{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128321,"rows_kept":128321,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755907202570,0.06,200.93,200.92,4.34703242]
["bitfinex","SOLUSD",1755907203169,0.06,200.93,200.92,4.3460717]
["bitfinex","SOLUSD",1755907203559,0.06,200.93,200.92,3.6860717]
["bitfinex","SOLUSD",1755907204773,0.06,200.93,200.92,4.3460717]
["bitfinex","SOLUSD",1755907205150,0.06,200.93,200.92,3.6860717]
["bitfinex","SOLUSD",1755907205653,0.06,200.93,200.92,4.3460717]
["bitfinex","SOLUSD",1755907207860,0.06,200.93,200.92,17.94166571]
["bitfinex","SOLUSD",1755907208879,0.06,200.93,200.92,14.28559401]
["bitfinex","SOLUSD",1755907209250,0.06,200.93,200.92,17.94741356]
["bitfinex","SOLUSD",1755907212264,0.06,200.93,200.92,4.35181955]
["bitfinex","SOLUSD",1755907213181,0.06,200.93,200.92,3.69181955]
["bitfinex","SOLUSD",1755907215654,0.76,200.93,200.92,3.69181955]
["bitfinex","SOLUSD",1755907216253,0.06,200.93,200.92,3.69181955]
["bitfinex","SOLUSD",1755907216776,0.76,200.93,200.92,3.69181955]
["bitfinex","SOLUSD",1755907217283,0.06,200.93,200.92,3.69181955]
["bitfinex","SOLUSD",1755907218084,0.06,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907218285,0.06,200.93,200.92,3.690787]
["bitfinex","SOLUSD",1755907218660,0.06,200.93,200.92,3.690352]
["bitfinex","SOLUSD",1755907219472,0.34432314,200.93,200.92,3.690352]
["bitfinex","SOLUSD",1755907220193,0.06,200.93,200.92,4.350352]
["bitfinex","SOLUSD",1755907220858,0.06,200.93,200.92,17.94594601]
["bitfinex","SOLUSD",1755907222386,0.06,200.93,200.92,19.93792901]
["bitfinex","SOLUSD",1755907223984,0.06,200.93,200.92,5.682335]
["bitfinex","SOLUSD",1755907224180,0.06,200.93,200.92,3.690352]
["bitfinex","SOLUSD",1755907225887,0.76,200.93,200.92,3.690352]
["bitfinex","SOLUSD",1755907226386,0.06,200.93,200.92,3.690352]
["bitfinex","SOLUSD",1755907227063,0.06,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907227296,0.06,200.93,200.92,3.68786577]
["bitfinex","SOLUSD",1755907227870,0.06,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907228070,0.06,200.93,200.92,3.68788556]
["bitfinex","SOLUSD",1755907229575,0.73,200.93,200.92,3.68788556]
["bitfinex","SOLUSD",1755907230101,0.73,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907231297,16.60319015,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907236797,18.46147251,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907237109,26.60319015,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907241199,55.86319015,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907241402,0.73,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907241581,39.97,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907241786,40.11216157,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907242201,0.73,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907242497,39.44216157,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907242703,40.11216157,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907242994,40.25432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907243197,56.44633104,200.93,200.92,0.03]
["bitfinex","SOLUSD",1755907250721,0.28432314,200.89,200.77,27.25949471]
["bitfinex","SOLUSD",1755907250927,39.24,200.88,200.79,26.0]
["bitfinex","SOLUSD",1755907251143,39.24,200.88,200.8,3.6517483]
["bitfinex","SOLUSD",1755907253627,0.28432314,200.86,200.8,3.6517483]
["bitfinex","SOLUSD",1755907253796,0.28432314,200.86,200.79,26.0]
["bitfinex","SOLUSD",1755907253999,0.95432314,200.86,200.77,27.25949471]
["bitfinex","SOLUSD",1755907254204,0.95432314,200.86,200.79,26.0]
["bitfinex","SOLUSD",1755907254505,0.28432314,200.86,200.77,27.25949471]
["bitfinex","SOLUSD",1755907254706,0.28432314,200.86,200.79,26.0]
["bitfinex","SOLUSD",1755907255114,14.952526,200.9,200.79,26.0]
["bitfinex","SOLUSD",1755907255316,39.22,200.89,200.8,29.65048389]
["bitfinex","SOLUSD",1755907255522,0.14216157,200.88,200.81,3.65048389]
["bitfinex","SOLUSD",1755907255713,0.14216157,200.88,200.82,3.65048389]
["bitfinex","SOLUSD",1755907255902,0.14216157,200.88,200.8,40.95029]
["bitfinex","SOLUSD",1755907255903,0.28432314,200.88,200.8,40.95029]
["bitfinex","SOLUSD",1755907256104,0.28432314,200.88,200.81,3.64877477]
["bitfinex","SOLUSD",1755907256425,0.28432314,200.88,200.82,3.64877477]
["bitfinex","SOLUSD",1755907256606,39.22,200.87,200.83,29.64881651]
["bitfinex","SOLUSD",1755907256802,39.22,200.87,200.83,26.0]
["bitfinex","SOLUSD",1755907257643,39.22,200.86,200.83,26.0]
["bitfinex","SOLUSD",1755907257807,0.28432314,200.91,200.83,26.0]
["bitfinex","SOLUSD",1755907258006,39.22,200.9,200.84,3.64936938]
["bitfinex","SOLUSD",1755907258316,2.65641389,200.93,200.84,26.0]
["bitfinex","SOLUSD",1755907258510,2.65641389,200.93,200.85,3.64952989]
["bitfinex","SOLUSD",1755907258707,0.06,200.93,200.87,39.59559401]
["bitfinex","SOLUSD",1755907258905,39.22,200.92,200.87,26.0]
["bitfinex","SOLUSD",1755907259526,39.22,200.92,200.88,3.64818052]
["bitfinex","SOLUSD",1755907261008,39.22,200.92,200.87,26.0]
["bitfinex","SOLUSD",1755907262727,0.67,200.91,200.87,26.0]
["bitfinex","SOLUSD",1755907263526,0.67,200.91,200.84,14.94731]
["bitfinex","SOLUSD",1755907263709,0.67,200.91,200.85,3.65113826]
["bitfinex","SOLUSD",1755907263924,0.67,200.91,200.86,3.65113826]
["bitfinex","SOLUSD",1755907264125,39.22,200.92,200.84,26.0]
["bitfinex","SOLUSD",1755907264317,39.22,200.92,200.85,3.65721208]
["bitfinex","SOLUSD",1755907264511,39.22,200.92,200.86,3.65721208]
["bitfinex","SOLUSD",1755907264836,39.89,200.92,200.84,26.0]
["bitfinex","SOLUSD",1755907265022,39.89,200.92,200.85,3.65753706]
["bitfinex","SOLUSD",1755907265226,39.89,200.92,200.86,29.65753706]
["bitfinex","SOLUSD",1755907265419,39.2,200.91,200.86,26.0]
["bitfinex","SOLUSD",1755907265626,39.2,200.9,200.86,26.0]
["bitfinex","SOLUSD",1755907265822,39.2,200.9,200.87,3.65738471]
["bitfinex","SOLUSD",1755907266014,39.2,200.9,200.86,26.0]
["bitfinex","SOLUSD",1755907266339,39.2,200.9,200.87,3.65922232]
["bitfinex","SOLUSD",1755907266528,39.2,200.9,200.86,26.0]
["bitfinex","SOLUSD",1755907266722,39.2,200.9,200.87,3.6592214]
["bitfinex","SOLUSD",1755907267025,39.2,200.9,200.86,26.0]
["bitfinex","SOLUSD",1755907267233,0.67,200.89,200.87,3.65899059]
["bitfinex","SOLUSD",1755907267427,0.67,200.89,200.83,26.0]
["bitfinex","SOLUSD",1755907267733,0.67,200.89,200.84,3.66193611]
["bitfinex","SOLUSD",1755907267937,0.67,200.89,200.85,3.66193611]
["bitfinex","SOLUSD",1755907268140,0.67,200.89,200.83,26.0]
["bitfinex","SOLUSD",1755907268335,0.67,200.89,200.84,3.66422748]
["bitfinex","SOLUSD",1755907268527,0.67,200.89,200.85,3.66422748]
["bitfinex","SOLUSD",1755907268739,0.67,200.89,200.86,3.66422748]
["bitfinex","SOLUSD",1755907268943,0.67,200.88,200.83,26.0]
["bitfinex","SOLUSD",1755907269122,0.67,200.88,200.84,3.66508282]
["bitfinex","SOLUSD",1755907269446,0.67,200.88,200.85,3.66508282]
["bitfinex","SOLUSD",1755907269617,0.67,200.88,200.83,26.0]
["bitfinex","SOLUSD",1755907269816,0.67,200.88,200.84,3.66674435]
["bitfinex","SOLUSD",1755907270018,0.67,200.88,200.85,3.66674435]
["bitfinex","SOLUSD",1755907270228,0.67,200.88,200.83,26.0]
["bitfinex","SOLUSD",1755907270429,0.67,200.88,200.84,3.66842306]
["bitfinex","SOLUSD",1755907270640,0.28432314,200.89,200.85,3.66842306]
["bitfinex","SOLUSD",1755907270923,0.67,200.87,200.83,26.0]
["bitfinex","SOLUSD",1755907271122,0.67,200.87,200.84,3.66841281]
["bitfinex","SOLUSD",1755907271331,0.67,200.87,200.85,3.66841281]
["bitfinex","SOLUSD",1755907271638,0.95432314,200.89,200.83,26.0]
["bitfinex","SOLUSD",1755907271943,0.95432314,200.89,200.84,3.66926887]
["bitfinex","SOLUSD",1755907272241,0.67,200.88,200.85,3.66926887]
["bitfinex","SOLUSD",1755907272539,0.67,200.88,200.86,3.67042375]
["bitfinex","SOLUSD",1755907272753,0.67,200.88,200.83,26.0]
["bitfinex","SOLUSD",1755907272924,0.67,200.87,200.84,3.67002512]
["bitfinex","SOLUSD",1755907273125,0.67,200.86,200.85,3.67002512]
["bitfinex","SOLUSD",1755907273525,0.67,200.88,200.85,3.67002512]
["bitfinex","SOLUSD",1755907273837,0.67,200.88,200.86,3.67002512]
["bitfinex","SOLUSD",1755907274061,0.67,200.88,200.83,26.0]
["bitfinex","SOLUSD",1755907274235,0.67,200.88,200.84,3.67208989]
["bitfinex","SOLUSD",1755907274413,39.2,200.9,200.83,26.0]
["bitfinex","SOLUSD",1755907274414,39.2,200.9,200.85,3.67208989]
["bitfinex","SOLUSD",1755907274619,0.06,200.93,200.86,3.67208989]
["bitfinex","SOLUSD",1755907274846,39.18,200.92,200.87,3.67208989]
["bitfinex","SOLUSD",1755907275032,39.18,200.92,200.85,2.4]
["bitfinex","SOLUSD",1755907275033,39.18,200.92,200.88,3.67208989]
["bitfinex","SOLUSD",1755907275227,39.18,200.92,200.89,3.67208989]
["bitfinex","SOLUSD",1755907275436,39.18,200.92,200.9,3.67208989]
["bitfinex","SOLUSD",1755907275642,39.18,200.92,200.91,3.67208989]
["bitfinex","SOLUSD",1755907277817,0.06,200.93,200.91,3.67208989]
["bitfinex","SOLUSD",1755907278050,39.18,200.92,200.85,13.59559401]
["bitfinex","SOLUSD",1755907278248,39.18,200.92,200.88,26.0]
["bitfinex","SOLUSD",1755907278548,39.18,200.92,200.89,3.67059104]
["bitfinex","SOLUSD",1755907278734,39.18,200.92,200.9,3.67059104]
["bitfinex","SOLUSD",1755907278935,39.18,200.92,200.91,3.67059104]
["bitfinex","SOLUSD",1755907279620,39.85,200.92,200.91,3.67059104]
["bitfinex","SOLUSD",1755907279824,39.18,200.92,200.91,3.67059104]
["bitfinex","SOLUSD",1755907280659,39.18,200.92,200.91,3.6685703]
["bitfinex","SOLUSD",1755907282243,0.06,200.93,200.91,3.6685703]
["bitfinex","SOLUSD",1755907282547,39.16,200.92,200.88,26.0]
["bitfinex","SOLUSD",1755907282751,39.16,200.92,200.89,3.66686669]
["bitfinex","SOLUSD",1755907282954,39.16,200.92,200.9,3.66686669]
["bitfinex","SOLUSD",1755907283124,39.16,200.92,200.91,3.66686669]
["bitfinex","SOLUSD",1755907283723,39.16,200.92,200.91,3.66736051]
["bitfinex","SOLUSD",1755907283927,39.83,200.92,200.91,3.66736051]
["bitfinex","SOLUSD",1755907284136,39.16,200.92,200.88,26.0]
["bitfinex","SOLUSD",1755907284429,39.16,200.92,200.89,3.66869348]
["bitfinex","SOLUSD",1755907284757,39.16,200.92,200.9,3.66869348]
["bitfinex","SOLUSD",1755907284938,39.16,200.92,200.91,3.66869348]
["bitfinex","SOLUSD",1755907285141,39.16,200.92,200.88,26.0]
["bitfinex","SOLUSD",1755907285325,39.16,200.92,200.89,3.66831654]
["bitfinex","SOLUSD",1755907285529,39.16,200.92,200.9,3.66831654]
["bitfinex","SOLUSD",1755907285730,39.16,200.92,200.91,3.66831654]
["bitfinex","SOLUSD",1755907285931,39.83,200.92,200.91,3.66831654]
["bitfinex","SOLUSD",1755907286229,39.83,200.92,200.88,26.0]
["bitfinex","SOLUSD",1755907286531,39.83,200.92,200.89,3.66823483]
["bitfinex","SOLUSD",1755907286858,0.67,200.91,200.9,3.66807464]
["bitfinex","SOLUSD",1755907288770,0.67,200.91,200.82,14.975077]
["bitfinex","SOLUSD",1755907288771,26.0,200.89,200.82,0.03]
["bitfinex","SOLUSD",1755907288947,0.66,200.88,200.82,0.03]
["bitfinex","SOLUSD",1755907289131,39.14,200.87,200.77,0.03]
["bitfinex","SOLUSD",1755907289331,0.66,200.86,200.78,3.67318708]
["bitfinex","SOLUSD",1755907289532,39.38,200.85,200.79,4.87207037]
["bitfinex","SOLUSD",1755907289769,0.66,200.84,200.8,3.67207037]
["bitfinex","SOLUSD",1755907290060,0.94432314,200.84,200.77,0.03]
["bitfinex","SOLUSD",1755907290356,0.94432314,200.84,200.78,3.67077112]
["bitfinex","SOLUSD",1755907290549,0.66,200.83,200.79,3.67077112]
["bitfinex","SOLUSD",1755907290754,0.66,200.83,200.77,0.03]
["bitfinex","SOLUSD",1755907291328,0.28432314,200.81,200.77,0.03]
["bitfinex","SOLUSD",1755907291533,39.42,200.8,200.77,0.03]
["bitfinex","SOLUSD",1755907291742,0.94432314,200.79,200.77,0.03]
["bitfinex","SOLUSD",1755907292376,26.28432314,200.72,200.71,0.2]
["bitfinex","SOLUSD",1755907292655,0.28432314,200.71,200.58,0.66]
["bitfinex","SOLUSD",1755907292857,0.66,200.7,200.59,3.67607381]
["bitfinex","SOLUSD",1755907293061,0.66,200.7,200.6,3.67607381]
["bitfinex","SOLUSD",1755907293234,0.66,200.7,200.61,3.67607381]
["bitfinex","SOLUSD",1755907293442,0.66,200.7,200.61,4.33607381]
["bitfinex","SOLUSD",1755907293673,0.28432314,200.69,200.61,0.66]
["bitfinex","SOLUSD",1755907293958,0.66,200.68,200.59,0.66]
["bitfinex","SOLUSD",1755907294165,0.66,200.68,200.56,0.2]
["bitfinex","SOLUSD",1755907294166,0.28432314,200.66,200.6,0.66]
["bitfinex","SOLUSD",1755907294365,0.28432314,200.66,200.57,0.66]
["bitfinex","SOLUSD",1755907294534,0.66,200.65,200.57,0.66]
["bitfinex","SOLUSD",1755907294935,0.66,200.65,200.56,0.2]
["bitfinex","SOLUSD",1755907295464,0.28432314,200.63,200.56,0.2]
["bitfinex","SOLUSD",1755907295661,41.26,200.62,200.56,0.2]
["bitfinex","SOLUSD",1755907296053,0.66,200.61,200.56,0.2]
["bitfinex","SOLUSD",1755907296873,0.66,200.6,200.56,0.2]
["bitfinex","SOLUSD",1755907297166,0.66,200.59,200.56,0.2]
["bitfinex","SOLUSD",1755907297542,41.38,200.58,200.56,0.2]
["bitfinex","SOLUSD",1755907297764,0.66,200.63,200.56,0.86]
["bitfinex","SOLUSD",1755907297946,0.66,200.63,200.56,0.2]
["bitfinex","SOLUSD",1755907297947,0.28432314,200.6,200.56,0.2]
["bitfinex","SOLUSD",1755907298576,0.66,200.59,200.56,0.2]
["bitfinex","SOLUSD",1755907298750,0.66,200.58,200.56,0.2]
["bitfinex","SOLUSD",1755907298957,40.76,200.57,200.56,0.2]
["bitfinex","SOLUSD",1755907299246,41.70432314,200.57,200.56,0.2]
["bitfinex","SOLUSD",1755907300053,40.78,200.57,200.56,0.2]
["bitfinex","SOLUSD",1755907300465,41.72432314,200.57,200.56,0.2]
["bitfinex","SOLUSD",1755907300667,40.82,200.57,200.56,0.2]
["bitfinex","SOLUSD",1755907301067,40.82,200.57,200.56,0.86]
["bitfinex","SOLUSD",1755907301550,0.66,200.66,200.56,0.86]
["bitfinex","SOLUSD",1755907301864,0.28432314,200.63,200.56,0.2]
["bitfinex","SOLUSD",1755907302041,0.94432314,200.63,200.55,0.66]
["bitfinex","SOLUSD",1755907302244,0.66,200.63,200.55,0.66]
["bitfinex","SOLUSD",1755907302749,36.70216157,200.65,200.55,0.66]
["bitfinex","SOLUSD",1755907302950,40.8,200.64,200.56,13.59559401]
["bitfinex","SOLUSD",1755907303181,35.9,200.65,200.58,13.59559401]
["bitfinex","SOLUSD",1755907303357,14.965952,200.72,200.6,13.59559401]
["bitfinex","SOLUSD",1755907303665,2.60309443,200.77,200.55,0.28432314]
["bitfinex","SOLUSD",1755907303666,40.8,200.71,200.62,13.59559401]
["bitfinex","SOLUSD",1755907303866,40.8,200.71,200.55,0.28432314]
["bitfinex","SOLUSD",1755907303867,40.8,200.71,200.58,0.28432314]
["bitfinex","SOLUSD",1755907304051,40.8,200.71,200.64,13.59559401]
["bitfinex","SOLUSD",1755907304254,0.66,200.7,200.62,26.0]
["bitfinex","SOLUSD",1755907304451,0.66,200.7,200.58,0.66]
["bitfinex","SOLUSD",1755907304642,0.28432314,200.65,200.54,0.66]
["bitfinex","SOLUSD",1755907304843,41.52,200.64,200.54,0.66]
["bitfinex","SOLUSD",1755907305043,0.66,200.63,200.54,0.66]
["bitfinex","SOLUSD",1755907305243,0.66,200.66,200.58,26.0]
["bitfinex","SOLUSD",1755907305542,40.86,200.65,200.58,26.66]
["bitfinex","SOLUSD",1755907305959,26.0,200.69,200.59,0.66]
["bitfinex","SOLUSD",1755907306263,41.78432314,200.68,200.58,26.0]
["bitfinex","SOLUSD",1755907306591,0.66,200.67,200.57,0.66]
["bitfinex","SOLUSD",1755907307145,0.66,200.67,200.57,1.66]
["bitfinex","SOLUSD",1755907307346,40.82,200.66,200.58,0.66]
["bitfinex","SOLUSD",1755907307897,40.78,200.66,200.59,13.59559401]
["bitfinex","SOLUSD",1755907308071,40.78,200.66,200.62,13.59559401]
["bitfinex","SOLUSD",1755907308278,40.78,200.66,200.63,0.66]
["bitfinex","SOLUSD",1755907308786,40.78,200.66,200.64,0.66]
["bitfinex","SOLUSD",1755907308984,40.78,200.69,200.65,0.66]
["bitfinex","SOLUSD",1755907309591,40.76,200.71,200.66,0.66]
["bitfinex","SOLUSD",1755907309809,40.76,200.71,200.67,13.59559401]
["bitfinex","SOLUSD",1755907309963,40.76,200.71,200.68,0.66]
["bitfinex","SOLUSD",1755907310168,41.42,200.7,200.62,14.959982]
["bitfinex","SOLUSD",1755907310480,26.0,200.68,200.52,0.66]
["bitfinex","SOLUSD",1755907310783,14.968192,200.71,200.47,0.03]
["bitfinex","SOLUSD",1755907310784,36.0,200.64,200.47,0.03]
["bitfinex","SOLUSD",1755907310989,26.0,200.6,200.47,0.03]
["bitfinex","SOLUSD",1755907311191,26.0,200.58,200.47,0.03]
["bitfinex","SOLUSD",1755907311567,0.57,200.57,200.47,0.03]
["bitfinex","SOLUSD",1755907311775,40.84,200.56,200.48,0.66]
["bitfinex","SOLUSD",1755907312185,40.84,200.56,200.49,0.5]
["bitfinex","SOLUSD",1755907312572,40.84,200.57,200.5,0.66]
["bitfinex","SOLUSD",1755907312995,35.92,200.64,200.5,0.66]
["bitfinex","SOLUSD",1755907313195,40.86,200.63,200.5,0.66]
["bitfinex","SOLUSD",1755907313990,26.0,200.6,200.49,2.495858]
["bitfinex","SOLUSD",1755907314175,26.0,200.6,200.49,1.16]
["bitfinex","SOLUSD",1755907314372,26.57,200.6,200.5,0.66]
["bitfinex","SOLUSD",1755907314888,69.426356,200.63,200.5,0.66]
["bitfinex","SOLUSD",1755907315085,0.57,200.59,200.5,0.66]
["bitfinex","SOLUSD",1755907315487,0.57,200.59,200.47,0.03]
["bitfinex","SOLUSD",1755907315683,26.0,200.5,200.47,0.03]
["bitfinex","SOLUSD",1755907315889,41.7,200.49,200.32,0.66]
["bitfinex","SOLUSD",1755907316084,26.0,200.46,200.29,3.26531892]
["bitfinex","SOLUSD",1755907316290,26.0,200.45,200.25,0.66]
["bitfinex","SOLUSD",1755907316710,0.34,200.44,200.21,0.66]
["bitfinex","SOLUSD",1755907316906,26.0,200.36,200.29,0.2]
["bitfinex","SOLUSD",1755907317078,0.34,200.4,200.29,0.2]
["bitfinex","SOLUSD",1755907317401,78.1,200.45,200.3,0.68]
["bitfinex","SOLUSD",1755907317616,2.605319,200.48,200.3,0.68]
["bitfinex","SOLUSD",1755907317617,2.605319,200.48,200.31,26.0]
["bitfinex","SOLUSD",1755907317771,2.605319,200.48,200.32,0.68]
["bitfinex","SOLUSD",1755907317973,2.605319,200.48,200.32,26.68]
["bitfinex","SOLUSD",1755907318174,0.34,200.47,200.33,0.68]
["bitfinex","SOLUSD",1755907319703,42.08,200.49,200.33,0.68]
["bitfinex","SOLUSD",1755907320081,0.34,200.48,200.36,26.0]
["bitfinex","SOLUSD",1755907320280,0.34,200.48,200.37,0.28432314]
["bitfinex","SOLUSD",1755907320481,0.34,200.48,200.37,0.96432314]
["bitfinex","SOLUSD",1755907320800,0.34,200.48,200.32,13.59559401]
["bitfinex","SOLUSD",1755907320801,0.28432314,200.44,200.32,14.982396]
["bitfinex","SOLUSD",1755907321003,26.0,200.4,200.29,0.2]
["bitfinex","SOLUSD",1755907321311,42.8,200.39,200.29,0.2]
["bitfinex","SOLUSD",1755907321480,42.48,200.42,200.3,26.68]
["bitfinex","SOLUSD",1755907321681,42.48,200.42,200.31,0.14216157]
["bitfinex","SOLUSD",1755907322311,13.93559401,200.41,200.29,0.2]
["bitfinex","SOLUSD",1755907322815,0.34,200.4,200.29,0.2]
["bitfinex","SOLUSD",1755907323194,0.34,200.43,200.34,26.0]
["bitfinex","SOLUSD",1755907323398,0.34,200.44,200.34,26.0]
["bitfinex","SOLUSD",1755907325211,0.34,200.44,200.34,26.68]
["bitfinex","SOLUSD",1755907326283,68.6,200.45,200.35,0.28432314]
["bitfinex","SOLUSD",1755907326485,0.06,200.45,200.39,0.28432314]
["bitfinex","SOLUSD",1755907326684,0.06,200.45,200.43,0.28432314]
["bitfinex","SOLUSD",1755907326879,0.06,200.45,200.44,0.68]
["bitfinex","SOLUSD",1755907329303,0.06,200.45,200.44,4.58609856]
["bitfinex","SOLUSD",1755907330295,0.06,200.45,200.44,18.18169257]
["bitfinex","SOLUSD",1755907330693,57.697908,200.58,200.44,18.18169257]
["bitfinex","SOLUSD",1755907330694,57.357908,200.58,200.48,39.59559401]
["bitfinex","SOLUSD",1755907330893,57.357908,200.58,200.44,28.18169257]
["bitfinex","SOLUSD",1755907330894,57.357908,200.58,200.54,0.28432314]
["bitfinex","SOLUSD",1755907331198,42.38,200.58,200.55,4.30177542]
["bitfinex","SOLUSD",1755907331394,42.78,200.66,200.57,0.28432314]
["bitfinex","SOLUSD",1755907331602,42.78,200.66,200.58,3.62203445]
["bitfinex","SOLUSD",1755907331917,2.59936713,200.65,200.57,0.28432314]
["bitfinex","SOLUSD",1755907332117,2.59936713,200.65,200.58,3.6217293]
["bitfinex","SOLUSD",1755907332298,2.59936713,200.65,200.59,3.6217293]
["bitfinex","SOLUSD",1755907332497,2.59936713,200.65,200.57,0.28432314]
["bitfinex","SOLUSD",1755907332710,2.59936713,200.65,200.58,3.62731374]
["bitfinex","SOLUSD",1755907332904,2.59936713,200.65,200.59,3.62731374]
["bitfinex","SOLUSD",1755907333108,42.38,200.66,200.6,3.62731374]
["bitfinex","SOLUSD",1755907333391,0.4,200.71,200.62,0.28432314]
["bitfinex","SOLUSD",1755907333610,42.34,200.71,200.63,4.30731374]
["bitfinex","SOLUSD",1755907333811,42.34,200.71,200.64,3.62731374]
["bitfinex","SOLUSD",1755907334023,42.34,200.71,200.65,3.62731374]
["bitfinex","SOLUSD",1755907334332,42.34,200.71,200.66,3.62934213]
["bitfinex","SOLUSD",1755907334621,42.34,200.71,200.67,3.62934213]
["bitfinex","SOLUSD",1755907334819,42.34,200.71,200.63,0.68]
["bitfinex","SOLUSD",1755907335025,42.34,200.71,200.64,3.63270462]
["bitfinex","SOLUSD",1755907335193,42.34,200.71,200.65,3.63270462]
["bitfinex","SOLUSD",1755907335394,42.34,200.71,200.66,3.63270462]
["bitfinex","SOLUSD",1755907335593,42.34,200.71,200.63,0.68]
["bitfinex","SOLUSD",1755907335594,0.06,200.73,200.67,4.59702776]
["bitfinex","SOLUSD",1755907335892,0.06,200.73,200.68,3.63270462]
["bitfinex","SOLUSD",1755907336129,0.06,200.73,200.69,3.63270462]
["bitfinex","SOLUSD",1755907336425,0.4,200.72,200.55,10.0]
["bitfinex","SOLUSD",1755907336732,0.4,200.72,200.61,0.28432314]
["bitfinex","SOLUSD",1755907336930,0.4,200.72,200.62,3.63613287]
["bitfinex","SOLUSD",1755907336931,39.99559401,200.72,200.62,3.63613287]
["bitfinex","SOLUSD",1755907337106,0.4,200.71,200.62,3.63613287]
["bitfinex","SOLUSD",1755907337291,0.4,200.71,200.63,3.64156191]
["bitfinex","SOLUSD",1755907337292,26.0,200.68,200.63,3.64156191]
["bitfinex","SOLUSD",1755907337596,42.3,200.67,200.58,0.68]
["bitfinex","SOLUSD",1755907337794,13.59559401,200.71,200.6,0.28432314]
["bitfinex","SOLUSD",1755907337795,0.4,200.71,200.6,0.28432314]
["bitfinex","SOLUSD",1755907338015,42.3,200.7,200.61,3.64176633]
["bitfinex","SOLUSD",1755907338223,42.3,200.7,200.62,3.64176633]
["bitfinex","SOLUSD",1755907338441,42.3,200.7,200.63,3.64176633]
["bitfinex","SOLUSD",1755907338599,42.3,200.7,200.64,3.64176633]
["bitfinex","SOLUSD",1755907338798,42.3,200.7,200.6,0.96432314]
["bitfinex","SOLUSD",1755907338993,42.3,200.7,200.61,3.64123727]
["bitfinex","SOLUSD",1755907339294,42.3,200.7,200.63,0.28432314]
["bitfinex","SOLUSD",1755907339509,42.3,200.7,200.65,0.28432314]
["bitfinex","SOLUSD",1755907339710,42.3,200.7,200.66,3.64123727]
["bitfinex","SOLUSD",1755907339907,42.3,200.7,200.67,3.64123727]
["bitfinex","SOLUSD",1755907340109,42.3,200.7,200.65,0.28432314]
["bitfinex","SOLUSD",1755907340398,42.3,200.7,200.66,3.6384637]
["bitfinex","SOLUSD",1755907340616,42.3,200.7,200.67,3.6384637]
["bitfinex","SOLUSD",1755907340812,42.3,200.7,200.65,0.28432314]
["bitfinex","SOLUSD",1755907340999,42.3,200.7,200.66,3.63835348]
["bitfinex","SOLUSD",1755907341218,42.3,200.7,200.67,0.68]
["bitfinex","SOLUSD",1755907341536,42.3,200.7,200.68,4.31621487]
["bitfinex","SOLUSD",1755907341698,42.3,200.7,200.69,3.63621487]
["bitfinex","SOLUSD",1755907341896,42.3,200.7,200.64,26.0]
["bitfinex","SOLUSD",1755907342208,42.3,200.7,200.65,3.63718705]
["bitfinex","SOLUSD",1755907342401,42.3,200.7,200.6,26.68]
["bitfinex","SOLUSD",1755907342599,42.3,200.7,200.62,0.14216157]
["bitfinex","SOLUSD",1755907342801,42.3,200.7,200.63,3.63691138]
["bitfinex","SOLUSD",1755907343030,42.3,200.7,200.64,3.63691138]
["bitfinex","SOLUSD",1755907343227,42.3,200.7,200.62,0.14216157]
["bitfinex","SOLUSD",1755907343439,44.89886105,200.7,200.63,3.63798368]
["bitfinex","SOLUSD",1755907343607,44.89886105,200.7,200.62,0.14216157]
["bitfinex","SOLUSD",1755907343808,44.89886105,200.7,200.63,3.63757301]
["bitfinex","SOLUSD",1755907344140,44.89886105,200.7,200.62,0.14216157]
["bitfinex","SOLUSD",1755907344430,0.4,200.69,200.63,3.63737108]
["bitfinex","SOLUSD",1755907344727,0.4,200.69,200.52,10.0]
["bitfinex","SOLUSD",1755907344728,13.99559401,200.69,200.54,0.68]
["bitfinex","SOLUSD",1755907345034,0.4,200.68,200.55,29.64038612]
["bitfinex","SOLUSD",1755907345203,0.4,200.68,200.56,3.64038612]
["bitfinex","SOLUSD",1755907345407,0.4,200.68,200.57,3.64038612]
["bitfinex","SOLUSD",1755907345609,0.4,200.68,200.54,0.68]
["bitfinex","SOLUSD",1755907345831,0.4,200.68,200.55,3.64041499]
["bitfinex","SOLUSD",1755907346138,0.4,200.68,200.54,26.68]
["bitfinex","SOLUSD",1755907346303,0.4,200.68,200.56,0.28432314]
["bitfinex","SOLUSD",1755907346504,0.4,200.68,200.56,0.14216157]
["bitfinex","SOLUSD",1755907347134,13.59559401,200.65,200.46,35.94]
["bitfinex","SOLUSD",1755907347316,42.08,200.64,200.51,0.7]
["bitfinex","SOLUSD",1755907347517,0.4,200.63,200.52,3.64194202]
["bitfinex","SOLUSD",1755907348045,0.4,200.63,200.51,0.7]
["bitfinex","SOLUSD",1755907348046,39.99559401,200.63,200.51,0.7]
["bitfinex","SOLUSD",1755907348412,39.99559401,200.63,200.47,0.7]
["bitfinex","SOLUSD",1755907348413,26.0,200.59,200.47,0.7]
["bitfinex","SOLUSD",1755907348714,0.4,200.62,200.45,0.7]
["bitfinex","SOLUSD",1755907348715,13.59559401,200.57,200.45,0.7]
["bitfinex","SOLUSD",1755907348907,0.4,200.56,200.45,0.7]
["bitfinex","SOLUSD",1755907349122,0.4,200.56,200.46,0.28432314]
["bitfinex","SOLUSD",1755907349540,10.0,200.68,200.47,0.7]
["bitfinex","SOLUSD",1755907349844,10.0,200.68,200.49,0.28432314]
["bitfinex","SOLUSD",1755907349845,26.4,200.6,200.49,0.28432314]
["bitfinex","SOLUSD",1755907350014,42.02,200.59,200.49,0.28432314]
["bitfinex","SOLUSD",1755907350215,42.02,200.59,200.5,0.7]
["bitfinex","SOLUSD",1755907353912,0.4,200.64,200.54,26.0]
["bitfinex","SOLUSD",1755907354113,41.94,200.63,200.55,0.28432314]
["bitfinex","SOLUSD",1755907354334,0.4,200.64,200.55,0.28432314]
["bitfinex","SOLUSD",1755907354537,13.59559401,200.69,200.55,0.28432314]
["bitfinex","SOLUSD",1755907354538,0.4,200.68,200.57,0.28432314]
["bitfinex","SOLUSD",1755907354839,41.94,200.67,200.57,0.7]
["bitfinex","SOLUSD",1755907355709,0.4,200.66,200.58,26.0]
["bitfinex","SOLUSD",1755907356950,0.06,200.64,200.55,26.28432314]
["bitfinex","SOLUSD",1755907357113,0.06,200.64,200.56,0.7]
["bitfinex","SOLUSD",1755907358319,0.06,200.64,200.56,0.98432314]
["bitfinex","SOLUSD",1755907359155,0.06,200.64,200.57,0.7]
["bitfinex","SOLUSD",1755907359343,41.88,200.63,200.57,0.7]
["bitfinex","SOLUSD",1755907360637,41.88,200.63,200.59,0.28432314]
["bitfinex","SOLUSD",1755907360841,41.88,200.63,200.6,0.7]
["bitfinex","SOLUSD",1755907361010,41.88,200.63,200.61,0.7]
["bitfinex","SOLUSD",1755907361206,41.88,200.63,200.62,0.7]
["bitfinex","SOLUSD",1755907363127,41.88,200.63,200.59,26.28432314]
["bitfinex","SOLUSD",1755907363423,41.88,200.63,200.6,0.7]
["bitfinex","SOLUSD",1755907363833,41.88,200.63,200.59,26.28432314]
["bitfinex","SOLUSD",1755907364036,41.88,200.63,200.61,0.7]
["bitfinex","SOLUSD",1755907365624,0.06,200.64,200.63,26.28432314]
["bitfinex","SOLUSD",1755907366449,0.06,200.64,200.49,15.44877799]
["bitfinex","SOLUSD",1755907366450,0.06,200.64,200.58,0.7]
["bitfinex","SOLUSD",1755907366751,0.06,200.64,200.6,0.28432314]
["bitfinex","SOLUSD",1755907366940,0.06,200.64,200.59,26.0]
["bitfinex","SOLUSD",1755907367245,0.06,200.64,200.58,0.7]
["bitfinex","SOLUSD",1755907367431,0.46,200.64,200.55,0.7]
["bitfinex","SOLUSD",1755907367814,0.46,200.64,200.57,0.14216157]
["bitfinex","SOLUSD",1755907368127,0.46,200.64,200.53,13.59559401]
["bitfinex","SOLUSD",1755907368454,0.46,200.64,200.52,0.7]
["bitfinex","SOLUSD",1755907368455,26.46,200.64,200.54,3.65778682]
["bitfinex","SOLUSD",1755907368643,0.4,200.63,200.52,0.7]
["bitfinex","SOLUSD",1755907368948,0.46,200.63,200.54,0.28432314]
["bitfinex","SOLUSD",1755907369126,0.06,200.63,200.55,0.7]
["bitfinex","SOLUSD",1755907369328,0.06,200.63,200.56,3.66082106]
["bitfinex","SOLUSD",1755907369549,0.46,200.63,200.54,0.28432314]
["bitfinex","SOLUSD",1755907369847,0.46,200.63,200.53,0.7]
["bitfinex","SOLUSD",1755907370046,0.46,200.63,200.54,3.66192087]
["bitfinex","SOLUSD",1755907370251,0.46,200.63,200.53,0.7]
["bitfinex","SOLUSD",1755907370552,0.46,200.63,200.54,3.66525144]
["bitfinex","SOLUSD",1755907370846,0.46,200.63,200.55,3.66525144]
["bitfinex","SOLUSD",1755907371056,0.06,200.63,200.56,0.98432314]
["bitfinex","SOLUSD",1755907371265,0.06,200.63,200.58,0.28432314]
["bitfinex","SOLUSD",1755907371425,0.06,200.63,200.6,0.28432314]
["bitfinex","SOLUSD",1755907371751,0.06,200.63,200.61,4.36302726]
["bitfinex","SOLUSD",1755907371942,0.06,200.63,200.6,0.28432314]
["bitfinex","SOLUSD",1755907371943,0.06,200.63,200.62,4.6473504]
["bitfinex","SOLUSD",1755907373026,0.06,200.63,200.62,3.66302726]
["bitfinex","SOLUSD",1755907373351,0.06,200.63,200.62,0.28432314]
["bitfinex","SOLUSD",1755907373860,26.0,200.62,200.51,0.7]
["bitfinex","SOLUSD",1755907374027,0.46,200.63,200.52,3.67190709]
["bitfinex","SOLUSD",1755907374356,13.59559401,200.62,200.53,3.67190709]
["bitfinex","SOLUSD",1755907374544,0.4,200.61,200.54,3.67190709]
["bitfinex","SOLUSD",1755907374744,0.4,200.61,200.5,0.7]
["bitfinex","SOLUSD",1755907374954,0.4,200.61,200.51,3.67517594]
["bitfinex","SOLUSD",1755907375127,13.59559401,200.58,200.47,0.7]
["bitfinex","SOLUSD",1755907375326,42.3,200.57,200.48,3.67650353]
["bitfinex","SOLUSD",1755907375536,42.3,200.57,200.49,3.67650353]
["bitfinex","SOLUSD",1755907375737,42.3,200.57,200.5,3.67650353]
["bitfinex","SOLUSD",1755907375944,41.9,200.57,200.51,4.37650353]
["bitfinex","SOLUSD",1755907376169,41.9,200.57,200.52,3.67650353]
["bitfinex","SOLUSD",1755907376466,41.9,200.56,200.53,4.37650353]
["bitfinex","SOLUSD",1755907376630,41.9,200.56,200.54,3.67650353]
["bitfinex","SOLUSD",1755907376831,41.9,200.56,200.48,0.7]
["bitfinex","SOLUSD",1755907377059,41.9,200.56,200.5,0.14216157]
["bitfinex","SOLUSD",1755907377270,41.9,200.56,200.51,3.67422633]
["bitfinex","SOLUSD",1755907377562,42.3,200.56,200.52,3.67422633]
["bitfinex","SOLUSD",1755907377734,42.3,200.56,200.5,0.14216157]
["bitfinex","SOLUSD",1755907377929,42.3,200.56,200.51,3.67377081]
["bitfinex","SOLUSD",1755907378131,42.3,200.56,200.52,3.67377081]
["bitfinex","SOLUSD",1755907378334,42.3,200.56,200.48,0.7]
["bitfinex","SOLUSD",1755907378532,42.3,200.56,200.49,3.67374601]
["bitfinex","SOLUSD",1755907378751,42.3,200.56,200.5,3.67374601]
["bitfinex","SOLUSD",1755907378934,42.3,200.56,200.46,0.14216157]
["bitfinex","SOLUSD",1755907379142,42.3,200.56,200.45,0.74]
["bitfinex","SOLUSD",1755907379143,79.0,200.55,200.45,0.74]
["bitfinex","SOLUSD",1755907379460,79.0,200.55,200.47,0.14216157]
["bitfinex","SOLUSD",1755907379668,79.0,200.55,200.48,3.67375777]
["bitfinex","SOLUSD",1755907379961,79.0,200.55,200.49,3.67375777]
["bitfinex","SOLUSD",1755907380157,41.9,200.56,200.47,0.28432314]
["bitfinex","SOLUSD",1755907380347,41.84,200.57,200.51,0.28432314]
["bitfinex","SOLUSD",1755907380863,41.84,200.57,200.52,3.67284333]
["bitfinex","SOLUSD",1755907381154,41.84,200.57,200.53,3.67241329]
["bitfinex","SOLUSD",1755907381355,0.4,200.56,200.46,0.71]
["bitfinex","SOLUSD",1755907381558,0.4,200.56,200.48,0.28432314]
["bitfinex","SOLUSD",1755907381758,0.4,200.56,200.49,3.67509097]
["bitfinex","SOLUSD",1755907382064,0.4,200.56,200.48,0.28432314]
["bitfinex","SOLUSD",1755907382364,0.4,200.56,200.48,0.14216157]
["bitfinex","SOLUSD",1755907382533,0.4,200.56,200.46,0.71]
["bitfinex","SOLUSD",1755907382739,0.4,200.56,200.47,3.67458841]
["bitfinex","SOLUSD",1755907382968,26.0,200.54,200.45,0.03]
["bitfinex","SOLUSD",1755907383267,0.4,200.53,200.45,0.03]
["bitfinex","SOLUSD",1755907383561,26.4,200.53,200.45,0.03]
["bitfinex","SOLUSD",1755907383935,13.99559401,200.52,200.45,0.03]
["bitfinex","SOLUSD",1755907384130,41.78,200.51,200.45,0.03]
["bitfinex","SOLUSD",1755907384356,42.18,200.51,200.45,0.03]
["bitfinex","SOLUSD",1755907385061,13.99559401,200.5,200.45,0.03]
["bitfinex","SOLUSD",1755907385558,26.0,200.47,200.45,0.03]
["bitfinex","SOLUSD",1755907385970,0.4,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907386694,13.99559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907387345,14.27991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907388443,2.6014457,200.47,200.45,0.03]
["bitfinex","SOLUSD",1755907388763,81.79559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907388957,56.07991715,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907390071,13.99559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907390251,55.55559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907390469,55.95559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907391381,55.97559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907391759,13.99559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907391960,55.93559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907392784,55.53559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907393086,55.93559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907397161,55.53559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1755907397794,26.0,200.43,200.38,0.3]
["bitfinex","SOLUSD",1755907397980,41.8,200.42,200.28,13.87991715]
["bitfinex","SOLUSD",1755907398291,2.6014457,200.47,200.36,13.59559401]
["bitfinex","SOLUSD",1755907398479,41.78,200.46,200.37,0.28432314]
["bitfinex","SOLUSD",1755907399076,2.6014457,200.47,200.4,0.28432314]
["bitfinex","SOLUSD",1755907399370,41.78,200.46,200.4,0.28432314]
["bitfinex","SOLUSD",1755907399573,41.76,200.45,200.4,0.28432314]
["bitfinex","SOLUSD",1755907399979,41.76,200.45,200.41,0.71]
["bitfinex","SOLUSD",1755907400681,41.76,200.45,200.42,0.71]
["bitfinex","SOLUSD",1755907400986,41.76,200.45,200.36,13.59559401]
["bitfinex","SOLUSD",1755907400987,41.76,200.45,200.43,0.71]
["bitfinex","SOLUSD",1755907401389,41.76,200.45,200.39,26.0]
["bitfinex","SOLUSD",1755907401581,41.76,200.45,200.44,0.71]
["bitfinex","SOLUSD",1755907402082,41.76,200.45,200.4,0.28432314]
["bitfinex","SOLUSD",1755907402083,41.76,200.45,200.41,0.71]
["bitfinex","SOLUSD",1755907402387,41.76,200.45,200.38,0.74]
["bitfinex","SOLUSD",1755907402587,0.06,200.42,200.38,0.74]
["bitfinex","SOLUSD",1755907402885,41.74,200.41,200.39,0.71]
["bitfinex","SOLUSD",1755907403062,41.74,200.41,200.38,0.03]
["bitfinex","SOLUSD",1755907403889,41.74,200.41,200.38,0.74]
["bitfinex","SOLUSD",1755907404099,41.72,200.4,200.39,0.71]
["bitfinex","SOLUSD",1755907404466,0.06,200.42,200.39,0.71]
["bitfinex","SOLUSD",1755907404764,41.72,200.41,200.39,0.71]
["bitfinex","SOLUSD",1755907405570,41.72,200.41,200.4,0.71]
["bitfinex","SOLUSD",1755907407577,41.72,200.41,200.38,0.03]
["bitfinex","SOLUSD",1755907407778,41.72,200.41,200.38,0.69]
["bitfinex","SOLUSD",1755907408792,41.72,200.41,200.39,0.66]
["bitfinex","SOLUSD",1755907408964,41.72,200.41,200.4,0.66]
["bitfinex","SOLUSD",1755907410290,41.62,200.41,200.4,0.66]
["bitfinex","SOLUSD",1755907411970,0.06,200.42,200.41,39.87991715]
["bitfinex","SOLUSD",1755907412175,0.06,200.42,200.41,43.53891339]
["bitfinex","SOLUSD",1755907412387,0.06,200.42,200.41,44.19891339]
["bitfinex","SOLUSD",1755907412900,0.06,200.42,200.41,30.60331938]
["bitfinex","SOLUSD",1755907413076,0.06,200.42,200.41,26.94432314]
["bitfinex","SOLUSD",1755907413395,0.06,200.42,200.41,0.28432314]
["bitfinex","SOLUSD",1755907413599,0.06,200.42,200.41,0.94432314]
["bitfinex","SOLUSD",1755907413994,0.06,200.42,200.41,4.60749622]
["bitfinex","SOLUSD",1755907414689,0.06,200.42,200.41,4.60901306]
["bitfinex","SOLUSD",1755907415502,0.06,200.42,200.38,0.17216157]
["bitfinex","SOLUSD",1755907415799,0.06,200.42,200.4,0.14216157]
["bitfinex","SOLUSD",1755907415970,0.06,200.42,200.4,0.28432314]
["bitfinex","SOLUSD",1755907416773,0.06,200.42,200.38,0.03]
["bitfinex","SOLUSD",1755907416993,0.06,200.42,200.39,3.66938988]
["bitfinex","SOLUSD",1755907417298,0.06,200.42,200.4,3.67333881]
["bitfinex","SOLUSD",1755907417498,0.06,200.42,200.38,0.03]
["bitfinex","SOLUSD",1755907417797,0.06,200.42,200.39,3.67434028]
["bitfinex","SOLUSD",1755907417977,0.06,200.42,200.39,0.66]
["bitfinex","SOLUSD",1755907418175,0.06,200.42,200.4,3.67327358]
["bitfinex","SOLUSD",1755907418479,0.06,200.42,200.41,3.67741211]
["bitfinex","SOLUSD",1755907425784,0.72,200.42,200.41,3.67741211]
["bitfinex","SOLUSD",1755907426011,0.72,200.42,200.38,0.03]
["bitfinex","SOLUSD",1755907426012,41.34,200.42,200.38,0.69]
["bitfinex","SOLUSD",1755907426188,41.34,200.42,200.39,3.68906653]
["bitfinex","SOLUSD",1755907426510,0.66,200.41,200.38,0.03]
["bitfinex","SOLUSD",1755907426889,0.66,200.4,200.38,0.03]
["bitfinex","SOLUSD",1755907427208,41.34,200.42,200.38,0.03]
["bitfinex","SOLUSD",1755907427589,41.3,200.41,200.38,0.69]
["bitfinex","SOLUSD",1755907427792,41.3,200.41,200.38,0.03]
["bitfinex","SOLUSD",1755907428211,0.06,200.42,200.38,0.03]
["bitfinex","SOLUSD",1755907428540,41.3,200.41,200.38,0.03]
["bitfinex","SOLUSD",1755907432039,41.26,200.41,200.39,0.66]
["bitfinex","SOLUSD",1755907432329,41.26,200.41,200.38,0.03]
["bitfinex","SOLUSD",1755907432629,41.22,200.4,200.39,4.61158001]
["bitfinex","SOLUSD",1755907436134,41.22,200.4,200.39,4.61211658]
["bitfinex","SOLUSD",1755907436635,41.22,200.4,200.39,4.6128266]
["bitfinex","SOLUSD",1755907436845,41.22,200.4,200.39,4.61281761]
["bitfinex","SOLUSD",1755907438724,41.93,200.4,200.39,3.66849447]
["bitfinex","SOLUSD",1755907438931,41.93,200.4,200.38,0.03]
["bitfinex","SOLUSD",1755907439129,0.71,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907439444,41.93,200.4,200.38,0.03]
["bitfinex","SOLUSD",1755907441133,41.22,200.4,200.38,0.03]
["bitfinex","SOLUSD",1755907442517,41.22,200.4,200.38,0.75]
["bitfinex","SOLUSD",1755907442722,41.22,200.4,200.38,0.03]
["bitfinex","SOLUSD",1755907443728,0.71,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907446857,41.22,200.4,200.38,0.03]
["bitfinex","SOLUSD",1755907447030,0.71,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907447351,41.93,200.4,200.38,0.03]
["bitfinex","SOLUSD",1755907447525,0.71,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907451354,40.84,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907454270,0.06,200.4,200.38,0.75]
["bitfinex","SOLUSD",1755907454460,40.82,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907454931,40.82,200.39,200.38,0.75]
["bitfinex","SOLUSD",1755907455574,40.82,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907457964,43.42272333,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907459637,43.62272333,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907460064,43.42272333,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907461180,43.62272333,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907462750,43.42272333,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907463838,40.82,200.39,200.38,0.75]
["bitfinex","SOLUSD",1755907464340,40.82,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907464666,41.53,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907464971,40.82,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907466891,26.06,200.4,200.38,0.03]
["bitfinex","SOLUSD",1755907467097,40.64,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907468786,0.06,200.4,200.38,0.75]
["bitfinex","SOLUSD",1755907469000,40.62,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907469463,40.62,200.39,200.38,0.75]
["bitfinex","SOLUSD",1755907471167,41.33,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907471863,40.62,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907473877,40.62,200.39,200.38,0.75]
["bitfinex","SOLUSD",1755907474302,0.06,200.4,200.38,0.75]
["bitfinex","SOLUSD",1755907474480,0.06,200.42,200.39,3.69288523]
["bitfinex","SOLUSD",1755907474684,0.06,200.42,200.4,3.69288523]
["bitfinex","SOLUSD",1755907474996,40.68,200.42,200.41,4.41288523]
["bitfinex","SOLUSD",1755907476195,40.68,200.42,200.38,0.03]
["bitfinex","SOLUSD",1755907476384,40.68,200.42,200.39,4.41097345]
["bitfinex","SOLUSD",1755907476691,40.68,200.42,200.4,4.41097345]
["bitfinex","SOLUSD",1755907476895,40.68,200.42,200.4,0.72]
["bitfinex","SOLUSD",1755907477187,40.68,200.42,200.38,0.03]
["bitfinex","SOLUSD",1755907477390,40.68,200.42,200.39,3.69282697]
["bitfinex","SOLUSD",1755907477572,40.68,200.42,200.38,0.03]
["bitfinex","SOLUSD",1755907478193,0.71,200.41,200.38,0.03]
["bitfinex","SOLUSD",1755907478594,0.71,200.4,200.38,0.03]
["bitfinex","SOLUSD",1755907478900,40.56,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907479396,40.56,200.39,200.38,0.75]
["bitfinex","SOLUSD",1755907479593,0.06,200.42,200.38,0.75]
["bitfinex","SOLUSD",1755907479798,40.54,200.41,200.38,0.75]
["bitfinex","SOLUSD",1755907480294,40.54,200.41,200.39,3.6948196]
["bitfinex","SOLUSD",1755907480496,40.54,200.41,200.38,0.75]
["bitfinex","SOLUSD",1755907480799,40.54,200.41,200.39,3.69479631]
["bitfinex","SOLUSD",1755907480979,40.54,200.41,200.38,0.75]
["bitfinex","SOLUSD",1755907481180,40.54,200.41,200.39,3.69479853]
["bitfinex","SOLUSD",1755907481400,40.54,200.41,200.38,0.75]
["bitfinex","SOLUSD",1755907481588,40.54,200.41,200.39,3.69517073]
["bitfinex","SOLUSD",1755907481779,40.54,200.41,200.38,0.75]
["bitfinex","SOLUSD",1755907481978,40.54,200.41,200.39,3.69517334]
["bitfinex","SOLUSD",1755907482299,40.54,200.41,200.38,0.75]
["bitfinex","SOLUSD",1755907482502,40.54,200.41,200.39,3.69562928]
["bitfinex","SOLUSD",1755907482795,40.54,200.41,200.38,0.75]
["bitfinex","SOLUSD",1755907483097,41.25,200.41,200.39,3.69562928]
["bitfinex","SOLUSD",1755907483284,0.71,200.4,200.38,0.03]
["bitfinex","SOLUSD",1755907483883,40.54,200.41,200.38,0.03]
["bitfinex","SOLUSD",1755907484399,39.59559401,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907485094,40.30559401,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907486776,40.46,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907489487,40.52,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907490295,40.52,200.39,200.38,0.75]
["bitfinex","SOLUSD",1755907490296,0.06,200.39,200.38,0.75]
["bitfinex","SOLUSD",1755907490515,40.48,200.39,200.38,0.75]
["bitfinex","SOLUSD",1755907490803,40.48,200.39,200.38,4.44714133]
["bitfinex","SOLUSD",1755907492101,0.06,200.39,200.38,4.44714133]
["bitfinex","SOLUSD",1755907493495,0.06,200.39,200.38,0.75]
["bitfinex","SOLUSD",1755907493704,0.06,200.39,200.38,4.44518074]
["bitfinex","SOLUSD",1755907495709,0.06,200.39,200.38,3.72518074]
["bitfinex","SOLUSD",1755907495902,0.06,200.39,200.38,3.72588884]
["bitfinex","SOLUSD",1755907497913,0.06,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907499403,40.42,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907503110,41.1,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907504339,54.97991715,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907506599,54.01559401,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907506802,54.69559401,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907507630,54.97991715,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907508047,56.84748383,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907509240,54.97991715,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907509403,56.84661543,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907510321,60.58001603,200.39,200.38,0.03]
["bitfinex","SOLUSD",1755907510522,39.59559401,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755907510721,82.02661543,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755907510909,85.76043805,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755907511228,86.44043805,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755907513304,82.70661543,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755907514317,84.70636543,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755907514516,82.70661543,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755907515426,84.70636543,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755907515831,120.68636543,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755907516242,123.28980447,200.36,200.35,0.03]
["bitfinex","SOLUSD",1755907516445,118.53559401,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907516741,79.87559401,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907516924,79.87559401,200.31,200.3,0.74]
["bitfinex","SOLUSD",1755907517118,79.0,200.34,200.3,0.74]
["bitfinex","SOLUSD",1755907517427,53.89559401,200.33,200.3,0.74]
["bitfinex","SOLUSD",1755907517634,53.89559401,200.33,200.31,0.71]
["bitfinex","SOLUSD",1755907517828,53.89559401,200.33,200.3,0.03]
["bitfinex","SOLUSD",1755907518140,53.89559401,200.33,200.32,0.71]
["bitfinex","SOLUSD",1755907518839,40.3,200.33,200.32,0.71]
["bitfinex","SOLUSD",1755907519923,53.89559401,200.33,200.3,0.03]
["bitfinex","SOLUSD",1755907520133,13.59559401,200.32,200.3,0.03]
["bitfinex","SOLUSD",1755907520325,40.3,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907523449,13.59559401,200.32,200.3,0.74]
["bitfinex","SOLUSD",1755907523654,40.3,200.31,200.3,0.74]
["bitfinex","SOLUSD",1755907523853,53.89559401,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907524386,54.17991715,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907524521,54.85991715,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907525053,56.85966715,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907525668,56.17966715,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907526053,56.85966715,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907526563,56.17966715,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907527971,53.87559401,200.31,200.3,0.7]
["bitfinex","SOLUSD",1755907528862,53.87559401,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907529448,54.15991715,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907533177,56.15956715,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907535862,15.87956715,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907536074,56.15956715,200.31,200.3,0.03]
["bitfinex","SOLUSD",1755907536283,39.87991715,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907536455,80.15991715,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907536656,80.85991715,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907537587,82.86026715,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907537763,41.88026715,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907538153,81.87594401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907538357,81.87594401,200.26,200.25,0.7]
["bitfinex","SOLUSD",1755907538967,79.87559401,200.26,200.25,0.7]
["bitfinex","SOLUSD",1755907539163,39.59559401,200.26,200.25,0.7]
["bitfinex","SOLUSD",1755907539369,79.87559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907541162,39.59559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907541375,79.87559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907542195,39.59559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907542492,79.87559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907543182,39.59559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907543376,79.87559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907547868,2.604701,200.31,200.25,0.7]
["bitfinex","SOLUSD",1755907548193,40.28,200.3,200.25,0.03]
["bitfinex","SOLUSD",1755907548370,40.98,200.3,200.25,0.03]
["bitfinex","SOLUSD",1755907548568,0.7,200.29,200.25,0.03]
["bitfinex","SOLUSD",1755907548766,40.28,200.28,200.25,0.03]
["bitfinex","SOLUSD",1755907553500,40.28,200.28,200.26,3.70065045]
["bitfinex","SOLUSD",1755907553811,40.28,200.29,200.27,3.70065045]
["bitfinex","SOLUSD",1755907553975,40.28,200.29,200.28,3.70065045]
["bitfinex","SOLUSD",1755907558198,40.28,200.29,200.28,3.69761303]
["bitfinex","SOLUSD",1755907559324,40.96,200.29,200.28,3.69761303]
["bitfinex","SOLUSD",1755907559622,40.96,200.29,200.25,0.03]
["bitfinex","SOLUSD",1755907559808,0.68,200.28,200.25,0.03]
["bitfinex","SOLUSD",1755907560214,0.68,200.27,200.25,0.03]
["bitfinex","SOLUSD",1755907560397,40.26,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907560601,40.94,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907562308,54.53559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907563313,53.85559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907563627,54.53559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907568604,40.26,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907569132,40.94,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907569725,13.59559401,200.27,200.25,0.03]
["bitfinex","SOLUSD",1755907569921,40.26,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907570415,40.94,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907573823,41.0,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907576133,40.32,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907576722,40.3,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907577320,40.98,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907581330,40.3,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907582130,40.98,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907585946,40.3,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907586524,0.06,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907586742,40.28,200.26,200.25,3.73169265]
["bitfinex","SOLUSD",1755907587550,40.28,200.26,200.25,3.73173631]
["bitfinex","SOLUSD",1755907588652,0.06,200.26,200.25,3.73173631]
["bitfinex","SOLUSD",1755907588851,40.28,200.26,200.25,3.73173631]
["bitfinex","SOLUSD",1755907590252,40.28,200.26,200.25,3.73329448]
["bitfinex","SOLUSD",1755907590746,40.28,200.26,200.25,3.73358115]
["bitfinex","SOLUSD",1755907590947,40.28,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907591156,40.28,200.26,200.25,3.73358115]
["bitfinex","SOLUSD",1755907591340,40.96,200.26,200.25,3.73358115]
["bitfinex","SOLUSD",1755907591532,40.28,200.26,200.25,3.73358115]
["bitfinex","SOLUSD",1755907592159,40.96,200.26,200.25,3.73358115]
["bitfinex","SOLUSD",1755907594264,40.96,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907596135,54.55559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907597459,40.26,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907598147,40.94,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907599750,54.53559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907599943,14.33559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907600262,54.53559401,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907601037,40.24,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907601238,40.92,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907604142,40.92,200.26,200.25,3.74236608]
["bitfinex","SOLUSD",1755907604143,40.24,200.26,200.25,3.74236608]
["bitfinex","SOLUSD",1755907604344,40.92,200.26,200.25,3.74236608]
["bitfinex","SOLUSD",1755907605185,54.51559401,200.26,200.25,3.74236608]
["bitfinex","SOLUSD",1755907605352,55.918875,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907605552,55.918875,200.26,200.25,3.74332479]
["bitfinex","SOLUSD",1755907605944,15.058875,200.26,200.25,3.74332479]
["bitfinex","SOLUSD",1755907606157,0.06,200.26,200.25,3.74332479]
["bitfinex","SOLUSD",1755907606353,40.24,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755907606654,40.24,200.26,200.25,3.74251856]
["bitfinex","SOLUSD",1755907609689,40.22,200.26,200.25,3.74251856]
["bitfinex","SOLUSD",1755907611869,40.9,200.26,200.25,3.74250689]
["bitfinex","SOLUSD",1755907612888,0.74,200.26,200.25,3.74250689]
["bitfinex","SOLUSD",1755907613084,40.9,200.26,200.25,3.74250689]
["bitfinex","SOLUSD",1755907614751,40.9,200.26,200.25,3.74318037]
["bitfinex","SOLUSD",1755907620805,0.06,200.26,200.25,3.74389647]
["bitfinex","SOLUSD",1755907620976,40.2,200.26,200.25,3.74389647]
["bitfinex","SOLUSD",1755907621385,40.87,200.26,200.25,3.74389647]
["bitfinex","SOLUSD",1755907622095,40.87,200.26,200.25,3.74370259]
["bitfinex","SOLUSD",1755907623578,13.59559401,200.25,200.22,0.03]
["bitfinex","SOLUSD",1755907623788,40.12,200.24,200.22,0.03]
["bitfinex","SOLUSD",1755907624209,0.67,200.23,200.22,0.03]
["bitfinex","SOLUSD",1755907625316,40.12,200.24,200.22,0.03]
["bitfinex","SOLUSD",1755907625519,0.67,200.23,200.22,0.03]
["bitfinex","SOLUSD",1755907626910,3.803703,200.26,200.22,0.03]
["bitfinex","SOLUSD",1755907627087,40.12,200.25,200.22,0.03]
["bitfinex","SOLUSD",1755907627595,40.79,200.25,200.22,0.03]
["bitfinex","SOLUSD",1755907627975,0.67,200.24,200.22,0.03]
["bitfinex","SOLUSD",1755907628414,13.59559401,200.24,200.22,0.03]
["bitfinex","SOLUSD",1755907628618,13.59559401,200.22,200.2,0.03]
["bitfinex","SOLUSD",1755907628780,53.71559401,200.21,200.2,0.03]
["bitfinex","SOLUSD",1755907628980,54.38559401,200.21,200.2,0.03]
["bitfinex","SOLUSD",1755907631531,54.66991715,200.21,200.2,0.03]
["bitfinex","SOLUSD",1755907632029,39.59559401,200.17,200.04,0.72]
["bitfinex","SOLUSD",1755907632228,26.0,200.13,200.04,0.72]
["bitfinex","SOLUSD",1755907632395,40.1,200.12,200.04,0.72]
["bitfinex","SOLUSD",1755907632594,42.771151,200.12,200.04,0.72]
["bitfinex","SOLUSD",1755907632824,42.101151,200.12,200.04,0.72]
["bitfinex","SOLUSD",1755907633030,0.67,200.11,200.04,0.72]
["bitfinex","SOLUSD",1755907633231,40.1,200.1,200.04,0.72]
["bitfinex","SOLUSD",1755907633907,0.67,200.11,200.04,0.72]
["bitfinex","SOLUSD",1755907634236,40.1,200.1,200.04,0.72]
["bitfinex","SOLUSD",1755907635715,40.1,200.1,200.05,3.63331162]
["bitfinex","SOLUSD",1755907635919,40.1,200.1,200.01,26.2]
["bitfinex","SOLUSD",1755907635920,40.1,200.1,200.03,0.72]
["bitfinex","SOLUSD",1755907636125,0.67,200.09,200.04,3.63289271]
["bitfinex","SOLUSD",1755907636325,13.59559401,200.08,200.01,0.2]
["bitfinex","SOLUSD",1755907636628,40.77,200.07,200.01,0.2]
["bitfinex","SOLUSD",1755907636794,66.77,200.07,200.01,0.2]
["bitfinex","SOLUSD",1755907636995,0.67,200.06,200.01,0.2]
["bitfinex","SOLUSD",1755907638622,40.1,200.05,200.02,0.72]
["bitfinex","SOLUSD",1755907639245,40.1,200.05,200.01,0.2]
["bitfinex","SOLUSD",1755907639414,40.1,200.04,200.03,0.72]
["bitfinex","SOLUSD",1755907640517,40.1,200.04,200.01,0.92]
["bitfinex","SOLUSD",1755907640716,40.1,200.04,200.02,0.72]
["bitfinex","SOLUSD",1755907640917,0.67,200.08,200.03,0.72]
["bitfinex","SOLUSD",1755907641117,40.1,200.07,200.03,0.72]
["bitfinex","SOLUSD",1755907641328,40.1,200.07,200.01,0.2]
["bitfinex","SOLUSD",1755907641536,40.1,200.06,200.04,0.72]
["bitfinex","SOLUSD",1755907641739,2.60449811,200.09,200.01,0.2]
["bitfinex","SOLUSD",1755907641740,40.1,200.05,200.01,0.2]
["bitfinex","SOLUSD",1755907641916,40.1,200.05,200.02,3.61876323]
["bitfinex","SOLUSD",1755907642334,40.1,200.05,200.03,0.72]
["bitfinex","SOLUSD",1755907642619,40.1,200.05,200.04,0.72]
["bitfinex","SOLUSD",1755907643929,40.77,200.05,200.01,0.2]
["bitfinex","SOLUSD",1755907644135,40.1,200.05,200.01,0.2]
["bitfinex","SOLUSD",1755907644340,0.67,200.04,200.01,0.2]
["bitfinex","SOLUSD",1755907645435,40.1,200.05,200.01,0.2]
["bitfinex","SOLUSD",1755907646122,0.67,200.08,200.02,0.72]
["bitfinex","SOLUSD",1755907646331,40.1,200.07,200.02,0.72]
["bitfinex","SOLUSD",1755907646526,40.1,200.07,200.01,0.2]
["bitfinex","SOLUSD",1755907646736,0.67,200.06,200.01,0.2]
["bitfinex","SOLUSD",1755907647020,0.67,200.05,200.01,0.2]
["bitfinex","SOLUSD",1755907647224,0.71,200.04,200.01,0.2]
["bitfinex","SOLUSD",1755907647451,40.79,200.03,200.01,0.2]
["bitfinex","SOLUSD",1755907648813,40.08,200.03,200.01,0.2]
["bitfinex","SOLUSD",1755907649428,0.71,200.07,200.02,0.7]
["bitfinex","SOLUSD",1755907649627,40.08,200.06,200.01,0.2]
["bitfinex","SOLUSD",1755907649844,40.08,200.06,200.03,0.7]
["bitfinex","SOLUSD",1755907650415,2.60449811,200.09,200.04,0.7]
["bitfinex","SOLUSD",1755907650735,40.08,200.08,200.04,0.7]
["bitfinex","SOLUSD",1755907651124,40.08,200.08,200.02,26.0]
["bitfinex","SOLUSD",1755907651125,40.08,200.08,200.01,0.48432314]
["bitfinex","SOLUSD",1755907651339,40.79,200.08,200.02,4.31236988]
["bitfinex","SOLUSD",1755907651539,40.79,200.08,200.03,3.61236988]
["bitfinex","SOLUSD",1755907652145,40.79,200.08,200.03,4.31236988]
["bitfinex","SOLUSD",1755907652341,40.79,200.08,200.03,0.7]
["bitfinex","SOLUSD",1755907653441,40.79,200.08,200.01,0.48432314]
["bitfinex","SOLUSD",1755907653744,40.79,200.08,200.02,3.61384344]
["bitfinex","SOLUSD",1755907653953,40.79,200.08,200.02,4.31384344]
["bitfinex","SOLUSD",1755907654136,40.79,200.08,200.03,3.61384344]
["bitfinex","SOLUSD",1755907654327,40.79,200.08,200.03,4.31384344]
["bitfinex","SOLUSD",1755907654529,40.79,200.08,200.03,0.7]
["bitfinex","SOLUSD",1755907654730,0.71,200.07,200.01,0.9]
["bitfinex","SOLUSD",1755907655038,0.71,200.07,200.02,29.59517168]
["bitfinex","SOLUSD",1755907655230,0.71,200.07,200.05,26.0]
["bitfinex","SOLUSD",1755907655930,40.08,200.08,200.02,0.7]
["bitfinex","SOLUSD",1755907656131,40.08,200.08,200.03,3.59581651]
["bitfinex","SOLUSD",1755907656330,40.79,200.08,200.03,3.59581651]
["bitfinex","SOLUSD",1755907656538,40.08,200.08,200.03,3.59581651]
["bitfinex","SOLUSD",1755907656738,40.79,200.08,200.03,3.59581651]
["bitfinex","SOLUSD",1755907656960,0.71,200.07,200.03,3.59581651]
["bitfinex","SOLUSD",1755907658142,3.31449811,200.09,200.04,26.0]
["bitfinex","SOLUSD",1755907658347,40.06,200.06,200.03,0.7]
["bitfinex","SOLUSD",1755907658653,40.06,200.06,200.04,4.29849799]
["bitfinex","SOLUSD",1755907658966,40.06,200.06,200.02,0.7]
["bitfinex","SOLUSD",1755907659248,40.06,200.06,200.03,4.29850499]
["bitfinex","SOLUSD",1755907659573,40.06,200.06,200.04,3.59850499]
["bitfinex","SOLUSD",1755907659738,40.06,200.06,200.05,3.59995993]
["bitfinex","SOLUSD",1755907660059,40.06,200.06,200.04,0.7]
["bitfinex","SOLUSD",1755907660243,3.31449811,200.09,200.05,3.6008599]
["bitfinex","SOLUSD",1755907660439,40.06,200.06,200.05,3.6008599]
["bitfinex","SOLUSD",1755907661330,0.71,200.08,200.05,3.6008599]
["bitfinex","SOLUSD",1755907661550,40.04,200.07,200.05,3.6008599]
["bitfinex","SOLUSD",1755907662133,40.04,200.07,200.02,0.7]
["bitfinex","SOLUSD",1755907662350,40.04,200.07,200.03,4.30389391]
["bitfinex","SOLUSD",1755907662659,40.75,200.07,200.04,3.60389391]
["bitfinex","SOLUSD",1755907662870,40.75,200.07,200.05,3.60389391]
["bitfinex","SOLUSD",1755907663039,42.6445972,200.07,200.02,0.7]
["bitfinex","SOLUSD",1755907663360,0.71,200.06,200.03,3.60426224]
["bitfinex","SOLUSD",1755907663548,0.71,200.06,200.04,3.60426224]
["bitfinex","SOLUSD",1755907663755,40.04,200.05,200.01,0.2]
["bitfinex","SOLUSD",1755907663932,0.71,200.04,200.02,3.60711125]
["bitfinex","SOLUSD",1755907664133,0.71,200.04,200.03,3.60711125]
["bitfinex","SOLUSD",1755907664736,40.04,200.04,200.03,3.60711125]
["bitfinex","SOLUSD",1755907664939,0.71,200.06,200.03,3.60711125]
["bitfinex","SOLUSD",1755907665142,40.04,200.05,200.04,3.60711125]
["bitfinex","SOLUSD",1755907665448,40.75,200.05,200.04,3.60711125]
["bitfinex","SOLUSD",1755907665756,40.04,200.05,200.04,3.60711125]
["bitfinex","SOLUSD",1755907666362,40.02,200.05,200.04,3.60711125]
["bitfinex","SOLUSD",1755907666539,40.73,200.05,200.04,3.60711125]
["bitfinex","SOLUSD",1755907671364,40.73,200.05,200.04,3.61889223]
["bitfinex","SOLUSD",1755907674467,40.73,200.05,200.04,3.64889223]
["bitfinex","SOLUSD",1755907677348,0.71,200.05,200.04,3.64889223]
["bitfinex","SOLUSD",1755907677555,40.71,200.05,200.04,3.64889223]
["bitfinex","SOLUSD",1755907678779,2.6045972,200.07,200.04,3.64889223]
["bitfinex","SOLUSD",1755907678780,3.2645972,200.07,200.04,3.64889223]
["bitfinex","SOLUSD",1755907679087,39.98,200.06,200.05,3.61889223]
["bitfinex","SOLUSD",1755907679479,39.98,200.06,200.05,3.62954726]
["bitfinex","SOLUSD",1755907680152,0.66,200.06,200.05,3.62954726]
["bitfinex","SOLUSD",1755907680347,39.98,200.06,200.05,3.62954726]
["bitfinex","SOLUSD",1755907680553,39.98,200.06,200.05,3.62964205]
["bitfinex","SOLUSD",1755907680753,40.64,200.06,200.05,3.62964205]
["bitfinex","SOLUSD",1755907682047,40.64,200.06,200.04,0.03]
["bitfinex","SOLUSD",1755907682250,0.66,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907682577,0.66,200.05,200.04,3.66279938]
["bitfinex","SOLUSD",1755907683270,0.66,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907684346,2.6045972,200.07,200.04,0.03]
["bitfinex","SOLUSD",1755907684545,39.96,200.06,200.05,3.629734]
["bitfinex","SOLUSD",1755907684874,39.98,200.06,200.05,3.629734]
["bitfinex","SOLUSD",1755907685656,39.96,200.06,200.05,3.629734]
["bitfinex","SOLUSD",1755907686854,39.96,200.06,200.05,3.60858314]
["bitfinex","SOLUSD",1755907689475,40.62,200.06,200.05,3.60858314]
["bitfinex","SOLUSD",1755907690061,0.66,200.06,200.05,3.60858314]
["bitfinex","SOLUSD",1755907690375,40.62,200.06,200.05,3.60858314]
["bitfinex","SOLUSD",1755907690768,40.62,200.06,200.04,0.03]
["bitfinex","SOLUSD",1755907690972,0.66,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907692982,14.25559401,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907693273,14.53991715,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907695957,54.47991715,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907696583,14.53991715,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907696892,54.19559401,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907700982,54.47991715,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907701863,56.48217015,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907705188,59.08548064,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907705589,19.14548064,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907705793,59.06548064,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907708969,60.93288524,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907709169,59.06548064,200.05,200.04,0.03]
["bitfinex","SOLUSD",1755907709368,39.87991715,200.02,200.01,0.2]
["bitfinex","SOLUSD",1755907709569,85.00786956,200.02,199.99,0.03]
["bitfinex","SOLUSD",1755907709789,13.87991715,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755907710102,53.77991715,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755907710309,54.49991715,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755907710617,59.41132364,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755907711402,74.43348164,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755907711603,79.6584163,200.0,199.99,0.03]
["bitfinex","SOLUSD",1755907711912,13.59559401,199.96,199.88,0.7]
["bitfinex","SOLUSD",1755907712065,0.28432314,199.93,199.88,0.7]
["bitfinex","SOLUSD",1755907712266,13.59559401,199.91,199.88,0.7]
["bitfinex","SOLUSD",1755907712472,39.9,199.9,199.88,0.7]
["bitfinex","SOLUSD",1755907713868,39.9,199.9,199.86,0.7]
["bitfinex","SOLUSD",1755907714073,39.9,199.9,199.88,0.7]
["bitfinex","SOLUSD",1755907714404,39.9,199.9,199.86,0.7]
["bitfinex","SOLUSD",1755907714591,39.9,199.9,199.88,0.7]
["bitfinex","SOLUSD",1755907714892,39.9,199.9,199.86,0.7]
["bitfinex","SOLUSD",1755907715092,39.9,199.9,199.87,0.7]
["bitfinex","SOLUSD",1755907716484,39.9,199.9,199.79,15.025167]
["bitfinex","SOLUSD",1755907716485,14.31559401,199.89,199.82,0.7]
["bitfinex","SOLUSD",1755907716676,13.59559401,199.87,199.82,0.7]
["bitfinex","SOLUSD",1755907716869,13.59559401,199.91,199.82,0.7]
["bitfinex","SOLUSD",1755907717104,39.9,199.9,199.82,0.7]
["bitfinex","SOLUSD",1755907718101,40.62,199.9,199.82,0.7]
["bitfinex","SOLUSD",1755907718467,14.31559401,199.89,199.82,0.7]
["bitfinex","SOLUSD",1755907718667,39.9,199.88,199.82,0.7]
["bitfinex","SOLUSD",1755907718880,40.62,199.88,199.82,0.7]
["bitfinex","SOLUSD",1755907719397,14.31559401,199.87,199.8,0.7]
["bitfinex","SOLUSD",1755907719610,39.9,199.86,199.8,0.7]
["bitfinex","SOLUSD",1755907719996,40.62,199.86,199.8,0.7]
["bitfinex","SOLUSD",1755907720978,0.72,199.85,199.78,26.7]
["bitfinex","SOLUSD",1755907721184,39.9,199.84,199.79,0.7]
["bitfinex","SOLUSD",1755907721605,39.9,199.84,199.8,4.27898845]
["bitfinex","SOLUSD",1755907721781,39.9,199.84,199.81,3.57898845]
["bitfinex","SOLUSD",1755907721983,39.9,199.84,199.81,4.27898845]
["bitfinex","SOLUSD",1755907722202,39.9,199.84,199.78,26.0]
["bitfinex","SOLUSD",1755907722203,14.31559401,199.83,199.82,3.57878175]
["bitfinex","SOLUSD",1755907722374,39.9,199.84,199.8,0.7]
["bitfinex","SOLUSD",1755907722574,39.9,199.84,199.77,3.57915166]
["bitfinex","SOLUSD",1755907722575,0.72,199.86,199.81,4.27915166]
["bitfinex","SOLUSD",1755907722801,0.72,199.89,199.82,4.27915166]
["bitfinex","SOLUSD",1755907722979,53.47559401,199.88,199.82,0.7]
["bitfinex","SOLUSD",1755907723177,26.0,199.85,199.74,15.028931]
["bitfinex","SOLUSD",1755907723380,40.6,199.84,199.75,4.27862817]
["bitfinex","SOLUSD",1755907723589,40.6,199.84,199.76,4.27862817]
["bitfinex","SOLUSD",1755907723790,0.72,199.83,199.77,3.57862817]
["bitfinex","SOLUSD",1755907723999,0.72,199.83,199.78,3.57862817]
["bitfinex","SOLUSD",1755907724200,0.72,199.83,199.79,3.57862817]
["bitfinex","SOLUSD",1755907724391,0.72,199.83,199.77,0.7]
["bitfinex","SOLUSD",1755907725188,39.88,199.84,199.77,0.7]
["bitfinex","SOLUSD",1755907725503,39.88,199.83,199.77,0.7]
["bitfinex","SOLUSD",1755907725691,39.88,199.83,199.78,0.03]
["bitfinex","SOLUSD",1755907725888,39.88,199.83,199.79,0.7]
["bitfinex","SOLUSD",1755907726589,40.6,199.83,199.79,0.7]
["bitfinex","SOLUSD",1755907726920,40.6,199.83,199.78,0.03]
["bitfinex","SOLUSD",1755907726921,2.60178718,199.84,199.8,0.7]
["bitfinex","SOLUSD",1755907727088,39.9,199.83,199.81,0.7]
["bitfinex","SOLUSD",1755907727416,39.9,199.83,199.78,0.03]
["bitfinex","SOLUSD",1755907727417,39.9,199.83,199.82,0.7]
["bitfinex","SOLUSD",1755907729527,39.88,199.83,199.82,0.7]
["bitfinex","SOLUSD",1755907730426,39.88,199.83,199.79,0.7]
["bitfinex","SOLUSD",1755907730726,39.88,199.82,199.8,0.7]
["bitfinex","SOLUSD",1755907730924,39.88,199.81,199.8,0.7]
["bitfinex","SOLUSD",1755907731132,0.72,199.87,199.8,4.27934697]
["bitfinex","SOLUSD",1755907731306,39.88,199.86,199.81,0.7]
["bitfinex","SOLUSD",1755907731508,39.88,199.86,199.82,0.7]
["bitfinex","SOLUSD",1755907732120,40.6,199.86,199.82,0.7]
["bitfinex","SOLUSD",1755907732316,0.72,199.85,199.79,0.7]
["bitfinex","SOLUSD",1755907732618,0.72,199.85,199.8,3.58054423]
["bitfinex","SOLUSD",1755907732815,39.88,199.86,199.81,0.7]
["bitfinex","SOLUSD",1755907733192,40.6,199.86,199.81,0.7]
["bitfinex","SOLUSD",1755907734521,0.72,199.85,199.81,0.7]
["bitfinex","SOLUSD",1755907734906,39.88,199.84,199.81,0.7]
["bitfinex","SOLUSD",1755907736843,39.88,199.83,199.81,0.7]
["bitfinex","SOLUSD",1755907737196,39.88,199.83,199.82,0.66]
["bitfinex","SOLUSD",1755907737516,39.88,199.83,199.79,26.0]
["bitfinex","SOLUSD",1755907737709,39.88,199.83,199.81,0.54024]
["bitfinex","SOLUSD",1755907738112,39.88,199.83,199.82,3.58745553]
["bitfinex","SOLUSD",1755907738299,39.88,199.83,199.81,0.54024]
["bitfinex","SOLUSD",1755907738499,39.88,199.83,199.82,3.58774143]
["bitfinex","SOLUSD",1755907738805,39.88,199.83,199.79,3.58774143]
["bitfinex","SOLUSD",1755907739005,39.88,199.83,199.8,3.58774143]
["bitfinex","SOLUSD",1755907739329,39.88,199.83,199.81,3.58774143]
["bitfinex","SOLUSD",1755907739648,39.88,199.83,199.82,3.58774143]
["bitfinex","SOLUSD",1755907740019,39.88,199.83,199.79,0.66]
["bitfinex","SOLUSD",1755907740218,39.88,199.83,199.8,4.24925108]
["bitfinex","SOLUSD",1755907740525,39.88,199.83,199.81,4.24925108]
["bitfinex","SOLUSD",1755907740714,39.88,199.83,199.81,0.66]
["bitfinex","SOLUSD",1755907741095,39.88,199.83,199.82,3.58964329]
["bitfinex","SOLUSD",1755907741316,0.69,199.85,199.82,3.58964329]
["bitfinex","SOLUSD",1755907741493,39.88,199.84,199.8,26.66]
["bitfinex","SOLUSD",1755907741694,39.88,199.83,199.81,3.5884502]
["bitfinex","SOLUSD",1755907741924,39.88,199.83,199.82,3.5884502]
["bitfinex","SOLUSD",1755907742517,0.69,199.85,199.82,3.5884502]
["bitfinex","SOLUSD",1755907742823,39.88,199.84,199.83,3.58898973]
["bitfinex","SOLUSD",1755907743206,39.88,199.84,199.83,3.58933698]
["bitfinex","SOLUSD",1755907743829,39.88,199.84,199.83,3.58966529]
["bitfinex","SOLUSD",1755907748027,39.86,199.84,199.83,4.24966529]
["bitfinex","SOLUSD",1755907748734,39.86,199.84,199.83,3.58966529]
["bitfinex","SOLUSD",1755907749325,0.69,199.91,199.83,4.24966529]
["bitfinex","SOLUSD",1755907749504,39.86,199.9,199.84,4.24966529]
["bitfinex","SOLUSD",1755907749711,39.86,199.89,199.88,26.0]
["bitfinex","SOLUSD",1755907750016,0.69,199.93,199.88,26.0]
["bitfinex","SOLUSD",1755907750017,39.86,199.91,199.89,13.59559401]
["bitfinex","SOLUSD",1755907750325,0.69,199.97,199.9,4.24966529]
["bitfinex","SOLUSD",1755907750526,0.06,200.01,199.92,26.0]
["bitfinex","SOLUSD",1755907750527,0.69,200.0,199.92,26.0]
["bitfinex","SOLUSD",1755907750728,0.69,200.0,199.93,4.24966529]
["bitfinex","SOLUSD",1755907750903,39.86,199.99,199.94,3.58966529]
["bitfinex","SOLUSD",1755907751104,39.86,199.99,199.95,4.24966529]
["bitfinex","SOLUSD",1755907751311,0.75,200.01,199.96,3.58966529]
["bitfinex","SOLUSD",1755907751519,39.86,199.98,199.97,3.58966529]
["bitfinex","SOLUSD",1755907751930,39.86,199.98,199.95,0.66]
["bitfinex","SOLUSD",1755907752137,39.86,199.98,199.96,3.58223751]
["bitfinex","SOLUSD",1755907752332,39.86,199.98,199.97,3.58223751]
["bitfinex","SOLUSD",1755907752626,39.86,199.98,199.97,3.58093191]
["bitfinex","SOLUSD",1755907753610,39.84,199.98,199.97,3.58093191]
["bitfinex","SOLUSD",1755907754019,39.84,199.98,199.97,4.24093191]
["bitfinex","SOLUSD",1755907754622,0.75,200.01,199.97,3.58093191]
["bitfinex","SOLUSD",1755907754822,40.53,200.0,199.95,13.59559401]
["bitfinex","SOLUSD",1755907755025,40.53,200.0,199.96,3.57831632]
["bitfinex","SOLUSD",1755907755209,0.69,200.0,199.97,3.57831632]
["bitfinex","SOLUSD",1755907755414,39.84,199.99,199.95,14.25559401]
["bitfinex","SOLUSD",1755907755710,39.84,199.99,199.96,3.57640466]
["bitfinex","SOLUSD",1755907755908,39.84,199.99,199.97,3.57640466]
["bitfinex","SOLUSD",1755907756134,39.84,199.99,199.95,14.25559401]
["bitfinex","SOLUSD",1755907756314,39.84,199.99,199.96,3.57639741]
["bitfinex","SOLUSD",1755907756629,0.69,200.0,199.97,3.57379902]
["bitfinex","SOLUSD",1755907756830,0.06,200.01,200.0,39.59559401]
["bitfinex","SOLUSD",1755907757033,0.06,200.01,200.0,43.45371617]
["bitfinex","SOLUSD",1755907757217,0.06,200.01,200.0,44.11371617]
["bitfinex","SOLUSD",1755907760212,0.06,200.03,200.02,0.28432314]
["bitfinex","SOLUSD",1755907760516,0.06,200.06,200.05,39.59559401]
["bitfinex","SOLUSD",1755907760724,0.06,200.06,200.05,39.87991715]
["bitfinex","SOLUSD",1755907760937,2.60611733,200.16,200.13,26.0]
["bitfinex","SOLUSD",1755907761236,0.69,200.17,200.13,26.0]
["bitfinex","SOLUSD",1755907761432,0.69,200.16,200.13,26.0]
["bitfinex","SOLUSD",1755907761941,0.69,200.16,200.14,15.001125]
["bitfinex","SOLUSD",1755907762635,0.69,200.15,200.07,0.66]
["bitfinex","SOLUSD",1755907762820,0.69,200.15,200.08,3.5390515]
["bitfinex","SOLUSD",1755907763135,0.69,200.15,200.01,0.66]
["bitfinex","SOLUSD",1755907763438,0.69,200.15,200.05,26.0]
["bitfinex","SOLUSD",1755907763732,0.69,200.15,200.06,13.59559401]
["bitfinex","SOLUSD",1755907763935,39.8,200.14,200.07,15.006377]
["bitfinex","SOLUSD",1755907764235,0.69,200.13,200.07,15.006377]
["bitfinex","SOLUSD",1755907765238,0.69,200.13,200.06,26.0]
["bitfinex","SOLUSD",1755907765440,0.69,200.13,200.07,15.006378]
["bitfinex","SOLUSD",1755907765641,0.69,200.13,200.06,26.0]
["bitfinex","SOLUSD",1755907766052,0.69,200.13,200.06,41.006378]
["bitfinex","SOLUSD",1755907767019,39.8,200.12,200.06,41.006378]
["bitfinex","SOLUSD",1755907767222,39.8,200.12,200.06,41.676378]
["bitfinex","SOLUSD",1755907767451,0.69,200.13,200.06,41.676378]
["bitfinex","SOLUSD",1755907767621,39.78,200.12,200.07,13.59559401]
["bitfinex","SOLUSD",1755907767829,39.78,200.12,200.08,0.67]
["bitfinex","SOLUSD",1755907768340,0.65,200.16,200.1,26.0]
["bitfinex","SOLUSD",1755907768545,39.78,200.15,200.1,26.0]
["bitfinex","SOLUSD",1755907768723,40.43,200.15,200.1,26.0]
["bitfinex","SOLUSD",1755907769124,40.43,200.15,200.1,41.003376]
["bitfinex","SOLUSD",1755907769726,0.65,200.15,200.1,26.0]
["bitfinex","SOLUSD",1755907769929,0.65,200.15,200.03,0.67]
["bitfinex","SOLUSD",1755907769930,0.65,200.14,200.03,0.67]
["bitfinex","SOLUSD",1755907770126,0.65,200.14,200.08,41.004877]
["bitfinex","SOLUSD",1755907770851,0.65,200.14,200.08,26.0]
["bitfinex","SOLUSD",1755907773456,39.76,200.13,200.08,26.0]
["bitfinex","SOLUSD",1755907773656,0.65,200.12,200.08,26.0]
["bitfinex","SOLUSD",1755907773830,39.76,200.13,200.08,26.0]
["bitfinex","SOLUSD",1755907774029,40.41,200.13,200.08,26.0]
["bitfinex","SOLUSD",1755907774231,0.65,200.12,200.08,26.0]
["bitfinex","SOLUSD",1755907774433,0.65,200.11,200.06,15.007128]
["bitfinex","SOLUSD",1755907774629,0.65,200.11,200.0,14.26559401]
["bitfinex","SOLUSD",1755907774831,0.65,200.11,200.03,26.0]
["bitfinex","SOLUSD",1755907775065,0.65,200.11,200.01,0.14216157]
["bitfinex","SOLUSD",1755907775066,0.65,200.11,200.02,13.59559401]
["bitfinex","SOLUSD",1755907775439,0.65,200.11,200.02,28.60272201]
["bitfinex","SOLUSD",1755907775648,0.65,200.11,200.02,13.59559401]
["bitfinex","SOLUSD",1755907776068,0.65,200.11,200.02,13.62559401]
["bitfinex","SOLUSD",1755907776862,0.65,200.11,200.03,0.67]
["bitfinex","SOLUSD",1755907777059,0.65,200.11,200.02,13.62559401]
["bitfinex","SOLUSD",1755907777261,0.65,200.11,200.02,0.03]
["bitfinex","SOLUSD",1755907777562,0.65,200.11,200.04,0.03]
["bitfinex","SOLUSD",1755907777761,39.76,200.1,200.04,0.03]
["bitfinex","SOLUSD",1755907778064,0.65,200.09,200.04,0.03]
["bitfinex","SOLUSD",1755907778451,0.65,200.08,200.04,0.03]
["bitfinex","SOLUSD",1755907779568,0.65,200.08,200.02,0.03]
["bitfinex","SOLUSD",1755907779569,0.28432314,200.06,200.02,0.03]
["bitfinex","SOLUSD",1755907780159,0.65,200.05,200.02,0.03]
["bitfinex","SOLUSD",1755907780362,39.76,200.04,200.02,0.03]
["bitfinex","SOLUSD",1755907780738,0.65,200.03,200.02,0.03]
["bitfinex","SOLUSD",1755907782271,14.24559401,200.03,200.02,0.03]
["bitfinex","SOLUSD",1755907783140,49.59559401,199.99,199.8,0.67]
["bitfinex","SOLUSD",1755907783372,0.28432314,199.93,199.82,4.22914468]
["bitfinex","SOLUSD",1755907783677,26.0,199.89,199.82,0.67]
["bitfinex","SOLUSD",1755907783971,39.76,199.88,199.82,0.67]
["bitfinex","SOLUSD",1755907785170,26.0,199.89,199.82,0.67]
["bitfinex","SOLUSD",1755907785354,39.76,199.88,199.82,0.67]
["bitfinex","SOLUSD",1755907787555,0.65,199.87,199.8,0.67]
["bitfinex","SOLUSD",1755907791566,39.78,199.86,199.8,0.67]
["bitfinex","SOLUSD",1755907791768,40.43,199.86,199.8,0.67]
["bitfinex","SOLUSD",1755907792594,0.65,199.85,199.78,0.31432314]
["bitfinex","SOLUSD",1755907793065,0.65,199.84,199.78,0.31432314]
["bitfinex","SOLUSD",1755907793375,26.0,199.87,199.78,0.7]
["bitfinex","SOLUSD",1755907793559,39.78,199.86,199.78,0.7]
["bitfinex","SOLUSD",1755907793765,55.457425,199.86,199.78,0.7]
["bitfinex","SOLUSD",1755907793971,0.65,199.85,199.78,0.7]
["bitfinex","SOLUSD",1755907794173,39.78,199.84,199.78,0.7]
["bitfinex","SOLUSD",1755907794370,39.78,199.84,199.79,0.67]
["bitfinex","SOLUSD",1755907794766,39.78,199.84,199.79,0.7]
["bitfinex","SOLUSD",1755907795779,39.78,199.84,199.79,0.03]
["bitfinex","SOLUSD",1755907795960,39.78,199.83,199.79,0.03]
["bitfinex","SOLUSD",1755907796168,39.78,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907797286,40.47,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907798095,42.473957,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907799892,2.693957,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907800198,42.473957,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907802090,45.08470804,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907802990,40.47,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907803190,39.78,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907803500,40.47,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907805103,3.30042082,199.86,199.79,0.03]
["bitfinex","SOLUSD",1755907805274,0.69,199.86,199.81,0.71]
["bitfinex","SOLUSD",1755907805476,2.003758,199.85,199.81,0.03]
["bitfinex","SOLUSD",1755907805674,39.78,199.84,199.82,0.68]
["bitfinex","SOLUSD",1755907805874,39.78,199.83,199.81,0.03]
["bitfinex","SOLUSD",1755907806101,39.78,199.83,199.81,0.71]
["bitfinex","SOLUSD",1755907806409,2.003557,199.86,199.81,0.03]
["bitfinex","SOLUSD",1755907806410,39.78,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755907807076,40.47,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755907808988,13.59559401,199.85,199.81,0.03]
["bitfinex","SOLUSD",1755907809205,39.78,199.84,199.81,0.03]
["bitfinex","SOLUSD",1755907809377,39.78,199.83,199.81,0.03]
["bitfinex","SOLUSD",1755907809775,39.78,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755907811288,0.69,199.84,199.81,0.03]
["bitfinex","SOLUSD",1755907811498,39.78,199.83,199.81,0.03]
["bitfinex","SOLUSD",1755907811918,2.003557,199.86,199.82,0.68]
["bitfinex","SOLUSD",1755907812089,39.78,199.85,199.83,0.68]
["bitfinex","SOLUSD",1755907812409,39.78,199.85,199.81,0.71]
["bitfinex","SOLUSD",1755907812638,2.003456,199.88,199.82,0.68]
["bitfinex","SOLUSD",1755907812919,0.69,199.95,199.86,26.0]
["bitfinex","SOLUSD",1755907813283,39.78,199.94,199.87,0.68]
["bitfinex","SOLUSD",1755907813482,26.0,199.98,199.87,0.96432314]
["bitfinex","SOLUSD",1755907813483,39.78,199.93,199.87,0.96432314]
["bitfinex","SOLUSD",1755907813911,39.78,199.93,199.88,0.68]
["bitfinex","SOLUSD",1755907814113,15.018397,199.97,199.88,0.68]
["bitfinex","SOLUSD",1755907814314,40.47,199.96,199.87,0.28432314]
["bitfinex","SOLUSD",1755907814755,39.78,199.96,199.87,0.28432314]
["bitfinex","SOLUSD",1755907814922,0.69,199.95,199.87,0.28432314]
["bitfinex","SOLUSD",1755907815232,13.59559401,199.94,199.84,0.68]
["bitfinex","SOLUSD",1755907815390,0.69,199.93,199.85,26.0]
["bitfinex","SOLUSD",1755907815726,39.78,199.92,199.85,26.0]
["bitfinex","SOLUSD",1755907816092,39.78,199.92,199.84,0.68]
["bitfinex","SOLUSD",1755907816690,13.59559401,199.9,199.81,26.03]
["bitfinex","SOLUSD",1755907816894,0.69,199.89,199.81,0.03]
["bitfinex","SOLUSD",1755907817117,39.78,199.88,199.81,0.03]
["bitfinex","SOLUSD",1755907817422,0.69,199.87,199.81,0.03]
["bitfinex","SOLUSD",1755907819713,39.78,199.86,199.81,0.03]
["bitfinex","SOLUSD",1755907819909,40.47,199.86,199.81,0.03]
["bitfinex","SOLUSD",1755907820299,39.78,199.86,199.82,3.56318881]
["bitfinex","SOLUSD",1755907820617,40.47,199.85,199.81,0.03]
["bitfinex","SOLUSD",1755907820820,39.78,199.85,199.82,3.56365255]
["bitfinex","SOLUSD",1755907821127,39.78,199.85,199.81,0.71]
["bitfinex","SOLUSD",1755907821323,39.78,199.85,199.82,3.56281306]
["bitfinex","SOLUSD",1755907821504,39.78,199.85,199.81,0.71]
["bitfinex","SOLUSD",1755907821706,39.78,199.85,199.82,3.5666957]
["bitfinex","SOLUSD",1755907821906,39.78,199.85,199.81,0.71]
["bitfinex","SOLUSD",1755907822301,39.78,199.85,199.82,3.56706037]
["bitfinex","SOLUSD",1755907822521,40.47,199.85,199.83,3.56706037]
["bitfinex","SOLUSD",1755907822727,40.47,199.85,199.81,0.03]
["bitfinex","SOLUSD",1755907822929,40.47,199.85,199.82,3.57120599]
["bitfinex","SOLUSD",1755907823126,0.69,199.84,199.83,3.57120599]
["bitfinex","SOLUSD",1755907823307,0.69,199.84,199.83,3.57614685]
["bitfinex","SOLUSD",1755907823507,0.69,199.84,199.81,0.03]
["bitfinex","SOLUSD",1755907823833,0.69,199.83,199.82,3.57673365]
["bitfinex","SOLUSD",1755907824134,40.47,199.85,199.82,3.57673365]
["bitfinex","SOLUSD",1755907824311,39.78,199.85,199.83,3.57673365]
["bitfinex","SOLUSD",1755907824509,0.69,199.84,199.81,0.03]
["bitfinex","SOLUSD",1755907824714,0.69,199.84,199.82,3.58086203]
["bitfinex","SOLUSD",1755907824906,0.69,199.84,199.83,3.58086203]
["bitfinex","SOLUSD",1755907825903,0.69,199.84,199.82,0.03]
["bitfinex","SOLUSD",1755907826118,0.69,199.84,199.83,3.58352844]
["bitfinex","SOLUSD",1755907826332,39.78,199.85,199.83,3.58352844]
["bitfinex","SOLUSD",1755907826525,39.78,199.85,199.84,3.58656544]
["bitfinex","SOLUSD",1755907826727,40.47,199.85,199.84,3.58656544]
["bitfinex","SOLUSD",1755907827441,14.28559401,199.85,199.82,0.03]
["bitfinex","SOLUSD",1755907827618,14.28559401,199.85,199.83,3.59086232]
["bitfinex","SOLUSD",1755907827619,39.78,199.84,199.83,3.59086232]
["bitfinex","SOLUSD",1755907829425,40.43,199.84,199.83,3.59086232]
["bitfinex","SOLUSD",1755907831239,54.02559401,199.84,199.83,3.59086232]
["bitfinex","SOLUSD",1755907831432,13.59559401,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755907831633,14.24559401,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755907833236,54.02559401,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755907834156,56.63614911,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755907835657,16.85614911,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755907835850,56.92047225,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755907836162,56.92047225,199.83,199.81,0.03]
["bitfinex","SOLUSD",1755907836326,39.87991715,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907836729,80.30991715,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907838061,80.02559401,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907838846,13.59559401,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907839157,39.78,199.81,199.79,0.03]
["bitfinex","SOLUSD",1755907840062,39.78,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907840635,40.43,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907840857,54.02559401,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907842662,28.61054658,199.83,199.79,0.03]
["bitfinex","SOLUSD",1755907842870,53.37559401,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907843164,14.2055979,199.93,199.79,0.03]
["bitfinex","SOLUSD",1755907843165,39.78,199.81,199.79,0.74]
["bitfinex","SOLUSD",1755907843372,39.78,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907843949,39.78,199.8,199.79,0.74]
["bitfinex","SOLUSD",1755907844576,14.24559401,199.85,199.79,0.74]
["bitfinex","SOLUSD",1755907844804,39.78,199.84,199.79,0.74]
["bitfinex","SOLUSD",1755907845148,39.78,199.84,199.79,0.03]
["bitfinex","SOLUSD",1755907845485,0.65,199.83,199.79,0.03]
["bitfinex","SOLUSD",1755907846464,39.78,199.82,199.79,0.74]
["bitfinex","SOLUSD",1755907846659,39.78,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907846866,0.65,199.81,199.79,0.03]
["bitfinex","SOLUSD",1755907847995,39.78,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907848872,39.78,199.82,199.8,0.71]
["bitfinex","SOLUSD",1755907849081,2.61015402,199.87,199.79,0.03]
["bitfinex","SOLUSD",1755907849082,13.59559401,199.86,199.81,4.28631442]
["bitfinex","SOLUSD",1755907849286,39.78,199.85,199.82,3.63478404]
["bitfinex","SOLUSD",1755907849459,14.24559401,199.84,199.79,0.03]
["bitfinex","SOLUSD",1755907849659,14.24559401,199.84,199.8,3.63608041]
["bitfinex","SOLUSD",1755907849983,0.65,199.83,199.79,0.03]
["bitfinex","SOLUSD",1755907850172,39.78,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907850983,39.78,199.81,199.8,3.5777218]
["bitfinex","SOLUSD",1755907851379,39.78,199.81,199.79,0.03]
["bitfinex","SOLUSD",1755907851982,0.65,199.84,199.79,0.03]
["bitfinex","SOLUSD",1755907852182,39.78,199.83,199.8,3.63613727]
["bitfinex","SOLUSD",1755907852487,39.78,199.83,199.79,0.03]
["bitfinex","SOLUSD",1755907852488,14.24559401,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755907852887,0.65,199.81,199.79,0.03]
["bitfinex","SOLUSD",1755907853193,39.78,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907856774,40.43,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907858767,0.06,199.84,199.79,0.03]
["bitfinex","SOLUSD",1755907858983,0.69,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907859189,40.47,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907860091,54.06559401,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907868293,54.34991715,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755907868598,92.87991715,199.79,199.77,0.03]
["bitfinex","SOLUSD",1755907868778,92.87991715,199.79,199.66,0.66]
["bitfinex","SOLUSD",1755907868779,13.59559401,199.75,199.66,0.66]
["bitfinex","SOLUSD",1755907869092,13.59559401,199.73,199.67,3.63902115]
["bitfinex","SOLUSD",1755907869287,39.76,199.72,199.68,3.63902115]
["bitfinex","SOLUSD",1755907869473,13.59559401,199.73,199.69,4.29902115]
["bitfinex","SOLUSD",1755907869474,39.76,199.71,199.69,4.29902115]
["bitfinex","SOLUSD",1755907869679,39.76,199.71,199.7,4.29902115]
["bitfinex","SOLUSD",1755907870802,39.76,199.71,199.7,4.29733474]
["bitfinex","SOLUSD",1755907870982,39.76,199.71,199.7,3.63733474]
["bitfinex","SOLUSD",1755907871294,39.76,199.71,199.7,3.6375214]
["bitfinex","SOLUSD",1755907872084,40.45,199.71,199.7,3.6375214]
["bitfinex","SOLUSD",1755907872272,39.76,199.71,199.7,3.6375214]
["bitfinex","SOLUSD",1755907873470,39.76,199.71,199.7,4.2975214]
["bitfinex","SOLUSD",1755907874006,13.59559401,199.75,199.7,4.2975214]
["bitfinex","SOLUSD",1755907874208,39.76,199.74,199.71,3.6375214]
["bitfinex","SOLUSD",1755907874379,39.76,199.74,199.72,3.6375214]
["bitfinex","SOLUSD",1755907874574,39.76,199.74,199.73,3.6375214]
["bitfinex","SOLUSD",1755907875974,13.59559401,199.75,199.69,0.66]
["bitfinex","SOLUSD",1755907876177,39.76,199.74,199.7,4.29785062]
["bitfinex","SOLUSD",1755907876377,39.76,199.74,199.71,3.63785062]
["bitfinex","SOLUSD",1755907876579,40.45,199.74,199.72,3.63785062]
["bitfinex","SOLUSD",1755907876900,40.45,199.74,199.7,0.66]
["bitfinex","SOLUSD",1755907877104,40.45,199.74,199.71,3.63805825]
["bitfinex","SOLUSD",1755907877285,40.45,199.74,199.72,3.63805825]
["bitfinex","SOLUSD",1755907877604,40.45,199.74,199.68,0.69]
["bitfinex","SOLUSD",1755907877779,40.45,199.74,199.69,3.63581128]
["bitfinex","SOLUSD",1755907877980,40.45,199.74,199.7,3.63581128]
["bitfinex","SOLUSD",1755907878179,40.45,199.74,199.71,3.63581128]
["bitfinex","SOLUSD",1755907878375,40.45,199.74,199.66,0.03]
["bitfinex","SOLUSD",1755907878376,39.87991715,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907878610,79.63991715,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907878926,80.32991715,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907879096,0.69,199.7,199.66,0.03]
["bitfinex","SOLUSD",1755907879284,53.35559401,199.69,199.66,0.03]
["bitfinex","SOLUSD",1755907879486,54.04559401,199.69,199.66,0.03]
["bitfinex","SOLUSD",1755907879685,60.88534801,199.69,199.66,0.03]
["bitfinex","SOLUSD",1755907881214,0.69,199.68,199.66,0.03]
["bitfinex","SOLUSD",1755907881389,39.76,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907885310,40.45,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907885914,39.76,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907886207,54.04559401,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907886523,69.08733501,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907888413,15.041741,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907888617,54.801741,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907889216,15.041741,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907889408,54.801741,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907889906,55.481741,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907890107,15.721741,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907890418,55.481741,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907891817,69.07733501,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907892822,95.36165815,199.67,199.66,0.03]
["bitfinex","SOLUSD",1755907893409,0.28432314,199.65,199.55,0.7]
["bitfinex","SOLUSD",1755907893626,13.59559401,199.63,199.55,0.7]
["bitfinex","SOLUSD",1755907893823,39.76,199.62,199.55,0.7]
["bitfinex","SOLUSD",1755907894006,40.44,199.62,199.55,0.7]
["bitfinex","SOLUSD",1755907894209,55.485513,199.62,199.55,0.7]
["bitfinex","SOLUSD",1755907894426,40.44,199.62,199.55,0.7]
["bitfinex","SOLUSD",1755907894630,15.045512,199.61,199.55,0.7]
["bitfinex","SOLUSD",1755907894839,39.76,199.6,199.55,0.7]
["bitfinex","SOLUSD",1755907895299,39.76,199.6,199.49,0.28432314]
["bitfinex","SOLUSD",1755907895499,39.76,199.59,199.5,3.58163284]
["bitfinex","SOLUSD",1755907895796,39.76,199.59,199.53,0.03]
["bitfinex","SOLUSD",1755907896128,39.76,199.59,199.54,4.28163284]
["bitfinex","SOLUSD",1755907896328,39.76,199.59,199.55,0.7]
["bitfinex","SOLUSD",1755907896622,39.76,199.59,199.56,0.7]
["bitfinex","SOLUSD",1755907898418,15.725512,199.61,199.56,0.7]
["bitfinex","SOLUSD",1755907898619,39.76,199.6,199.56,0.7]
["bitfinex","SOLUSD",1755907898811,40.44,199.6,199.56,0.7]
["bitfinex","SOLUSD",1755907899010,39.76,199.59,199.56,0.7]
["bitfinex","SOLUSD",1755907899626,39.76,199.59,199.54,0.7]
["bitfinex","SOLUSD",1755907899844,39.76,199.58,199.55,4.28025782]
["bitfinex","SOLUSD",1755907900127,39.76,199.58,199.55,0.7]
["bitfinex","SOLUSD",1755907901307,39.76,199.58,199.53,0.03]
["bitfinex","SOLUSD",1755907901308,40.44,199.58,199.53,0.03]
["bitfinex","SOLUSD",1755907901524,40.44,199.58,199.54,3.57818804]
["bitfinex","SOLUSD",1755907901728,0.68,199.57,199.55,3.57818804]
["bitfinex","SOLUSD",1755907902031,39.76,199.56,199.53,0.03]
["bitfinex","SOLUSD",1755907902220,39.76,199.56,199.54,3.57912613]
["bitfinex","SOLUSD",1755907902528,15.727022,199.59,199.54,0.7]
["bitfinex","SOLUSD",1755907902529,39.76,199.55,199.54,0.7]
["bitfinex","SOLUSD",1755907902735,39.76,199.55,199.53,0.03]
["bitfinex","SOLUSD",1755907902938,39.76,199.54,199.53,0.73]
["bitfinex","SOLUSD",1755907903526,39.76,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907904226,40.44,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907905847,54.03559401,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907907405,13.595594,199.55,199.53,0.03]
["bitfinex","SOLUSD",1755907907609,39.74,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907907833,15.050041,199.56,199.53,0.03]
["bitfinex","SOLUSD",1755907908038,39.74,199.55,199.53,0.73]
["bitfinex","SOLUSD",1755907908334,39.74,199.55,199.53,0.03]
["bitfinex","SOLUSD",1755907908523,15.049286,199.57,199.53,0.73]
["bitfinex","SOLUSD",1755907908725,39.74,199.56,199.53,0.03]
["bitfinex","SOLUSD",1755907908926,0.68,199.58,199.53,0.03]
["bitfinex","SOLUSD",1755907909130,0.28432314,199.61,199.53,0.03]
["bitfinex","SOLUSD",1755907909131,39.74,199.57,199.54,0.7]
["bitfinex","SOLUSD",1755907909326,39.74,199.57,199.55,3.58030558]
["bitfinex","SOLUSD",1755907909523,39.74,199.57,199.55,4.28030558]
["bitfinex","SOLUSD",1755907909724,39.74,199.57,199.55,0.7]
["bitfinex","SOLUSD",1755907910317,15.725513,199.62,199.55,0.7]
["bitfinex","SOLUSD",1755907910527,39.76,199.61,199.55,0.7]
["bitfinex","SOLUSD",1755907911912,40.44,199.61,199.55,0.7]
["bitfinex","SOLUSD",1755907912437,40.44,199.61,199.56,3.58474708]
["bitfinex","SOLUSD",1755907912628,0.68,199.6,199.56,3.58474708]
["bitfinex","SOLUSD",1755907912820,0.68,199.6,199.53,0.73]
["bitfinex","SOLUSD",1755907913023,0.68,199.6,199.54,3.58468302]
["bitfinex","SOLUSD",1755907913348,0.68,199.6,199.55,3.58468302]
["bitfinex","SOLUSD",1755907913529,0.68,199.6,199.56,3.58468302]
["bitfinex","SOLUSD",1755907913728,0.68,199.6,199.53,0.73]
["bitfinex","SOLUSD",1755907913917,0.68,199.6,199.54,3.58573834]
["bitfinex","SOLUSD",1755907914118,0.68,199.6,199.55,3.58573834]
["bitfinex","SOLUSD",1755907914311,0.68,199.59,199.56,3.58573834]
["bitfinex","SOLUSD",1755907914548,39.74,199.58,199.53,0.73]
["bitfinex","SOLUSD",1755907914724,39.74,199.58,199.54,3.5864585]
["bitfinex","SOLUSD",1755907914927,0.68,199.6,199.55,4.28693313]
["bitfinex","SOLUSD",1755907915256,0.68,199.64,199.56,4.28748688]
["bitfinex","SOLUSD",1755907915418,0.74,199.66,199.57,4.28748688]
["bitfinex","SOLUSD",1755907915755,4.286933,199.65,199.58,4.28748688]
["bitfinex","SOLUSD",1755907916049,0.68,199.64,199.58,0.7]
["bitfinex","SOLUSD",1755907916261,0.68,199.64,199.59,3.58615358]
["bitfinex","SOLUSD",1755907916465,44.026933,199.65,199.6,3.58615358]
["bitfinex","SOLUSD",1755907916668,44.026933,199.65,199.59,0.7]
["bitfinex","SOLUSD",1755907916861,0.68,199.64,199.6,3.58729219]
["bitfinex","SOLUSD",1755907917069,0.68,199.64,199.53,4.316934]
["bitfinex","SOLUSD",1755907917244,0.68,199.64,199.55,0.67]
["bitfinex","SOLUSD",1755907917572,0.68,199.64,199.56,3.58724736]
["bitfinex","SOLUSD",1755907917746,0.68,199.64,199.57,4.25724736]
["bitfinex","SOLUSD",1755907917945,0.68,199.64,199.58,3.58724736]
["bitfinex","SOLUSD",1755907918270,0.68,199.64,199.59,3.58724736]
["bitfinex","SOLUSD",1755907918437,0.7,199.63,199.54,0.67]
["bitfinex","SOLUSD",1755907918631,0.7,199.63,199.55,3.59024052]
["bitfinex","SOLUSD",1755907918858,0.7,199.63,199.56,3.59024052]
["bitfinex","SOLUSD",1755907919061,0.7,199.63,199.57,3.59024052]
["bitfinex","SOLUSD",1755907919263,4.287247,199.63,199.54,0.67]
["bitfinex","SOLUSD",1755907919429,0.7,199.62,199.55,3.5923285]
["bitfinex","SOLUSD",1755907919636,39.74,199.61,199.56,3.5923285]
["bitfinex","SOLUSD",1755907919830,0.7,199.6,199.53,0.03]
["bitfinex","SOLUSD",1755907920047,0.7,199.6,199.54,3.59253386]
["bitfinex","SOLUSD",1755907920252,0.7,199.6,199.55,3.59253386]
["bitfinex","SOLUSD",1755907920442,4.292533,199.6,199.53,0.03]
["bitfinex","SOLUSD",1755907920644,0.7,199.59,199.54,3.59440157]
["bitfinex","SOLUSD",1755907920849,0.7,199.58,199.55,3.59440157]
["bitfinex","SOLUSD",1755907921058,0.7,199.58,199.53,0.03]
["bitfinex","SOLUSD",1755907921237,0.7,199.58,199.54,3.59435166]
["bitfinex","SOLUSD",1755907921426,0.7,199.58,199.53,0.03]
["bitfinex","SOLUSD",1755907921427,0.7,199.58,199.55,3.59599455]
["bitfinex","SOLUSD",1755907921632,0.7,199.58,199.56,3.59591117]
["bitfinex","SOLUSD",1755907921956,0.7,199.58,199.53,0.7]
["bitfinex","SOLUSD",1755907922261,0.7,199.58,199.54,3.5960243]
["bitfinex","SOLUSD",1755907922464,0.7,199.58,199.55,3.5960243]
["bitfinex","SOLUSD",1755907922637,0.7,199.58,199.56,3.5960243]
["bitfinex","SOLUSD",1755907922841,39.72,199.57,199.53,0.7]
["bitfinex","SOLUSD",1755907923043,3.592533,199.6,199.54,4.26760809]
["bitfinex","SOLUSD",1755907923287,39.72,199.59,199.55,4.26760809]
["bitfinex","SOLUSD",1755907923570,39.72,199.58,199.56,3.59760809]
["bitfinex","SOLUSD",1755907923760,39.72,199.58,199.57,3.59760809]
["bitfinex","SOLUSD",1755907924155,0.7,199.62,199.57,3.59830674]
["bitfinex","SOLUSD",1755907924354,39.72,199.61,199.58,3.59830674]
["bitfinex","SOLUSD",1755907924544,40.42,199.61,199.59,3.59867506]
["bitfinex","SOLUSD",1755907924875,4.298306,199.63,199.6,3.59867506]
["bitfinex","SOLUSD",1755907925036,4.298306,199.63,199.53,0.03]
["bitfinex","SOLUSD",1755907925037,40.42,199.62,199.54,0.67]
["bitfinex","SOLUSD",1755907925233,0.7,199.61,199.55,3.57169365]
["bitfinex","SOLUSD",1755907925432,0.7,199.61,199.56,3.57169365]
["bitfinex","SOLUSD",1755907925658,0.7,199.61,199.57,3.57169365]
["bitfinex","SOLUSD",1755907925967,0.7,199.61,199.53,0.03]
["bitfinex","SOLUSD",1755907926171,0.7,199.61,199.54,3.57307346]
["bitfinex","SOLUSD",1755907926361,0.7,199.61,199.55,3.57307346]
["bitfinex","SOLUSD",1755907926559,0.7,199.61,199.56,3.57307346]
["bitfinex","SOLUSD",1755907926756,39.72,199.6,199.57,3.57307346]
["bitfinex","SOLUSD",1755907926965,39.72,199.6,199.58,3.57307346]
["bitfinex","SOLUSD",1755907927147,39.72,199.59,199.57,0.67]
["bitfinex","SOLUSD",1755907927337,40.42,199.59,199.53,0.03]
["bitfinex","SOLUSD",1755907927534,0.7,199.58,199.54,3.57421413]
["bitfinex","SOLUSD",1755907927738,0.7,199.58,199.53,0.03]
["bitfinex","SOLUSD",1755907927739,15.750041,199.58,199.53,0.03]
["bitfinex","SOLUSD",1755907927981,15.750041,199.58,199.54,3.57506892]
["bitfinex","SOLUSD",1755907928281,0.7,199.57,199.53,0.03]
["bitfinex","SOLUSD",1755907930644,39.72,199.56,199.53,0.03]
["bitfinex","SOLUSD",1755907931473,2.706673,199.55,199.53,0.03]
["bitfinex","SOLUSD",1755907931855,2.006673,199.55,199.53,0.03]
["bitfinex","SOLUSD",1755907932059,0.7,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907933352,40.42,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907936952,0.7,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907937258,40.42,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907937461,0.7,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907937762,40.42,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907939673,40.4,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907941150,0.7,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907941350,40.4,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907942260,54.27991715,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755907942456,0.28432314,199.52,199.49,0.03]
["bitfinex","SOLUSD",1755907942660,40.4,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755907942863,0.7,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755907943061,39.7,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755907943062,0.7,199.51,199.49,0.03]
["bitfinex","SOLUSD",1755907943371,40.4,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755907945262,0.7,199.5,199.49,0.03]
["bitfinex","SOLUSD",1755907945459,79.7,199.54,199.49,0.03]
["bitfinex","SOLUSD",1755907945673,40.4,199.53,199.49,0.03]
["bitfinex","SOLUSD",1755907945876,0.7,199.53,199.49,0.03]
["bitfinex","SOLUSD",1755907946182,39.7,199.52,199.5,0.67]
["bitfinex","SOLUSD",1755907946484,0.7,199.55,199.49,0.03]
["bitfinex","SOLUSD",1755907946870,39.7,199.54,199.49,0.7]
["bitfinex","SOLUSD",1755907947083,39.7,199.54,199.5,4.26185743]
["bitfinex","SOLUSD",1755907947277,39.7,199.54,199.5,0.69]
["bitfinex","SOLUSD",1755907947459,79.0,199.58,199.5,0.69]
["bitfinex","SOLUSD",1755907947785,0.71,199.54,199.5,0.69]
["bitfinex","SOLUSD",1755907947982,39.7,199.53,199.5,0.69]
["bitfinex","SOLUSD",1755907948158,39.7,199.52,199.51,0.69]
["bitfinex","SOLUSD",1755907948478,39.7,199.52,199.51,4.26145216]
["bitfinex","SOLUSD",1755907948877,39.7,199.52,199.51,0.69]
["bitfinex","SOLUSD",1755907949551,0.28432314,199.6,199.51,4.26127583]
["bitfinex","SOLUSD",1755907949771,0.71,199.6,199.52,4.26127583]
["bitfinex","SOLUSD",1755907949960,0.71,199.6,199.49,0.03]
["bitfinex","SOLUSD",1755907949961,0.71,199.6,199.53,3.57127583]
["bitfinex","SOLUSD",1755907950167,39.7,199.59,199.54,4.26127583]
["bitfinex","SOLUSD",1755907950375,0.71,199.6,199.55,0.69]
["bitfinex","SOLUSD",1755907950584,39.7,199.59,199.56,0.69]
["bitfinex","SOLUSD",1755907950880,39.7,199.58,199.57,4.25979945]
["bitfinex","SOLUSD",1755907951085,0.71,199.64,199.57,0.69]
["bitfinex","SOLUSD",1755907951285,39.7,199.63,199.57,0.69]
["bitfinex","SOLUSD",1755907953368,0.71,199.64,199.57,0.69]
["bitfinex","SOLUSD",1755907953566,39.7,199.63,199.57,0.69]
["bitfinex","SOLUSD",1755907956787,0.71,199.64,199.57,0.69]
["bitfinex","SOLUSD",1755907956986,39.68,199.63,199.57,0.69]
["bitfinex","SOLUSD",1755907957770,39.68,199.63,199.58,3.58774748]
["bitfinex","SOLUSD",1755907957971,40.39,199.63,199.58,0.69]
["bitfinex","SOLUSD",1755907959293,0.71,199.65,199.59,0.69]
["bitfinex","SOLUSD",1755907959475,39.68,199.64,199.59,0.69]
["bitfinex","SOLUSD",1755907959792,40.39,199.64,199.59,0.69]
["bitfinex","SOLUSD",1755907960369,0.77,199.63,199.53,0.72]
["bitfinex","SOLUSD",1755907960571,39.68,199.62,199.54,29.58751201]
["bitfinex","SOLUSD",1755907960779,39.68,199.62,199.55,4.27751201]
["bitfinex","SOLUSD",1755907960963,0.06,199.63,199.56,4.27751201]
["bitfinex","SOLUSD",1755907961164,0.06,199.63,199.54,26.0]
["bitfinex","SOLUSD",1755907961165,0.06,199.63,199.57,30.27751201]
["bitfinex","SOLUSD",1755907961398,39.68,199.62,199.58,4.27751201]
["bitfinex","SOLUSD",1755907961698,0.71,199.61,199.56,26.0]
["bitfinex","SOLUSD",1755907961887,39.68,199.62,199.57,3.58755975]
["bitfinex","SOLUSD",1755907962103,39.68,199.62,199.56,26.0]
["bitfinex","SOLUSD",1755907962104,0.71,199.6,199.56,26.0]
["bitfinex","SOLUSD",1755907962275,0.71,199.6,199.57,3.5874781]
["bitfinex","SOLUSD",1755907962475,0.71,199.6,199.54,26.69]
["bitfinex","SOLUSD",1755907962683,0.71,199.6,199.55,3.58788889]
["bitfinex","SOLUSD",1755907962870,0.71,199.6,199.56,3.58788889]
["bitfinex","SOLUSD",1755907963079,0.71,199.6,199.57,3.58788889]
["bitfinex","SOLUSD",1755907963278,0.71,199.6,199.56,0.69]
["bitfinex","SOLUSD",1755907963585,0.71,199.6,199.57,3.58829106]
["bitfinex","SOLUSD",1755907963767,39.68,199.62,199.56,0.69]
["bitfinex","SOLUSD",1755907963966,40.39,199.62,199.57,3.58837168]
["bitfinex","SOLUSD",1755907964189,0.71,199.61,199.56,0.69]
["bitfinex","SOLUSD",1755907964390,0.71,199.61,199.57,3.58836974]
["bitfinex","SOLUSD",1755907964594,0.71,199.61,199.56,0.69]
["bitfinex","SOLUSD",1755907964769,39.68,199.62,199.57,4.27837106]
["bitfinex","SOLUSD",1755907964973,39.68,199.62,199.57,0.69]
["bitfinex","SOLUSD",1755907965169,0.71,199.62,199.58,0.69]
["bitfinex","SOLUSD",1755907965474,39.66,199.61,199.54,26.0]
["bitfinex","SOLUSD",1755907965689,40.37,199.61,199.55,3.58838966]
["bitfinex","SOLUSD",1755907965890,40.37,199.61,199.56,3.58838966]
["bitfinex","SOLUSD",1755907966094,0.71,199.6,199.57,3.58838966]
["bitfinex","SOLUSD",1755907966274,0.71,199.6,199.54,26.69]
["bitfinex","SOLUSD",1755907966473,0.71,199.6,199.55,3.58843405]
["bitfinex","SOLUSD",1755907966677,39.66,199.61,199.56,3.58843405]
["bitfinex","SOLUSD",1755907966872,40.37,199.61,199.57,3.58843405]
["bitfinex","SOLUSD",1755907967073,40.37,199.61,199.56,0.69]
["bitfinex","SOLUSD",1755907967298,40.37,199.61,199.57,3.58819953]
["bitfinex","SOLUSD",1755907967475,40.37,199.61,199.56,0.69]
["bitfinex","SOLUSD",1755907967675,40.37,199.61,199.57,3.58801154]
["bitfinex","SOLUSD",1755907967866,40.37,199.61,199.56,0.69]
["bitfinex","SOLUSD",1755907968072,40.37,199.61,199.57,3.58793225]
["bitfinex","SOLUSD",1755907968301,40.37,199.61,199.56,0.69]
["bitfinex","SOLUSD",1755907968519,40.37,199.61,199.57,3.58796171]
["bitfinex","SOLUSD",1755907968808,39.66,199.6,199.56,0.69]
["bitfinex","SOLUSD",1755907969098,39.66,199.6,199.57,3.58804232]
["bitfinex","SOLUSD",1755907969272,39.66,199.6,199.56,0.69]
["bitfinex","SOLUSD",1755907969467,0.06,199.63,199.56,0.69]
["bitfinex","SOLUSD",1755907969666,0.06,199.63,199.57,17.1836621]
["bitfinex","SOLUSD",1755907969922,0.06,199.63,199.58,4.27806809]
["bitfinex","SOLUSD",1755907970075,0.06,199.63,199.59,3.58806809]
["bitfinex","SOLUSD",1755907970281,0.06,199.63,199.6,3.58806809]
["bitfinex","SOLUSD",1755907970502,0.06,199.63,199.59,0.69]
["bitfinex","SOLUSD",1755907970692,0.06,199.63,199.6,3.73792708]
["bitfinex","SOLUSD",1755907970897,0.06,199.63,199.61,3.73792708]
["bitfinex","SOLUSD",1755907971076,0.06,199.63,199.59,26.0]
["bitfinex","SOLUSD",1755907971077,0.06,199.63,199.62,3.73792708]
["bitfinex","SOLUSD",1755907976733,0.77,199.63,199.62,3.73792708]
["bitfinex","SOLUSD",1755907977017,0.06,199.63,199.62,3.73792708]
["bitfinex","SOLUSD",1755907978313,39.7,199.63,199.62,3.73792708]
["bitfinex","SOLUSD",1755907978695,0.06,199.63,199.59,0.69]
["bitfinex","SOLUSD",1755907979028,39.7,199.63,199.6,4.44445453]
["bitfinex","SOLUSD",1755907979317,39.7,199.63,199.61,3.73445453]
["bitfinex","SOLUSD",1755907979494,39.7,199.63,199.62,3.73445453]
["bitfinex","SOLUSD",1755907980191,0.06,199.63,199.62,3.73445453]
["bitfinex","SOLUSD",1755907980392,39.7,199.63,199.62,3.73445453]
["bitfinex","SOLUSD",1755907981717,39.7,199.63,199.62,3.7342995]
["bitfinex","SOLUSD",1755907984395,39.7,199.63,199.62,3.73464604]
["bitfinex","SOLUSD",1755907984894,0.06,199.63,199.62,3.73464604]
["bitfinex","SOLUSD",1755907985307,40.42,199.63,199.54,0.71]
["bitfinex","SOLUSD",1755907985509,0.72,199.62,199.55,29.73506337]
["bitfinex","SOLUSD",1755907985715,0.72,199.62,199.56,3.73506337]
["bitfinex","SOLUSD",1755907985917,0.72,199.62,199.57,3.73506337]
["bitfinex","SOLUSD",1755907986100,0.72,199.62,199.58,3.73506337]
["bitfinex","SOLUSD",1755907986430,0.72,199.62,199.59,3.73506337]
["bitfinex","SOLUSD",1755907986599,0.72,199.62,199.6,3.73506337]
["bitfinex","SOLUSD",1755907986798,0.72,199.62,199.55,26.0]
["bitfinex","SOLUSD",1755907986997,0.72,199.62,199.56,3.7357169]
["bitfinex","SOLUSD",1755907987199,0.72,199.62,199.57,3.7357169]
["bitfinex","SOLUSD",1755907987399,0.72,199.62,199.58,3.7357169]
["bitfinex","SOLUSD",1755907987613,0.72,199.62,199.55,26.0]
["bitfinex","SOLUSD",1755907987614,0.72,199.62,199.59,3.7357169]
["bitfinex","SOLUSD",1755907987818,0.72,199.62,199.6,3.7357169]
["bitfinex","SOLUSD",1755907988123,0.72,199.62,199.61,3.7357169]
["bitfinex","SOLUSD",1755907990705,14.31559401,199.62,199.61,3.7357169]
["bitfinex","SOLUSD",1755907992826,40.34,199.62,199.61,3.7357169]
["bitfinex","SOLUSD",1755907992997,0.72,199.62,199.61,3.7357169]
["bitfinex","SOLUSD",1755907993196,40.34,199.62,199.61,3.7357169]
["bitfinex","SOLUSD",1755907996106,40.34,199.62,199.61,3.75386824]
["bitfinex","SOLUSD",1755907996624,55.384004,199.62,199.61,3.75386824]
["bitfinex","SOLUSD",1755907996813,40.34,199.62,199.61,3.75386824]
["bitfinex","SOLUSD",1755908001547,40.32,199.62,199.61,3.75386824]
["bitfinex","SOLUSD",1755908003227,53.91559401,199.62,199.61,3.75386824]
["bitfinex","SOLUSD",1755908003427,15.104004,199.63,199.61,3.75386824]
["bitfinex","SOLUSD",1755908003632,43.94063502,199.62,199.56,0.71]
["bitfinex","SOLUSD",1755908003932,0.72,199.61,199.57,3.75474382]
["bitfinex","SOLUSD",1755908004111,40.32,199.6,199.58,3.75474382]
["bitfinex","SOLUSD",1755908004307,40.32,199.6,199.59,3.75474382]
["bitfinex","SOLUSD",1755908004512,15.764758,199.6,199.59,3.75474382]
["bitfinex","SOLUSD",1755908004713,55.364758,199.6,199.59,3.75474382]
["bitfinex","SOLUSD",1755908004922,58.98539302,199.6,199.55,0.71]
["bitfinex","SOLUSD",1755908005122,3.62063502,199.56,199.55,0.71]
["bitfinex","SOLUSD",1755908005330,43.22063502,199.56,199.55,3.75452702]
["bitfinex","SOLUSD",1755908005715,3.62063502,199.56,199.55,3.75452702]
["bitfinex","SOLUSD",1755908005913,43.22063502,199.56,199.55,4.46452702]
["bitfinex","SOLUSD",1755908006829,39.6,199.56,199.55,4.46452702]
["bitfinex","SOLUSD",1755908007423,43.22063502,199.56,199.55,4.46452702]
["bitfinex","SOLUSD",1755908008214,3.62063502,199.56,199.55,4.46452702]
["bitfinex","SOLUSD",1755908008533,39.6,199.56,199.55,4.46452702]
["bitfinex","SOLUSD",1755908008719,43.22063502,199.56,199.55,4.46452702]
["bitfinex","SOLUSD",1755908009236,39.6,199.56,199.55,4.46452702]
["bitfinex","SOLUSD",1755908009435,0.06,199.63,199.57,26.0]
["bitfinex","SOLUSD",1755908009635,3.62063502,199.61,199.58,3.75452702]
["bitfinex","SOLUSD",1755908009844,39.6,199.6,199.59,3.75452702]
["bitfinex","SOLUSD",1755908010134,39.6,199.6,199.59,4.43452702]
["bitfinex","SOLUSD",1755908011121,39.6,199.6,199.59,3.75360424]
["bitfinex","SOLUSD",1755908011824,39.6,199.6,199.59,4.43360424]
["bitfinex","SOLUSD",1755908012422,39.6,199.6,199.59,3.75360424]
["bitfinex","SOLUSD",1755908013437,43.20063502,199.6,199.59,3.75360424]
["bitfinex","SOLUSD",1755908013743,43.92063502,199.6,199.59,3.75360424]
["bitfinex","SOLUSD",1755908014035,43.92063502,199.6,199.57,26.0]
["bitfinex","SOLUSD",1755908014339,40.3,199.6,199.58,3.75391857]
["bitfinex","SOLUSD",1755908014519,40.3,199.6,199.59,3.75419601]
["bitfinex","SOLUSD",1755908014928,40.3,199.6,199.59,3.75419506]
["bitfinex","SOLUSD",1755908015315,43.92063502,199.6,199.59,3.75419506]
["bitfinex","SOLUSD",1755908015709,57.51622903,199.6,199.59,3.75419506]
["bitfinex","SOLUSD",1755908016139,61.27042403,199.6,199.59,3.75419506]
["bitfinex","SOLUSD",1755908017125,61.27042403,199.6,199.53,0.03]
["bitfinex","SOLUSD",1755908017325,3.62063502,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755908017530,43.20063502,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755908018014,43.92063502,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755908019736,58.97143202,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755908020124,72.56702603,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755908020317,72.85134917,199.54,199.53,0.03]
["bitfinex","SOLUSD",1755908021449,13.59559401,199.53,199.51,0.03]
["bitfinex","SOLUSD",1755908021754,43.20063502,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755908022045,43.92063502,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755908022344,57.51622903,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755908022716,13.59559401,199.51,199.43,0.68]
["bitfinex","SOLUSD",1755908022921,3.62063502,199.44,199.41,0.68]
["bitfinex","SOLUSD",1755908023121,43.20063502,199.43,199.42,0.68]
["bitfinex","SOLUSD",1755908023343,43.20063502,199.43,199.4,0.68]
["bitfinex","SOLUSD",1755908023656,3.62063502,199.42,199.41,0.68]
["bitfinex","SOLUSD",1755908024230,39.58,199.43,199.41,0.68]
["bitfinex","SOLUSD",1755908024437,43.20063502,199.43,199.42,0.68]
["bitfinex","SOLUSD",1755908024635,39.58,199.43,199.42,0.68]
["bitfinex","SOLUSD",1755908025519,15.773062,199.5,199.42,0.68]
["bitfinex","SOLUSD",1755908025923,3.62063502,199.46,199.43,0.68]
["bitfinex","SOLUSD",1755908026148,39.58,199.45,199.43,0.68]
["bitfinex","SOLUSD",1755908026458,39.58,199.45,199.44,0.68]
["bitfinex","SOLUSD",1755908026638,43.20063502,199.45,199.44,0.68]
["bitfinex","SOLUSD",1755908026836,43.92063502,199.45,199.39,26.0]
["bitfinex","SOLUSD",1755908027040,3.62063502,199.4,199.34,3.62063502]
["bitfinex","SOLUSD",1755908027243,3.62063502,199.43,199.39,0.68]
["bitfinex","SOLUSD",1755908027558,39.58,199.42,199.39,4.30063502]
["bitfinex","SOLUSD",1755908027729,39.58,199.41,199.39,0.68]
["bitfinex","SOLUSD",1755908027935,39.58,199.41,199.38,29.62063502]
["bitfinex","SOLUSD",1755908027936,39.58,199.41,199.4,0.68]
["bitfinex","SOLUSD",1755908028236,39.58,199.41,199.38,26.68]
["bitfinex","SOLUSD",1755908028447,39.58,199.41,199.39,0.68]
["bitfinex","SOLUSD",1755908029238,39.58,199.41,199.4,3.73756342]
["bitfinex","SOLUSD",1755908029444,39.58,199.41,199.4,4.41756342]
["bitfinex","SOLUSD",1755908029971,43.20063502,199.41,199.4,3.73756342]
["bitfinex","SOLUSD",1755908030332,39.58,199.41,199.4,3.73756342]
["bitfinex","SOLUSD",1755908031033,43.20063502,199.41,199.4,3.73756342]
["bitfinex","SOLUSD",1755908031829,43.20063502,199.41,199.38,0.68]
["bitfinex","SOLUSD",1755908032128,43.20063502,199.41,199.39,30.41414651]
["bitfinex","SOLUSD",1755908032329,43.20063502,199.41,199.4,3.73414651]
["bitfinex","SOLUSD",1755908032845,39.58,199.41,199.4,3.73318111]
["bitfinex","SOLUSD",1755908033340,43.20063502,199.41,199.4,3.73318111]
["bitfinex","SOLUSD",1755908033661,39.58,199.41,199.4,3.73318111]
["bitfinex","SOLUSD",1755908034051,39.58,199.41,199.4,4.41318111]
["bitfinex","SOLUSD",1755908035038,39.58,199.41,199.4,4.41154932]
["bitfinex","SOLUSD",1755908035236,39.58,199.41,199.4,3.73154932]
["bitfinex","SOLUSD",1755908036965,43.92063502,199.41,199.4,3.73154932]
["bitfinex","SOLUSD",1755908037166,43.20063502,199.41,199.4,3.73154932]
["bitfinex","SOLUSD",1755908039351,3.62063502,199.41,199.4,3.73154932]
["bitfinex","SOLUSD",1755908039556,43.20063502,199.41,199.4,3.73154932]
["bitfinex","SOLUSD",1755908039859,43.20659077,199.41,199.4,3.73154932]
["bitfinex","SOLUSD",1755908040247,39.58,199.41,199.4,3.73154932]
["bitfinex","SOLUSD",1755908040451,43.20659077,199.41,199.4,3.73154932]
["bitfinex","SOLUSD",1755908040651,43.20659077,199.41,199.37,0.73]
["bitfinex","SOLUSD",1755908040870,43.20659077,199.41,199.38,4.42964681]
["bitfinex","SOLUSD",1755908041079,43.20659077,199.41,199.39,3.72964681]
["bitfinex","SOLUSD",1755908041242,39.58,199.41,199.4,3.72964681]
["bitfinex","SOLUSD",1755908041443,43.20659077,199.41,199.4,3.72964681]
["bitfinex","SOLUSD",1755908041867,0.71,199.43,199.4,3.72947719]
["bitfinex","SOLUSD",1755908042071,3.62659077,199.41,199.37,0.73]
["bitfinex","SOLUSD",1755908042374,3.62659077,199.41,199.38,4.42947531]
["bitfinex","SOLUSD",1755908042572,3.62659077,199.41,199.39,3.72947531]
["bitfinex","SOLUSD",1755908042775,0.71,199.47,199.4,4.42947531]
["bitfinex","SOLUSD",1755908042941,3.62659077,199.44,199.41,3.72947531]
["bitfinex","SOLUSD",1755908043148,43.18659077,199.43,199.42,3.72947531]
["bitfinex","SOLUSD",1755908045361,39.56,199.43,199.42,3.72947531]
["bitfinex","SOLUSD",1755908045561,39.56,199.43,199.42,3.73010004]
["bitfinex","SOLUSD",1755908045957,43.18659077,199.43,199.42,3.73010004]
["bitfinex","SOLUSD",1755908047658,43.89659077,199.43,199.42,3.73010004]
["bitfinex","SOLUSD",1755908047868,43.18659077,199.43,199.42,3.73010004]
["bitfinex","SOLUSD",1755908048473,43.18659077,199.43,199.42,3.73161133]
["bitfinex","SOLUSD",1755908048673,43.18659077,199.43,199.42,3.73182595]
["bitfinex","SOLUSD",1755908049193,43.89659077,199.43,199.42,3.73182595]
["bitfinex","SOLUSD",1755908051952,3.62659077,199.43,199.42,3.73182595]
["bitfinex","SOLUSD",1755908052268,43.89659077,199.43,199.42,3.73182595]
["bitfinex","SOLUSD",1755908053088,0.71,199.43,199.42,3.73182595]
["bitfinex","SOLUSD",1755908053291,43.89659077,199.43,199.42,3.73182595]
["bitfinex","SOLUSD",1755908055885,43.87659077,199.43,199.42,3.73182595]
["bitfinex","SOLUSD",1755908056962,43.87659077,199.43,199.4,0.03]
["bitfinex","SOLUSD",1755908057163,0.71,199.42,199.41,3.73848473]
["bitfinex","SOLUSD",1755908057582,0.71,199.42,199.41,3.74051741]
["bitfinex","SOLUSD",1755908058355,0.71,199.42,199.34,7.64310208]
["bitfinex","SOLUSD",1755908058356,46.99690345,199.41,199.15,5.03538861]
["bitfinex","SOLUSD",1755908058571,46.99690345,199.41,199.16,4.44399218]
["bitfinex","SOLUSD",1755908058572,10.0,199.25,199.16,4.44399218]
["bitfinex","SOLUSD",1755908058786,10.0,199.3,199.17,19.29456251]
["bitfinex","SOLUSD",1755908059000,3.62659077,199.22,199.18,0.7]
["bitfinex","SOLUSD",1755908059205,0.62,199.35,199.19,13.59559401]
["bitfinex","SOLUSD",1755908059206,10.0,199.34,199.19,13.59559401]
["bitfinex","SOLUSD",1755908059388,3.62659077,199.36,199.22,8.03216157]
["bitfinex","SOLUSD",1755908059556,3.62659077,199.26,199.24,0.28432314]
["bitfinex","SOLUSD",1755908059763,3.62659077,199.26,199.25,0.7]
["bitfinex","SOLUSD",1755908060068,3.62659077,199.27,199.26,13.87991715]
["bitfinex","SOLUSD",1755908060375,3.62659077,199.27,199.26,14.57991715]
["bitfinex","SOLUSD",1755908061282,3.62659077,199.27,199.26,0.7]
["bitfinex","SOLUSD",1755908063303,10.0,199.33,199.26,0.7]
["bitfinex","SOLUSD",1755908063480,3.62659077,199.27,199.26,0.7]
["bitfinex","SOLUSD",1755908064003,3.62659077,199.33,199.28,0.28432314]
["bitfinex","SOLUSD",1755908064168,2.61750756,199.37,199.3,0.28432314]
["bitfinex","SOLUSD",1755908064364,2.61750756,199.37,199.33,0.28432314]
["bitfinex","SOLUSD",1755908064575,10.0,199.44,199.34,0.7]
["bitfinex","SOLUSD",1755908064789,3.62659077,199.38,199.34,0.7]
["bitfinex","SOLUSD",1755908064964,3.62659077,199.38,199.34,10.7]
["bitfinex","SOLUSD",1755908065287,3.62659077,199.36,199.35,0.7]
["bitfinex","SOLUSD",1755908065502,3.62659077,199.36,199.31,0.7]
["bitfinex","SOLUSD",1755908065793,3.62659077,199.32,199.31,23.87991715]
["bitfinex","SOLUSD",1755908065983,3.62659077,199.32,199.24,13.59559401]
["bitfinex","SOLUSD",1755908066331,3.62659077,199.27,199.26,10.0]
["bitfinex","SOLUSD",1755908066487,10.62,199.35,199.24,13.59559401]
["bitfinex","SOLUSD",1755908066488,3.62659077,199.28,199.24,13.59559401]
["bitfinex","SOLUSD",1755908066825,3.62659077,199.27,199.26,0.7]
["bitfinex","SOLUSD",1755908067410,3.62659077,199.28,199.26,0.7]
["bitfinex","SOLUSD",1755908067710,3.62659077,199.28,199.27,0.67]
["bitfinex","SOLUSD",1755908068493,10.0,199.4,199.29,0.28432314]
["bitfinex","SOLUSD",1755908068807,10.62,199.46,199.34,26.0]
["bitfinex","SOLUSD",1755908068994,10.0,199.44,199.38,26.0]
["bitfinex","SOLUSD",1755908069394,0.62,199.43,199.35,26.0]
["bitfinex","SOLUSD",1755908069782,0.62,199.43,199.37,26.0]
["bitfinex","SOLUSD",1755908070027,10.0,199.41,199.3,0.67]
["bitfinex","SOLUSD",1755908070196,3.62659077,199.33,199.3,26.67]
["bitfinex","SOLUSD",1755908070380,10.0,199.39,199.32,26.0]
["bitfinex","SOLUSD",1755908070580,10.0,199.37,199.28,0.67]
["bitfinex","SOLUSD",1755908070798,10.0,199.35,199.28,0.67]
["bitfinex","SOLUSD",1755908071110,10.0,199.35,199.29,26.0]
["bitfinex","SOLUSD",1755908071279,10.62,199.35,199.29,26.0]
["bitfinex","SOLUSD",1755908071479,3.62659077,199.3,199.29,26.0]
["bitfinex","SOLUSD",1755908071976,3.62659077,199.3,199.26,14.549917]
["bitfinex","SOLUSD",1755908072306,10.62,199.35,199.27,0.67]
["bitfinex","SOLUSD",1755908072307,3.62659077,199.29,199.27,0.67]
["bitfinex","SOLUSD",1755908072604,3.62659077,199.29,199.28,26.0]
["bitfinex","SOLUSD",1755908072911,10.62,199.35,199.29,26.0]
["bitfinex","SOLUSD",1755908073203,10.62,199.35,199.28,0.67]
["bitfinex","SOLUSD",1755908073204,10.0,199.34,199.28,0.67]
["bitfinex","SOLUSD",1755908073410,0.62,199.35,199.29,26.0]
["bitfinex","SOLUSD",1755908073606,10.0,199.34,199.29,26.0]
["bitfinex","SOLUSD",1755908073910,3.62659077,199.32,199.3,0.67]
["bitfinex","SOLUSD",1755908074123,3.62659077,199.32,199.31,0.67]
["bitfinex","SOLUSD",1755908074823,3.62659077,199.32,199.29,26.0]
["bitfinex","SOLUSD",1755908074987,3.62659077,199.3,199.29,26.67]
["bitfinex","SOLUSD",1755908075488,3.62659077,199.3,199.29,26.0]
["bitfinex","SOLUSD",1755908076209,3.62659077,199.3,199.26,10.62]
["bitfinex","SOLUSD",1755908076381,10.0,199.31,199.22,0.03]
["bitfinex","SOLUSD",1755908076586,3.62659077,199.23,199.22,39.76775558]
["bitfinex","SOLUSD",1755908076816,3.62659077,199.25,199.23,0.14216157]
["bitfinex","SOLUSD",1755908076981,10.0,199.33,199.24,0.67]
["bitfinex","SOLUSD",1755908077181,3.62659077,199.29,199.24,0.67]
["bitfinex","SOLUSD",1755908077614,3.62659077,199.29,199.26,26.0]
["bitfinex","SOLUSD",1755908077920,3.62659077,199.29,199.27,0.67]
["bitfinex","SOLUSD",1755908078083,3.62659077,199.29,199.26,26.0]
["bitfinex","SOLUSD",1755908078290,3.62659077,199.29,199.28,0.67]
["bitfinex","SOLUSD",1755908078686,3.62659077,199.29,199.26,26.0]
["bitfinex","SOLUSD",1755908078996,3.62659077,199.27,199.26,26.0]
["bitfinex","SOLUSD",1755908079590,3.62659077,199.27,199.26,26.67]
["bitfinex","SOLUSD",1755908079985,3.62659077,199.27,199.23,10.28432314]
["bitfinex","SOLUSD",1755908079986,3.62659077,199.27,199.25,26.0]
["bitfinex","SOLUSD",1755908080195,3.62659077,199.27,199.25,36.67]
["bitfinex","SOLUSD",1755908080415,5.87894102,199.27,199.26,0.67]
["bitfinex","SOLUSD",1755908081919,5.87894102,199.28,199.26,0.67]
["bitfinex","SOLUSD",1755908082294,10.0,199.32,199.27,0.67]
["bitfinex","SOLUSD",1755908082508,5.87894102,199.28,199.27,0.67]
["bitfinex","SOLUSD",1755908082712,10.62,199.35,199.28,0.67]
["bitfinex","SOLUSD",1755908083106,10.0,199.31,199.26,0.67]
["bitfinex","SOLUSD",1755908083295,10.0,199.31,199.28,26.0]
["bitfinex","SOLUSD",1755908083993,5.87894102,199.29,199.28,26.0]
["bitfinex","SOLUSD",1755908085924,50.9,199.38,199.28,0.67]
["bitfinex","SOLUSD",1755908085925,10.0,199.36,199.28,0.67]
["bitfinex","SOLUSD",1755908086096,5.87894102,199.32,199.28,0.67]
["bitfinex","SOLUSD",1755908086428,5.87894102,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755908086590,5.87894102,199.32,199.31,26.67]
["bitfinex","SOLUSD",1755908087013,5.87894102,199.32,199.31,0.67]
["bitfinex","SOLUSD",1755908087220,5.87894102,199.32,199.31,26.67]
["bitfinex","SOLUSD",1755908087997,5.87894102,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755908088316,5.87894102,199.32,199.29,0.67]
["bitfinex","SOLUSD",1755908088622,5.87894102,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755908090198,5.87894102,199.32,199.28,10.0]
["bitfinex","SOLUSD",1755908090398,5.87894102,199.29,199.28,26.0]
["bitfinex","SOLUSD",1755908090629,5.87894102,199.29,199.28,26.67]
["bitfinex","SOLUSD",1755908091327,5.87894102,199.29,199.28,26.0]
["bitfinex","SOLUSD",1755908093025,10.0,199.33,199.28,26.0]
["bitfinex","SOLUSD",1755908093200,5.87894102,199.29,199.28,26.0]
["bitfinex","SOLUSD",1755908093726,10.0,199.33,199.28,26.0]
["bitfinex","SOLUSD",1755908094106,5.87894102,199.3,199.28,26.0]
["bitfinex","SOLUSD",1755908096901,10.0,199.33,199.28,26.0]
["bitfinex","SOLUSD",1755908097198,5.87894102,199.3,199.28,26.0]
["bitfinex","SOLUSD",1755908100054,5.8789788,199.29,199.28,26.0]
["bitfinex","SOLUSD",1755908100242,0.06,199.39,199.29,13.59559401]
["bitfinex","SOLUSD",1755908100404,5.8789788,199.37,199.36,26.0]
["bitfinex","SOLUSD",1755908102535,3.62772587,199.37,199.36,26.0]
["bitfinex","SOLUSD",1755908103510,3.62772587,199.38,199.36,26.0]
["bitfinex","SOLUSD",1755908103915,3.68772587,199.39,199.36,26.0]
["bitfinex","SOLUSD",1755908104331,0.06,199.39,199.36,26.0]
["bitfinex","SOLUSD",1755908104734,0.06,199.39,199.36,43.50764302]
["bitfinex","SOLUSD",1755908104948,0.06,199.39,199.38,0.28432314]
["bitfinex","SOLUSD",1755908105153,0.06,199.39,199.38,17.88854263]
["bitfinex","SOLUSD",1755908105323,0.06,199.39,199.38,39.87991715]
["bitfinex","SOLUSD",1755908106727,0.06,199.39,199.38,13.87991715]
["bitfinex","SOLUSD",1755908109251,0.06,199.39,199.38,17.50764302]
["bitfinex","SOLUSD",1755908110356,0.06,199.39,199.38,13.87991715]
["bitfinex","SOLUSD",1755908110957,0.06,199.39,199.38,17.50764302]
["bitfinex","SOLUSD",1755908111637,0.06,199.39,199.38,13.87991715]
["bitfinex","SOLUSD",1755908113751,3.68772587,199.39,199.34,30.07951957]
["bitfinex","SOLUSD",1755908114067,3.62772587,199.37,199.34,10.0]
["bitfinex","SOLUSD",1755908114658,3.62772587,199.37,199.35,26.0]
["bitfinex","SOLUSD",1755908114865,0.06,199.39,199.35,26.0]
["bitfinex","SOLUSD",1755908114866,0.06,199.39,199.38,26.0]
["bitfinex","SOLUSD",1755908115026,0.06,199.39,199.38,26.28432314]
["bitfinex","SOLUSD",1755908115429,3.68772587,199.39,199.37,26.0]
["bitfinex","SOLUSD",1755908115854,0.06,199.39,199.37,26.0]
["bitfinex","SOLUSD",1755908116434,3.62772587,199.38,199.36,26.0]
["bitfinex","SOLUSD",1755908118343,3.62772587,199.37,199.36,26.0]
["bitfinex","SOLUSD",1755908119164,3.62772587,199.37,199.34,0.28432314]
["bitfinex","SOLUSD",1755908119550,3.62772587,199.37,199.36,26.0]
["bitfinex","SOLUSD",1755908121028,3.62772587,199.38,199.36,26.0]
["bitfinex","SOLUSD",1755908121664,0.06,199.39,199.36,26.0]
["bitfinex","SOLUSD",1755908121831,3.62772587,199.38,199.36,26.0]
["bitfinex","SOLUSD",1755908122633,0.06,199.39,199.36,26.0]
["bitfinex","SOLUSD",1755908123059,3.62772587,199.37,199.34,0.28432314]
["bitfinex","SOLUSD",1755908123260,10.06,199.39,199.35,26.0]
["bitfinex","SOLUSD",1755908123650,10.06,199.39,199.31,0.28432314]
["bitfinex","SOLUSD",1755908123651,10.06,199.39,199.33,26.0]
["bitfinex","SOLUSD",1755908124342,3.62772587,199.34,199.33,26.0]
["bitfinex","SOLUSD",1755908125961,3.62772587,199.35,199.33,26.0]
["bitfinex","SOLUSD",1755908126566,3.62772587,199.34,199.32,26.0]
["bitfinex","SOLUSD",1755908126758,3.62772587,199.33,199.22,3.65772587]
["bitfinex","SOLUSD",1755908126948,3.62772587,199.27,199.23,13.59559401]
["bitfinex","SOLUSD",1755908127149,3.62772587,199.27,199.22,40.25]
["bitfinex","SOLUSD",1755908127348,3.62772587,199.26,199.22,40.25]
["bitfinex","SOLUSD",1755908127539,3.62772587,199.26,199.25,26.0]
["bitfinex","SOLUSD",1755908127940,3.62772587,199.27,199.26,26.0]
["bitfinex","SOLUSD",1755908128844,10.0,199.32,199.26,26.0]
["bitfinex","SOLUSD",1755908129063,3.62772587,199.27,199.26,26.0]
["bitfinex","SOLUSD",1755908130156,10.0,199.32,199.26,26.0]
["bitfinex","SOLUSD",1755908130354,3.62772587,199.29,199.26,26.0]
["bitfinex","SOLUSD",1755908130555,10.0,199.34,199.27,0.28432314]
["bitfinex","SOLUSD",1755908130765,3.62772587,199.3,199.27,0.28432314]
["bitfinex","SOLUSD",1755908131463,3.62772587,199.29,199.27,0.28432314]
["bitfinex","SOLUSD",1755908131665,3.62772587,199.28,199.27,0.28432314]
["bitfinex","SOLUSD",1755908132269,3.62772587,199.29,199.27,0.28432314]
["bitfinex","SOLUSD",1755908133477,3.62772587,199.28,199.27,0.28432314]
["bitfinex","SOLUSD",1755908133980,10.0,199.31,199.27,0.28432314]
["bitfinex","SOLUSD",1755908134161,3.62772587,199.29,199.27,0.28432314]
["bitfinex","SOLUSD",1755908135959,3.62772587,199.29,199.28,3.50758119]
["bitfinex","SOLUSD",1755908140686,3.62772587,199.29,199.27,0.28432314]
["bitfinex","SOLUSD",1755908140865,3.62772587,199.28,199.27,0.28432314]
["bitfinex","SOLUSD",1755908141073,3.62772587,199.28,199.27,3.79337802]
["bitfinex","SOLUSD",1755908142391,10.0,199.31,199.27,3.79337802]
["bitfinex","SOLUSD",1755908142686,3.62772587,199.28,199.27,0.28432314]
["bitfinex","SOLUSD",1755908142886,3.62772587,199.28,199.27,3.79395985]
["bitfinex","SOLUSD",1755908143464,3.62772587,199.28,199.27,3.79405646]
["bitfinex","SOLUSD",1755908143662,10.0,199.31,199.27,3.79405646]
["bitfinex","SOLUSD",1755908143865,10.0,199.31,199.28,3.50973332]
["bitfinex","SOLUSD",1755908144187,10.0,199.31,199.29,3.50973332]
["bitfinex","SOLUSD",1755908144390,10.0,199.31,199.3,3.50973332]
["bitfinex","SOLUSD",1755908144893,13.62772587,199.31,199.3,3.50973332]
["bitfinex","SOLUSD",1755908145189,13.62772587,199.31,199.3,3.50967768]
["bitfinex","SOLUSD",1755908145483,13.63055791,199.31,199.3,3.50967768]
["bitfinex","SOLUSD",1755908147890,13.63055791,199.31,199.28,3.50967768]
["bitfinex","SOLUSD",1755908148086,13.63055791,199.31,199.29,3.50967768]
["bitfinex","SOLUSD",1755908148274,10.0,199.31,199.3,3.50967768]
["bitfinex","SOLUSD",1755908148771,10.0,199.31,199.3,3.50863715]
["bitfinex","SOLUSD",1755908149389,0.06,199.37,199.3,3.50863715]
["bitfinex","SOLUSD",1755908149390,0.06,199.37,199.35,13.87991715]
["bitfinex","SOLUSD",1755908149574,0.06,199.37,199.36,43.3885543]
["bitfinex","SOLUSD",1755908150780,0.06,199.37,199.36,43.43081297]
["bitfinex","SOLUSD",1755908152974,0.06,199.37,199.36,43.9324181]
["bitfinex","SOLUSD",1755908153578,0.06,199.37,199.36,43.43081297]
["bitfinex","SOLUSD",1755908153899,0.06,199.37,199.36,83.39081297]
["bitfinex","SOLUSD",1755908154584,0.06,199.37,199.36,84.06081297]
["bitfinex","SOLUSD",1755908155183,0.06,199.37,199.36,43.81648983]
["bitfinex","SOLUSD",1755908155364,0.06,199.37,199.36,83.79648983]
["bitfinex","SOLUSD",1755908155568,0.06,199.37,199.36,84.08081297]
["bitfinex","SOLUSD",1755908156676,0.06,199.37,199.36,80.52991715]
["bitfinex","SOLUSD",1755908156898,0.06,199.37,199.36,84.07933912]
["bitfinex","SOLUSD",1755908157392,0.06,199.37,199.36,84.07831194]
["bitfinex","SOLUSD",1755908159672,0.06,199.37,199.36,87.70370958]
["bitfinex","SOLUSD",1755908160567,0.06,199.37,199.36,84.07831194]
["bitfinex","SOLUSD",1755908161001,0.06,199.37,199.36,87.70370958]
["bitfinex","SOLUSD",1755908162402,0.06,199.37,199.36,84.07831194]
["bitfinex","SOLUSD",1755908163806,0.06,199.37,199.36,80.52991715]
["bitfinex","SOLUSD",1755908164110,0.06,199.37,199.36,84.07610607]
["bitfinex","SOLUSD",1755908164289,0.06,199.37,199.36,80.52991715]
["bitfinex","SOLUSD",1755908164602,0.06,199.37,199.36,84.07549017]
["bitfinex","SOLUSD",1755908169401,0.06,199.37,199.36,84.05791868]
["bitfinex","SOLUSD",1755908171424,0.06,199.37,199.36,110.44527251]
["bitfinex","SOLUSD",1755908171623,0.06,199.37,199.36,61.48331632]
["bitfinex","SOLUSD",1755908171786,0.06,199.37,199.36,65.15566585]
["bitfinex","SOLUSD",1755908171989,0.06,199.37,199.36,68.68173756]
["bitfinex","SOLUSD",1755908172484,0.06,199.37,199.36,68.68133857]
["bitfinex","SOLUSD",1755908173422,0.06,199.41,199.4,28.93991715]
["bitfinex","SOLUSD",1755908173637,0.06,199.41,199.4,83.61284308]
["bitfinex","SOLUSD",1755908173786,0.06,199.41,199.4,84.29284308]
["bitfinex","SOLUSD",1755908173987,0.06,199.41,199.4,87.97824008]
["bitfinex","SOLUSD",1755908175203,0.06,199.41,199.4,48.15824008]
["bitfinex","SOLUSD",1755908175403,0.06,199.41,199.4,21.71098751]
["bitfinex","SOLUSD",1755908175591,0.06,199.41,199.4,61.51098751]
["bitfinex","SOLUSD",1755908175912,0.06,199.41,199.4,65.4991825]
["bitfinex","SOLUSD",1755908176091,0.06,199.41,199.4,66.00068701]
["bitfinex","SOLUSD",1755908177086,0.06,199.41,199.4,21.39378486]
["bitfinex","SOLUSD",1755908177314,0.06,199.41,199.4,60.88946172]
["bitfinex","SOLUSD",1755908177718,4.30539764,199.41,199.4,3.52567272]
["bitfinex","SOLUSD",1755908177888,0.68,199.41,199.4,3.52567272]
["bitfinex","SOLUSD",1755908178087,0.68,199.41,199.4,7.91051477]
["bitfinex","SOLUSD",1755908178525,0.68,199.41,199.4,7.62619163]
["bitfinex","SOLUSD",1755908178690,0.06,199.41,199.4,7.91051477]
["bitfinex","SOLUSD",1755908179104,0.06,199.41,199.4,4.38484205]
["bitfinex","SOLUSD",1755908179308,0.68,199.41,199.4,7.90982212]
["bitfinex","SOLUSD",1755908179510,0.06,199.41,199.4,7.90982212]
["bitfinex","SOLUSD",1755908179712,0.16,199.41,199.4,7.90982212]
["bitfinex","SOLUSD",1755908179907,0.16,199.41,199.4,4.38484205]
["bitfinex","SOLUSD",1755908180222,0.16,199.41,199.4,7.91025236]
["bitfinex","SOLUSD",1755908180606,0.16,199.41,199.4,7.91073474]
["bitfinex","SOLUSD",1755908180790,0.06,199.41,199.4,7.91073474]
["bitfinex","SOLUSD",1755908180997,0.06,199.41,199.4,21.50632875]
["bitfinex","SOLUSD",1755908183223,0.06,199.41,199.4,20.50632875]
["bitfinex","SOLUSD",1755908183610,0.06,199.41,199.4,21.18632875]
["bitfinex","SOLUSD",1755908184523,0.06,199.41,199.4,24.81172575]
["bitfinex","SOLUSD",1755908184898,0.06,199.41,199.4,28.43712339]
["bitfinex","SOLUSD",1755908185094,0.06,199.41,199.4,28.9386279]
["bitfinex","SOLUSD",1755908185299,0.06,199.41,199.4,28.94120286]
["bitfinex","SOLUSD",1755908187016,0.06,199.41,199.4,44.00120286]
["bitfinex","SOLUSD",1755908187804,0.06,199.41,199.4,40.47273521]
["bitfinex","SOLUSD",1755908188004,0.06,199.41,199.4,44.00321846]
["bitfinex","SOLUSD",1755908188424,0.06,199.41,199.4,40.37782082]
["bitfinex","SOLUSD",1755908188626,0.06,199.41,199.4,44.00321846]
["bitfinex","SOLUSD",1755908190912,0.06,199.43,199.4,44.00321846]
["bitfinex","SOLUSD",1755908191241,0.06,199.45,199.44,54.93991715]
["bitfinex","SOLUSD",1755908191536,0.06,199.45,199.44,99.01215539]
["bitfinex","SOLUSD",1755908191701,0.06,199.45,199.44,102.63755303]
["bitfinex","SOLUSD",1755908191909,0.06,199.45,199.44,105.31332003]
["bitfinex","SOLUSD",1755908192709,0.06,199.45,199.44,104.8319161]
["bitfinex","SOLUSD",1755908193328,0.06,199.45,199.44,104.8119161]
["bitfinex","SOLUSD",1755908195160,0.06,199.45,199.44,109.8309161]
["bitfinex","SOLUSD",1755908195434,0.06,199.45,199.44,104.8119161]
["bitfinex","SOLUSD",1755908195622,0.06,199.45,199.44,105.31332003]
["bitfinex","SOLUSD",1755908195826,0.06,199.45,199.44,101.78283678]
["bitfinex","SOLUSD",1755908196130,0.06,199.45,199.44,105.41417288]
["bitfinex","SOLUSD",1755908196450,0.06,199.45,199.44,86.41417288]
["bitfinex","SOLUSD",1755908197242,0.06,199.45,199.44,85.91276895]
["bitfinex","SOLUSD",1755908197728,0.06,199.45,199.44,86.41417288]
["bitfinex","SOLUSD",1755908201040,0.06,199.45,199.44,82.78877524]
["bitfinex","SOLUSD",1755908201240,0.02811355,199.45,199.44,85.74417288]
["bitfinex","SOLUSD",1755908201450,0.00084205,199.45,199.44,86.41081993]
["bitfinex","SOLUSD",1755908204158,0.00084205,199.45,199.44,86.40988912]
["bitfinex","SOLUSD",1755908204944,0.68084205,199.45,199.44,26.42876441]
["bitfinex","SOLUSD",1755908205235,0.68084205,199.45,199.44,58.98841335]
["bitfinex","SOLUSD",1755908205448,0.00084205,199.45,199.44,62.61381099]
["bitfinex","SOLUSD",1755908205754,0.00084205,199.45,199.44,62.89813413]
["bitfinex","SOLUSD",1755908206161,0.00084205,199.45,199.44,62.61381099]
["bitfinex","SOLUSD",1755908206323,0.00084205,199.45,199.44,58.98841335]
["bitfinex","SOLUSD",1755908206528,0.00084205,199.45,199.44,62.75597256]
["bitfinex","SOLUSD",1755908206731,0.00084205,199.45,199.44,59.13057492]
["bitfinex","SOLUSD",1755908206954,0.00084205,199.45,199.44,59.27273649]
["bitfinex","SOLUSD",1755908208953,0.68084205,199.45,199.44,59.27273649]
["bitfinex","SOLUSD",1755908209165,0.00084205,199.45,199.44,59.27273649]
["bitfinex","SOLUSD",1755908209766,0.00084205,199.45,199.44,70.76848519]
["bitfinex","SOLUSD",1755908209944,0.00084205,199.45,199.44,85.82848519]
["bitfinex","SOLUSD",1755908211232,0.06,199.49,199.48,39.59559401]
["bitfinex","SOLUSD",1755908211553,0.06,199.49,199.48,83.26696949]
["bitfinex","SOLUSD",1755908211934,0.06,199.49,199.48,81.64568415]
["bitfinex","SOLUSD",1755908212260,0.06,199.49,199.48,85.27329636]
["bitfinex","SOLUSD",1755908215339,0.06,199.49,199.48,90.21858159]
["bitfinex","SOLUSD",1755908216651,0.06,199.49,199.48,90.88858159]
["bitfinex","SOLUSD",1755908217167,0.06,199.49,199.48,87.26096938]
["bitfinex","SOLUSD",1755908217465,0.06,199.49,199.48,90.8898992]
["bitfinex","SOLUSD",1755908217671,0.00180982,199.49,199.48,90.8898992]
["bitfinex","SOLUSD",1755908218184,0.00180982,199.49,199.48,102.21695128]
["bitfinex","SOLUSD",1755908218343,0.00180982,199.49,199.48,98.59155364]
["bitfinex","SOLUSD",1755908218669,0.00180982,199.49,199.48,102.21695128]
["bitfinex","SOLUSD",1755908219771,0.00180982,199.49,199.48,98.59155364]
["bitfinex","SOLUSD",1755908219970,0.00180982,199.49,199.48,102.21328927]
["bitfinex","SOLUSD",1755908220971,0.00180982,199.49,199.48,97.4166521]
["bitfinex","SOLUSD",1755908222544,0.00180982,199.49,199.48,98.0966521]
["bitfinex","SOLUSD",1755908222745,0.06,199.51,199.49,0.28432314]
["bitfinex","SOLUSD",1755908222945,0.06,199.51,199.5,57.24524881]
["bitfinex","SOLUSD",1755908223172,0.06,199.51,199.5,57.92524881]
["bitfinex","SOLUSD",1755908224872,0.06,199.51,199.5,57.24524881]
["bitfinex","SOLUSD",1755908225575,0.06,199.51,199.5,57.24559262]
["bitfinex","SOLUSD",1755908225964,0.01974435,199.53,199.52,13.87991715]
["bitfinex","SOLUSD",1755908226165,0.01974435,199.53,199.52,57.24559262]
["bitfinex","SOLUSD",1755908226551,0.01974435,199.53,199.52,60.86680562]
["bitfinex","SOLUSD",1755908227273,0.01974435,199.53,199.52,60.92254475]
["bitfinex","SOLUSD",1755908228571,0.01974435,199.53,199.52,21.18254475]
["bitfinex","SOLUSD",1755908228754,0.01974435,199.53,199.52,60.92254475]
["bitfinex","SOLUSD",1755908229262,0.01974435,199.53,199.52,21.18254475]
["bitfinex","SOLUSD",1755908229459,0.01974435,199.53,199.52,60.92254475]
["bitfinex","SOLUSD",1755908229881,0.01974435,199.53,199.52,60.92402293]
["bitfinex","SOLUSD",1755908231284,0.01974435,199.53,199.52,21.18402293]
["bitfinex","SOLUSD",1755908231457,0.01974435,199.53,199.52,60.92402293]
["bitfinex","SOLUSD",1755908233190,3.68121316,199.55,199.54,26.14216157]
["bitfinex","SOLUSD",1755908233485,3.68121316,199.55,199.54,83.30280993]
["bitfinex","SOLUSD",1755908233789,0.06,199.55,199.54,83.98280993]
["bitfinex","SOLUSD",1755908233999,0.02787637,199.55,199.54,83.98280993]
["bitfinex","SOLUSD",1755908234292,0.02787637,199.55,199.54,94.86437399]
["bitfinex","SOLUSD",1755908235183,3.64908953,199.55,199.54,86.98431037]
["bitfinex","SOLUSD",1755908235391,0.02787637,199.55,199.54,86.98431037]
["bitfinex","SOLUSD",1755908235591,3.64908953,199.55,199.54,86.98431037]
["bitfinex","SOLUSD",1755908235891,3.64908953,199.55,199.54,43.70750336]
["bitfinex","SOLUSD",1755908236061,3.64908953,199.55,199.54,57.30453502]
["bitfinex","SOLUSD",1755908236780,0.02787637,199.55,199.54,57.98453502]
["bitfinex","SOLUSD",1755908237292,0.02787637,199.55,199.54,57.30453502]
["bitfinex","SOLUSD",1755908238585,0.02787637,199.55,199.54,57.98453502]
["bitfinex","SOLUSD",1755908238792,0.02787637,199.55,199.54,57.30453502]
["bitfinex","SOLUSD",1755908241480,0.02787637,199.55,199.54,60.92574802]
["bitfinex","SOLUSD",1755908241793,3.64908953,199.55,199.54,60.92574802]
["bitfinex","SOLUSD",1755908242708,0.02787637,199.55,199.54,60.92574802]
["bitfinex","SOLUSD",1755908243198,0.00045515,199.55,199.54,60.92249803]
["bitfinex","SOLUSD",1755908244075,0.00045515,199.55,199.54,21.18249803]
["bitfinex","SOLUSD",1755908244430,3.62166831,199.55,199.54,60.90249803]
["bitfinex","SOLUSD",1755908247004,3.62166831,199.55,199.54,21.18249803]
["bitfinex","SOLUSD",1755908247172,4.30166831,199.55,199.54,3.68136788]
["bitfinex","SOLUSD",1755908247495,14.30166831,199.55,199.54,3.68136788]
["bitfinex","SOLUSD",1755908250677,10.0,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755908250876,13.62121316,199.51,199.5,26.03]
["bitfinex","SOLUSD",1755908251075,14.30121316,199.51,199.5,26.03]
["bitfinex","SOLUSD",1755908251309,14.30121316,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755908251699,14.30121316,199.51,199.5,26.03]
["bitfinex","SOLUSD",1755908252084,10.0,199.46,199.45,39.72]
["bitfinex","SOLUSD",1755908252274,4.30121316,199.46,199.44,0.03]
["bitfinex","SOLUSD",1755908252607,3.62121316,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755908254244,14.30121316,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755908254535,14.30121316,199.45,199.44,26.03]
["bitfinex","SOLUSD",1755908254715,14.30121316,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755908256636,14.30121316,199.45,199.42,0.03]
["bitfinex","SOLUSD",1755908256795,13.62121316,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755908257199,14.30121316,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755908258026,13.62121316,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755908259206,14.30121316,199.43,199.42,0.03]
["bitfinex","SOLUSD",1755908261558,10.0,199.41,199.4,0.03]
["bitfinex","SOLUSD",1755908261852,13.62121316,199.41,199.4,0.03]
["bitfinex","SOLUSD",1755908262616,13.62121316,199.41,199.4,3.55771571]
["bitfinex","SOLUSD",1755908264631,13.62690536,199.41,199.4,3.55771571]
["bitfinex","SOLUSD",1755908265628,14.30690536,199.41,199.4,3.55771571]
["bitfinex","SOLUSD",1755908267020,14.30690536,199.41,199.4,3.55377937]
["bitfinex","SOLUSD",1755908268353,13.62690536,199.41,199.4,3.55377937]
["bitfinex","SOLUSD",1755908268528,10.0,199.41,199.4,4.25377937]
["bitfinex","SOLUSD",1755908268726,13.62690536,199.41,199.4,4.25377937]
["bitfinex","SOLUSD",1755908272052,10.0,199.43,199.41,26.0]
["bitfinex","SOLUSD",1755908272228,13.62690536,199.42,199.41,26.0]
["bitfinex","SOLUSD",1755908272426,13.62690536,199.42,199.41,29.51948365]
["bitfinex","SOLUSD",1755908272829,13.62690536,199.42,199.41,30.21948365]
["bitfinex","SOLUSD",1755908274155,3.62690536,199.42,199.41,30.21948365]
["bitfinex","SOLUSD",1755908274353,13.62690536,199.42,199.41,30.21948365]
["bitfinex","SOLUSD",1755908275153,13.62690536,199.42,199.41,30.21964943]
["bitfinex","SOLUSD",1755908275651,13.62690536,199.42,199.41,29.51964943]
["bitfinex","SOLUSD",1755908277540,13.62690536,199.42,199.41,30.23964943]
["bitfinex","SOLUSD",1755908280774,13.62690536,199.42,199.41,30.23964943]
["bitfinex","SOLUSD",1755908281069,13.62690536,199.42,199.41,29.51964943]
["bitfinex","SOLUSD",1755908281959,13.62690536,199.42,199.41,30.23964943]
["bitfinex","SOLUSD",1755908282368,13.62690536,199.42,199.41,30.24234686]
["bitfinex","SOLUSD",1755908282868,13.62690536,199.42,199.41,30.24302318]
["bitfinex","SOLUSD",1755908283853,10.0,199.43,199.41,30.24302318]
["bitfinex","SOLUSD",1755908284057,10.0,199.43,199.42,3.52302318]
["bitfinex","SOLUSD",1755908284877,10.0,199.43,199.42,4.24302318]
["bitfinex","SOLUSD",1755908285054,10.0,199.45,199.44,26.0]
["bitfinex","SOLUSD",1755908285371,13.62690536,199.45,199.44,30.24302318]
["bitfinex","SOLUSD",1755908285663,13.68690536,199.45,199.44,30.24302318]
["bitfinex","SOLUSD",1755908285865,13.68690536,199.45,199.44,30.24624343]
["bitfinex","SOLUSD",1755908286760,13.68690536,199.45,199.44,29.52624343]
["bitfinex","SOLUSD",1755908286960,14.36690536,199.45,199.44,3.52624343]
["bitfinex","SOLUSD",1755908287755,13.68690536,199.45,199.44,3.52624343]
["bitfinex","SOLUSD",1755908290559,14.36690536,199.45,199.44,3.52267981]
["bitfinex","SOLUSD",1755908292676,10.0,199.42,199.41,26.03]
["bitfinex","SOLUSD",1755908292982,13.62690536,199.42,199.41,26.03]
["bitfinex","SOLUSD",1755908293472,13.62690536,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755908294261,13.62690536,199.42,199.41,0.75]
["bitfinex","SOLUSD",1755908294462,3.62690536,199.42,199.41,0.75]
["bitfinex","SOLUSD",1755908294780,3.62690536,199.42,199.41,1.03432314]
["bitfinex","SOLUSD",1755908295078,3.62690536,199.42,199.41,40.73432314]
["bitfinex","SOLUSD",1755908298674,10.06,199.45,199.41,76.73432314]
["bitfinex","SOLUSD",1755908298882,3.62690536,199.42,199.41,76.01432314]
["bitfinex","SOLUSD",1755908299596,10.0,199.44,199.41,76.73432314]
["bitfinex","SOLUSD",1755908299769,3.62690536,199.42,199.41,76.01432314]
["bitfinex","SOLUSD",1755908300578,3.62690536,199.42,199.41,76.73432314]
["bitfinex","SOLUSD",1755908301495,3.62690536,199.42,199.41,66.73432314]
["bitfinex","SOLUSD",1755908302197,3.62690536,199.42,199.41,65.73]
["bitfinex","SOLUSD",1755908302991,13.62690536,199.42,199.41,65.73]
["bitfinex","SOLUSD",1755908303782,10.0,199.42,199.41,65.73]
["bitfinex","SOLUSD",1755908303989,13.62690536,199.42,199.41,65.73]
["bitfinex","SOLUSD",1755908304388,13.62690536,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755908304690,13.62690536,199.42,199.41,26.03]
["bitfinex","SOLUSD",1755908305492,13.62690536,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755908305797,13.62690536,199.42,199.39,0.03]
["bitfinex","SOLUSD",1755908305798,10.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755908305999,13.62690536,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755908306305,14.30690536,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755908306665,14.30690536,199.4,199.38,0.03]
["bitfinex","SOLUSD",1755908306865,14.30690536,199.4,199.37,0.03]
["bitfinex","SOLUSD",1755908306866,10.0,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755908307095,13.62690536,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755908310692,14.28690536,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755908310999,13.62690536,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755908311376,14.28690536,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755908311575,17.91381072,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755908311876,14.28690536,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755908312072,17.91381072,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755908312694,14.28690536,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755908312896,13.62690536,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755908313672,14.28690536,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755908313870,17.91381072,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755908314207,14.28690536,199.37,199.36,0.03]
["bitfinex","SOLUSD",1755908314579,10.0,199.35,199.34,0.1]
["bitfinex","SOLUSD",1755908314794,10.0,199.29,199.27,0.72]
["bitfinex","SOLUSD",1755908314991,13.62690536,199.28,199.27,0.72]
["bitfinex","SOLUSD",1755908318585,10.0,199.3,199.27,0.72]
["bitfinex","SOLUSD",1755908318787,3.62690536,199.29,199.27,0.72]
["bitfinex","SOLUSD",1755908319005,13.62690536,199.29,199.27,26.72]
["bitfinex","SOLUSD",1755908319200,3.62690536,199.31,199.3,26.0]
["bitfinex","SOLUSD",1755908319389,13.62690536,199.31,199.3,26.0]
["bitfinex","SOLUSD",1755908319593,10.0,199.29,199.27,65.68]
["bitfinex","SOLUSD",1755908319893,13.62690536,199.28,199.27,66.4]
["bitfinex","SOLUSD",1755908320878,10.0,199.29,199.27,66.4]
["bitfinex","SOLUSD",1755908321085,10.0,199.31,199.3,26.0]
["bitfinex","SOLUSD",1755908321280,13.62690536,199.31,199.3,26.72]
["bitfinex","SOLUSD",1755908321584,13.62690536,199.31,199.3,26.0]
["bitfinex","SOLUSD",1755908323779,13.62690536,199.31,199.3,26.72]
["bitfinex","SOLUSD",1755908327020,13.62690536,199.31,199.3,26.0]
["bitfinex","SOLUSD",1755908327509,13.62690536,199.31,199.29,26.0]
["bitfinex","SOLUSD",1755908327807,13.62690536,199.31,199.29,26.72]
["bitfinex","SOLUSD",1755908328019,13.62690536,199.31,199.29,26.0]
["bitfinex","SOLUSD",1755908328312,13.62690536,199.31,199.29,26.72]
["bitfinex","SOLUSD",1755908328507,10.0,199.31,199.29,26.0]
["bitfinex","SOLUSD",1755908328813,10.0,199.31,199.3,0.72]
["bitfinex","SOLUSD",1755908329807,13.62690536,199.31,199.3,0.72]
["bitfinex","SOLUSD",1755908332303,10.0,199.31,199.3,0.72]
["bitfinex","SOLUSD",1755908332503,13.62690536,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755908332805,13.62690536,199.32,199.31,26.72]
["bitfinex","SOLUSD",1755908333204,13.62690536,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755908334605,13.62690536,199.32,199.31,26.72]
["bitfinex","SOLUSD",1755908335225,13.62690536,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755908337004,13.62690536,199.32,199.31,26.72]
["bitfinex","SOLUSD",1755908338430,13.62690536,199.32,199.31,26.0]
["bitfinex","SOLUSD",1755908341837,13.62690536,199.33,199.32,26.0]
["bitfinex","SOLUSD",1755908342029,13.62690536,199.33,199.32,26.72]
["bitfinex","SOLUSD",1755908342713,13.62690536,199.33,199.32,26.0]
["bitfinex","SOLUSD",1755908346552,10.0,199.33,199.32,26.72]
["bitfinex","SOLUSD",1755908346755,13.62690536,199.33,199.32,26.0]
["bitfinex","SOLUSD",1755908348238,10.0,199.32,199.31,0.72]
["bitfinex","SOLUSD",1755908348440,10.0,199.32,199.31,26.72]
["bitfinex","SOLUSD",1755908351333,13.62690536,199.32,199.31,26.75]
["bitfinex","SOLUSD",1755908356054,10.0,199.32,199.31,26.75]
["bitfinex","SOLUSD",1755908356250,13.62690536,199.32,199.31,26.75]
["bitfinex","SOLUSD",1755908356429,12.32281023,199.32,199.31,26.75]
["bitfinex","SOLUSD",1755908356940,12.32281023,199.32,199.31,26.03]
["bitfinex","SOLUSD",1755908358331,12.32281023,199.32,199.31,26.75]
["bitfinex","SOLUSD",1755908359973,0.06,199.36,199.33,15.06]
["bitfinex","SOLUSD",1755908360177,0.06,199.38,199.37,54.93991715]
["bitfinex","SOLUSD",1755908360464,0.06,199.38,199.37,94.57991715]
["bitfinex","SOLUSD",1755908360633,0.06,199.38,199.37,97.62272738]
["bitfinex","SOLUSD",1755908360834,0.06,199.38,199.37,99.62940038]
["bitfinex","SOLUSD",1755908361051,2.32281023,199.41,199.38,0.28432314]
["bitfinex","SOLUSD",1755908361368,2.32281023,199.41,199.39,43.39325254]
["bitfinex","SOLUSD",1755908361573,0.06,199.45,199.42,26.0]
["bitfinex","SOLUSD",1755908361866,2.32281023,199.44,199.43,3.75325254]
["bitfinex","SOLUSD",1755908362436,0.06,199.45,199.43,3.75325254]
["bitfinex","SOLUSD",1755908362654,3.62479813,199.44,199.42,26.0]
["bitfinex","SOLUSD",1755908362875,3.62479813,199.43,199.42,26.0]
["bitfinex","SOLUSD",1755908363027,3.62479813,199.43,199.42,29.74957305]
["bitfinex","SOLUSD",1755908366252,4.34479813,199.43,199.42,29.74957305]
["bitfinex","SOLUSD",1755908366965,0.72,199.43,199.42,29.74957305]
["bitfinex","SOLUSD",1755908367156,4.34479813,199.43,199.42,29.74957305]
["bitfinex","SOLUSD",1755908367573,3.62479813,199.43,199.42,29.74957305]
["bitfinex","SOLUSD",1755908368652,3.62479813,199.43,199.42,29.73906904]
["bitfinex","SOLUSD",1755908369057,4.31479813,199.43,199.42,29.73910458]
["bitfinex","SOLUSD",1755908369782,4.37479813,199.43,199.42,29.73910458]
["bitfinex","SOLUSD",1755908370769,0.75,199.43,199.42,29.73910458]
["bitfinex","SOLUSD",1755908370970,3.68479813,199.43,199.42,29.73910458]
["bitfinex","SOLUSD",1755908374190,4.37479813,199.43,199.42,29.73910458]
["bitfinex","SOLUSD",1755908374869,3.68479813,199.43,199.42,29.73910458]
["bitfinex","SOLUSD",1755908376871,3.68479813,199.43,199.42,29.73510326]
["bitfinex","SOLUSD",1755908377583,0.06,199.43,199.42,29.73510326]
["bitfinex","SOLUSD",1755908377779,3.68479813,199.43,199.42,29.73510326]
["bitfinex","SOLUSD",1755908378106,4.37479813,199.43,199.37,2.006974]
["bitfinex","SOLUSD",1755908378272,4.37479813,199.43,199.36,26.0]
["bitfinex","SOLUSD",1755908378273,3.62479813,199.38,199.36,26.0]
["bitfinex","SOLUSD",1755908378479,3.62479813,199.37,199.36,26.0]
["bitfinex","SOLUSD",1755908379106,4.31479813,199.37,199.32,39.6]
["bitfinex","SOLUSD",1755908379313,0.69,199.36,199.35,26.0]
["bitfinex","SOLUSD",1755908379483,4.31479813,199.36,199.32,39.6]
["bitfinex","SOLUSD",1755908379683,3.62479813,199.36,199.35,26.0]
["bitfinex","SOLUSD",1755908380874,3.62479813,199.36,199.33,0.72]
["bitfinex","SOLUSD",1755908381074,3.62479813,199.36,199.34,26.0]
["bitfinex","SOLUSD",1755908381975,3.62479813,199.35,199.31,0.75]
["bitfinex","SOLUSD",1755908382178,0.69,199.36,199.31,26.03]
["bitfinex","SOLUSD",1755908382498,3.62479813,199.32,199.31,26.03]
["bitfinex","SOLUSD",1755908382690,3.62479813,199.32,199.31,0.75]
["bitfinex","SOLUSD",1755908382891,3.62479813,199.32,199.31,40.35]
["bitfinex","SOLUSD",1755908383202,0.69,199.38,199.34,26.0]
["bitfinex","SOLUSD",1755908383387,3.62479813,199.35,199.34,26.0]
["bitfinex","SOLUSD",1755908384610,3.62479813,199.35,199.34,26.72]
["bitfinex","SOLUSD",1755908386299,3.62479813,199.35,199.34,26.75]
["bitfinex","SOLUSD",1755908388625,4.31479813,199.35,199.34,26.03]
["bitfinex","SOLUSD",1755908388785,4.31479813,199.35,199.34,0.03]
["bitfinex","SOLUSD",1755908390135,4.31479813,199.35,199.34,3.77188392]
["bitfinex","SOLUSD",1755908392123,4.31479813,199.35,199.31,0.03]
["bitfinex","SOLUSD",1755908392323,4.31479813,199.35,199.29,0.03]
["bitfinex","SOLUSD",1755908392324,3.62479813,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755908392497,3.62479813,199.3,199.27,0.03]
["bitfinex","SOLUSD",1755908392830,2.698688,199.34,199.22,4.05025135]
["bitfinex","SOLUSD",1755908392831,3.62479813,199.28,199.22,4.05025135]
["bitfinex","SOLUSD",1755908392996,3.62479813,199.23,199.22,4.05025135]
["bitfinex","SOLUSD",1755908393192,3.62479813,199.23,199.22,4.77025135]
["bitfinex","SOLUSD",1755908393429,5.015,199.29,199.22,4.77025135]
["bitfinex","SOLUSD",1755908393721,3.62479813,199.23,199.22,4.05025135]
["bitfinex","SOLUSD",1755908393937,3.62479813,199.23,199.22,9.02661114]
["bitfinex","SOLUSD",1755908394225,3.62479813,199.23,199.22,4.77025135]
["bitfinex","SOLUSD",1755908394805,0.69,199.31,199.25,26.0]
["bitfinex","SOLUSD",1755908395108,3.62479813,199.26,199.25,26.0]
["bitfinex","SOLUSD",1755908398127,3.62479813,199.26,199.25,26.69]
["bitfinex","SOLUSD",1755908399333,3.62479813,199.29,199.25,26.69]
["bitfinex","SOLUSD",1755908399495,3.62479813,199.29,199.28,26.0]
["bitfinex","SOLUSD",1755908399694,3.62479813,199.29,199.28,40.56991715]
["bitfinex","SOLUSD",1755908399897,0.69,199.36,199.28,40.56991715]
["bitfinex","SOLUSD",1755908400097,4.31479813,199.36,199.29,0.69]
["bitfinex","SOLUSD",1755908400293,3.62479813,199.3,199.29,0.69]
["bitfinex","SOLUSD",1755908402709,3.62479813,199.31,199.29,0.69]
["bitfinex","SOLUSD",1755908403018,3.62479813,199.31,199.3,0.69]
["bitfinex","SOLUSD",1755908403222,3.62479813,199.32,199.3,0.69]
["bitfinex","SOLUSD",1755908403427,0.69,199.35,199.28,79.45991715]
["bitfinex","SOLUSD",1755908403607,3.62479813,199.32,199.3,0.69]
["bitfinex","SOLUSD",1755908403931,3.62479813,199.32,199.31,3.73151273]
["bitfinex","SOLUSD",1755908407408,4.31479813,199.39,199.38,3.73151273]
["bitfinex","SOLUSD",1755908407608,0.06,199.42,199.38,4.42151273]
["bitfinex","SOLUSD",1755908407831,0.06,199.42,199.39,4.42151273]
["bitfinex","SOLUSD",1755908408032,3.62479813,199.41,199.4,3.73151273]
["bitfinex","SOLUSD",1755908408342,3.62479813,199.41,199.4,4.42151273]
["bitfinex","SOLUSD",1755908409734,3.62479813,199.41,199.4,4.42162353]
["bitfinex","SOLUSD",1755908410538,3.62479813,199.41,199.4,4.42186559]
["bitfinex","SOLUSD",1755908411234,0.06,199.42,199.4,30.42186559]
["bitfinex","SOLUSD",1755908411446,0.06,199.42,199.41,4.42186559]
["bitfinex","SOLUSD",1755908411826,0.06,199.42,199.41,44.30178274]
["bitfinex","SOLUSD",1755908412041,0.06,199.42,199.41,18.30178274]
["bitfinex","SOLUSD",1755908412442,0.06,199.42,199.41,44.30178274]
["bitfinex","SOLUSD",1755908412616,0.06,199.42,199.41,18.30178274]
["bitfinex","SOLUSD",1755908415321,0.06,199.42,199.41,29.73186559]
["bitfinex","SOLUSD",1755908415322,3.68479813,199.42,199.41,29.73186559]
["bitfinex","SOLUSD",1755908415724,4.37479813,199.42,199.41,29.73186559]
["bitfinex","SOLUSD",1755908416140,3.68479813,199.42,199.41,29.73186559]
["bitfinex","SOLUSD",1755908416345,4.37479813,199.42,199.41,29.73186559]
["bitfinex","SOLUSD",1755908418027,3.68479813,199.42,199.41,29.73186559]
["bitfinex","SOLUSD",1755908418333,3.68479813,199.42,199.41,29.73254396]
["bitfinex","SOLUSD",1755908418934,3.68479813,199.42,199.41,29.73267021]
["bitfinex","SOLUSD",1755908419253,4.37479813,199.42,199.41,29.73267021]
["bitfinex","SOLUSD",1755908420024,3.68479813,199.42,199.41,29.73267021]
["bitfinex","SOLUSD",1755908420242,3.68479813,199.42,199.41,3.73267021]
["bitfinex","SOLUSD",1755908421424,4.37479813,199.42,199.41,3.73267021]
["bitfinex","SOLUSD",1755908427357,4.37479813,199.42,199.41,3.73322471]
["bitfinex","SOLUSD",1755908427735,4.37479813,199.42,199.41,3.73340292]
["bitfinex","SOLUSD",1755908431047,3.68479813,199.42,199.41,3.73340292]
["bitfinex","SOLUSD",1755908431849,4.35479813,199.42,199.41,3.73340292]
["bitfinex","SOLUSD",1755908432156,4.35479813,199.42,199.37,26.0]
["bitfinex","SOLUSD",1755908432468,4.35479813,199.42,199.33,26.69]
["bitfinex","SOLUSD",1755908432469,3.62479813,199.38,199.33,26.69]
["bitfinex","SOLUSD",1755908432666,0.06,199.42,199.33,26.0]
["bitfinex","SOLUSD",1755908432667,3.62479813,199.34,199.33,26.0]
["bitfinex","SOLUSD",1755908432984,0.67,199.38,199.33,26.0]
["bitfinex","SOLUSD",1755908433177,3.62479813,199.34,199.33,26.0]
["bitfinex","SOLUSD",1755908433362,3.62479813,199.34,199.33,26.69]
["bitfinex","SOLUSD",1755908435370,3.62479813,199.35,199.33,26.69]
["bitfinex","SOLUSD",1755908435547,3.62479813,199.35,199.34,0.69]
["bitfinex","SOLUSD",1755908438350,3.62479813,199.35,199.33,26.0]
["bitfinex","SOLUSD",1755908439079,3.62479813,199.35,199.34,0.69]
["bitfinex","SOLUSD",1755908439451,3.62479813,199.35,199.33,26.69]
["bitfinex","SOLUSD",1755908439864,0.06,199.42,199.31,0.03]
["bitfinex","SOLUSD",1755908439865,3.62479813,199.34,199.31,0.03]
["bitfinex","SOLUSD",1755908440182,0.67,199.37,199.33,26.0]
["bitfinex","SOLUSD",1755908440501,3.62479813,199.34,199.32,0.69]
["bitfinex","SOLUSD",1755908440781,0.67,199.36,199.33,26.0]
["bitfinex","SOLUSD",1755908440972,0.67,199.34,199.33,26.0]
["bitfinex","SOLUSD",1755908441360,0.67,199.34,199.31,0.03]
["bitfinex","SOLUSD",1755908441555,0.06,199.42,199.31,0.03]
["bitfinex","SOLUSD",1755908441556,0.67,199.33,199.31,39.53]
["bitfinex","SOLUSD",1755908441767,3.62479813,199.32,199.31,39.53]
["bitfinex","SOLUSD",1755908442090,4.29479813,199.32,199.31,0.03]
["bitfinex","SOLUSD",1755908442601,3.62479813,199.36,199.32,26.0]
["bitfinex","SOLUSD",1755908442602,0.67,199.36,199.32,26.0]
["bitfinex","SOLUSD",1755908442808,3.62479813,199.33,199.32,26.69]
["bitfinex","SOLUSD",1755908442975,3.62479813,199.34,199.32,26.69]
["bitfinex","SOLUSD",1755908443170,3.62479813,199.34,199.33,39.5]
["bitfinex","SOLUSD",1755908444190,3.62479813,199.34,199.33,43.19248315]
["bitfinex","SOLUSD",1755908445172,0.67,199.36,199.33,43.19248315]
["bitfinex","SOLUSD",1755908445530,3.62479813,199.34,199.33,39.5]
["bitfinex","SOLUSD",1755908445704,3.62479813,199.34,199.33,43.19353567]
["bitfinex","SOLUSD",1755908446067,0.06,199.42,199.36,26.0]
["bitfinex","SOLUSD",1755908446372,0.06,199.42,199.4,26.0]
["bitfinex","SOLUSD",1755908446571,3.62479813,199.41,199.4,26.0]
["bitfinex","SOLUSD",1755908446771,3.62479813,199.41,199.4,69.19188142]
["bitfinex","SOLUSD",1755908447275,4.29479813,199.41,199.4,43.19327037]
["bitfinex","SOLUSD",1755908447792,3.62479813,199.41,199.4,43.19327037]
["bitfinex","SOLUSD",1755908448376,3.62479813,199.41,199.4,3.69327037]
["bitfinex","SOLUSD",1755908448683,3.62479813,199.41,199.4,43.19327037]
["bitfinex","SOLUSD",1755908448684,4.29479813,199.41,199.4,43.19327037]
["bitfinex","SOLUSD",1755908449488,0.06,199.42,199.4,43.19327037]
["bitfinex","SOLUSD",1755908449703,0.06,199.42,199.41,3.69327037]
["bitfinex","SOLUSD",1755908450083,0.73,199.42,199.41,3.69327037]
["bitfinex","SOLUSD",1755908450284,0.73,199.42,199.41,43.17327037]
["bitfinex","SOLUSD",1755908450490,0.06,199.42,199.41,43.17327037]
["bitfinex","SOLUSD",1755908450692,0.73,199.42,199.41,3.69327037]
["bitfinex","SOLUSD",1755908450898,4.35479813,199.42,199.41,43.17327037]
["bitfinex","SOLUSD",1755908451084,4.35479813,199.42,199.41,3.69327037]
["bitfinex","SOLUSD",1755908454614,4.35479813,199.42,199.41,3.69595203]
["bitfinex","SOLUSD",1755908459209,0.73,199.42,199.41,3.69595203]
["bitfinex","SOLUSD",1755908459385,4.35479813,199.42,199.41,3.69595203]
["bitfinex","SOLUSD",1755908460224,4.35479813,199.42,199.41,43.17595203]
["bitfinex","SOLUSD",1755908460563,4.35479813,199.42,199.41,3.69595203]
["bitfinex","SOLUSD",1755908460718,4.35479813,199.42,199.41,3.698631]
["bitfinex","SOLUSD",1755908461412,0.06,199.42,199.41,3.698631]
["bitfinex","SOLUSD",1755908461619,0.06,199.42,199.41,43.178631]
["bitfinex","SOLUSD",1755908461620,3.68479813,199.42,199.41,43.178631]
["bitfinex","SOLUSD",1755908461991,3.68479813,199.42,199.41,3.698631]
["bitfinex","SOLUSD",1755908462192,3.68479813,199.42,199.41,43.178631]
["bitfinex","SOLUSD",1755908462793,3.68479813,199.42,199.41,3.6990567]
["bitfinex","SOLUSD",1755908462993,3.68479813,199.42,199.41,43.1790567]
["bitfinex","SOLUSD",1755908463822,3.68479813,199.42,199.41,3.6990567]
["bitfinex","SOLUSD",1755908464323,3.68479813,199.42,199.41,43.8490567]
["bitfinex","SOLUSD",1755908464821,3.68479813,199.42,199.41,43.1790567]
["bitfinex","SOLUSD",1755908465023,0.06,199.42,199.41,43.8490567]
["bitfinex","SOLUSD",1755908465532,3.68479813,199.42,199.41,43.1790567]
["bitfinex","SOLUSD",1755908465912,3.68479813,199.42,199.41,43.17910254]
["bitfinex","SOLUSD",1755908466218,3.68479813,199.42,199.41,43.15910254]
["bitfinex","SOLUSD",1755908466425,3.68479813,199.42,199.41,3.69910254]
["bitfinex","SOLUSD",1755908466605,3.68479813,199.42,199.41,43.15910254]
["bitfinex","SOLUSD",1755908469304,3.68479813,199.42,199.41,43.82910254]
["bitfinex","SOLUSD",1755908470103,3.68479813,199.42,199.41,43.15910254]
["bitfinex","SOLUSD",1755908470307,3.68479813,199.42,199.41,43.82910254]
["bitfinex","SOLUSD",1755908470724,3.68479813,199.42,199.41,4.36910254]
["bitfinex","SOLUSD",1755908470933,3.68479813,199.42,199.41,43.82910254]
["bitfinex","SOLUSD",1755908471630,3.68479813,199.42,199.41,40.13]
["bitfinex","SOLUSD",1755908472133,3.68479813,199.42,199.41,43.87708187]
["bitfinex","SOLUSD",1755908472516,3.68479813,199.42,199.41,40.13]
["bitfinex","SOLUSD",1755908472830,3.68479813,199.42,199.41,43.87702011]
["bitfinex","SOLUSD",1755908473002,3.68479813,199.42,199.41,4.41702011]
["bitfinex","SOLUSD",1755908473208,3.68479813,199.42,199.41,43.87685427]
["bitfinex","SOLUSD",1755908473714,3.68479813,199.42,199.41,40.16]
["bitfinex","SOLUSD",1755908473911,3.68479813,199.42,199.41,43.9065305]
["bitfinex","SOLUSD",1755908474429,3.68479813,199.42,199.41,43.23689587]
["bitfinex","SOLUSD",1755908475516,3.68479813,199.42,199.41,43.90689587]
["bitfinex","SOLUSD",1755908476121,3.68479813,199.42,199.41,43.23689587]
["bitfinex","SOLUSD",1755908476811,0.06,199.42,199.41,43.90689587]
["bitfinex","SOLUSD",1755908477440,0.06,199.42,199.41,4.44689587]
["bitfinex","SOLUSD",1755908477607,0.06,199.42,199.41,43.88689587]
["bitfinex","SOLUSD",1755908478730,0.06,199.42,199.41,3.77689587]
["bitfinex","SOLUSD",1755908479030,3.68479813,199.42,199.41,43.21689587]
["bitfinex","SOLUSD",1755908479713,3.68479813,199.42,199.41,3.77689587]
["bitfinex","SOLUSD",1755908480027,3.68479813,199.42,199.41,43.21689587]
["bitfinex","SOLUSD",1755908481324,4.38479813,199.42,199.41,43.21689587]
["bitfinex","SOLUSD",1755908481638,0.76,199.42,199.41,43.21689587]
["bitfinex","SOLUSD",1755908481939,4.38479813,199.42,199.41,43.21689587]
["bitfinex","SOLUSD",1755908482510,4.38479813,199.42,199.41,3.77689587]
["bitfinex","SOLUSD",1755908482735,4.38479813,199.42,199.41,0.03]
["bitfinex","SOLUSD",1755908482930,4.38479813,199.42,199.41,43.21664898]
["bitfinex","SOLUSD",1755908483442,4.38479813,199.42,199.41,43.21659715]
["bitfinex","SOLUSD",1755908484238,0.76,199.42,199.41,43.21659715]
["bitfinex","SOLUSD",1755908484539,4.38479813,199.42,199.41,43.21659715]
["bitfinex","SOLUSD",1755908485027,0.76,199.42,199.41,3.77659715]
["bitfinex","SOLUSD",1755908485227,4.38479813,199.42,199.41,3.77659715]
["bitfinex","SOLUSD",1755908485438,4.38479813,199.42,199.41,43.21659715]
["bitfinex","SOLUSD",1755908485824,4.38479813,199.42,199.41,3.77659715]
["bitfinex","SOLUSD",1755908486030,0.76,199.42,199.41,43.21659715]
["bitfinex","SOLUSD",1755908486227,4.38479813,199.42,199.41,43.21659715]
["bitfinex","SOLUSD",1755908486427,0.76,199.42,199.41,43.21659715]
["bitfinex","SOLUSD",1755908486649,4.38479813,199.42,199.41,43.21659715]
["bitfinex","SOLUSD",1755908487918,4.38479813,199.42,199.41,43.21973857]
["bitfinex","SOLUSD",1755908490628,3.68479813,199.42,199.41,43.21973857]
["bitfinex","SOLUSD",1755908491266,3.68479813,199.42,199.41,43.93973857]
["bitfinex","SOLUSD",1755908491764,0.06,199.42,199.41,43.93973857]
["bitfinex","SOLUSD",1755908491925,7.933e-05,199.42,199.41,43.94429347]
["bitfinex","SOLUSD",1755908492446,0.06,199.43,199.41,43.94212566]
["bitfinex","SOLUSD",1755908492623,0.06,199.43,199.42,3.75212566]
["bitfinex","SOLUSD",1755908492825,0.06,199.43,199.42,4.47212566]
["bitfinex","SOLUSD",1755908493151,0.06,199.43,199.42,32.85212066]
["bitfinex","SOLUSD",1755908497847,0.06,199.43,199.42,30.47212566]
["bitfinex","SOLUSD",1755908499447,0.06,199.43,199.42,69.17212566]
["bitfinex","SOLUSD",1755908499647,0.06,199.43,199.42,69.89212566]
["bitfinex","SOLUSD",1755908500565,0.06,199.43,199.42,69.88707292]
["bitfinex","SOLUSD",1755908503741,0.06,199.44,199.42,43.88707292]
["bitfinex","SOLUSD",1755908503946,0.06,199.44,199.43,4.46707292]
["bitfinex","SOLUSD",1755908504738,3.68481296,199.44,199.43,69.14707292]
["bitfinex","SOLUSD",1755908504938,0.06,199.44,199.43,69.86707292]
["bitfinex","SOLUSD",1755908505141,0.06,199.44,199.43,30.46707292]
["bitfinex","SOLUSD",1755908505359,0.06,199.44,199.43,69.86707292]
["bitfinex","SOLUSD",1755908506746,0.06,199.44,199.43,29.74707292]
["bitfinex","SOLUSD",1755908506945,3.68481296,199.44,199.43,69.14707292]
["bitfinex","SOLUSD",1755908507577,3.68481296,199.44,199.43,73.55188592]
["bitfinex","SOLUSD",1755908507740,0.06,199.44,199.43,34.15188592]
["bitfinex","SOLUSD",1755908507940,0.06,199.44,199.43,73.55188592]
["bitfinex","SOLUSD",1755908508141,0.06,199.44,199.43,72.83188592]
["bitfinex","SOLUSD",1755908508855,0.06,199.44,199.43,73.55000833]
["bitfinex","SOLUSD",1755908509446,0.06,199.44,199.43,73.54991008]
["bitfinex","SOLUSD",1755908510757,0.06,199.44,199.43,34.14991008]
["bitfinex","SOLUSD",1755908511061,0.06,199.44,199.43,73.54991008]
["bitfinex","SOLUSD",1755908511235,0.0001618,199.44,199.43,73.54991008]
["bitfinex","SOLUSD",1755908513162,0.0001618,199.44,199.43,72.82991008]
["bitfinex","SOLUSD",1755908513336,0.0001618,199.44,199.43,73.54991008]
["bitfinex","SOLUSD",1755908514553,0.0001618,199.44,199.43,72.82991008]
["bitfinex","SOLUSD",1755908514761,0.0001618,199.44,199.43,73.54991008]
["bitfinex","SOLUSD",1755908516941,0.02507236,199.45,199.43,47.54991008]
["bitfinex","SOLUSD",1755908517144,0.02507236,199.45,199.44,4.45509708]
["bitfinex","SOLUSD",1755908517348,0.02507236,199.45,199.44,4.45105123]
["bitfinex","SOLUSD",1755908520248,0.02507236,199.45,199.44,6.82907513]
["bitfinex","SOLUSD",1755908521577,0.02507236,199.45,199.44,37.80455967]
["bitfinex","SOLUSD",1755908521739,0.02507236,199.45,199.44,49.23638376]
["bitfinex","SOLUSD",1755908521948,0.02507236,199.45,199.44,34.17638376]
["bitfinex","SOLUSD",1755908522577,0.06,199.46,199.45,0.28432314]
["bitfinex","SOLUSD",1755908522874,0.06,199.46,199.45,44.11350727]
["bitfinex","SOLUSD",1755908523056,0.06,199.46,199.45,46.4333978]
["bitfinex","SOLUSD",1755908524673,0.06,199.46,199.45,56.28980768]
["bitfinex","SOLUSD",1755908524886,0.06,199.46,199.45,67.22369129]
["bitfinex","SOLUSD",1755908525884,0.06,199.46,199.45,64.90380076]
["bitfinex","SOLUSD",1755908526182,0.00057804,199.48,199.47,0.28432314]
["bitfinex","SOLUSD",1755908526490,0.00057804,199.48,199.47,43.39785569]
["bitfinex","SOLUSD",1755908526655,0.00057804,199.48,199.47,44.10785569]
["bitfinex","SOLUSD",1755908526854,0.00057804,199.48,199.47,46.42774622]
["bitfinex","SOLUSD",1755908527055,0.68,199.52,199.51,26.0]
["bitfinex","SOLUSD",1755908527272,0.68,199.52,199.51,69.11353255]
["bitfinex","SOLUSD",1755908527468,0.2,199.54,199.51,69.11353255]
["bitfinex","SOLUSD",1755908527673,0.2,199.54,199.52,4.44353255]
["bitfinex","SOLUSD",1755908527971,0.2,199.54,199.53,43.09353255]
["bitfinex","SOLUSD",1755908528353,0.88,199.54,199.53,43.09353255]
["bitfinex","SOLUSD",1755908529058,0.2,199.54,199.53,43.09353255]
["bitfinex","SOLUSD",1755908529250,0.2,199.54,199.53,57.39912656]
["bitfinex","SOLUSD",1755908529456,0.2,199.54,199.53,43.09353255]
["bitfinex","SOLUSD",1755908530367,0.2,199.54,199.53,43.09798996]
["bitfinex","SOLUSD",1755908531486,0.2,199.54,199.53,46.09788096]
["bitfinex","SOLUSD",1755908533803,0.2,199.54,199.53,46.09650644]
["bitfinex","SOLUSD",1755908534387,0.2,199.54,199.53,6.73650644]
["bitfinex","SOLUSD",1755908534591,3.19989053,199.54,199.53,46.09650644]
["bitfinex","SOLUSD",1755908534903,3.19989053,199.54,199.53,43.09661544]
["bitfinex","SOLUSD",1755908535099,0.88,199.54,199.53,3.73661544]
["bitfinex","SOLUSD",1755908535256,0.2,199.54,199.53,43.09661544]
["bitfinex","SOLUSD",1755908535459,0.2,199.54,199.53,43.80661544]
["bitfinex","SOLUSD",1755908535659,0.2,199.54,199.53,45.81238144]
["bitfinex","SOLUSD",1755908535963,0.2,199.54,199.53,59.40797545]
["bitfinex","SOLUSD",1755908537190,0.88,199.54,199.53,45.10238144]
["bitfinex","SOLUSD",1755908537380,0.88,199.54,199.53,43.09661544]
["bitfinex","SOLUSD",1755908537569,0.2,199.54,199.53,43.09661544]
["bitfinex","SOLUSD",1755908537985,0.2,199.54,199.53,43.80661544]
["bitfinex","SOLUSD",1755908539806,0.88,199.54,199.53,69.09661544]
["bitfinex","SOLUSD",1755908540012,0.2,199.54,199.53,43.07661544]
["bitfinex","SOLUSD",1755908540908,0.2,199.54,199.53,69.07661544]
["bitfinex","SOLUSD",1755908541205,0.2,199.54,199.53,69.78661544]
["bitfinex","SOLUSD",1755908541585,0.2,199.54,199.53,69.07661544]
["bitfinex","SOLUSD",1755908542203,0.2,199.54,199.53,69.0744117]
["bitfinex","SOLUSD",1755908542411,0.88,199.54,199.53,43.0744117]
["bitfinex","SOLUSD",1755908542713,4.50055175,199.54,199.53,3.7344117]
["bitfinex","SOLUSD",1755908542915,4.50055175,199.54,199.53,43.0744117]
["bitfinex","SOLUSD",1755908544701,0.2,199.54,199.53,3.7344117]
["bitfinex","SOLUSD",1755908544906,4.50055175,199.54,199.53,43.0744117]
["bitfinex","SOLUSD",1755908545101,0.2,199.54,199.53,43.0744117]
["bitfinex","SOLUSD",1755908547218,0.87,199.54,199.53,3.7344117]
["bitfinex","SOLUSD",1755908547417,4.49055175,199.54,199.53,43.0744117]
["bitfinex","SOLUSD",1755908547589,0.2,199.54,199.53,43.0744117]
["bitfinex","SOLUSD",1755908549695,0.2,199.54,199.53,43.7444117]
["bitfinex","SOLUSD",1755908550719,0.2,199.54,199.53,43.74817506]
["bitfinex","SOLUSD",1755908551026,0.2,199.54,199.53,57.34376907]
["bitfinex","SOLUSD",1755908551319,0.06,199.56,199.55,0.28432314]
["bitfinex","SOLUSD",1755908551517,0.06,199.56,199.55,43.36222708]
["bitfinex","SOLUSD",1755908551720,0.06,199.56,199.55,57.62782109]
["bitfinex","SOLUSD",1755908552018,0.06,199.56,199.55,56.67349795]
["bitfinex","SOLUSD",1755908552208,0.06,199.56,199.55,43.07790394]
["bitfinex","SOLUSD",1755908552411,0.06,199.56,199.55,69.07790394]
["bitfinex","SOLUSD",1755908553313,4.35055175,199.56,199.55,29.73790394]
["bitfinex","SOLUSD",1755908553625,4.35055175,199.56,199.55,69.07790394]
["bitfinex","SOLUSD",1755908554003,0.73,199.56,199.55,69.07790394]
["bitfinex","SOLUSD",1755908554315,4.35055175,199.56,199.55,69.07790394]
["bitfinex","SOLUSD",1755908555103,0.06,199.56,199.55,69.07790394]
["bitfinex","SOLUSD",1755908555935,4.35055175,199.56,199.55,69.07790394]
["bitfinex","SOLUSD",1755908556114,4.35055175,199.56,199.55,69.05790394]
["bitfinex","SOLUSD",1755908556319,4.35055175,199.56,199.55,29.73790394]
["bitfinex","SOLUSD",1755908556639,4.35055175,199.56,199.55,69.05790394]
["bitfinex","SOLUSD",1755908559233,4.35055175,199.56,199.55,69.06109259]
["bitfinex","SOLUSD",1755908560006,4.35055175,199.56,199.55,43.06109259]
["bitfinex","SOLUSD",1755908560235,0.73,199.56,199.55,43.06109259]
["bitfinex","SOLUSD",1755908560405,4.35055175,199.56,199.55,43.06109259]
["bitfinex","SOLUSD",1755908561308,4.35055175,199.56,199.55,3.74109259]
["bitfinex","SOLUSD",1755908561618,4.35055175,199.56,199.55,43.06109259]
["bitfinex","SOLUSD",1755908566943,4.35055175,199.56,199.55,3.74109259]
["bitfinex","SOLUSD",1755908567442,4.35055175,199.56,199.54,39.32]
["bitfinex","SOLUSD",1755908567619,4.35055175,199.56,199.51,26.67]
["bitfinex","SOLUSD",1755908567620,0.06,199.56,199.55,3.75071651]
["bitfinex","SOLUSD",1755908567824,3.68055175,199.56,199.55,3.75071651]
["bitfinex","SOLUSD",1755908568023,3.68055175,199.56,199.53,65.32]
["bitfinex","SOLUSD",1755908568229,0.67,199.55,199.54,3.75142331]
["bitfinex","SOLUSD",1755908569335,4.29055175,199.55,199.54,3.75142331]
["bitfinex","SOLUSD",1755908569645,3.62055175,199.55,199.54,3.75142331]
["bitfinex","SOLUSD",1755908570812,0.67,199.55,199.54,3.75142331]
["bitfinex","SOLUSD",1755908571041,4.29055175,199.55,199.54,3.75142331]
["bitfinex","SOLUSD",1755908571410,0.67,199.55,199.54,3.75142331]
["bitfinex","SOLUSD",1755908571614,4.29055175,199.55,199.54,3.75142331]
["bitfinex","SOLUSD",1755908571810,3.62055175,199.55,199.54,3.75142331]
["bitfinex","SOLUSD",1755908572424,4.29055175,199.55,199.54,3.75142331]
["bitfinex","SOLUSD",1755908573353,4.29055175,199.55,199.54,3.74969352]
["bitfinex","SOLUSD",1755908573549,4.29055175,199.55,199.54,3.77969352]
["bitfinex","SOLUSD",1755908575439,3.62055175,199.55,199.54,3.77969352]
["bitfinex","SOLUSD",1755908575853,4.29055175,199.55,199.54,3.77969352]
["bitfinex","SOLUSD",1755908576138,3.62055175,199.55,199.54,3.77892314]
["bitfinex","SOLUSD",1755908576443,0.06,199.56,199.54,4.44892314]
["bitfinex","SOLUSD",1755908576652,3.68055175,199.56,199.55,3.74833615]
["bitfinex","SOLUSD",1755908576975,0.06,199.56,199.55,43.73833615]
["bitfinex","SOLUSD",1755908578339,0.06,199.56,199.55,43.06833615]
["bitfinex","SOLUSD",1755908579262,0.06,199.56,199.55,43.74833615]
["bitfinex","SOLUSD",1755908579659,0.06,199.56,199.55,43.06833615]
["bitfinex","SOLUSD",1755908580040,0.06,199.56,199.55,43.74833615]
["bitfinex","SOLUSD",1755908581252,0.02145934,199.56,199.55,43.74833615]
["bitfinex","SOLUSD",1755908582964,0.02145934,199.56,199.55,47.3688879]
["bitfinex","SOLUSD",1755908583448,0.02145934,199.56,199.55,43.62055175]
["bitfinex","SOLUSD",1755908583765,0.2,199.59,199.58,26.0]
["bitfinex","SOLUSD",1755908583967,0.2,199.59,199.58,69.04714535]
["bitfinex","SOLUSD",1755908584134,0.2,199.59,199.58,69.72714535]
["bitfinex","SOLUSD",1755908584572,0.2,199.59,199.58,73.3476971]
["bitfinex","SOLUSD",1755908584745,0.2,199.59,199.58,69.72714535]
["bitfinex","SOLUSD",1755908586071,0.2,199.59,199.58,30.42714535]
["bitfinex","SOLUSD",1755908586368,0.2,199.59,199.58,69.72714535]
["bitfinex","SOLUSD",1755908586547,0.2,199.59,199.58,69.04714535]
["bitfinex","SOLUSD",1755908586747,0.2,199.59,199.58,69.72714535]
["bitfinex","SOLUSD",1755908588749,4.54055175,199.59,199.58,3.74714535]
["bitfinex","SOLUSD",1755908591294,0.2,199.59,199.58,4.42714535]
["bitfinex","SOLUSD",1755908591442,0.07245187,199.59,199.58,4.42714535]
["bitfinex","SOLUSD",1755908591845,0.07245187,199.59,199.58,0.68]
["bitfinex","SOLUSD",1755908592069,0.07245187,199.59,199.58,4.37932392]
["bitfinex","SOLUSD",1755908593872,0.07245187,199.59,199.58,7.99987567]
["bitfinex","SOLUSD",1755908594173,0.07245187,199.59,199.58,7.99813414]
["bitfinex","SOLUSD",1755908597679,0.07245187,199.59,199.58,7.99510072]
["bitfinex","SOLUSD",1755908598504,0.07245187,199.59,199.58,4.37454897]
["bitfinex","SOLUSD",1755908599016,0.07245187,199.59,199.58,21.59069473]
["bitfinex","SOLUSD",1755908599678,0.07245187,199.59,199.58,21.87501787]
["bitfinex","SOLUSD",1755908600176,0.00085113,199.59,199.58,21.87501787]
["bitfinex","SOLUSD",1755908600494,0.00085113,199.59,199.58,18.1804689]
["bitfinex","SOLUSD",1755908600666,0.00085113,199.59,199.58,21.87172983]
["bitfinex","SOLUSD",1755908601089,0.00085113,199.59,199.58,18.25117808]
["bitfinex","SOLUSD",1755908601296,0.00085113,199.59,199.58,21.87172983]
["bitfinex","SOLUSD",1755908601498,0.06,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1755908601699,0.06,199.6,199.59,17.28685494]
["bitfinex","SOLUSD",1755908601885,0.06,199.6,199.59,21.58740669]
["bitfinex","SOLUSD",1755908602479,0.06,199.6,199.59,17.96685494]
["bitfinex","SOLUSD",1755908602795,0.06,199.6,199.59,21.58740669]
["bitfinex","SOLUSD",1755908603387,0.06,199.6,199.59,21.58553755]
["bitfinex","SOLUSD",1755908605397,0.06,199.6,199.59,21.86986069]
["bitfinex","SOLUSD",1755908606103,0.06,199.6,199.59,18.24930894]
["bitfinex","SOLUSD",1755908606289,0.06,199.6,199.59,21.86986069]
["bitfinex","SOLUSD",1755908607208,0.06,199.6,199.59,18.24930894]
["bitfinex","SOLUSD",1755908607391,0.06,199.6,199.59,21.86986069]
["bitfinex","SOLUSD",1755908607587,0.06,199.6,199.59,23.87462269]
["bitfinex","SOLUSD",1755908608107,0.06,199.6,199.59,21.86986069]
["bitfinex","SOLUSD",1755908609198,0.06,199.6,199.59,21.8681095]
["bitfinex","SOLUSD",1755908610194,0.06,199.6,199.59,23.8728705]
["bitfinex","SOLUSD",1755908611498,0.04130752,199.61,199.6,0.28432314]
["bitfinex","SOLUSD",1755908611694,0.04130752,199.61,199.6,61.2181095]
["bitfinex","SOLUSD",1755908612283,0.04130752,199.61,199.6,63.2227695]
["bitfinex","SOLUSD",1755908612482,0.04130752,199.61,199.6,60.5081095]
["bitfinex","SOLUSD",1755908614275,0.04130752,199.61,199.6,61.2181095]
["bitfinex","SOLUSD",1755908614711,0.04130752,199.61,199.6,61.2196813]
["bitfinex","SOLUSD",1755908615304,0.04130752,199.61,199.6,63.2243423]
["bitfinex","SOLUSD",1755908617112,0.00050239,199.61,199.6,63.2243423]
["bitfinex","SOLUSD",1755908617520,0.00050239,199.61,199.6,59.5351299]
["bitfinex","SOLUSD",1755908617700,0.00050239,199.61,199.6,61.22191093]
["bitfinex","SOLUSD",1755908618019,0.00050239,199.61,199.6,59.5351299]
["bitfinex","SOLUSD",1755908618186,0.06,199.63,199.62,26.0]
["bitfinex","SOLUSD",1755908618386,0.06,199.63,199.62,68.97125502]
["bitfinex","SOLUSD",1755908621505,0.02070241,199.63,199.62,68.97125502]
["bitfinex","SOLUSD",1755908622593,0.02070241,199.63,199.62,69.68125502]
["bitfinex","SOLUSD",1755908622796,0.02070241,199.63,199.62,68.97125502]
["bitfinex","SOLUSD",1755908625737,0.02070241,199.63,199.62,69.68125502]
["bitfinex","SOLUSD",1755908626119,0.02070241,199.63,199.62,69.7368947]
["bitfinex","SOLUSD",1755908626897,0.02070241,199.63,199.62,84.79788115]
["bitfinex","SOLUSD",1755908627217,0.02070241,199.63,199.62,69.73788115]
["bitfinex","SOLUSD",1755908628018,0.74070241,199.63,199.62,69.08788115]
["bitfinex","SOLUSD",1755908628188,0.74070241,199.63,199.62,43.06788115]
["bitfinex","SOLUSD",1755908628189,3.05585323,199.63,199.62,43.06788115]
["bitfinex","SOLUSD",1755908630018,3.05585323,199.63,199.62,43.04788115]
["bitfinex","SOLUSD",1755908630336,4.35977913,199.63,199.62,3.74788115]
["bitfinex","SOLUSD",1755908630510,4.35977913,199.63,199.62,43.04788115]
["bitfinex","SOLUSD",1755908630923,0.02070241,199.63,199.62,43.04788115]
["bitfinex","SOLUSD",1755908631112,3.63977913,199.63,199.62,43.04788115]
["bitfinex","SOLUSD",1755908631514,0.72,199.65,199.62,43.04788115]
["bitfinex","SOLUSD",1755908631807,4.33907672,199.64,199.63,43.03000115]
["bitfinex","SOLUSD",1755908634731,4.33907672,199.64,199.63,43.03215867]
["bitfinex","SOLUSD",1755908636103,0.72,199.66,199.63,43.03215867]
["bitfinex","SOLUSD",1755908636302,0.72,199.65,199.64,3.75215867]
["bitfinex","SOLUSD",1755908638011,4.27907672,199.66,199.64,3.75215867]
["bitfinex","SOLUSD",1755908638211,4.27907672,199.66,199.65,3.75215867]
["bitfinex","SOLUSD",1755908642534,4.27907672,199.66,199.65,3.75547201]
["bitfinex","SOLUSD",1755908650939,4.27907672,199.66,199.65,3.66795122]
["bitfinex","SOLUSD",1755908653837,4.27907672,199.66,199.65,3.66690848]
["bitfinex","SOLUSD",1755908655776,0.06,199.67,199.65,4.31690848]
["bitfinex","SOLUSD",1755908655925,3.67907672,199.67,199.66,3.66690848]
["bitfinex","SOLUSD",1755908656126,0.06,199.67,199.66,3.66690848]
["bitfinex","SOLUSD",1755908656441,2.37510838,199.67,199.66,3.66690848]
["bitfinex","SOLUSD",1755908657133,2.37510838,199.67,199.66,4.31690848]
["bitfinex","SOLUSD",1755908657642,2.37510838,199.67,199.66,3.66690848]
["bitfinex","SOLUSD",1755908658343,3.67739038,199.67,199.66,3.66690848]
["bitfinex","SOLUSD",1755908658833,3.67739038,199.67,199.66,4.31690848]
["bitfinex","SOLUSD",1755908659343,3.67739038,199.67,199.66,0.65]
["bitfinex","SOLUSD",1755908659547,4.33739038,199.67,199.66,3.66571158]
["bitfinex","SOLUSD",1755908660031,3.67739038,199.67,199.66,3.66571158]
["bitfinex","SOLUSD",1755908660347,3.67739038,199.67,199.66,3.66564405]
["bitfinex","SOLUSD",1755908662325,3.67739038,199.67,199.66,3.6655879]
["bitfinex","SOLUSD",1755908663758,4.33739038,199.67,199.66,3.6655879]
["bitfinex","SOLUSD",1755908664547,3.67739038,199.67,199.66,3.6655879]
["bitfinex","SOLUSD",1755908666046,3.67739038,199.67,199.66,4.3155879]
["bitfinex","SOLUSD",1755908667554,3.67739038,199.67,199.66,3.6655879]
["bitfinex","SOLUSD",1755908667939,3.67739038,199.67,199.66,4.32647535]
["bitfinex","SOLUSD",1755908668974,3.67739038,199.67,199.66,4.3266371]
["bitfinex","SOLUSD",1755908669166,0.06,199.67,199.66,4.3266371]
["bitfinex","SOLUSD",1755908669366,3.67739038,199.67,199.66,4.3266371]
["bitfinex","SOLUSD",1755908670668,3.67739038,199.67,199.66,3.6666371]
["bitfinex","SOLUSD",1755908670848,4.36739038,199.67,199.66,3.6666371]
["bitfinex","SOLUSD",1755908671777,9.01910352,199.67,199.66,3.6666371]
["bitfinex","SOLUSD",1755908675263,48.27910352,199.67,199.66,3.6666371]
["bitfinex","SOLUSD",1755908676352,48.27910352,199.67,199.66,3.66792799]
["bitfinex","SOLUSD",1755908678455,46.97827166,199.67,199.66,3.66792799]
["bitfinex","SOLUSD",1755908679188,56.97827166,199.67,199.66,3.66792799]
["bitfinex","SOLUSD",1755908681487,56.97827166,199.67,199.66,3.67900549]
["bitfinex","SOLUSD",1755908684378,46.97827166,199.67,199.66,3.67900549]
["bitfinex","SOLUSD",1755908684683,46.28827166,199.67,199.66,3.67900549]
["bitfinex","SOLUSD",1755908684881,46.28827166,199.67,199.66,0.66]
["bitfinex","SOLUSD",1755908685083,46.28827166,199.67,199.66,4.33782847]
["bitfinex","SOLUSD",1755908685382,46.28827166,199.67,199.66,3.67782847]
["bitfinex","SOLUSD",1755908685569,46.28827166,199.67,199.66,3.677794]
["bitfinex","SOLUSD",1755908686883,46.28827166,199.67,199.66,3.67735186]
["bitfinex","SOLUSD",1755908688578,46.00394852,199.67,199.66,3.67735186]
["bitfinex","SOLUSD",1755908689182,4.42739,199.67,199.66,4.33735186]
["bitfinex","SOLUSD",1755908689386,2.37655852,199.67,199.66,4.33735186]
["bitfinex","SOLUSD",1755908690573,2.37655852,199.67,199.66,4.33670794]
["bitfinex","SOLUSD",1755908690877,0.06,199.67,199.66,4.33670794]
["bitfinex","SOLUSD",1755908693696,0.06,199.67,199.66,4.33846328]
["bitfinex","SOLUSD",1755908699192,0.06,199.67,199.66,4.3376614]
["bitfinex","SOLUSD",1755908700483,2.37655852,199.67,199.66,4.3376614]
["bitfinex","SOLUSD",1755908701301,2.37655852,199.67,199.66,4.33760614]
["bitfinex","SOLUSD",1755908702284,0.06,199.67,199.66,4.33760614]
["bitfinex","SOLUSD",1755908702485,2.37655852,199.67,199.66,4.33760614]
["bitfinex","SOLUSD",1755908705919,0.06,199.67,199.66,3.67760614]
["bitfinex","SOLUSD",1755908707590,0.06,199.67,199.66,4.33760614]
["bitfinex","SOLUSD",1755908709792,0.06,199.67,199.66,4.35802812]
["bitfinex","SOLUSD",1755908714510,0.06,199.67,199.66,4.35792078]
["bitfinex","SOLUSD",1755908715527,0.06,199.67,199.66,4.35784565]
["bitfinex","SOLUSD",1755908718606,0.06,199.67,199.66,4.35792612]
["bitfinex","SOLUSD",1755908719032,0.06,199.67,199.66,4.35803168]
["bitfinex","SOLUSD",1755908720437,0.06,199.67,199.66,30.35803168]
["bitfinex","SOLUSD",1755908721006,3.09655852,199.67,199.66,3.69803168]
["bitfinex","SOLUSD",1755908721611,7.48458952,199.67,199.66,3.69803168]
["bitfinex","SOLUSD",1755908725215,5.168031,199.67,199.66,3.69803168]
["bitfinex","SOLUSD",1755908725432,46.68458952,199.67,199.66,3.69803168]
["bitfinex","SOLUSD",1755908726811,46.68458952,199.67,199.66,3.62613296]
["bitfinex","SOLUSD",1755908727421,46.68458952,199.67,199.66,3.626678]
["bitfinex","SOLUSD",1755908735319,46.68458952,199.67,199.66,3.62832261]
["bitfinex","SOLUSD",1755908735944,46.68458952,199.67,199.66,3.6281954]
["bitfinex","SOLUSD",1755908737943,45.96458952,199.67,199.66,4.3081954]
["bitfinex","SOLUSD",1755908738532,45.96458952,199.67,199.66,3.6281954]
["bitfinex","SOLUSD",1755908738737,46.65458952,199.67,199.66,3.6281954]
["bitfinex","SOLUSD",1755908743763,46.65458952,199.67,199.63,0.71]
["bitfinex","SOLUSD",1755908743944,2.31655852,199.66,199.64,3.63921185]
["bitfinex","SOLUSD",1755908744147,39.18,199.65,199.63,0.71]
["bitfinex","SOLUSD",1755908744348,39.18,199.65,199.64,3.63933958]
["bitfinex","SOLUSD",1755908745040,45.82589752,199.65,199.64,3.63933958]
["bitfinex","SOLUSD",1755908745443,39.18,199.65,199.64,4.31933958]
["bitfinex","SOLUSD",1755908745945,39.18,199.65,199.64,3.63933958]
["bitfinex","SOLUSD",1755908746150,49.59559401,199.64,199.61,0.03]
["bitfinex","SOLUSD",1755908746457,52.19647567,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755908746960,54.89274567,199.62,199.61,0.03]
["bitfinex","SOLUSD",1755908748371,23.87991715,199.61,199.6,0.03]
["bitfinex","SOLUSD",1755908748555,66.06647567,199.61,199.6,0.03]
["bitfinex","SOLUSD",1755908752870,28.00627,199.62,199.6,0.71]
["bitfinex","SOLUSD",1755908752871,2.00627,199.62,199.6,0.71]
["bitfinex","SOLUSD",1755908753384,0.06,199.67,199.61,2.31655852]
["bitfinex","SOLUSD",1755908753539,2.316559,199.63,199.62,0.68]
["bitfinex","SOLUSD",1755908754145,41.49655852,199.66,199.62,0.68]
["bitfinex","SOLUSD",1755908754450,2.346559,199.63,199.62,0.68]
["bitfinex","SOLUSD",1755908756968,39.18,199.66,199.62,0.68]
["bitfinex","SOLUSD",1755908757269,54.218725,199.66,199.62,0.68]
["bitfinex","SOLUSD",1755908757474,42.79795572,199.66,199.63,0.69]
["bitfinex","SOLUSD",1755908757678,3.647956,199.65,199.64,0.69]
["bitfinex","SOLUSD",1755908760449,3.647956,199.65,199.61,0.72]
["bitfinex","SOLUSD",1755908760765,3.647956,199.65,199.62,0.69]
["bitfinex","SOLUSD",1755908760973,3.647956,199.65,199.61,3.64795572]
["bitfinex","SOLUSD",1755908761180,7.97591172,199.65,199.61,0.72]
["bitfinex","SOLUSD",1755908761361,39.16,199.64,199.61,0.72]
["bitfinex","SOLUSD",1755908761545,39.16,199.64,199.62,0.69]
["bitfinex","SOLUSD",1755908762046,2.005364,199.63,199.62,0.69]
["bitfinex","SOLUSD",1755908765880,39.16,199.65,199.62,0.69]
["bitfinex","SOLUSD",1755908766184,3.647956,199.64,199.63,0.69]
["bitfinex","SOLUSD",1755908768880,3.647956,199.64,199.61,0.72]
["bitfinex","SOLUSD",1755908769181,3.647956,199.64,199.62,0.69]
["bitfinex","SOLUSD",1755908769957,39.16,199.65,199.62,0.69]
["bitfinex","SOLUSD",1755908770294,3.647956,199.63,199.61,0.03]
["bitfinex","SOLUSD",1755908770483,3.647956,199.63,199.61,0.72]
["bitfinex","SOLUSD",1755908771684,3.647956,199.63,199.62,0.69]
["bitfinex","SOLUSD",1755908771885,43.48795572,199.65,199.62,0.69]
["bitfinex","SOLUSD",1755908772082,2.005365,199.63,199.62,0.69]
["bitfinex","SOLUSD",1755908775086,2.005365,199.63,199.61,0.03]
["bitfinex","SOLUSD",1755908775383,2.005365,199.63,199.61,0.72]
["bitfinex","SOLUSD",1755908776074,2.005365,199.63,199.62,0.69]
["bitfinex","SOLUSD",1755908776772,2.005365,199.63,199.61,0.03]
["bitfinex","SOLUSD",1755908776987,2.005365,199.63,199.61,0.72]
["bitfinex","SOLUSD",1755908777393,39.93,199.65,199.61,0.72]
["bitfinex","SOLUSD",1755908778067,0.71,199.64,199.61,0.03]
["bitfinex","SOLUSD",1755908778590,0.71,199.64,199.61,0.72]
["bitfinex","SOLUSD",1755908778767,41.53558941,199.65,199.61,0.72]
["bitfinex","SOLUSD",1755908779092,39.93,199.65,199.61,0.72]
["bitfinex","SOLUSD",1755908780376,0.71,199.64,199.61,0.72]
["bitfinex","SOLUSD",1755908780574,0.71,199.64,199.61,0.03]
["bitfinex","SOLUSD",1755908781409,0.71,199.64,199.61,0.72]
["bitfinex","SOLUSD",1755908781897,39.22,199.65,199.61,0.72]
["bitfinex","SOLUSD",1755908782072,39.22,199.65,199.62,3.00558941]
["bitfinex","SOLUSD",1755908782275,39.22,199.65,199.64,2.31558941]
["bitfinex","SOLUSD",1755908782276,0.06,199.65,199.64,2.31558941]
["bitfinex","SOLUSD",1755908782493,0.06,199.65,199.63,0.69]
["bitfinex","SOLUSD",1755908782680,0.06,199.65,199.63,3.00558941]
["bitfinex","SOLUSD",1755908782901,0.06,199.65,199.64,0.69]
["bitfinex","SOLUSD",1755908783096,0.06,199.65,199.64,4.18470572]
["bitfinex","SOLUSD",1755908783300,0.06,199.65,199.64,6.50029513]
["bitfinex","SOLUSD",1755908783906,0.06,199.65,199.64,3.49470572]
["bitfinex","SOLUSD",1755908784108,0.06,199.65,199.64,6.50029513]
["bitfinex","SOLUSD",1755908785925,0.06,199.65,199.64,3.00558941]
["bitfinex","SOLUSD",1755908786101,0.06,199.65,199.64,32.49841633]
["bitfinex","SOLUSD",1755908786603,0.06,199.65,199.64,32.49780004]
["bitfinex","SOLUSD",1755908787297,0.06,199.65,199.64,36.5756198]
["bitfinex","SOLUSD",1755908788993,0.06,199.65,199.64,36.57384181]
["bitfinex","SOLUSD",1755908790000,0.06,199.67,199.65,13.59559401]
["bitfinex","SOLUSD",1755908790305,0.06,199.67,199.66,5.80602205]
["bitfinex","SOLUSD",1755908790480,0.06,199.67,199.66,6.47602205]
["bitfinex","SOLUSD",1755908792082,0.06,199.67,199.66,6.47260924]
["bitfinex","SOLUSD",1755908792693,0.06,199.67,199.66,3.48701983]
["bitfinex","SOLUSD",1755908792895,0.06,199.67,199.66,6.47260924]
["bitfinex","SOLUSD",1755908795013,0.06,199.67,199.66,2.98558941]
["bitfinex","SOLUSD",1755908795295,0.06,199.67,199.66,6.47335534]
["bitfinex","SOLUSD",1755908798428,0.06,199.67,199.66,5.80335534]
["bitfinex","SOLUSD",1755908799394,0.06,199.67,199.66,31.80335534]
["bitfinex","SOLUSD",1755908801907,0.06,199.67,199.66,32.47335534]
["bitfinex","SOLUSD",1755908803908,0.06,199.67,199.66,31.80335534]
["bitfinex","SOLUSD",1755908804208,0.06,199.67,199.66,31.84939331]
["bitfinex","SOLUSD",1755908804586,0.06,199.67,199.66,32.51939331]
["bitfinex","SOLUSD",1755908807299,0.06,199.67,199.66,32.51927029]
["bitfinex","SOLUSD",1755908813196,0.06,199.67,199.66,32.71261034]
["bitfinex","SOLUSD",1755908813897,0.06,199.67,199.66,32.71257148]
["bitfinex","SOLUSD",1755908814399,0.06,199.67,199.66,46.30816549]
["bitfinex","SOLUSD",1755908814721,0.06,199.67,199.66,46.59248863]
["bitfinex","SOLUSD",1755908815194,0.06,199.67,199.66,85.63248863]
["bitfinex","SOLUSD",1755908815393,0.06,199.67,199.66,85.34816549]
["bitfinex","SOLUSD",1755908821528,0.06,199.67,199.66,85.3516388]
["bitfinex","SOLUSD",1755908821732,0.06,199.67,199.66,46.3116388]
["bitfinex","SOLUSD",1755908822029,0.06,199.67,199.66,85.35171313]
["bitfinex","SOLUSD",1755908822325,0.00020817,199.67,199.66,85.35171313]
["bitfinex","SOLUSD",1755908822535,0.06,199.68,199.66,85.35171313]
["bitfinex","SOLUSD",1755908822827,0.06,199.68,199.67,4.40052971]
["bitfinex","SOLUSD",1755908823806,0.06,199.68,199.67,6.71611912]
["bitfinex","SOLUSD",1755908827133,0.00022806,199.68,199.67,6.04611912]
["bitfinex","SOLUSD",1755908830438,0.00022806,199.68,199.67,2.31558941]
["bitfinex","SOLUSD",1755908830608,0.00022806,199.68,199.67,6.06973181]
["bitfinex","SOLUSD",1755908830814,0.00022806,199.68,199.67,6.73973181]
["bitfinex","SOLUSD",1755908832436,0.02459659,199.69,199.67,6.73973181]
["bitfinex","SOLUSD",1755908832627,0.02459659,199.69,199.68,42.7741424]
["bitfinex","SOLUSD",1755908833131,0.02459659,199.69,199.68,43.4441424]
["bitfinex","SOLUSD",1755908833445,0.02459659,199.69,199.68,45.75973181]
["bitfinex","SOLUSD",1755908833615,0.02459659,199.69,199.68,45.76019482]
["bitfinex","SOLUSD",1755908834909,0.02459659,199.69,199.68,45.76003834]
["bitfinex","SOLUSD",1755908836735,0.02459659,199.69,199.68,45.75921442]
["bitfinex","SOLUSD",1755908837236,0.06,199.71,199.7,26.0]
["bitfinex","SOLUSD",1755908837538,0.75,199.72,199.7,71.06921442]
["bitfinex","SOLUSD",1755908837714,0.75,199.72,199.71,3.75362501]
["bitfinex","SOLUSD",1755908839144,0.75,199.72,199.71,42.75362501]
["bitfinex","SOLUSD",1755908839640,0.75,199.72,199.71,45.06921442]
["bitfinex","SOLUSD",1755908839849,0.06,199.72,199.71,45.06817748]
["bitfinex","SOLUSD",1755908840153,0.75,199.72,199.71,45.06814809]
["bitfinex","SOLUSD",1755908840446,0.75,199.72,199.71,32.06792665]
["bitfinex","SOLUSD",1755908840617,0.06,199.72,199.71,32.73792665]
["bitfinex","SOLUSD",1755908840823,0.06,199.72,199.71,71.73792665]
["bitfinex","SOLUSD",1755908841249,0.06,199.72,199.71,32.06792665]
["bitfinex","SOLUSD",1755908841426,0.75,199.72,199.71,71.06792665]
["bitfinex","SOLUSD",1755908842317,0.06,199.72,199.71,71.06792665]
["bitfinex","SOLUSD",1755908842753,0.75,199.72,199.71,29.75193902]
["bitfinex","SOLUSD",1755908842934,0.75,199.72,199.71,68.75193902]
["bitfinex","SOLUSD",1755908843332,0.29018708,199.72,199.71,71.06752843]
["bitfinex","SOLUSD",1755908843952,0.29018708,199.72,199.71,68.75193902]
["bitfinex","SOLUSD",1755908844134,0.29018708,199.72,199.71,3.75193902]
["bitfinex","SOLUSD",1755908844533,0.29018708,199.72,199.71,29.75193902]
["bitfinex","SOLUSD",1755908846152,0.29018708,199.72,199.71,3.75193902]
["bitfinex","SOLUSD",1755908848723,0.29018708,199.72,199.69,38.98]
["bitfinex","SOLUSD",1755908848939,0.29018708,199.72,199.7,3.75325722]
["bitfinex","SOLUSD",1755908849146,0.29018708,199.72,199.71,3.75325722]
["bitfinex","SOLUSD",1755908850127,2.60577649,199.72,199.71,3.75325722]
["bitfinex","SOLUSD",1755908850352,0.29018708,199.72,199.71,3.75325722]
["bitfinex","SOLUSD",1755908850652,2.60577649,199.72,199.71,3.75325722]
["bitfinex","SOLUSD",1755908851228,2.49559,199.73,199.71,3.75325722]
["bitfinex","SOLUSD",1755908851452,0.06,199.73,199.72,3.75325722]
["bitfinex","SOLUSD",1755908851956,0.06,199.73,199.72,6.06884663]
["bitfinex","SOLUSD",1755908852154,0.06,199.73,199.72,3.75325722]
["bitfinex","SOLUSD",1755908856159,0.06,199.73,199.72,4.42325722]
["bitfinex","SOLUSD",1755908856360,0.06,199.73,199.72,6.73884663]
["bitfinex","SOLUSD",1755908857665,0.06,199.73,199.72,2.98558941]
["bitfinex","SOLUSD",1755908857872,0.06,199.73,199.72,6.7387354]
["bitfinex","SOLUSD",1755908858856,0.06,199.73,199.72,68.71314599]
["bitfinex","SOLUSD",1755908859650,0.06,199.73,199.72,29.75314599]
["bitfinex","SOLUSD",1755908862852,0.06,199.73,199.72,30.42314599]
["bitfinex","SOLUSD",1755908863050,0.06,199.73,199.72,32.7387354]
["bitfinex","SOLUSD",1755908863870,0.06,199.73,199.72,32.73498488]
["bitfinex","SOLUSD",1755908866174,0.06,199.73,199.72,29.74939547]
["bitfinex","SOLUSD",1755908866556,0.06,199.73,199.72,68.70939547]
["bitfinex","SOLUSD",1755908866869,0.06,199.73,199.72,26.0]
["bitfinex","SOLUSD",1755908867076,0.06,199.73,199.72,68.70949439]
["bitfinex","SOLUSD",1755908867469,0.06,199.73,199.72,68.70942821]
["bitfinex","SOLUSD",1755908869856,0.06,199.73,199.72,69.37942821]
["bitfinex","SOLUSD",1755908871270,0.06,199.73,199.72,69.35942821]
["bitfinex","SOLUSD",1755908871472,0.06,199.73,199.72,68.68942821]
["bitfinex","SOLUSD",1755908873778,0.06,199.73,199.72,29.74942821]
["bitfinex","SOLUSD",1755908873983,0.06,199.73,199.72,68.68942821]
["bitfinex","SOLUSD",1755908874362,0.06,199.73,199.72,68.71942821]
["bitfinex","SOLUSD",1755908875882,0.06,199.73,199.72,64.97]
["bitfinex","SOLUSD",1755908876087,0.06,199.73,199.72,68.71978601]
["bitfinex","SOLUSD",1755908876461,0.06,199.73,199.72,68.71984813]
["bitfinex","SOLUSD",1755908876862,0.06,199.73,199.72,69.38984813]
["bitfinex","SOLUSD",1755908878386,0.06,199.73,199.72,30.44984813]
["bitfinex","SOLUSD",1755908878566,0.06,199.73,199.72,69.38984813]
["bitfinex","SOLUSD",1755908879193,0.06,199.73,199.72,68.7199785]
["bitfinex","SOLUSD",1755908879365,3.08558941,199.73,199.72,3.7799785]
["bitfinex","SOLUSD",1755908882580,16.96550656,199.73,199.72,3.7799785]
["bitfinex","SOLUSD",1755908882968,20.05109556,199.73,199.72,3.7799785]
["bitfinex","SOLUSD",1755908884102,20.05109556,199.73,199.72,3.77970833]
["bitfinex","SOLUSD",1755908884763,20.05109556,199.73,199.72,3.77879563]
["bitfinex","SOLUSD",1755908887387,5.46117841,199.73,199.72,3.77879563]
["bitfinex","SOLUSD",1755908887991,2.37558941,199.73,199.72,3.77879563]
["bitfinex","SOLUSD",1755908888373,3.08558941,199.73,199.72,3.77879563]
["bitfinex","SOLUSD",1755908889404,3.36991255,199.73,199.72,3.77879563]
["bitfinex","SOLUSD",1755908889811,7.14870855,199.73,199.72,3.77879563]
["bitfinex","SOLUSD",1755908893009,7.14870855,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755908893212,7.14870855,199.73,199.72,3.77779441]
["bitfinex","SOLUSD",1755908893693,7.14870855,199.73,199.72,3.77761279]
["bitfinex","SOLUSD",1755908893898,6.15438541,199.73,199.72,3.77761279]
["bitfinex","SOLUSD",1755908894400,6.86438541,199.73,199.72,3.77761279]
["bitfinex","SOLUSD",1755908898590,6.15438541,199.73,199.72,3.77761279]
["bitfinex","SOLUSD",1755908899217,6.15438541,199.73,199.72,3.77699894]
["bitfinex","SOLUSD",1755908902330,6.15438541,199.73,199.72,3.77685766]
["bitfinex","SOLUSD",1755908904028,6.15438541,199.73,199.72,4.49685766]
["bitfinex","SOLUSD",1755908904526,3.838796,199.73,199.72,4.49685766]
["bitfinex","SOLUSD",1755908904719,6.15438541,199.73,199.72,4.49685766]
["bitfinex","SOLUSD",1755908905327,6.15438541,199.73,199.72,4.49724023]
["bitfinex","SOLUSD",1755908905503,3.838796,199.73,199.72,4.49724023]
["bitfinex","SOLUSD",1755908906040,0.06,199.73,199.72,6.81282964]
["bitfinex","SOLUSD",1755908911338,0.06,199.73,199.72,6.81290824]
["bitfinex","SOLUSD",1755908912508,0.06,199.73,199.72,10.71170424]
["bitfinex","SOLUSD",1755908920450,0.06,199.73,199.72,10.70816261]
["bitfinex","SOLUSD",1755908920815,0.06,199.73,199.72,10.70746449]
["bitfinex","SOLUSD",1755908923349,0.06,199.73,199.72,10.7055033]
["bitfinex","SOLUSD",1755908923544,0.06,199.73,199.72,49.5655033]
["bitfinex","SOLUSD",1755908923945,0.06,199.73,199.72,10.7055033]
["bitfinex","SOLUSD",1755908924144,0.06,199.73,199.72,49.5655033]
["bitfinex","SOLUSD",1755908927851,0.06,199.73,199.72,49.5455033]
["bitfinex","SOLUSD",1755908929434,0.06,199.73,199.72,49.54358601]
["bitfinex","SOLUSD",1755908929848,0.06,199.73,199.72,49.54337772]
["bitfinex","SOLUSD",1755908930633,0.06,199.73,199.72,63.13897173]
["bitfinex","SOLUSD",1755908936669,1.64299614,199.82,199.75,26.0]
["bitfinex","SOLUSD",1755908936859,1.64299614,199.82,199.76,42.55899231]
["bitfinex","SOLUSD",1755908937037,1.64299614,199.82,199.77,6.05458172]
["bitfinex","SOLUSD",1755908937239,1.64299614,199.82,199.78,3.73899231]
["bitfinex","SOLUSD",1755908937440,1.64299614,199.82,199.79,3.73899231]
["bitfinex","SOLUSD",1755908937641,1.64299614,199.82,199.8,3.73899231]
["bitfinex","SOLUSD",1755908937864,1.64299614,199.82,199.81,3.73899231]
["bitfinex","SOLUSD",1755908938451,1.95299614,199.82,199.81,3.73953593]
["bitfinex","SOLUSD",1755908938852,1.95299614,199.82,199.81,3.73945972]
["bitfinex","SOLUSD",1755908940160,2.01299614,199.82,199.81,3.73945972]
["bitfinex","SOLUSD",1755908946291,2.01299614,199.82,199.78,2.31558941]
["bitfinex","SOLUSD",1755908946580,2.01299614,199.82,199.79,3.74336885]
["bitfinex","SOLUSD",1755908946779,2.01299614,199.82,199.8,3.74336885]
["bitfinex","SOLUSD",1755908946951,2.01299614,199.82,199.81,3.74336885]
["bitfinex","SOLUSD",1755908947387,2.01299614,199.82,199.81,3.74341204]
["bitfinex","SOLUSD",1755908950677,1.70299614,199.82,199.81,3.74341204]
["bitfinex","SOLUSD",1755908955475,1.70299614,199.82,199.81,3.75158443]
["bitfinex","SOLUSD",1755908955678,1.70299614,199.82,199.79,0.66]
["bitfinex","SOLUSD",1755908955984,1.70299614,199.82,199.8,4.41158443]
["bitfinex","SOLUSD",1755908956157,1.70299614,199.82,199.81,3.75158443]
["bitfinex","SOLUSD",1755908956882,1.70299614,199.82,199.81,3.78158443]
["bitfinex","SOLUSD",1755908964561,1.70299614,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755908964889,1.70299614,199.82,199.81,3.78628546]
["bitfinex","SOLUSD",1755908965188,1.70299614,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755908965492,1.70299614,199.82,199.81,3.78640134]
["bitfinex","SOLUSD",1755908966261,1.70299614,199.82,199.81,4.44640134]
["bitfinex","SOLUSD",1755908970215,1.70299614,199.82,199.81,3.78640134]
["bitfinex","SOLUSD",1755908971996,1.70299614,199.82,199.81,4.48640134]
["bitfinex","SOLUSD",1755908973393,0.06,199.82,199.81,4.48640134]
["bitfinex","SOLUSD",1755908973693,0.06,199.82,199.81,0.73]
["bitfinex","SOLUSD",1755908973895,0.06,199.82,199.81,4.48716135]
["bitfinex","SOLUSD",1755908974085,0.06,199.82,199.81,3.78716135]
["bitfinex","SOLUSD",1755908974486,0.06,199.82,199.81,4.48716135]
["bitfinex","SOLUSD",1755908976783,0.06,199.82,199.81,4.48733719]
["bitfinex","SOLUSD",1755908981004,4.547337,199.82,199.81,4.48733719]
["bitfinex","SOLUSD",1755908982008,0.06,199.82,199.81,3.78733719]
["bitfinex","SOLUSD",1755908982510,0.06,199.82,199.81,4.48733719]
["bitfinex","SOLUSD",1755908982905,0.06,199.82,199.81,4.48360732]
["bitfinex","SOLUSD",1755908986016,0.06,199.82,199.81,4.48361768]
["bitfinex","SOLUSD",1755908991816,0.06,199.82,199.81,0.73]
["bitfinex","SOLUSD",1755908992010,0.06,199.82,199.81,4.48360134]
["bitfinex","SOLUSD",1755908994688,4.543602,199.82,199.81,4.48360134]
["bitfinex","SOLUSD",1755908995516,0.06,199.82,199.81,4.48360134]
["bitfinex","SOLUSD",1755908996122,0.06,199.82,199.81,6.79919075]
["bitfinex","SOLUSD",1755908996610,4.44561481,199.83,199.81,6.79919075]
["bitfinex","SOLUSD",1755908996816,0.06,199.84,199.82,6.76919075]
["bitfinex","SOLUSD",1755908997019,0.06,199.84,199.83,32.06919075]
["bitfinex","SOLUSD",1755908997214,0.06,199.84,199.83,35.09477975]
["bitfinex","SOLUSD",1755909000918,0.06,199.84,199.83,31.34117841]
["bitfinex","SOLUSD",1755909001099,0.06,199.84,199.83,35.08720372]
["bitfinex","SOLUSD",1755909001503,0.06,199.84,199.83,48.68267293]
["bitfinex","SOLUSD",1755909001721,0.06,199.86,199.85,16.19550656]
["bitfinex","SOLUSD",1755909001899,0.06,199.86,199.85,19.94140707]
["bitfinex","SOLUSD",1755909002219,0.06,199.86,199.85,20.65140707]
["bitfinex","SOLUSD",1755909002514,2.002754,200.0,199.89,39.59559401]
["bitfinex","SOLUSD",1755909002718,2.002754,200.0,199.97,2.31558941]
["bitfinex","SOLUSD",1755909002934,2.002754,200.0,199.99,2.31558941]
["bitfinex","SOLUSD",1755909003219,0.67,200.08,199.99,6.06148992]
["bitfinex","SOLUSD",1755909003526,0.67,200.08,200.04,2.31558941]
["bitfinex","SOLUSD",1755909003715,0.67,200.08,200.05,3.74590051]
["bitfinex","SOLUSD",1755909004019,2.315589,200.12,200.06,4.45590051]
["bitfinex","SOLUSD",1755909004202,2.98558941,200.11,200.07,3.74590051]
["bitfinex","SOLUSD",1755909004402,4.27198407,200.1,200.04,29.60198407]
["bitfinex","SOLUSD",1755909004718,0.67,200.09,200.06,2.31559]
["bitfinex","SOLUSD",1755909004895,3.60198407,200.07,200.06,2.31559]
["bitfinex","SOLUSD",1755909005095,4.27198407,200.07,200.01,0.71]
["bitfinex","SOLUSD",1755909005303,0.67,200.06,200.02,3.71842629]
["bitfinex","SOLUSD",1755909005618,0.67,200.05,200.02,7.32041029]
["bitfinex","SOLUSD",1755909005815,0.67,200.05,200.0,3.60198407]
["bitfinex","SOLUSD",1755909006010,0.67,200.05,200.01,3.71366516]
["bitfinex","SOLUSD",1755909006216,0.67,200.05,200.01,0.71]
["bitfinex","SOLUSD",1755909006399,4.27198407,200.07,200.01,4.31198407]
["bitfinex","SOLUSD",1755909006906,0.67,200.06,200.01,4.31198407]
["bitfinex","SOLUSD",1755909007300,4.27198407,200.06,200.01,4.31198407]
["bitfinex","SOLUSD",1755909007722,3.60198407,200.06,200.02,0.71]
["bitfinex","SOLUSD",1755909007931,4.271984,200.07,200.03,0.71]
["bitfinex","SOLUSD",1755909008138,0.67,200.1,200.05,3.60198407]
["bitfinex","SOLUSD",1755909008301,4.27198407,200.11,200.06,0.71]
["bitfinex","SOLUSD",1755909008670,4.27198407,200.13,200.07,4.31198407]
["bitfinex","SOLUSD",1755909008804,38.68,200.16,200.06,41.004127]
["bitfinex","SOLUSD",1755909008805,3.60198407,200.12,200.06,41.004127]
["bitfinex","SOLUSD",1755909008994,3.60198407,200.1,200.05,3.60198407]
["bitfinex","SOLUSD",1755909009198,4.27198407,200.11,200.06,0.71]
["bitfinex","SOLUSD",1755909009399,0.67,200.11,200.07,0.71]
["bitfinex","SOLUSD",1755909009934,15.004126,200.14,200.07,0.71]
["bitfinex","SOLUSD",1755909010102,19.27611007,200.14,200.08,4.31198407]
["bitfinex","SOLUSD",1755909010304,15.674126,200.14,200.08,4.31198407]
["bitfinex","SOLUSD",1755909010613,4.27198407,200.13,200.08,0.71]
["bitfinex","SOLUSD",1755909010819,0.67,200.12,200.07,3.60198407]
["bitfinex","SOLUSD",1755909011019,3.60198407,200.11,200.06,15.004877]
["bitfinex","SOLUSD",1755909011250,0.67,200.1,200.04,4.31198407]
["bitfinex","SOLUSD",1755909011460,0.67,200.1,200.05,18.69213387]
["bitfinex","SOLUSD",1755909011624,0.67,200.09,200.06,3.68800787]
["bitfinex","SOLUSD",1755909013369,0.67,200.09,200.05,15.714126]
["bitfinex","SOLUSD",1755909014164,3.60198407,200.07,200.01,29.60198407]
["bitfinex","SOLUSD",1755909014367,3.60198407,200.09,200.05,26.0]
["bitfinex","SOLUSD",1755909014577,0.67,200.1,200.05,26.0]
["bitfinex","SOLUSD",1755909014733,4.27198407,200.1,200.06,0.71]
["bitfinex","SOLUSD",1755909014942,0.67,200.12,200.07,0.71]
["bitfinex","SOLUSD",1755909015254,0.67,200.11,200.07,0.71]
["bitfinex","SOLUSD",1755909015557,4.27198407,200.11,200.07,0.71]
["bitfinex","SOLUSD",1755909016036,3.60198407,200.11,200.05,26.0]
["bitfinex","SOLUSD",1755909016232,0.67,200.1,200.05,30.31198407]
["bitfinex","SOLUSD",1755909016439,3.60198407,200.1,200.06,0.71]
["bitfinex","SOLUSD",1755909016664,3.60198407,200.1,200.07,0.71]
["bitfinex","SOLUSD",1755909017437,54.314126,200.14,200.08,0.71]
["bitfinex","SOLUSD",1755909017753,3.60198407,200.12,200.08,0.71]
["bitfinex","SOLUSD",1755909018135,4.27198407,200.11,200.06,0.71]
["bitfinex","SOLUSD",1755909018348,3.60198407,200.12,200.07,0.71]
["bitfinex","SOLUSD",1755909018560,4.27198407,200.12,200.08,0.71]
["bitfinex","SOLUSD",1755909019834,0.67,200.12,200.08,0.71]
["bitfinex","SOLUSD",1755909020073,4.27198407,200.12,200.08,0.71]
["bitfinex","SOLUSD",1755909020441,3.60198407,200.13,200.09,0.71]
["bitfinex","SOLUSD",1755909020655,3.60198407,200.11,200.06,26.0]
["bitfinex","SOLUSD",1755909021060,4.27198407,200.12,200.07,0.71]
["bitfinex","SOLUSD",1755909021762,38.64,200.16,200.08,0.71]
["bitfinex","SOLUSD",1755909023447,0.67,200.14,200.1,0.71]
["bitfinex","SOLUSD",1755909024056,0.06,200.12,200.1,0.71]
["bitfinex","SOLUSD",1755909025771,0.06,200.12,200.09,3.60198407]
["bitfinex","SOLUSD",1755909025955,0.06,200.12,200.11,0.71]
["bitfinex","SOLUSD",1755909026159,0.06,200.12,200.11,7.97956903]
["bitfinex","SOLUSD",1755909027273,0.06,200.12,200.11,7.97915808]
["bitfinex","SOLUSD",1755909027486,0.06,200.12,200.11,7.98915808]
["bitfinex","SOLUSD",1755909028041,0.06,200.12,200.11,4.38717401]
["bitfinex","SOLUSD",1755909028667,0.06,200.12,200.11,7.98915808]
["bitfinex","SOLUSD",1755909030253,0.06,200.12,200.11,33.98948708]
["bitfinex","SOLUSD",1755909030455,0.02251792,200.12,200.11,33.98948708]
["bitfinex","SOLUSD",1755909031806,0.02251792,200.12,200.11,30.38750301]
["bitfinex","SOLUSD",1755909032301,0.02251792,200.12,200.11,29.66750301]
["bitfinex","SOLUSD",1755909032802,0.02251792,200.12,200.11,30.38750301]
["bitfinex","SOLUSD",1755909033806,0.02251792,200.12,200.11,33.98948708]
["bitfinex","SOLUSD",1755909035290,0.02251792,200.12,200.11,30.38750301]
["bitfinex","SOLUSD",1755909035973,0.02251792,200.12,200.11,26.72]
["bitfinex","SOLUSD",1755909036310,0.02251792,200.12,200.11,29.67519746]
["bitfinex","SOLUSD",1755909037179,0.02251792,200.12,200.11,30.39519746]
["bitfinex","SOLUSD",1755909038280,0.02251792,200.12,200.11,29.67519746]
["bitfinex","SOLUSD",1755909038501,0.02251792,200.12,200.11,30.39519746]
["bitfinex","SOLUSD",1755909039307,0.67,200.15,200.11,30.39519746]
["bitfinex","SOLUSD",1755909039610,0.67,200.15,200.12,3.67519746]
["bitfinex","SOLUSD",1755909039786,0.67,200.15,200.13,3.67519746]
["bitfinex","SOLUSD",1755909039982,3.60198407,200.16,200.14,3.67519746]
["bitfinex","SOLUSD",1755909040204,0.67,200.15,200.11,26.0]
["bitfinex","SOLUSD",1755909040504,0.06,200.15,200.12,4.41417585]
["bitfinex","SOLUSD",1755909040719,0.06,200.15,200.13,3.69417585]
["bitfinex","SOLUSD",1755909041005,0.06,200.15,200.14,3.69417585]
["bitfinex","SOLUSD",1755909045021,0.06,200.15,200.14,3.71441496]
["bitfinex","SOLUSD",1755909045315,0.06,200.15,200.14,3.71450918]
["bitfinex","SOLUSD",1755909050539,4.27198407,200.17,200.14,3.71450918]
["bitfinex","SOLUSD",1755909050842,4.27198407,200.17,200.15,3.71450918]
["bitfinex","SOLUSD",1755909051134,0.67,200.17,200.16,3.71450918]
["bitfinex","SOLUSD",1755909051335,4.27198407,200.17,200.16,3.71450918]
["bitfinex","SOLUSD",1755909052545,2.97392248,200.17,200.16,3.71450918]
["bitfinex","SOLUSD",1755909054039,2.97392248,200.17,200.16,3.72425165]
["bitfinex","SOLUSD",1755909055835,0.67,200.17,200.16,3.72425165]
["bitfinex","SOLUSD",1755909056138,2.97392248,200.17,200.16,3.72425165]
["bitfinex","SOLUSD",1755909056724,0.67,200.19,200.16,3.72425165]
["bitfinex","SOLUSD",1755909056932,2.30392248,200.17,200.14,0.75]
["bitfinex","SOLUSD",1755909057240,2.30392248,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909057436,2.30392248,200.15,200.14,3.75758606]
["bitfinex","SOLUSD",1755909057829,2.30392248,200.15,200.14,4.45758606]
["bitfinex","SOLUSD",1755909058546,2.30392248,200.15,200.14,30.45758606]
["bitfinex","SOLUSD",1755909059041,2.30392248,200.16,200.14,30.45758606]
["bitfinex","SOLUSD",1755909059239,2.30392248,200.16,200.15,3.72758606]
["bitfinex","SOLUSD",1755909060926,2.30392248,200.16,200.15,4.42758606]
["bitfinex","SOLUSD",1755909062161,2.30392248,200.16,200.15,4.4297814]
["bitfinex","SOLUSD",1755909062365,2.98392248,200.16,200.15,3.7297814]
["bitfinex","SOLUSD",1755909062670,2.98392248,200.16,200.15,3.73164726]
["bitfinex","SOLUSD",1755909063035,2.98392248,200.16,200.15,3.73225785]
["bitfinex","SOLUSD",1755909064766,0.06,200.17,200.15,3.73225785]
["bitfinex","SOLUSD",1755909064966,2.30392248,200.16,200.14,0.03]
["bitfinex","SOLUSD",1755909065165,2.30392248,200.16,200.15,3.73297295]
["bitfinex","SOLUSD",1755909065563,0.06,200.17,200.15,30.43297295]
["bitfinex","SOLUSD",1755909065741,0.06,200.17,200.16,4.43297295]
["bitfinex","SOLUSD",1755909066544,3.65895536,200.17,200.16,3.73297295]
["bitfinex","SOLUSD",1755909066950,4.33895536,200.17,200.16,3.73297295]
["bitfinex","SOLUSD",1755909067458,3.65895536,200.17,200.16,3.73297295]
["bitfinex","SOLUSD",1755909067954,3.65895536,200.17,200.16,3.73558639]
["bitfinex","SOLUSD",1755909069155,3.65895536,200.17,200.16,4.43558639]
["bitfinex","SOLUSD",1755909069952,3.65895536,200.17,200.16,3.73558639]
["bitfinex","SOLUSD",1755909070975,3.65895536,200.17,200.15,0.7]
["bitfinex","SOLUSD",1755909071157,3.65895536,200.17,200.16,3.73926052]
["bitfinex","SOLUSD",1755909073573,0.06,200.17,200.16,3.73926052]
["bitfinex","SOLUSD",1755909073776,3.65895536,200.17,200.16,3.73926052]
["bitfinex","SOLUSD",1755909074159,3.65895536,200.17,200.16,3.74050277]
["bitfinex","SOLUSD",1755909075172,3.65895536,200.17,200.16,4.44050277]
["bitfinex","SOLUSD",1755909076078,3.65895536,200.17,200.16,3.74050277]
["bitfinex","SOLUSD",1755909076262,3.65895536,200.17,200.16,3.74059722]
["bitfinex","SOLUSD",1755909077857,4.33895536,200.17,200.16,3.74059722]
["bitfinex","SOLUSD",1755909078374,0.06,200.17,200.16,3.74059722]
["bitfinex","SOLUSD",1755909078682,3.65895536,200.17,200.16,3.74059722]
["bitfinex","SOLUSD",1755909080052,3.65895536,200.17,200.16,3.74122058]
["bitfinex","SOLUSD",1755909080753,3.65895536,200.17,200.16,3.74120991]
["bitfinex","SOLUSD",1755909081469,4.33895536,200.17,200.16,3.74120991]
["bitfinex","SOLUSD",1755909083284,19.34083036,200.17,200.16,3.74120991]
["bitfinex","SOLUSD",1755909085686,3.65895536,200.17,200.16,3.74120991]
["bitfinex","SOLUSD",1755909086968,3.65895536,200.17,200.16,4.44120991]
["bitfinex","SOLUSD",1755909087304,3.65895536,200.17,200.16,3.74120991]
["bitfinex","SOLUSD",1755909088095,4.37895536,200.17,200.16,3.74120991]
["bitfinex","SOLUSD",1755909088403,8.12016536,200.17,200.16,3.74120991]
["bitfinex","SOLUSD",1755909089071,8.12016536,200.17,200.16,3.70428945]
["bitfinex","SOLUSD",1755909089487,3.65895536,200.17,200.16,3.70428945]
["bitfinex","SOLUSD",1755909090699,3.65895536,200.17,200.16,4.41428945]
["bitfinex","SOLUSD",1755909092307,3.65895536,200.17,200.16,3.70428945]
["bitfinex","SOLUSD",1755909094606,3.65895536,200.17,200.16,4.41428945]
["bitfinex","SOLUSD",1755909094806,3.65895536,200.17,200.16,3.70428945]
["bitfinex","SOLUSD",1755909094992,3.65895536,200.17,200.16,3.70057179]
["bitfinex","SOLUSD",1755909095819,3.65895536,200.17,200.16,4.41057179]
["bitfinex","SOLUSD",1755909096016,3.65895536,200.17,200.16,3.70057179]
["bitfinex","SOLUSD",1755909097720,3.65895536,200.17,200.16,4.41057179]
["bitfinex","SOLUSD",1755909097910,3.65895536,200.17,200.16,0.71]
["bitfinex","SOLUSD",1755909098113,3.65895536,200.17,200.16,4.41064236]
["bitfinex","SOLUSD",1755909098607,3.65895536,200.17,200.16,4.41096635]
["bitfinex","SOLUSD",1755909099316,3.65895536,200.17,200.16,3.70096635]
["bitfinex","SOLUSD",1755909100223,3.65895536,200.17,200.16,4.41096635]
["bitfinex","SOLUSD",1755909100828,3.65895536,200.17,200.16,3.70096635]
["bitfinex","SOLUSD",1755909101331,3.65895536,200.17,200.16,3.67189644]
["bitfinex","SOLUSD",1755909101713,3.65895536,200.17,200.16,4.38189644]
["bitfinex","SOLUSD",1755909103230,3.65895536,200.17,200.16,3.67189644]
["bitfinex","SOLUSD",1755909105032,3.65895536,200.17,200.16,4.38189644]
["bitfinex","SOLUSD",1755909107235,3.65895536,200.17,200.16,4.38204687]
["bitfinex","SOLUSD",1755909107534,3.65895536,200.17,200.16,3.67204687]
["bitfinex","SOLUSD",1755909107736,0.06,200.17,200.16,4.38204687]
["bitfinex","SOLUSD",1755909108123,3.65895536,200.17,200.16,4.38204687]
["bitfinex","SOLUSD",1755909109311,0.06,200.17,200.16,4.38204687]
["bitfinex","SOLUSD",1755909110217,3.65895536,200.17,200.16,4.38204687]
["bitfinex","SOLUSD",1755909110416,2.36365031,200.17,200.16,3.67204687]
["bitfinex","SOLUSD",1755909110838,2.36365031,200.17,200.15,0.03]
["bitfinex","SOLUSD",1755909111138,0.06,200.17,200.16,3.67307373]
["bitfinex","SOLUSD",1755909111435,0.06,200.17,200.16,4.38307373]
["bitfinex","SOLUSD",1755909114420,0.06,200.17,200.16,30.38307373]
["bitfinex","SOLUSD",1755909115026,0.06,200.17,200.16,4.38307373]
["bitfinex","SOLUSD",1755909116237,0.06,200.17,200.16,4.38241392]
["bitfinex","SOLUSD",1755909116742,0.06,200.17,200.16,4.38240063]
["bitfinex","SOLUSD",1755909116925,0.06,200.17,200.16,3.67240063]
["bitfinex","SOLUSD",1755909119031,0.06,200.17,200.16,4.32240063]
["bitfinex","SOLUSD",1755909122244,0.06,200.17,200.16,3.67240063]
["bitfinex","SOLUSD",1755909123925,0.06,200.17,200.15,26.68]
["bitfinex","SOLUSD",1755909124133,0.06,200.17,200.16,4.32377687]
["bitfinex","SOLUSD",1755909128447,0.06,200.17,200.16,29.67377687]
["bitfinex","SOLUSD",1755909128758,0.06,200.17,200.16,30.32377687]
["bitfinex","SOLUSD",1755909131661,0.06,200.17,200.16,29.67377687]
["bitfinex","SOLUSD",1755909131849,0.06,200.17,200.16,3.67377687]
["bitfinex","SOLUSD",1755909132161,4.36834953,200.17,200.16,3.67377687]
["bitfinex","SOLUSD",1755909132701,56.48394354,200.17,200.16,3.67377687]
["bitfinex","SOLUSD",1755909132838,56.76826668,200.17,200.16,3.67377687]
["bitfinex","SOLUSD",1755909133236,13.87991715,200.16,200.15,0.03]
["bitfinex","SOLUSD",1755909133461,18.18826668,200.16,200.15,3.67831276]
["bitfinex","SOLUSD",1755909136164,18.18826668,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909136760,14.58991715,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909136983,4.59267267,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909137259,39.23,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909137441,42.82834953,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909137764,42.11834953,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909138335,38.52,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909138534,42.11834953,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909138952,42.82834953,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909139373,46.50237653,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909140461,60.38229368,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909141261,45.79237653,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909141759,7.98237653,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909141958,46.50237653,200.16,200.15,3.67402732]
["bitfinex","SOLUSD",1755909142271,42.11834953,200.16,200.15,3.69775394]
["bitfinex","SOLUSD",1755909143160,42.11834953,200.16,200.15,3.69747433]
["bitfinex","SOLUSD",1755909143464,3.59834953,200.16,200.15,3.69747433]
["bitfinex","SOLUSD",1755909143637,42.11834953,200.16,200.15,3.69747433]
["bitfinex","SOLUSD",1755909144445,38.52,200.16,200.15,3.69747433]
["bitfinex","SOLUSD",1755909144847,42.82834953,200.16,200.15,3.69747433]
["bitfinex","SOLUSD",1755909145046,43.11267267,200.16,200.15,3.69747433]
["bitfinex","SOLUSD",1755909145251,46.81014767,200.16,200.15,3.69832876]
["bitfinex","SOLUSD",1755909148543,43.21179814,200.16,200.15,3.69832876]
["bitfinex","SOLUSD",1755909148745,46.81014767,200.16,200.15,3.69832876]
["bitfinex","SOLUSD",1755909151247,46.81014767,200.16,200.15,3.69705337]
["bitfinex","SOLUSD",1755909151854,46.81014767,200.16,200.15,3.69698372]
["bitfinex","SOLUSD",1755909154068,43.21179814,200.16,200.15,0.03]
["bitfinex","SOLUSD",1755909154373,46.81014767,200.16,200.15,3.69855499]
["bitfinex","SOLUSD",1755909154674,46.81014767,200.16,200.15,0.03]
["bitfinex","SOLUSD",1755909155246,46.87014767,200.16,200.15,0.03]
["bitfinex","SOLUSD",1755909158172,46.87014767,200.16,200.15,3.69503358]
["bitfinex","SOLUSD",1755909159568,46.87014767,200.16,200.15,0.03]
["bitfinex","SOLUSD",1755909159774,8.35014767,200.16,200.15,0.03]
["bitfinex","SOLUSD",1755909160077,42.17834953,200.16,200.15,3.64026208]
["bitfinex","SOLUSD",1755909160372,42.17834953,200.16,200.15,4.36030581]
["bitfinex","SOLUSD",1755909160779,42.17834953,200.16,200.15,3.64030581]
["bitfinex","SOLUSD",1755909161550,3.65834953,200.16,200.15,4.36030581]
["bitfinex","SOLUSD",1755909161761,38.58,200.16,200.15,4.36030581]
["bitfinex","SOLUSD",1755909163371,0.06,200.16,200.15,4.36030581]
["bitfinex","SOLUSD",1755909163557,38.58,200.16,200.15,4.36030581]
["bitfinex","SOLUSD",1755909164870,38.58,200.16,200.15,3.64030581]
["bitfinex","SOLUSD",1755909165070,42.17834953,200.16,200.15,3.64030581]
["bitfinex","SOLUSD",1755909165380,38.58,200.16,200.15,3.64030581]
["bitfinex","SOLUSD",1755909166779,42.17834953,200.16,200.15,3.64030581]
["bitfinex","SOLUSD",1755909168176,38.58,200.16,200.15,3.64030581]
["bitfinex","SOLUSD",1755909168387,42.17834953,200.16,200.15,3.64030581]
["bitfinex","SOLUSD",1755909169063,38.58,200.16,200.15,4.36030581]
["bitfinex","SOLUSD",1755909169258,38.58,200.16,200.15,0.75]
["bitfinex","SOLUSD",1755909169495,38.58,200.16,200.15,4.35819274]
["bitfinex","SOLUSD",1755909174186,38.58,200.16,200.15,3.63819274]
["bitfinex","SOLUSD",1755909174694,38.58,200.16,200.15,4.35819274]
["bitfinex","SOLUSD",1755909175589,40.88404035,200.16,200.15,3.63819274]
["bitfinex","SOLUSD",1755909175971,41.54404035,200.16,200.15,3.63819274]
["bitfinex","SOLUSD",1755909178495,46.7639223,200.16,200.15,3.65189495]
["bitfinex","SOLUSD",1755909179296,42.218192,200.16,200.15,3.65189495]
["bitfinex","SOLUSD",1755909179593,42.16140716,200.16,200.15,4.32189495]
["bitfinex","SOLUSD",1755909180784,0.06,200.16,200.15,4.32189495]
["bitfinex","SOLUSD",1755909180988,38.56,200.16,200.15,4.32189495]
["bitfinex","SOLUSD",1755909182894,38.56,200.16,200.15,3.65189495]
["bitfinex","SOLUSD",1755909183297,38.56,200.16,200.15,4.32189495]
["bitfinex","SOLUSD",1755909184396,0.06,200.16,200.15,3.65189495]
["bitfinex","SOLUSD",1755909184697,43.1557303,200.16,200.15,3.65189495]
["bitfinex","SOLUSD",1755909185012,46.8076253,200.16,200.15,3.65189495]
["bitfinex","SOLUSD",1755909186399,46.8076253,200.16,200.15,3.65149788]
["bitfinex","SOLUSD",1755909192909,60.40321931,200.16,200.15,3.65149788]
["bitfinex","SOLUSD",1755909193296,60.40321931,200.16,200.15,0.03]
["bitfinex","SOLUSD",1755909195503,13.87991715,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909195682,18.19132431,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909197391,20.19227431,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909200406,57.69795117,200.15,200.14,0.7]
["bitfinex","SOLUSD",1755909200793,57.84011274,200.15,200.14,0.7]
["bitfinex","SOLUSD",1755909201215,57.98227431,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909202191,57.98227431,200.15,200.14,0.7]
["bitfinex","SOLUSD",1755909203498,57.98227431,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909205384,54.38086715,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909205589,58.69227431,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909206114,58.75227431,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909206289,58.04227431,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909206795,44.4466803,200.15,200.14,0.7]
["bitfinex","SOLUSD",1755909206989,2.06095,200.15,200.14,4.34209744]
["bitfinex","SOLUSD",1755909207294,44.16235716,200.15,200.14,4.34209744]
["bitfinex","SOLUSD",1755909207497,44.16235716,200.15,200.14,4.34251193]
["bitfinex","SOLUSD",1755909207715,42.16140716,200.15,200.14,4.34251193]
["bitfinex","SOLUSD",1755909209096,38.56,200.15,200.14,4.34251193]
["bitfinex","SOLUSD",1755909211548,42.16140716,200.15,200.14,4.34251193]
["bitfinex","SOLUSD",1755909213397,42.16140716,200.15,200.14,0.7]
["bitfinex","SOLUSD",1755909213597,42.16140716,200.15,200.14,4.34638941]
["bitfinex","SOLUSD",1755909213914,42.16140716,200.15,200.14,0.7]
["bitfinex","SOLUSD",1755909214097,38.56,200.15,200.14,4.34638941]
["bitfinex","SOLUSD",1755909215612,42.16140716,200.15,200.14,4.34638941]
["bitfinex","SOLUSD",1755909219424,38.56,200.15,200.14,4.34638941]
["bitfinex","SOLUSD",1755909219726,0.06,200.15,200.14,7.94779657]
["bitfinex","SOLUSD",1755909219907,0.06,200.15,200.14,30.34638941]
["bitfinex","SOLUSD",1755909220108,0.06,200.15,200.14,33.94779657]
["bitfinex","SOLUSD",1755909220518,0.06,200.15,200.14,30.34638941]
["bitfinex","SOLUSD",1755909220826,38.56,200.15,200.14,30.34638941]
["bitfinex","SOLUSD",1755909222434,38.56,200.15,200.14,30.39399093]
["bitfinex","SOLUSD",1755909222636,38.54,200.15,200.14,30.39399093]
["bitfinex","SOLUSD",1755909223301,38.54,200.15,200.14,30.39294278]
["bitfinex","SOLUSD",1755909223500,0.06,200.15,200.14,33.99434994]
["bitfinex","SOLUSD",1755909224132,0.06,200.15,200.14,48.99397494]
["bitfinex","SOLUSD",1755909228042,0.06,200.15,200.14,22.99397494]
["bitfinex","SOLUSD",1755909228242,0.06,200.17,200.15,13.59559401]
["bitfinex","SOLUSD",1755909228420,0.06,200.19,200.18,39.59559401]
["bitfinex","SOLUSD",1755909228618,38.6,200.25,200.2,26.0]
["bitfinex","SOLUSD",1755909228933,38.6,200.25,200.2,33.29434994]
["bitfinex","SOLUSD",1755909229109,38.6,200.25,200.2,48.97647894]
["bitfinex","SOLUSD",1755909229315,4.27140716,200.3,200.2,48.97647894]
["bitfinex","SOLUSD",1755909229526,38.6,200.23,200.2,48.97647894]
["bitfinex","SOLUSD",1755909231422,38.6,200.23,200.2,49.00529146]
["bitfinex","SOLUSD",1755909231931,38.6,200.23,200.2,52.95243384]
["bitfinex","SOLUSD",1755909233054,38.6,200.23,200.2,49.35102668]
["bitfinex","SOLUSD",1755909233345,38.6,200.23,200.2,52.95243384]
["bitfinex","SOLUSD",1755909233946,0.67,200.25,200.2,49.00531121]
["bitfinex","SOLUSD",1755909234126,38.56,200.22,200.2,49.00531121]
["bitfinex","SOLUSD",1755909234748,38.56,200.22,200.2,18.71390405]
["bitfinex","SOLUSD",1755909234930,39.23,200.22,200.2,18.71390405]
["bitfinex","SOLUSD",1755909235659,38.56,200.22,200.2,18.71390405]
["bitfinex","SOLUSD",1755909235869,42.16140716,200.22,200.2,18.71390405]
["bitfinex","SOLUSD",1755909236948,3.66140716,200.21,200.2,3.72177505]
["bitfinex","SOLUSD",1755909237146,4.33140716,200.21,200.2,3.72177505]
["bitfinex","SOLUSD",1755909237355,4.33140716,200.21,200.2,29.72177505]
["bitfinex","SOLUSD",1755909237653,4.33140716,200.21,200.2,3.72177505]
["bitfinex","SOLUSD",1755909239550,4.33140716,200.21,200.17,14.996626]
["bitfinex","SOLUSD",1755909239740,0.72,200.2,200.18,3.71686325]
["bitfinex","SOLUSD",1755909239942,0.06,200.21,200.19,3.71686325]
["bitfinex","SOLUSD",1755909240158,0.06,200.21,200.15,26.0]
["bitfinex","SOLUSD",1755909240370,0.06,200.21,200.16,3.71696232]
["bitfinex","SOLUSD",1755909240529,0.78,200.21,200.17,3.71696232]
["bitfinex","SOLUSD",1755909240725,0.72,200.2,200.18,3.71696232]
["bitfinex","SOLUSD",1755909240930,3.60140716,200.19,200.18,26.0]
["bitfinex","SOLUSD",1755909241148,3.60140716,200.19,200.18,3.71696047]
["bitfinex","SOLUSD",1755909241149,4.32140716,200.19,200.18,3.71696047]
["bitfinex","SOLUSD",1755909241437,4.32140716,200.19,200.14,0.03]
["bitfinex","SOLUSD",1755909241638,3.601407,200.2,200.14,0.03]
["bitfinex","SOLUSD",1755909241639,3.60140716,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909242032,4.6057303,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909242453,6.6062803,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909242954,45.1462803,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909243643,2.00055,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909243845,38.56,200.15,200.14,4.4501068]
["bitfinex","SOLUSD",1755909244842,3.60140716,200.16,200.14,4.4501068]
["bitfinex","SOLUSD",1755909245058,3.60140716,200.16,200.15,3.7201068]
["bitfinex","SOLUSD",1755909245246,38.56,200.16,200.15,3.7201068]
["bitfinex","SOLUSD",1755909245831,3.60140716,200.17,200.15,3.7201068]
["bitfinex","SOLUSD",1755909246035,4.381407,200.21,200.16,4.4201068]
["bitfinex","SOLUSD",1755909246236,3.60140716,200.19,200.17,4.4201068]
["bitfinex","SOLUSD",1755909246436,3.60140716,200.19,200.18,3.7201068]
["bitfinex","SOLUSD",1755909246858,38.56,200.2,200.18,3.7201068]
["bitfinex","SOLUSD",1755909247059,3.60140716,200.19,200.17,0.7]
["bitfinex","SOLUSD",1755909247268,0.72,200.19,200.18,3.72203534]
["bitfinex","SOLUSD",1755909247636,0.78,200.21,200.18,3.72203534]
["bitfinex","SOLUSD",1755909247837,0.78,200.21,200.14,0.03]
["bitfinex","SOLUSD",1755909247838,0.06,200.21,200.19,3.72203441]
["bitfinex","SOLUSD",1755909248173,0.06,200.21,200.2,3.72203441]
["bitfinex","SOLUSD",1755909248340,38.62,200.21,200.2,3.72208359]
["bitfinex","SOLUSD",1755909248539,42.22140716,200.21,200.2,3.72243848]
["bitfinex","SOLUSD",1755909248751,42.22140716,200.21,200.18,26.0]
["bitfinex","SOLUSD",1755909248944,0.72,200.2,200.19,3.72255315]
["bitfinex","SOLUSD",1755909249139,4.32140716,200.2,200.14,0.03]
["bitfinex","SOLUSD",1755909249357,3.60140716,200.19,200.15,3.72341917]
["bitfinex","SOLUSD",1755909249664,3.60140716,200.19,200.16,30.42341917]
["bitfinex","SOLUSD",1755909249868,3.60140716,200.19,200.17,3.72341917]
["bitfinex","SOLUSD",1755909250043,3.60140716,200.19,200.18,3.72341917]
["bitfinex","SOLUSD",1755909250570,42.16140716,200.19,200.18,3.72341917]
["bitfinex","SOLUSD",1755909250759,3.60140716,200.19,200.18,3.72341917]
["bitfinex","SOLUSD",1755909251069,42.14140716,200.19,200.18,3.72341917]
["bitfinex","SOLUSD",1755909251965,3.60140716,200.19,200.18,3.72341917]
["bitfinex","SOLUSD",1755909252149,42.14140716,200.19,200.18,3.72341917]
["bitfinex","SOLUSD",1755909253040,0.78,200.21,200.18,3.72341917]
["bitfinex","SOLUSD",1755909253237,3.60140716,200.19,200.16,26.7]
["bitfinex","SOLUSD",1755909253444,3.60140716,200.19,200.17,4.42558763]
["bitfinex","SOLUSD",1755909253667,4.32140716,200.19,200.18,3.72558763]
["bitfinex","SOLUSD",1755909254062,42.86140716,200.19,200.18,3.72558763]
["bitfinex","SOLUSD",1755909254455,42.14140716,200.19,200.18,3.72558763]
["bitfinex","SOLUSD",1755909255577,42.14140716,200.19,200.18,4.42558763]
["bitfinex","SOLUSD",1755909255767,38.54,200.19,200.18,4.42558763]
["bitfinex","SOLUSD",1755909256161,38.52,200.19,200.18,4.42558763]
["bitfinex","SOLUSD",1755909256971,38.52,200.19,200.18,4.42634307]
["bitfinex","SOLUSD",1755909257363,38.52,200.19,200.18,0.7]
["bitfinex","SOLUSD",1755909257570,38.52,200.19,200.18,4.42667108]
["bitfinex","SOLUSD",1755909258773,38.52,200.19,200.18,3.72667108]
["bitfinex","SOLUSD",1755909259172,38.5,200.19,200.18,4.42667108]
["bitfinex","SOLUSD",1755909263654,38.5,200.19,200.18,4.42942176]
["bitfinex","SOLUSD",1755909263866,39.22,200.19,200.18,3.72942176]
["bitfinex","SOLUSD",1755909264186,42.82140716,200.19,200.18,3.72942176]
["bitfinex","SOLUSD",1755909266456,42.82140716,200.19,200.14,0.03]
["bitfinex","SOLUSD",1755909266657,3.60140716,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909266886,42.10140716,200.15,200.14,3.76153497]
["bitfinex","SOLUSD",1755909267485,42.76140716,200.15,200.14,3.76153497]
["bitfinex","SOLUSD",1755909268079,43.0457303,200.15,200.14,3.76153497]
["bitfinex","SOLUSD",1755909269385,43.0457303,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909269588,3.60140716,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909269772,42.10140716,200.15,200.14,3.76014021]
["bitfinex","SOLUSD",1755909270165,4.26140716,200.15,200.14,3.76014021]
["bitfinex","SOLUSD",1755909270666,42.76140716,200.15,200.14,3.76014021]
["bitfinex","SOLUSD",1755909271089,43.0457303,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909274478,42.3857303,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909274684,43.0457303,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909275093,4.5457303,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909275274,43.0657303,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909275480,42.12140716,200.15,200.14,4.44815639]
["bitfinex","SOLUSD",1755909276282,42.12140716,200.15,200.14,4.44838853]
["bitfinex","SOLUSD",1755909276599,42.12140716,200.15,200.14,3.75838853]
["bitfinex","SOLUSD",1755909277194,3.60140716,200.15,200.14,3.75838853]
["bitfinex","SOLUSD",1755909277376,42.10140716,200.15,200.14,3.75838853]
["bitfinex","SOLUSD",1755909277789,42.10140716,200.15,200.14,4.44838853]
["bitfinex","SOLUSD",1755909279884,42.10140716,200.15,200.14,3.75838853]
["bitfinex","SOLUSD",1755909281075,42.10140716,200.15,200.14,4.44838853]
["bitfinex","SOLUSD",1755909281794,38.5,200.15,200.14,4.44838853]
["bitfinex","SOLUSD",1755909281975,42.10140716,200.15,200.14,4.44838853]
["bitfinex","SOLUSD",1755909284310,42.10140716,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909284609,42.10140716,200.15,200.14,3.76588022]
["bitfinex","SOLUSD",1755909284908,42.08140716,200.15,200.14,3.76588022]
["bitfinex","SOLUSD",1755909285086,42.08140716,200.15,200.14,4.45588022]
["bitfinex","SOLUSD",1755909285906,42.08140716,200.15,200.14,3.76588022]
["bitfinex","SOLUSD",1755909287303,42.08140716,200.15,200.14,4.45588022]
["bitfinex","SOLUSD",1755909287512,42.08140716,200.15,200.14,4.45634916]
["bitfinex","SOLUSD",1755909289129,38.48,200.15,200.14,30.45634916]
["bitfinex","SOLUSD",1755909290512,38.48,200.17,200.14,4.45634916]
["bitfinex","SOLUSD",1755909290714,38.48,200.17,200.15,4.42634916]
["bitfinex","SOLUSD",1755909290915,38.48,200.17,200.16,4.42634916]
["bitfinex","SOLUSD",1755909291293,0.06,200.2,200.16,4.42634916]
["bitfinex","SOLUSD",1755909291294,3.66140716,200.2,200.16,4.42634916]
["bitfinex","SOLUSD",1755909291615,38.48,200.19,200.17,30.42634916]
["bitfinex","SOLUSD",1755909291823,38.48,200.19,200.18,3.73634916]
["bitfinex","SOLUSD",1755909291995,38.48,200.19,200.18,4.42634916]
["bitfinex","SOLUSD",1755909292195,0.06,200.2,200.18,30.42634916]
["bitfinex","SOLUSD",1755909292415,38.54,200.2,200.19,3.73634916]
["bitfinex","SOLUSD",1755909292703,38.54,200.2,200.19,4.42634916]
["bitfinex","SOLUSD",1755909293423,38.54,200.2,200.19,4.42439813]
["bitfinex","SOLUSD",1755909293927,38.54,200.2,200.19,4.42445128]
["bitfinex","SOLUSD",1755909295230,38.54,200.2,200.19,3.73445128]
["bitfinex","SOLUSD",1755909295926,38.54,200.2,200.19,4.42445128]
["bitfinex","SOLUSD",1755909298402,0.06,200.2,200.19,4.42445128]
["bitfinex","SOLUSD",1755909298606,38.54,200.2,200.19,4.42445128]
["bitfinex","SOLUSD",1755909300129,0.06,200.2,200.19,4.42445128]
["bitfinex","SOLUSD",1755909300329,38.54,200.2,200.19,4.42445128]
["bitfinex","SOLUSD",1755909301414,38.54,200.2,200.18,0.71]
["bitfinex","SOLUSD",1755909301607,38.54,200.2,200.19,3.73107844]
["bitfinex","SOLUSD",1755909302228,38.54,200.2,200.19,3.73081553]
["bitfinex","SOLUSD",1755909303407,38.54,200.2,200.19,4.44081553]
["bitfinex","SOLUSD",1755909304627,0.06,200.2,200.19,4.44081553]
["bitfinex","SOLUSD",1755909305127,0.06,200.2,200.19,8.04222269]
["bitfinex","SOLUSD",1755909306346,0.06,200.2,200.19,4.44081553]
["bitfinex","SOLUSD",1755909307341,0.06,200.2,200.19,30.44081553]
["bitfinex","SOLUSD",1755909309033,0.06,200.2,200.19,4.44081553]
["bitfinex","SOLUSD",1755909310123,0.06,200.2,200.19,34.04222269]
["bitfinex","SOLUSD",1755909310332,0.06,200.2,200.19,34.03783824]
["bitfinex","SOLUSD",1755909311344,0.06,200.2,200.19,30.43573112]
["bitfinex","SOLUSD",1755909312419,0.06,200.21,200.19,30.43573112]
["bitfinex","SOLUSD",1755909312420,0.06,200.21,200.2,13.87991715]
["bitfinex","SOLUSD",1755909312636,0.06,200.23,200.22,39.59559401]
["bitfinex","SOLUSD",1755909312939,0.06,200.23,200.22,46.92273229]
["bitfinex","SOLUSD",1755909313344,0.06,200.23,200.22,47.63273229]
["bitfinex","SOLUSD",1755909314021,0.06,200.23,200.22,49.63098329]
["bitfinex","SOLUSD",1755909317110,0.06,200.23,200.22,49.39867844]
["bitfinex","SOLUSD",1755909319630,0.06,200.23,200.22,49.39852043]
["bitfinex","SOLUSD",1755909320347,0.06,200.23,200.22,5.49196479]
["bitfinex","SOLUSD",1755909320946,0.06,200.23,200.22,31.49196479]
["bitfinex","SOLUSD",1755909320947,0.77,200.23,200.22,31.49196479]
["bitfinex","SOLUSD",1755909321116,0.06,200.23,200.22,5.49196479]
["bitfinex","SOLUSD",1755909321314,0.06,200.23,200.22,32.20196479]
["bitfinex","SOLUSD",1755909321549,0.06,200.23,200.22,5.49196479]
["bitfinex","SOLUSD",1755909321722,0.77,200.23,200.22,5.49196479]
["bitfinex","SOLUSD",1755909321923,0.06,200.23,200.22,31.49196479]
["bitfinex","SOLUSD",1755909322129,0.06,200.23,200.22,5.49196479]
["bitfinex","SOLUSD",1755909322645,0.06,200.23,200.22,31.49196479]
["bitfinex","SOLUSD",1755909322831,0.06,200.23,200.22,5.49196479]
["bitfinex","SOLUSD",1755909323026,0.06,200.23,200.22,31.49196479]
["bitfinex","SOLUSD",1755909323228,0.06,200.23,200.22,5.49196479]
["bitfinex","SOLUSD",1755909323229,4.37140716,200.23,200.22,5.49196479]
["bitfinex","SOLUSD",1755909323438,4.37140716,200.23,200.22,3.49371379]
["bitfinex","SOLUSD",1755909324330,4.37140716,200.23,200.19,3.49371379]
["bitfinex","SOLUSD",1755909324539,3.60140716,200.21,200.2,3.49371379]
["bitfinex","SOLUSD",1755909324938,4.31140716,200.21,200.2,3.49371379]
["bitfinex","SOLUSD",1755909326526,4.31140716,200.21,200.15,4.311407]
["bitfinex","SOLUSD",1755909326744,0.71,200.2,200.17,3.49865285]
["bitfinex","SOLUSD",1755909326947,0.71,200.2,200.18,3.49865285]
["bitfinex","SOLUSD",1755909327143,0.71,200.2,200.19,3.49936018]
["bitfinex","SOLUSD",1755909327335,0.71,200.2,200.17,3.49936018]
["bitfinex","SOLUSD",1755909327531,0.71,200.2,200.18,3.49936018]
["bitfinex","SOLUSD",1755909327732,0.71,200.2,200.19,3.49936018]
["bitfinex","SOLUSD",1755909328137,4.31140716,200.2,200.19,3.49936018]
["bitfinex","SOLUSD",1755909328330,4.29140716,200.2,200.19,3.49936018]
["bitfinex","SOLUSD",1755909328655,4.29140716,200.2,200.19,3.49995175]
["bitfinex","SOLUSD",1755909330738,4.29140716,200.2,200.19,3.49995175]
["bitfinex","SOLUSD",1755909332049,7.89281432,200.2,200.19,3.49995175]
["bitfinex","SOLUSD",1755909332256,46.39281432,200.2,200.16,0.03]
["bitfinex","SOLUSD",1755909332459,3.60140716,200.17,200.16,0.03]
["bitfinex","SOLUSD",1755909332860,4.29140716,200.17,200.14,0.03]
["bitfinex","SOLUSD",1755909333044,3.60140716,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909333452,4.29140716,200.15,200.14,0.03]
["bitfinex","SOLUSD",1755909333846,0.28432314,200.14,200.11,0.03]
["bitfinex","SOLUSD",1755909334046,3.60140716,200.13,200.11,0.03]
["bitfinex","SOLUSD",1755909334563,6.29205716,200.13,200.11,0.03]
["bitfinex","SOLUSD",1755909336461,44.89205716,200.13,200.11,0.03]
["bitfinex","SOLUSD",1755909336846,4.29140716,200.12,200.11,0.03]
["bitfinex","SOLUSD",1755909339873,42.87140716,200.12,200.11,0.03]
["bitfinex","SOLUSD",1755909340643,42.87140716,200.12,200.1,0.03]
["bitfinex","SOLUSD",1755909340848,4.29140716,200.11,200.1,0.03]
["bitfinex","SOLUSD",1755909341053,4.29140716,200.11,200.06,0.03]
["bitfinex","SOLUSD",1755909341054,13.87991715,200.1,200.06,0.03]
["bitfinex","SOLUSD",1755909341283,7.20281432,200.09,200.06,0.03]
["bitfinex","SOLUSD",1755909341450,7.20281432,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755909341664,42.20140716,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755909341950,42.89140716,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755909342364,13.59559401,200.06,199.98,0.2]
["bitfinex","SOLUSD",1755909342553,3.60140716,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909342753,42.24140716,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909342950,42.93140716,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909343874,44.93335916,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909344856,42.93140716,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909345549,44.93335916,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909346778,0.69,200.01,199.98,0.2]
["bitfinex","SOLUSD",1755909346985,0.28432314,200.05,199.98,0.2]
["bitfinex","SOLUSD",1755909346986,3.60140716,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909347162,42.93140716,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909352271,42.91140716,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909352681,4.29140716,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909352880,42.91140716,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909354953,58.79337731,199.99,199.98,0.2]
["bitfinex","SOLUSD",1755909355158,13.87991715,199.98,199.94,0.2]
["bitfinex","SOLUSD",1755909355359,38.88432314,199.97,199.96,0.03]
["bitfinex","SOLUSD",1755909355570,13.87991715,199.96,199.94,0.2]
["bitfinex","SOLUSD",1755909355768,13.87991715,199.96,199.93,0.2]
["bitfinex","SOLUSD",1755909355769,13.59559401,199.94,199.93,0.2]
["bitfinex","SOLUSD",1755909355954,0.28432314,199.93,199.9,0.2]
["bitfinex","SOLUSD",1755909356151,42.91140716,199.92,199.9,0.2]
["bitfinex","SOLUSD",1755909356386,44.91416116,199.92,199.9,0.2]
["bitfinex","SOLUSD",1755909356763,48.51556832,199.92,199.9,0.2]
["bitfinex","SOLUSD",1755909357775,44.91416116,199.92,199.9,0.2]
["bitfinex","SOLUSD",1755909359668,48.51556832,199.92,199.9,0.2]
["bitfinex","SOLUSD",1755909362166,48.51556832,199.92,199.86,0.03]
["bitfinex","SOLUSD",1755909362167,13.59559401,199.91,199.86,0.03]
["bitfinex","SOLUSD",1755909362370,3.8857303,199.87,199.86,0.03]
["bitfinex","SOLUSD",1755909362680,42.5257303,199.87,199.86,0.03]
["bitfinex","SOLUSD",1755909362869,45.2090863,199.87,199.86,0.03]
["bitfinex","SOLUSD",1755909363071,58.80468031,199.87,199.86,0.03]
["bitfinex","SOLUSD",1755909363284,13.87991715,199.86,199.83,0.03]
["bitfinex","SOLUSD",1755909363585,3.8857303,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755909363972,17.48132431,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755909364168,18.16132431,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755909365091,20.16508131,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755909365287,19.48508131,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755909365490,20.16508131,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755909365991,58.82508131,199.84,199.83,0.03]
["bitfinex","SOLUSD",1755909366581,13.87991715,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755909366765,18.16132431,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755909367168,20.16518131,199.83,199.82,0.03]
["bitfinex","SOLUSD",1755909367890,20.16518131,199.83,199.79,0.03]
["bitfinex","SOLUSD",1755909367891,0.28432314,199.82,199.79,0.03]
["bitfinex","SOLUSD",1755909368061,3.60140716,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755909368489,18.16132431,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755909368687,13.87991715,199.79,199.72,0.72]
["bitfinex","SOLUSD",1755909368892,59.78273147,199.78,199.72,0.72]
["bitfinex","SOLUSD",1755909369286,13.87991715,199.77,199.72,0.72]
["bitfinex","SOLUSD",1755909369472,3.60140716,199.73,199.71,0.2]
["bitfinex","SOLUSD",1755909369670,42.30140716,199.72,199.71,0.2]
["bitfinex","SOLUSD",1755909369876,42.30140716,199.72,199.71,0.92]
["bitfinex","SOLUSD",1755909370272,3.60140716,199.72,199.71,0.92]
["bitfinex","SOLUSD",1755909370477,42.32140716,199.72,199.71,0.92]
["bitfinex","SOLUSD",1755909370687,42.32140716,199.72,199.71,0.2]
["bitfinex","SOLUSD",1755909370989,42.32140716,199.72,199.71,0.92]
["bitfinex","SOLUSD",1755909371386,26.68,199.82,199.71,26.92]
["bitfinex","SOLUSD",1755909371562,3.60140716,199.74,199.72,0.72]
["bitfinex","SOLUSD",1755909371762,38.72,199.73,199.72,0.72]
["bitfinex","SOLUSD",1755909372172,13.59559401,199.83,199.72,4.32140716]
["bitfinex","SOLUSD",1755909372373,3.60140716,199.78,199.73,0.72]
["bitfinex","SOLUSD",1755909372591,42.34140716,199.77,199.73,0.72]
["bitfinex","SOLUSD",1755909373692,38.76,199.76,199.73,0.72]
["bitfinex","SOLUSD",1755909373881,38.76,199.75,199.73,0.72]
["bitfinex","SOLUSD",1755909374600,3.60140716,199.78,199.73,0.72]
["bitfinex","SOLUSD",1755909374798,38.74,199.77,199.73,0.72]
["bitfinex","SOLUSD",1755909375101,3.60140716,199.76,199.73,0.72]
["bitfinex","SOLUSD",1755909375485,42.34140716,199.77,199.73,0.72]
["bitfinex","SOLUSD",1755909376075,38.74,199.77,199.73,4.32140716]
["bitfinex","SOLUSD",1755909376372,0.68,199.76,199.72,0.03]
["bitfinex","SOLUSD",1755909376576,38.76,199.75,199.72,0.75]
["bitfinex","SOLUSD",1755909376880,3.60140716,199.74,199.72,0.75]
["bitfinex","SOLUSD",1755909378478,3.60140716,199.77,199.73,0.72]
["bitfinex","SOLUSD",1755909378775,42.36140716,199.76,199.72,0.03]
["bitfinex","SOLUSD",1755909378990,3.60140716,199.75,199.72,0.03]
["bitfinex","SOLUSD",1755909379198,4.28140716,199.75,199.72,0.03]
["bitfinex","SOLUSD",1755909379695,3.60140716,199.75,199.72,0.03]
["bitfinex","SOLUSD",1755909379990,4.28140716,199.74,199.72,0.03]
["bitfinex","SOLUSD",1755909380296,38.76,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909380502,43.04140716,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909381606,38.76,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909385003,42.36140716,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909385204,39.44,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909385597,38.76,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909390419,0.06,199.77,199.73,26.0]
["bitfinex","SOLUSD",1755909390718,38.72,199.76,199.73,26.67]
["bitfinex","SOLUSD",1755909391195,4.37140716,199.77,199.73,0.67]
["bitfinex","SOLUSD",1755909391400,38.74,199.76,199.74,0.67]
["bitfinex","SOLUSD",1755909391805,38.74,199.76,199.72,0.7]
["bitfinex","SOLUSD",1755909392008,38.74,199.76,199.73,0.67]
["bitfinex","SOLUSD",1755909392910,39.45,199.76,199.72,0.03]
["bitfinex","SOLUSD",1755909393215,0.71,199.75,199.72,0.03]
["bitfinex","SOLUSD",1755909393693,43.05140716,199.76,199.72,0.03]
["bitfinex","SOLUSD",1755909394102,43.05140716,199.76,199.72,0.7]
["bitfinex","SOLUSD",1755909394407,38.74,199.76,199.73,0.67]
["bitfinex","SOLUSD",1755909394807,43.05140716,199.76,199.72,0.03]
["bitfinex","SOLUSD",1755909395123,43.05140716,199.76,199.72,0.7]
["bitfinex","SOLUSD",1755909396690,3.60140716,199.76,199.73,0.67]
["bitfinex","SOLUSD",1755909396897,39.49,199.75,199.72,0.03]
["bitfinex","SOLUSD",1755909397402,0.71,199.74,199.72,0.03]
["bitfinex","SOLUSD",1755909397603,3.60140716,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909398013,4.31140716,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909406226,4.5957303,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909410737,0.99432314,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909410945,0.28432314,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909411244,4.5957303,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909411549,56.99132431,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909411740,58.99638731,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909412122,39.79432314,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909412338,43.3957303,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909413715,56.99132431,199.73,199.72,0.03]
["bitfinex","SOLUSD",1755909413919,56.99132431,199.73,199.7,0.03]
["bitfinex","SOLUSD",1755909413920,17.48132431,199.72,199.7,0.03]
["bitfinex","SOLUSD",1755909414165,26.0,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755909414318,56.88132431,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755909414662,57.59132431,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755909417325,72.63306531,199.69,199.68,0.03]
["bitfinex","SOLUSD",1755909420373,13.87991715,199.68,199.6,0.72]
["bitfinex","SOLUSD",1755909420579,3.60140716,199.61,199.6,0.72]
["bitfinex","SOLUSD",1755909420884,42.96140716,199.61,199.6,0.72]
["bitfinex","SOLUSD",1755909421380,42.96140716,199.61,199.57,0.2163257]
["bitfinex","SOLUSD",1755909421381,0.28432314,199.6,199.57,0.2163257]
["bitfinex","SOLUSD",1755909421687,0.28432314,199.6,199.56,0.72]
["bitfinex","SOLUSD",1755909421688,3.60140716,199.58,199.56,0.72]
["bitfinex","SOLUSD",1755909421984,42.96140716,199.57,199.52,0.2]
["bitfinex","SOLUSD",1755909422181,39.36,199.56,199.52,0.2]
["bitfinex","SOLUSD",1755909422388,39.34,199.55,199.52,0.2]
["bitfinex","SOLUSD",1755909422563,39.34,199.55,199.53,0.72]
["bitfinex","SOLUSD",1755909422769,39.34,199.55,199.52,0.2]
["bitfinex","SOLUSD",1755909422966,0.28432314,199.6,199.56,0.03]
["bitfinex","SOLUSD",1755909423274,39.34,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755909423587,3.60140716,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909423789,39.34,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909423994,42.94140716,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909429377,56.82132431,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909429759,17.48132431,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909429965,60.38273131,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909430274,56.78132431,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909430465,60.38273231,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909434062,17.48132431,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909434386,56.76132431,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909436076,79.0,199.62,199.56,0.03]
["bitfinex","SOLUSD",1755909436380,3.60140716,199.58,199.56,0.03]
["bitfinex","SOLUSD",1755909436577,0.28432314,199.58,199.56,0.03]
["bitfinex","SOLUSD",1755909436823,39.26,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909440582,42.86140716,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909441497,39.26,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909441798,42.86140716,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909441985,39.26,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909443171,0.34432314,199.58,199.56,0.03]
["bitfinex","SOLUSD",1755909443372,39.24,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909445779,43.1257303,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909445984,56.72132431,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909449330,43.1257303,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909450613,56.72132431,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909452721,43.1257303,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909453015,39.16,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909453898,0.06,199.58,199.56,3.63140716]
["bitfinex","SOLUSD",1755909454109,0.06,199.58,199.57,3.60140716]
["bitfinex","SOLUSD",1755909454427,0.06,199.58,199.57,29.60140716]
["bitfinex","SOLUSD",1755909454586,0.06,199.58,199.57,33.33122236]
["bitfinex","SOLUSD",1755909456714,0.06,199.58,199.57,33.33503]
["bitfinex","SOLUSD",1755909458402,0.06,199.6,199.57,33.33503]
["bitfinex","SOLUSD",1755909458618,0.06,199.62,199.56,0.03]
["bitfinex","SOLUSD",1755909458619,0.06,199.62,199.61,26.0]
["bitfinex","SOLUSD",1755909458831,0.06,199.62,199.61,33.33503]
["bitfinex","SOLUSD",1755909462525,0.06,199.62,199.61,3.60140716]
["bitfinex","SOLUSD",1755909462720,0.06,199.62,199.61,7.33668413]
["bitfinex","SOLUSD",1755909465633,15.036464,199.75,199.68,3.60140716]
["bitfinex","SOLUSD",1755909465634,39.1,199.75,199.68,3.60140716]
["bitfinex","SOLUSD",1755909465831,39.1,199.75,199.69,3.73527697]
["bitfinex","SOLUSD",1755909466030,39.1,199.75,199.71,3.60140716]
["bitfinex","SOLUSD",1755909466330,0.06,199.77,199.74,3.60140716]
["bitfinex","SOLUSD",1755909466513,0.06,199.77,199.75,3.73527697]
["bitfinex","SOLUSD",1755909466713,0.06,199.77,199.76,3.60140716]
["bitfinex","SOLUSD",1755909466920,0.06,199.77,199.76,7.32945361]
["bitfinex","SOLUSD",1755909467307,0.06,199.77,199.76,3.60140716]
["bitfinex","SOLUSD",1755909467534,0.06,199.77,199.76,7.32606031]
["bitfinex","SOLUSD",1755909470128,0.06,199.77,199.76,20.92165432]
["bitfinex","SOLUSD",1755909470425,0.06,199.79,199.77,7.20281432]
["bitfinex","SOLUSD",1755909470733,0.06,199.79,199.78,36.92746747]
["bitfinex","SOLUSD",1755909470932,0.06,199.79,199.78,50.52306148]
["bitfinex","SOLUSD",1755909471139,39.2,199.88,199.82,26.0]
["bitfinex","SOLUSD",1755909471329,39.2,199.88,199.83,3.72465315]
["bitfinex","SOLUSD",1755909471512,39.2,199.88,199.85,3.60140716]
["bitfinex","SOLUSD",1755909471715,39.2,199.88,199.84,3.60140716]
["bitfinex","SOLUSD",1755909471942,39.2,199.88,199.82,3.60140716]
["bitfinex","SOLUSD",1755909471943,42.80140716,199.88,199.82,3.60140716]
["bitfinex","SOLUSD",1755909472236,42.80140716,199.88,199.81,3.60140716]
["bitfinex","SOLUSD",1755909472237,3.8857303,199.87,199.81,3.60140716]
["bitfinex","SOLUSD",1755909472639,3.8857303,199.85,199.78,3.60140716]
["bitfinex","SOLUSD",1755909472829,3.60140716,199.84,199.76,26.0]
["bitfinex","SOLUSD",1755909473135,3.60140716,199.82,199.76,3.60140716]
["bitfinex","SOLUSD",1755909473537,0.06,199.79,199.76,3.60140716]
["bitfinex","SOLUSD",1755909474367,0.06,199.79,199.76,5.84928854]
["bitfinex","SOLUSD",1755909478123,0.06,199.79,199.77,5.84928854]
["bitfinex","SOLUSD",1755909478530,0.06,199.79,199.78,5.84928854]
["bitfinex","SOLUSD",1755909479351,0.06,199.79,199.77,5.84928854]
["bitfinex","SOLUSD",1755909479732,0.06,199.79,199.78,5.84928854]
["bitfinex","SOLUSD",1755909479953,0.06,199.79,199.78,9.54778106]
["bitfinex","SOLUSD",1755909480859,0.06,199.79,199.78,9.54839576]
["bitfinex","SOLUSD",1755909482235,0.06,199.79,199.78,3.69910722]
["bitfinex","SOLUSD",1755909482454,0.06,199.79,199.78,9.54839576]
["bitfinex","SOLUSD",1755909484246,0.06,199.79,199.78,4.41910722]
["bitfinex","SOLUSD",1755909484431,0.06,199.79,199.78,10.26839576]
["bitfinex","SOLUSD",1755909488757,0.06,199.79,199.78,4.41910722]
["bitfinex","SOLUSD",1755909488930,0.06,199.79,199.78,4.41611844]
["bitfinex","SOLUSD",1755909489344,5.90928854,199.79,199.78,0.72]
["bitfinex","SOLUSD",1755909489548,0.06,199.79,199.78,0.72]
["bitfinex","SOLUSD",1755909489956,0.06,199.79,199.78,0.75]
["bitfinex","SOLUSD",1755909492058,0.06,199.79,199.78,4.45058143]
["bitfinex","SOLUSD",1755909496258,0.06,199.79,199.78,10.29986997]
["bitfinex","SOLUSD",1755909496447,0.06,199.79,199.78,8.06294544]
["bitfinex","SOLUSD",1755909497041,0.06,199.79,199.78,4.45058143]
["bitfinex","SOLUSD",1755909497937,0.06,199.79,199.78,4.46636417]
["bitfinex","SOLUSD",1755909498563,0.06,199.79,199.78,8.07872818]
["bitfinex","SOLUSD",1755909500161,0.06,199.79,199.78,4.46636417]
["bitfinex","SOLUSD",1755909500963,0.06,199.79,199.78,4.47148276]
["bitfinex","SOLUSD",1755909502036,17.55228116,199.79,199.78,4.47148276]
["bitfinex","SOLUSD",1755909502453,22.02376416,199.79,199.78,4.47148276]
["bitfinex","SOLUSD",1755909502653,22.02376416,199.79,199.78,0.75]
["bitfinex","SOLUSD",1755909504844,56.41011959,199.79,199.78,4.47864483]
["bitfinex","SOLUSD",1755909505045,39.20216157,199.79,199.78,4.47864483]
["bitfinex","SOLUSD",1755909505349,39.06,199.79,199.78,4.47864483]
["bitfinex","SOLUSD",1755909506941,39.06,199.79,199.78,0.75]
["bitfinex","SOLUSD",1755909507145,39.06,199.79,199.78,4.48238924]
["bitfinex","SOLUSD",1755909510584,39.06,199.79,199.78,8.09475325]
["bitfinex","SOLUSD",1755909511554,39.06,199.79,199.78,4.48238924]
["bitfinex","SOLUSD",1755909513657,42.67236401,199.79,199.78,4.48238924]
["bitfinex","SOLUSD",1755909513872,39.06,199.79,199.78,4.48238924]
["bitfinex","SOLUSD",1755909516163,39.06,199.79,199.78,4.49290777]
["bitfinex","SOLUSD",1755909516572,39.06,199.79,199.78,4.49531919]
["bitfinex","SOLUSD",1755909518993,39.06,199.79,199.78,4.49601365]
["bitfinex","SOLUSD",1755909524071,39.06,199.79,199.78,4.49613467]
["bitfinex","SOLUSD",1755909524582,39.06,199.79,199.78,0.75]
["bitfinex","SOLUSD",1755909524775,39.06,199.79,199.78,4.4960756]
["bitfinex","SOLUSD",1755909525172,39.06,199.79,199.78,4.49621185]
["bitfinex","SOLUSD",1755909533805,39.06,199.79,199.78,4.50024906]
["bitfinex","SOLUSD",1755909534296,39.06,199.79,199.78,0.75]
["bitfinex","SOLUSD",1755909534501,39.06,199.79,199.78,4.50016993]
["bitfinex","SOLUSD",1755909540396,0.06,199.79,199.78,8.11253394]
["bitfinex","SOLUSD",1755909540694,38.88,199.79,199.78,8.11253394]
["bitfinex","SOLUSD",1755909541787,38.88,199.79,199.78,4.36236401]
["bitfinex","SOLUSD",1755909541988,38.88,199.79,199.78,8.11201893]
["bitfinex","SOLUSD",1755909542893,38.88,199.79,199.78,4.49965492]
["bitfinex","SOLUSD",1755909543078,39.16432314,199.79,199.78,4.49965492]
["bitfinex","SOLUSD",1755909543284,56.37228116,199.79,199.78,4.49965492]
["bitfinex","SOLUSD",1755909543891,82.37228116,199.79,199.78,4.49965492]
["bitfinex","SOLUSD",1755909544088,56.37228116,199.79,199.78,0.75]
["bitfinex","SOLUSD",1755909545713,66.37228116,199.79,199.78,0.75]
["bitfinex","SOLUSD",1755909545900,69.98464517,199.79,199.78,0.75]
["bitfinex","SOLUSD",1755909546093,27.49228116,199.77,199.76,0.03]
["bitfinex","SOLUSD",1755909546291,23.59559401,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755909546502,66.31228116,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755909547106,69.92464516,199.75,199.74,0.03]
["bitfinex","SOLUSD",1755909548107,39.59559401,199.71,199.58,26.03]
["bitfinex","SOLUSD",1755909548310,3.61236401,199.67,199.61,3.61236401]
["bitfinex","SOLUSD",1755909548603,42.47236401,199.66,199.62,3.74182025]
["bitfinex","SOLUSD",1755909548804,42.47236401,199.66,199.63,3.74182025]
["bitfinex","SOLUSD",1755909548995,3.61236401,199.65,199.64,3.74182025]
["bitfinex","SOLUSD",1755909549187,3.61236401,199.65,199.59,3.61236401]
["bitfinex","SOLUSD",1755909549412,42.47236401,199.64,199.6,3.73891009]
["bitfinex","SOLUSD",1755909549602,42.47236401,199.64,199.61,3.73891009]
["bitfinex","SOLUSD",1755909549907,42.47236401,199.64,199.58,3.64236401]
["bitfinex","SOLUSD",1755909549908,38.86,199.64,199.62,3.73891009]
["bitfinex","SOLUSD",1755909550105,42.47236401,199.64,199.63,3.73891009]
["bitfinex","SOLUSD",1755909550297,42.47236401,199.64,199.58,3.64236401]
["bitfinex","SOLUSD",1755909550497,42.47236401,199.64,199.59,3.7358657]
["bitfinex","SOLUSD",1755909550702,38.86,199.64,199.6,3.7358657]
["bitfinex","SOLUSD",1755909550905,38.86,199.64,199.58,3.64236401]
["bitfinex","SOLUSD",1755909551111,38.86,199.64,199.59,3.73584768]
["bitfinex","SOLUSD",1755909551311,38.86,199.64,199.6,3.73584768]
["bitfinex","SOLUSD",1755909551514,38.86,199.64,199.61,3.73327366]
["bitfinex","SOLUSD",1755909551699,38.86,199.64,199.58,3.64236401]
["bitfinex","SOLUSD",1755909551700,38.86,199.64,199.62,3.73315727]
["bitfinex","SOLUSD",1755909553497,58.35895316,199.59,199.58,0.03]
["bitfinex","SOLUSD",1755909554422,19.49895316,199.59,199.58,0.03]
["bitfinex","SOLUSD",1755909554718,58.37895316,199.59,199.58,0.03]
["bitfinex","SOLUSD",1755909563937,60.99289492,199.59,199.58,0.03]
["bitfinex","SOLUSD",1755909569139,60.99289492,199.59,199.56,0.03]
["bitfinex","SOLUSD",1755909569140,49.59559401,199.57,199.56,0.03]
["bitfinex","SOLUSD",1755909569448,13.59559401,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909569654,66.47228116,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909569824,52.85991715,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909570025,56.47228116,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909570232,60.55458607,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909570638,75.61067007,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909571026,71.52836516,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909571231,67.91600115,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909571437,71.52836516,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909574926,205.92836516,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909577762,56.47228116,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909578062,59.80032202,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909578353,82.18795802,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909578554,82.47228116,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909580525,86.08464516,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909580752,82.47228116,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909583140,56.47228116,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909583663,56.18795802,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909583842,56.47228116,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909585443,59.08661566,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909590158,61.09399366,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909591436,71.09399366,199.55,199.54,0.03]
["bitfinex","SOLUSD",1755909593857,17.49228116,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755909594047,66.45228116,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755909594241,56.45228116,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755909594440,70.06464516,199.53,199.52,0.03]
["bitfinex","SOLUSD",1755909595147,70.06464516,199.53,199.5,0.03]
["bitfinex","SOLUSD",1755909595148,39.87991715,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755909595347,82.45228116,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755909595757,97.51063216,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755909596938,58.26630902,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755909597148,97.20630902,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755909597636,97.49063216,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755909598958,13.59559401,199.51,199.5,0.03]
["bitfinex","SOLUSD",1755909599158,79.06,199.56,199.5,3.64533851]
["bitfinex","SOLUSD",1755909599159,13.59559401,199.53,199.5,3.64533851]
["bitfinex","SOLUSD",1755909599341,13.59559401,199.52,199.51,3.61533851]
["bitfinex","SOLUSD",1755909599541,52.53559401,199.52,199.51,3.61533851]
["bitfinex","SOLUSD",1755909600161,38.94,199.52,199.51,3.61533851]
["bitfinex","SOLUSD",1755909600669,52.53559401,199.52,199.51,3.61533851]
["bitfinex","SOLUSD",1755909601173,0.06,199.56,199.51,3.61533851]
["bitfinex","SOLUSD",1755909601485,13.87991715,199.53,199.52,3.61533851]
["bitfinex","SOLUSD",1755909601643,52.83991715,199.53,199.52,3.61533851]
["bitfinex","SOLUSD",1755909601988,52.83991715,199.53,199.5,0.03]
["bitfinex","SOLUSD",1755909602172,13.59559401,199.52,199.51,3.61626782]
["bitfinex","SOLUSD",1755909602672,38.96,199.53,199.51,3.61626782]
["bitfinex","SOLUSD",1755909602873,38.96,199.53,199.52,3.61626782]
["bitfinex","SOLUSD",1755909602874,13.59559401,199.53,199.52,3.61626782]
["bitfinex","SOLUSD",1755909603243,52.57559401,199.53,199.52,3.61626782]
["bitfinex","SOLUSD",1755909604046,52.57559401,199.53,199.5,0.03]
["bitfinex","SOLUSD",1755909604246,52.57559401,199.53,199.51,3.61575774]
["bitfinex","SOLUSD",1755909604471,52.57559401,199.53,199.52,3.61575774]
["bitfinex","SOLUSD",1755909605174,52.57559401,199.53,199.5,0.03]
["bitfinex","SOLUSD",1755909605374,52.57559401,199.53,199.51,3.61599776]
["bitfinex","SOLUSD",1755909605543,52.57559401,199.53,199.5,0.03]
["bitfinex","SOLUSD",1755909605746,52.57559401,199.53,199.51,3.61600041]
["bitfinex","SOLUSD",1755909605954,52.57559401,199.53,199.5,0.03]
["bitfinex","SOLUSD",1755909606275,52.57559401,199.53,199.52,0.72]
["bitfinex","SOLUSD",1755909607052,38.98,199.53,199.52,0.72]
["bitfinex","SOLUSD",1755909607275,38.98,199.53,199.52,4.33576988]
["bitfinex","SOLUSD",1755909607458,0.06,199.56,199.52,7.94813389]
["bitfinex","SOLUSD",1755909607667,0.06,199.56,199.53,4.33576988]
["bitfinex","SOLUSD",1755909607872,38.98,199.55,199.54,3.61576988]
["bitfinex","SOLUSD",1755909608174,38.98,199.55,199.54,4.33576988]
["bitfinex","SOLUSD",1755909608857,0.06,199.56,199.54,4.33576988]
["bitfinex","SOLUSD",1755909609054,38.98,199.55,199.52,3.61236401]
["bitfinex","SOLUSD",1755909609367,38.96,199.54,199.53,3.74867142]
["bitfinex","SOLUSD",1755909609669,38.96,199.54,199.53,4.46867142]
["bitfinex","SOLUSD",1755909609874,38.96,199.54,199.53,3.74867142]
["bitfinex","SOLUSD",1755909610070,56.16795802,199.54,199.53,3.74867142]
["bitfinex","SOLUSD",1755909610284,56.16795802,199.54,199.51,0.75]
["bitfinex","SOLUSD",1755909610484,17.20795802,199.53,199.52,3.74921805]
["bitfinex","SOLUSD",1755909610781,17.20795802,199.53,199.51,0.03]
["bitfinex","SOLUSD",1755909611081,42.57236401,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755909611256,42.57236401,199.52,199.51,3.77945803]
["bitfinex","SOLUSD",1755909611451,56.57228116,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755909612176,61.19438392,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755909613453,22.23438392,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755909613988,61.23438392,199.52,199.51,0.03]
["bitfinex","SOLUSD",1755909616363,26.0,199.4,199.34,0.72]
["bitfinex","SOLUSD",1755909616682,3.61236401,199.36,199.35,4.47135249]
["bitfinex","SOLUSD",1755909617008,56.54795802,199.36,199.35,3.75135249]
["bitfinex","SOLUSD",1755909617490,56.83228116,199.36,199.35,3.75135249]
["bitfinex","SOLUSD",1755909617782,56.83228116,199.36,199.33,0.72]
["bitfinex","SOLUSD",1755909617783,13.59559401,199.35,199.33,0.72]
["bitfinex","SOLUSD",1755909617986,13.59559401,199.33,199.25,26.0]
["bitfinex","SOLUSD",1755909618161,39.34,199.32,199.29,0.72]
["bitfinex","SOLUSD",1755909618361,39.34,199.32,199.3,4.46768299]
["bitfinex","SOLUSD",1755909618687,39.34,199.32,199.31,4.46425862]
["bitfinex","SOLUSD",1755909620677,39.34,199.32,199.31,8.07662263]
["bitfinex","SOLUSD",1755909622489,39.34,199.32,199.31,8.06907298]
["bitfinex","SOLUSD",1755909622678,3.61236401,199.37,199.31,8.06907298]
["bitfinex","SOLUSD",1755909622881,0.67,199.47,199.36,3.61236401]
["bitfinex","SOLUSD",1755909623067,0.67,199.47,199.22,3.89668715]
["bitfinex","SOLUSD",1755909623068,0.67,199.47,199.39,3.61236401]
["bitfinex","SOLUSD",1755909623262,0.67,199.47,199.4,4.45441769]
["bitfinex","SOLUSD",1755909623263,39.5,199.42,199.4,4.45441769]
["bitfinex","SOLUSD",1755909623468,39.5,199.41,199.4,0.72]
["bitfinex","SOLUSD",1755909623683,39.5,199.41,199.38,0.72]
["bitfinex","SOLUSD",1755909623902,43.11236401,199.41,199.36,0.72]
["bitfinex","SOLUSD",1755909624079,3.61236401,199.39,199.37,3.73479206]
["bitfinex","SOLUSD",1755909624402,3.61236401,199.39,199.33,4.33236401]
["bitfinex","SOLUSD",1755909624576,39.52,199.38,199.34,3.73467423]
["bitfinex","SOLUSD",1755909624778,39.52,199.38,199.35,3.73467423]
["bitfinex","SOLUSD",1755909624974,39.52,199.38,199.36,3.73467423]
["bitfinex","SOLUSD",1755909625174,39.52,199.38,199.34,0.72]
["bitfinex","SOLUSD",1755909625393,39.52,199.38,199.35,3.73455199]
["bitfinex","SOLUSD",1755909625591,39.52,199.38,199.34,0.72]
["bitfinex","SOLUSD",1755909625794,39.52,199.38,199.35,3.73419625]
["bitfinex","SOLUSD",1755909626002,39.52,199.38,199.31,26.03]
["bitfinex","SOLUSD",1755909626003,39.52,199.38,199.31,0.03]
["bitfinex","SOLUSD",1755909626175,39.52,199.38,199.33,3.61236401]
["bitfinex","SOLUSD",1755909626366,0.28432314,199.43,199.35,3.61236401]
["bitfinex","SOLUSD",1755909626572,39.52,199.42,199.38,3.61236401]
["bitfinex","SOLUSD",1755909626782,3.67236401,199.49,199.41,3.61236401]
["bitfinex","SOLUSD",1755909627093,0.06,199.49,199.45,3.61236401]
["bitfinex","SOLUSD",1755909627299,39.68,199.48,199.36,3.61236401]
["bitfinex","SOLUSD",1755909627477,39.68,199.48,199.43,3.61236401]
["bitfinex","SOLUSD",1755909627675,17.91795802,199.47,199.4,0.68]
["bitfinex","SOLUSD",1755909627881,17.91795802,199.47,199.41,7.34521717]
["bitfinex","SOLUSD",1755909628102,17.91795802,199.47,199.41,3.61236401]
["bitfinex","SOLUSD",1755909628894,39.66,199.46,199.41,3.61236401]
["bitfinex","SOLUSD",1755909629093,39.66,199.46,199.4,4.29236401]
["bitfinex","SOLUSD",1755909629293,14.30559401,199.45,199.39,3.61236401]
["bitfinex","SOLUSD",1755909629493,14.30559401,199.45,199.4,3.73383039]
["bitfinex","SOLUSD",1755909629494,13.59559401,199.45,199.4,3.73383039]
["bitfinex","SOLUSD",1755909629695,14.30559401,199.45,199.4,4.29236401]
["bitfinex","SOLUSD",1755909630497,39.7,199.44,199.41,4.29236401]
["bitfinex","SOLUSD",1755909630812,39.68,199.43,199.41,4.29236401]
["bitfinex","SOLUSD",1755909631682,39.68,199.43,199.4,3.61236401]
["bitfinex","SOLUSD",1755909632023,39.68,199.43,199.39,4.29236401]
["bitfinex","SOLUSD",1755909632200,39.68,199.43,199.4,3.73435419]
["bitfinex","SOLUSD",1755909632506,39.68,199.43,199.4,3.61236401]
["bitfinex","SOLUSD",1755909633894,40.39,199.43,199.39,3.61236401]
["bitfinex","SOLUSD",1755909634088,39.68,199.43,199.39,3.61236401]
["bitfinex","SOLUSD",1755909634295,40.35,199.42,199.39,3.61236401]
["bitfinex","SOLUSD",1755909635203,0.71,199.42,199.39,3.61236401]
["bitfinex","SOLUSD",1755909635383,39.64,199.41,199.39,3.61236401]
["bitfinex","SOLUSD",1755909635896,39.64,199.41,199.34,3.61236401]
["bitfinex","SOLUSD",1755909635897,0.71,199.4,199.34,3.61236401]
["bitfinex","SOLUSD",1755909636077,0.71,199.4,199.32,3.61236401]
["bitfinex","SOLUSD",1755909636078,17.20795802,199.39,199.32,3.61236401]
["bitfinex","SOLUSD",1755909636281,43.94236401,199.38,199.33,3.73494733]
["bitfinex","SOLUSD",1755909636509,13.59559401,199.4,199.34,4.41469351]
["bitfinex","SOLUSD",1755909636715,39.62,199.37,199.35,7.34648564]
["bitfinex","SOLUSD",1755909637024,0.71,199.41,199.36,3.73412163]
["bitfinex","SOLUSD",1755909637179,0.71,199.41,199.35,3.61236401]
["bitfinex","SOLUSD",1755909637180,40.31,199.4,199.35,3.61236401]
["bitfinex","SOLUSD",1755909637512,0.71,199.39,199.36,3.73385899]
["bitfinex","SOLUSD",1755909637692,0.71,199.39,199.35,3.61236401]
["bitfinex","SOLUSD",1755909637906,39.6,199.4,199.36,3.73388491]
["bitfinex","SOLUSD",1755909638214,40.31,199.4,199.36,3.61236401]
["bitfinex","SOLUSD",1755909639219,40.31,199.39,199.32,0.68]
["bitfinex","SOLUSD",1755909639399,40.31,199.39,199.36,3.61236401]
["bitfinex","SOLUSD",1755909639820,40.31,199.39,199.32,0.68]
["bitfinex","SOLUSD",1755909640019,40.31,199.39,199.36,3.61236401]
["bitfinex","SOLUSD",1755909640518,40.31,199.39,199.37,3.73303579]
["bitfinex","SOLUSD",1755909640713,40.31,199.39,199.36,3.61236401]
["bitfinex","SOLUSD",1755909640906,26.71,199.41,199.36,3.61236401]
["bitfinex","SOLUSD",1755909641113,0.71,199.41,199.38,3.61236401]
["bitfinex","SOLUSD",1755909641294,39.58,199.4,199.38,3.61236401]
["bitfinex","SOLUSD",1755909642213,3.612364,199.45,199.39,3.61236401]
["bitfinex","SOLUSD",1755909642512,53.19559401,199.44,199.4,3.73208075]
["bitfinex","SOLUSD",1755909642707,53.19559401,199.44,199.41,3.61236401]
["bitfinex","SOLUSD",1755909642905,53.90559401,199.44,199.41,3.61236401]
["bitfinex","SOLUSD",1755909643107,13.59559401,199.46,199.42,3.61236401]
["bitfinex","SOLUSD",1755909643310,39.6,199.43,199.42,3.61236401]
["bitfinex","SOLUSD",1755909646696,40.31,199.43,199.41,3.61236401]
["bitfinex","SOLUSD",1755909646903,39.6,199.43,199.4,3.61236401]
["bitfinex","SOLUSD",1755909647212,0.71,199.42,199.4,3.61236401]
["bitfinex","SOLUSD",1755909648810,0.71,199.41,199.33,0.68]
["bitfinex","SOLUSD",1755909649116,39.54,199.4,199.36,3.61236401]
["bitfinex","SOLUSD",1755909649424,0.71,199.39,199.37,3.73632018]
["bitfinex","SOLUSD",1755909649619,0.71,199.39,199.38,3.73632018]
["bitfinex","SOLUSD",1755909649822,39.54,199.4,199.38,7.34868419]
["bitfinex","SOLUSD",1755909650011,39.54,199.4,199.38,3.61236401]
["bitfinex","SOLUSD",1755909650212,40.25,199.4,199.39,3.73737651]
["bitfinex","SOLUSD",1755909650434,40.25,199.4,199.38,3.61236401]
["bitfinex","SOLUSD",1755909652037,0.71,199.39,199.33,0.68]
["bitfinex","SOLUSD",1755909652211,0.71,199.39,199.37,3.61236401]
["bitfinex","SOLUSD",1755909652412,0.71,199.39,199.38,3.73861855]
["bitfinex","SOLUSD",1755909652607,39.54,199.4,199.38,3.73861855]
["bitfinex","SOLUSD",1755909652810,13.59559401,199.38,199.32,0.03]
["bitfinex","SOLUSD",1755909653023,39.52,199.37,199.33,7.35328917]
["bitfinex","SOLUSD",1755909653224,0.71,199.36,199.34,3.74092516]
["bitfinex","SOLUSD",1755909653534,0.71,199.36,199.35,3.74092516]
["bitfinex","SOLUSD",1755909653912,39.52,199.37,199.35,3.74092516]
["bitfinex","SOLUSD",1755909654106,40.23,199.37,199.36,3.74092516]
["bitfinex","SOLUSD",1755909654528,39.52,199.37,199.36,3.74092516]
["bitfinex","SOLUSD",1755909655628,40.23,199.37,199.36,3.74092516]
["bitfinex","SOLUSD",1755909655928,0.28432314,199.35,199.32,0.03]
["bitfinex","SOLUSD",1755909656130,54.20991715,199.34,199.33,3.74800715]
["bitfinex","SOLUSD",1755909656924,39.62,199.34,199.33,3.74800715]
["bitfinex","SOLUSD",1755909657237,39.66,199.34,199.33,3.74800715]
["bitfinex","SOLUSD",1755909657438,39.66,199.34,199.33,7.36037116]
["bitfinex","SOLUSD",1755909658409,39.66,199.34,199.33,7.36091597]
["bitfinex","SOLUSD",1755909659533,39.66,199.34,199.33,7.39091597]
["bitfinex","SOLUSD",1755909660232,0.71,199.41,199.33,8.09091597]
["bitfinex","SOLUSD",1755909660438,39.64,199.4,199.36,3.61236401]
["bitfinex","SOLUSD",1755909660619,39.64,199.4,199.37,3.74855196]
["bitfinex","SOLUSD",1755909660824,0.71,199.39,199.38,3.74855196]
["bitfinex","SOLUSD",1755909662629,39.64,199.4,199.38,7.36091597]
["bitfinex","SOLUSD",1755909662835,39.64,199.4,199.39,3.74855196]
["bitfinex","SOLUSD",1755909664546,0.71,199.46,199.39,8.06091597]
["bitfinex","SOLUSD",1755909664838,39.62,199.45,199.44,3.61236401]
["bitfinex","SOLUSD",1755909665013,0.71,199.45,199.44,7.36091597]
["bitfinex","SOLUSD",1755909665210,40.33,199.45,199.44,7.36091597]
["bitfinex","SOLUSD",1755909665714,40.33,199.45,199.44,3.74855196]
["bitfinex","SOLUSD",1755909666135,54.20991715,199.45,199.44,3.74855196]
["bitfinex","SOLUSD",1755909666331,13.87991715,199.44,199.39,3.61236401]
["bitfinex","SOLUSD",1755909666648,0.71,199.43,199.4,3.75044527]
["bitfinex","SOLUSD",1755909666843,39.62,199.42,199.41,3.75076942]
["bitfinex","SOLUSD",1755909667056,40.33,199.42,199.41,3.75076942]
["bitfinex","SOLUSD",1755909667360,54.20991715,199.42,199.41,3.75076942]
["bitfinex","SOLUSD",1755909667519,0.28432314,199.4,199.35,3.61236401]
["bitfinex","SOLUSD",1755909667848,13.59559401,199.38,199.36,3.75152083]
["bitfinex","SOLUSD",1755909668055,13.59559401,199.38,199.37,3.75152083]
["bitfinex","SOLUSD",1755909668222,39.7,199.39,199.37,7.36388484]
["bitfinex","SOLUSD",1755909668419,0.28432314,199.41,199.38,7.36388484]
["bitfinex","SOLUSD",1755909668640,53.29559401,199.4,199.39,3.75152083]
["bitfinex","SOLUSD",1755909669144,54.00559401,199.4,199.39,3.75152083]
["bitfinex","SOLUSD",1755909670525,54.00559401,199.4,199.35,3.61236401]
["bitfinex","SOLUSD",1755909670725,53.29559401,199.4,199.36,3.75120697]
["bitfinex","SOLUSD",1755909670956,0.71,199.39,199.37,3.75120697]
["bitfinex","SOLUSD",1755909671247,53.29559401,199.4,199.38,3.75120697]
["bitfinex","SOLUSD",1755909671457,53.29559401,199.4,199.39,3.75110918]
["bitfinex","SOLUSD",1755909671628,53.57991715,199.4,199.39,3.75110918]
["bitfinex","SOLUSD",1755909671826,13.59559401,199.39,199.35,3.61236401]
["bitfinex","SOLUSD",1755909672026,0.71,199.38,199.36,3.75116633]
["bitfinex","SOLUSD",1755909672252,0.71,199.38,199.37,3.75116633]
["bitfinex","SOLUSD",1755909672551,40.37,199.38,199.37,3.75116633]
["bitfinex","SOLUSD",1755909673444,39.66,199.38,199.37,3.75116633]
["bitfinex","SOLUSD",1755909674449,40.37,199.38,199.37,3.75116633]
["bitfinex","SOLUSD",1755909674955,53.96559401,199.38,199.37,3.75116633]
["bitfinex","SOLUSD",1755909675325,53.96559401,199.38,199.34,3.61236401]
["bitfinex","SOLUSD",1755909675556,53.96559401,199.38,199.35,7.3656451]
["bitfinex","SOLUSD",1755909675844,53.96559401,199.38,199.36,3.75328404]
["bitfinex","SOLUSD",1755909676046,53.96559401,199.38,199.37,3.75328404]
["bitfinex","SOLUSD",1755909676850,53.96559401,199.38,199.37,3.78328404]
["bitfinex","SOLUSD",1755909678640,53.25559401,199.38,199.37,3.78328404]
["bitfinex","SOLUSD",1755909678949,39.66,199.38,199.37,3.78432666]
["bitfinex","SOLUSD",1755909680651,79.99432314,199.4,199.37,8.09669067]
["bitfinex","SOLUSD",1755909680652,79.0,199.4,199.37,8.09669067]
["bitfinex","SOLUSD",1755909680857,39.56,199.39,199.38,7.36669067]
["bitfinex","SOLUSD",1755909681636,39.56,199.39,199.38,3.75432666]
["bitfinex","SOLUSD",1755909683366,39.56,199.39,199.38,7.36669067]
["bitfinex","SOLUSD",1755909683571,39.54,199.39,199.38,7.36669067]
["bitfinex","SOLUSD",1755909684368,39.54,199.39,199.37,3.64236401]
["bitfinex","SOLUSD",1755909684537,39.54,199.39,199.38,3.75457618]
["bitfinex","SOLUSD",1755909684742,40.25,199.39,199.38,3.75457618]
["bitfinex","SOLUSD",1755909684942,40.25,199.39,199.38,3.75471353]
["bitfinex","SOLUSD",1755909685344,39.54,199.39,199.38,3.75471353]
["bitfinex","SOLUSD",1755909689953,39.54,199.39,199.38,7.36707754]
["bitfinex","SOLUSD",1755909693470,39.54,199.39,199.38,7.36938306]
["bitfinex","SOLUSD",1755909693843,40.26,199.39,199.38,3.75701905]
["bitfinex","SOLUSD",1755909694070,54.13991715,199.39,199.38,3.75713541]
["bitfinex","SOLUSD",1755909695064,53.85559401,199.39,199.38,3.75713541]
["bitfinex","SOLUSD",1755909695971,53.73559401,199.39,199.38,3.75713541]
["bitfinex","SOLUSD",1755909696358,14.31559401,199.39,199.38,3.75713541]
["bitfinex","SOLUSD",1755909696555,53.71559401,199.39,199.38,3.75713541]
["bitfinex","SOLUSD",1755909697958,53.69559401,199.39,199.38,3.75713541]
["bitfinex","SOLUSD",1755909698159,53.97991715,199.39,199.38,3.75713541]
["bitfinex","SOLUSD",1755909700352,118.87991715,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909700544,97.21228116,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909700771,96.49228116,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909700969,97.21228116,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909701653,136.59228116,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909702372,138.60127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909702558,121.60890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909702763,164.60127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909703074,164.45911059,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909703774,164.60127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909703951,121.60890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909704464,160.98890815,199.38,199.37,3.78727541]
["bitfinex","SOLUSD",1755909704673,160.98890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909704674,164.60127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909705877,121.60890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909706081,125.22127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909706284,164.58127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909706662,125.22127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909707174,164.56127216,199.38,199.37,3.7867207]
["bitfinex","SOLUSD",1755909707370,164.56127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909710177,160.94890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909710384,164.56127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909710978,85.56127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909712092,81.94890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909712280,85.56127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909713171,46.22127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909713378,85.52127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909713759,81.90890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909713985,85.52127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909715683,85.48127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909716584,81.86890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909716792,85.48127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909717168,81.86890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909717369,85.48127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909718774,85.46127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909718970,81.84890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909719191,85.46127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909720473,62.07801937,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909725906,59.46127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909727395,59.40127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909728994,55.78890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909729311,20.22127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909729507,59.38127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909729691,20.22127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909729895,58.37694902,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909730213,59.20911059,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909730810,59.35127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909736318,54.76458501,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909736521,19.21694902,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909736697,58.72127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909737208,84.72127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909738891,85.41127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909739315,46.19127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909739490,85.45127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909740402,84.76127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909741998,81.14890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909742297,84.76127216,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909742816,81.14890815,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909743020,15.88890815,199.38,199.37,0.7]
["bitfinex","SOLUSD",1755909743188,54.98674658,199.38,199.37,0.7]
["bitfinex","SOLUSD",1755909743392,55.12890815,199.38,199.37,0.7]
["bitfinex","SOLUSD",1755909743593,54.98674658,199.38,199.37,0.7]
["bitfinex","SOLUSD",1755909744012,3.61236401,199.42,199.37,4.45883315]
["bitfinex","SOLUSD",1755909744208,13.59559401,199.4,199.38,4.42883315]
["bitfinex","SOLUSD",1755909744514,3.612364,199.4,199.39,3.75864548]
["bitfinex","SOLUSD",1755909744717,13.59559401,199.42,199.39,3.75864548]
["bitfinex","SOLUSD",1755909744913,52.85559401,199.41,199.4,3.75864548]
["bitfinex","SOLUSD",1755909745416,52.85559401,199.41,199.38,0.67]
["bitfinex","SOLUSD",1755909745718,52.85559401,199.41,199.39,3.75832169]
["bitfinex","SOLUSD",1755909745916,39.26,199.4,199.38,0.67]
["bitfinex","SOLUSD",1755909746120,39.26,199.4,199.39,3.75832263]
["bitfinex","SOLUSD",1755909746416,39.26,199.4,199.39,3.75758491]
["bitfinex","SOLUSD",1755909746793,13.59559401,199.41,199.39,3.75758491]
["bitfinex","SOLUSD",1755909746989,39.24,199.4,199.38,0.67]
["bitfinex","SOLUSD",1755909747222,42.997585,199.4,199.39,3.75756771]
["bitfinex","SOLUSD",1755909747716,13.87991715,199.39,199.37,0.03]
["bitfinex","SOLUSD",1755909747900,52.83559401,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909748105,13.59559401,199.38,199.37,4.49731287]
["bitfinex","SOLUSD",1755909748409,52.85559401,199.38,199.37,3.78731287]
["bitfinex","SOLUSD",1755909748618,52.85559401,199.38,199.37,4.49731287]
["bitfinex","SOLUSD",1755909748798,56.64290701,199.38,199.37,4.49731287]
["bitfinex","SOLUSD",1755909748993,43.047313,199.38,199.37,4.49731287]
["bitfinex","SOLUSD",1755909749928,39.26,199.38,199.37,4.49731287]
["bitfinex","SOLUSD",1755909750829,39.26,199.38,199.37,3.78731287]
["bitfinex","SOLUSD",1755909751123,43.757313,199.38,199.37,3.78731287]
["bitfinex","SOLUSD",1755909751729,61.93959416,199.38,199.37,3.78731287]
["bitfinex","SOLUSD",1755909751901,61.93959416,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909752604,57.59723015,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909753622,18.09290701,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909753924,57.33290701,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909754312,22.67959416,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909754529,61.91959416,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909754910,58.30723015,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909755313,137.30723015,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909755513,136.61723015,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909755931,136.33290701,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909756735,122.737313,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909756939,122.717313,199.38,199.37,4.49549224]
["bitfinex","SOLUSD",1755909757537,122.717313,199.38,199.37,3.78549224]
["bitfinex","SOLUSD",1755909757837,122.717313,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909759948,122.717313,199.38,199.37,3.78525267]
["bitfinex","SOLUSD",1755909760122,122.697313,199.38,199.37,3.78525267]
["bitfinex","SOLUSD",1755909760931,83.497313,199.38,199.37,3.78525267]
["bitfinex","SOLUSD",1755909761132,43.697313,199.38,199.37,3.78525267]
["bitfinex","SOLUSD",1755909761724,4.497313,199.38,199.37,3.78525267]
["bitfinex","SOLUSD",1755909761945,43.677313,199.38,199.37,3.78525267]
["bitfinex","SOLUSD",1755909763637,39.18,199.38,199.37,4.49525267]
["bitfinex","SOLUSD",1755909764433,39.18,199.38,199.37,0.74]
["bitfinex","SOLUSD",1755909764662,39.18,199.38,199.37,4.49468972]
["bitfinex","SOLUSD",1755909764958,39.18,199.38,199.37,0.74]
["bitfinex","SOLUSD",1755909765137,39.18,199.38,199.37,4.49468972]
["bitfinex","SOLUSD",1755909765549,39.18,199.38,199.37,3.78468972]
["bitfinex","SOLUSD",1755909765861,43.67469,199.38,199.37,3.78468972]
["bitfinex","SOLUSD",1755909766560,44.36469,199.38,199.37,3.78468972]
["bitfinex","SOLUSD",1755909767149,43.67469,199.38,199.37,3.78468972]
["bitfinex","SOLUSD",1755909769168,44.36469,199.38,199.37,3.78468972]
["bitfinex","SOLUSD",1755909771552,43.67469,199.38,199.37,3.78468972]
["bitfinex","SOLUSD",1755909771760,43.59469,199.38,199.37,3.78468972]
["bitfinex","SOLUSD",1755909773146,43.59469,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909773352,43.59469,199.38,199.37,3.78522447]
["bitfinex","SOLUSD",1755909774072,43.59469,199.38,199.37,3.78535197]
["bitfinex","SOLUSD",1755909776059,60.48690297,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909779085,64.49434039,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909779264,60.48690297,199.38,199.37,0.03]
["bitfinex","SOLUSD",1755909779978,13.87991715,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755909780156,55.28221297,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755909780355,57.26232557,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755909781370,60.89473399,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755909781974,57.26232557,199.36,199.35,0.03]
["bitfinex","SOLUSD",1755909782689,23.59559401,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755909782987,13.87991715,199.33,199.21,0.68]
["bitfinex","SOLUSD",1755909783281,18.18232557,199.33,199.2,3.63240842]
["bitfinex","SOLUSD",1755909783459,53.01991715,199.32,199.22,0.68]
["bitfinex","SOLUSD",1755909783779,57.32232557,199.32,199.22,0.68]
["bitfinex","SOLUSD",1755909783978,60.28473357,199.32,199.22,0.68]
["bitfinex","SOLUSD",1755909784188,60.28473357,199.32,199.17,0.1]
["bitfinex","SOLUSD",1755909784189,57.32232515,199.32,199.26,0.68]
["bitfinex","SOLUSD",1755909784393,60.95473357,199.32,199.26,0.68]
["bitfinex","SOLUSD",1755909784557,60.95473357,199.32,199.24,0.68]
["bitfinex","SOLUSD",1755909784874,21.81473357,199.32,199.26,0.68]
["bitfinex","SOLUSD",1755909785286,60.95473357,199.32,199.26,0.68]
["bitfinex","SOLUSD",1755909785653,60.95473357,199.32,199.22,0.68]
["bitfinex","SOLUSD",1755909785850,13.59559401,199.22,199.21,0.68]
["bitfinex","SOLUSD",1755909786073,52.75559401,199.22,199.21,0.68]
["bitfinex","SOLUSD",1755909786455,39.16,199.22,199.21,0.68]
["bitfinex","SOLUSD",1755909786662,42.792408,199.22,199.21,4.31240842]
["bitfinex","SOLUSD",1755909786859,39.16,199.22,199.21,4.31240842]
["bitfinex","SOLUSD",1755909787060,39.16,199.22,199.21,0.68]
["bitfinex","SOLUSD",1755909787282,39.16,199.22,199.21,4.40483583]
["bitfinex","SOLUSD",1755909787479,39.16,199.22,199.21,0.68]
["bitfinex","SOLUSD",1755909791265,39.16,199.22,199.21,0.71]
["bitfinex","SOLUSD",1755909803116,39.16,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909803269,39.83,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909804278,39.16,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909805488,39.83,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909807404,39.16,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909818204,39.86,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909818511,42.18601782,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909821501,39.1,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909823217,39.8,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909824102,39.1,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909824698,39.8,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909824912,42.12601782,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909825701,39.1,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909828217,39.8,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909830417,39.8,199.22,199.21,3.66741903]
["bitfinex","SOLUSD",1755909833031,42.12601782,199.22,199.21,3.66741903]
["bitfinex","SOLUSD",1755909833327,39.1,199.22,199.21,3.66741903]
["bitfinex","SOLUSD",1755909833702,39.8,199.22,199.21,3.66741903]
["bitfinex","SOLUSD",1755909833904,42.12601782,199.22,199.21,3.66741903]
["bitfinex","SOLUSD",1755909834342,65.31000625,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755909834650,39.87991715,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755909834808,81.30593497,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755909835006,82.00593497,199.2,199.19,0.03]
["bitfinex","SOLUSD",1755909835409,13.87991715,199.19,199.17,0.03]
["bitfinex","SOLUSD",1755909835628,55.02161183,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755909835927,58.04762883,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755909836323,58.04762883,199.18,199.02,0.71]
["bitfinex","SOLUSD",1755909836324,2.32601782,199.08,199.02,0.71]
["bitfinex","SOLUSD",1755909836530,2.32601782,199.06,199.03,3.7506949]
["bitfinex","SOLUSD",1755909836722,41.42601782,199.05,199.04,3.7506949]
["bitfinex","SOLUSD",1755909837523,42.10601782,199.05,199.0,5.0]
["bitfinex","SOLUSD",1755909837732,2.32601782,199.02,199.01,3.57586741]
["bitfinex","SOLUSD",1755909837915,41.42601782,199.02,199.01,3.57586741]
["bitfinex","SOLUSD",1755909838534,0.68,199.09,199.01,4.35220202]
["bitfinex","SOLUSD",1755909838738,5.0,199.04,199.03,26.0]
["bitfinex","SOLUSD",1755909838946,4.08,199.04,199.03,33.21402455]
["bitfinex","SOLUSD",1755909839237,4.32220202,199.14,199.03,33.21402455]
["bitfinex","SOLUSD",1755909839410,39.1,199.13,199.09,3.64220202]
["bitfinex","SOLUSD",1755909839613,39.1,199.13,199.08,3.64220202]
["bitfinex","SOLUSD",1755909839807,39.1,199.13,199.03,26.0]
["bitfinex","SOLUSD",1755909839808,0.68,199.12,199.07,3.64220202]
["bitfinex","SOLUSD",1755909840011,39.1,199.13,199.08,3.56899495]
["bitfinex","SOLUSD",1755909840254,0.68,199.11,199.07,3.64220202]
["bitfinex","SOLUSD",1755909840425,39.1,199.1,199.08,3.56885228]
["bitfinex","SOLUSD",1755909840614,3.64220202,199.14,199.07,3.64220202]
["bitfinex","SOLUSD",1755909840615,4.32220202,199.14,199.09,3.56869211]
["bitfinex","SOLUSD",1755909840810,28.67589701,199.16,199.1,3.64220202]
["bitfinex","SOLUSD",1755909841117,39.1,199.15,199.1,3.64220202]
["bitfinex","SOLUSD",1755909841339,0.68,199.14,199.11,3.56805132]
["bitfinex","SOLUSD",1755909841512,0.68,199.14,199.04,26.0]
["bitfinex","SOLUSD",1755909841513,4.32220202,199.14,199.07,3.64220202]
["bitfinex","SOLUSD",1755909841711,4.32220202,199.13,199.08,3.56846267]
["bitfinex","SOLUSD",1755909841913,39.78,199.12,199.09,3.56846267]
["bitfinex","SOLUSD",1755909842216,39.78,199.11,199.04,26.0]
["bitfinex","SOLUSD",1755909842552,39.1,199.1,199.08,3.64220202]
["bitfinex","SOLUSD",1755909843340,39.1,199.1,199.04,26.0]
["bitfinex","SOLUSD",1755909843519,39.1,199.1,199.08,3.64220202]
["bitfinex","SOLUSD",1755909843851,39.1,199.1,198.93,247.7384493]
["bitfinex","SOLUSD",1755909844046,39.1,199.1,199.08,3.64220202]
["bitfinex","SOLUSD",1755909845619,39.1,199.1,199.09,3.64220202]
["bitfinex","SOLUSD",1755909846219,10.0,199.11,199.09,3.64220202]
["bitfinex","SOLUSD",1755909846429,39.1,199.1,199.09,3.64220202]
["bitfinex","SOLUSD",1755909846628,39.1,199.1,199.09,7.20789077]
["bitfinex","SOLUSD",1755909848946,10.0,199.11,199.09,7.20789077]
["bitfinex","SOLUSD",1755909849251,39.12,199.1,199.09,3.64220202]
["bitfinex","SOLUSD",1755909849427,39.12,199.1,199.09,7.20753806]
["bitfinex","SOLUSD",1755909849628,39.12,199.1,199.09,3.56533604]
["bitfinex","SOLUSD",1755909849936,10.0,199.15,199.09,7.20770205]
["bitfinex","SOLUSD",1755909850138,10.0,199.15,199.13,3.64220202]
["bitfinex","SOLUSD",1755909850336,39.12,199.14,199.13,3.64220202]
["bitfinex","SOLUSD",1755909850522,10.0,199.15,199.13,7.20691268]
["bitfinex","SOLUSD",1755909850719,39.12,199.14,199.07,26.0]
["bitfinex","SOLUSD",1755909850920,39.12,199.14,199.08,3.56454541]
["bitfinex","SOLUSD",1755909851143,39.12,199.14,199.09,3.56454541]
["bitfinex","SOLUSD",1755909851144,49.12,199.14,199.09,3.56454541]
["bitfinex","SOLUSD",1755909851453,49.8,199.14,199.1,3.56454541]
["bitfinex","SOLUSD",1755909851651,10.0,199.12,199.11,3.56454541]
["bitfinex","SOLUSD",1755909851818,0.68,199.13,199.11,7.20674743]
["bitfinex","SOLUSD",1755909852019,10.68,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755909852319,10.0,199.12,199.01,28.67286501]
["bitfinex","SOLUSD",1755909852648,39.8,199.11,199.1,3.64220202]
["bitfinex","SOLUSD",1755909852849,0.68,199.11,199.1,3.64220202]
["bitfinex","SOLUSD",1755909853029,39.8,199.11,199.1,3.64220202]
["bitfinex","SOLUSD",1755909857323,10.0,199.1,198.98,15.078787]
["bitfinex","SOLUSD",1755909857627,49.78,199.09,199.04,3.64220202]
["bitfinex","SOLUSD",1755909857822,10.0,199.07,199.05,3.5807737]
["bitfinex","SOLUSD",1755909858068,10.0,199.04,199.0,0.03]
["bitfinex","SOLUSD",1755909858359,39.1,199.03,199.01,3.58139762]
["bitfinex","SOLUSD",1755909858531,0.68,199.02,199.0,0.03]
["bitfinex","SOLUSD",1755909858853,0.68,199.02,199.01,3.58152878]
["bitfinex","SOLUSD",1755909859756,0.68,199.02,199.01,3.58034995]
["bitfinex","SOLUSD",1755909861568,0.68,199.02,199.0,0.03]
["bitfinex","SOLUSD",1755909861870,10.68,199.02,199.01,3.57869234]
["bitfinex","SOLUSD",1755909862285,10.68,199.02,199.0,0.03]
["bitfinex","SOLUSD",1755909862562,49.78,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755909862764,49.78,199.01,199.0,3.60799149]
["bitfinex","SOLUSD",1755909862938,39.78,199.01,199.0,3.60799149]
["bitfinex","SOLUSD",1755909863266,39.78,199.01,199.0,7.25019351]
["bitfinex","SOLUSD",1755909863267,39.1,199.01,199.0,7.25019351]
["bitfinex","SOLUSD",1755909863958,39.12,199.02,199.0,7.25019351]
["bitfinex","SOLUSD",1755909864262,39.12,199.03,199.01,7.22019351]
["bitfinex","SOLUSD",1755909864468,39.12,199.04,199.02,7.22019351]
["bitfinex","SOLUSD",1755909864760,39.12,199.04,199.03,7.22019351]
["bitfinex","SOLUSD",1755909865127,39.12,199.04,199.03,3.64220202]
["bitfinex","SOLUSD",1755909865333,39.8,199.04,199.03,3.64220202]
["bitfinex","SOLUSD",1755909865539,0.68,199.04,199.02,3.64220202]
["bitfinex","SOLUSD",1755909865745,39.8,199.03,199.02,3.64220202]
["bitfinex","SOLUSD",1755909866035,39.8,199.03,199.02,7.21911792]
["bitfinex","SOLUSD",1755909867057,10.0,199.06,199.02,7.21911792]
["bitfinex","SOLUSD",1755909867257,39.77,199.05,199.02,3.64220202]
["bitfinex","SOLUSD",1755909867565,0.65,199.04,199.02,3.64220202]
["bitfinex","SOLUSD",1755909867746,39.12,199.03,199.02,3.64220202]
["bitfinex","SOLUSD",1755909867933,39.77,199.03,199.02,7.21924694]
["bitfinex","SOLUSD",1755909868560,39.12,199.03,199.02,7.21924694]
["bitfinex","SOLUSD",1755909869361,39.77,199.03,199.02,7.21924694]
["bitfinex","SOLUSD",1755909870079,39.12,199.03,199.02,7.21924694]
["bitfinex","SOLUSD",1755909870269,39.12,199.03,199.02,3.57704492]
["bitfinex","SOLUSD",1755909870587,39.12,199.03,199.02,7.22035722]
["bitfinex","SOLUSD",1755909870888,39.12,199.03,199.02,7.22025638]
["bitfinex","SOLUSD",1755909871263,39.12,199.03,199.02,7.2203068]
["bitfinex","SOLUSD",1755909871669,39.12,199.03,199.02,3.57810478]
["bitfinex","SOLUSD",1755909871870,39.12,199.03,199.02,7.2203068]
["bitfinex","SOLUSD",1755909872885,0.65,199.05,199.02,7.2203068]
["bitfinex","SOLUSD",1755909873060,0.65,199.04,199.03,7.2203068]
["bitfinex","SOLUSD",1755909873380,39.77,199.04,199.03,7.2203068]
["bitfinex","SOLUSD",1755909873553,39.12,199.04,199.03,7.2203068]
["bitfinex","SOLUSD",1755909873882,39.12,199.07,199.03,7.2203068]
["bitfinex","SOLUSD",1755909874083,39.12,199.07,199.06,3.64220202]
["bitfinex","SOLUSD",1755909874267,39.12,199.08,199.06,7.2203068]
["bitfinex","SOLUSD",1755909874465,39.12,199.08,199.07,7.2203068]
["bitfinex","SOLUSD",1755909874678,0.65,199.1,199.07,7.2203068]
["bitfinex","SOLUSD",1755909874864,39.12,199.08,199.07,3.64220202]
["bitfinex","SOLUSD",1755909875065,39.12,199.08,199.07,7.22251414]
["bitfinex","SOLUSD",1755909875475,39.77,199.08,199.07,7.22251414]
["bitfinex","SOLUSD",1755909876460,0.65,199.08,199.07,3.58031212]
["bitfinex","SOLUSD",1755909876674,39.12,199.08,199.07,7.22251414]
["bitfinex","SOLUSD",1755909879277,39.77,199.08,199.07,7.22251414]
["bitfinex","SOLUSD",1755909879673,39.77,199.08,199.07,7.22931029]
["bitfinex","SOLUSD",1755909880160,39.77,199.08,199.07,7.22928727]
["bitfinex","SOLUSD",1755909880365,0.65,199.08,199.07,3.58708525]
["bitfinex","SOLUSD",1755909880574,39.75,199.08,199.07,7.22928727]
["bitfinex","SOLUSD",1755909880980,39.75,199.08,199.07,3.58708525]
["bitfinex","SOLUSD",1755909881195,39.75,199.08,199.07,7.22928727]
["bitfinex","SOLUSD",1755909881389,0.65,199.08,199.07,7.22928727]
["bitfinex","SOLUSD",1755909881691,39.75,199.08,199.07,7.22928727]
["bitfinex","SOLUSD",1755909882190,39.75,199.08,199.07,7.22288086]
["bitfinex","SOLUSD",1755909883890,0.65,199.08,199.07,7.22288086]
["bitfinex","SOLUSD",1755909884279,39.75,199.08,199.07,7.22288086]
["bitfinex","SOLUSD",1755909885163,0.65,199.08,199.07,7.22288086]
["bitfinex","SOLUSD",1755909885369,39.75,199.08,199.07,7.22288086]
["bitfinex","SOLUSD",1755909886292,39.1,199.08,199.07,7.22288086]
["bitfinex","SOLUSD",1755909886973,53.34559401,199.08,199.07,3.58067884]
["bitfinex","SOLUSD",1755909887174,53.34559401,199.08,199.0,0.03]
["bitfinex","SOLUSD",1755909887175,10.0,199.07,199.02,3.64220202]
["bitfinex","SOLUSD",1755909887492,39.75,199.06,199.03,3.64220202]
["bitfinex","SOLUSD",1755909887700,0.65,199.05,199.03,3.64220202]
["bitfinex","SOLUSD",1755909887875,39.1,199.04,199.03,3.64220202]
["bitfinex","SOLUSD",1755909888081,39.75,199.04,199.03,3.64220202]
["bitfinex","SOLUSD",1755909888278,39.75,199.04,199.0,0.03]
["bitfinex","SOLUSD",1755909888483,0.65,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909888815,10.65,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909888982,0.65,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909889579,10.65,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909889784,0.65,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909890471,10.65,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909891012,0.65,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909891213,10.65,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909891396,0.65,199.05,199.02,3.64220202]
["bitfinex","SOLUSD",1755909891705,49.1,199.04,199.02,3.64220202]
["bitfinex","SOLUSD",1755909891911,39.1,199.03,199.02,3.64220202]
["bitfinex","SOLUSD",1755909892296,39.75,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909893295,39.1,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909893491,0.65,199.02,199.0,0.03]
["bitfinex","SOLUSD",1755909893683,39.75,199.03,199.0,0.03]
["bitfinex","SOLUSD",1755909894115,39.1,199.02,199.0,0.03]
["bitfinex","SOLUSD",1755909894689,39.1,199.02,199.01,3.64220202]
["bitfinex","SOLUSD",1755909895794,39.1,199.02,199.01,4.32220202]
["bitfinex","SOLUSD",1755909895992,0.65,199.06,199.01,4.32220202]
["bitfinex","SOLUSD",1755909895993,39.1,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909896204,39.1,199.03,199.0,0.03]
["bitfinex","SOLUSD",1755909896205,39.1,199.03,199.02,3.64220202]
["bitfinex","SOLUSD",1755909897007,39.1,199.03,199.0,0.03]
["bitfinex","SOLUSD",1755909897205,39.79,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909897518,39.79,199.03,199.0,0.03]
["bitfinex","SOLUSD",1755909897692,39.79,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755909898094,0.69,199.02,199.01,3.64220202]
["bitfinex","SOLUSD",1755909899092,0.69,199.02,199.01,7.21309137]
["bitfinex","SOLUSD",1755909899712,39.1,199.03,199.01,7.21309137]
["bitfinex","SOLUSD",1755909899989,39.79,199.03,199.02,3.57088935]
["bitfinex","SOLUSD",1755909900794,39.79,199.03,199.02,3.5717423]
["bitfinex","SOLUSD",1755909904017,0.69,199.05,199.03,3.57286366]
["bitfinex","SOLUSD",1755909904215,39.79,199.05,199.04,3.57286366]
["bitfinex","SOLUSD",1755909904398,39.1,199.05,199.04,7.21506568]
["bitfinex","SOLUSD",1755909904601,39.1,199.06,199.04,7.89506568]
["bitfinex","SOLUSD",1755909904800,0.06,199.07,199.05,7.21506568]
["bitfinex","SOLUSD",1755909905112,0.06,199.07,199.06,7.21506568]
["bitfinex","SOLUSD",1755909905308,39.16,199.07,199.06,7.21506568]
["bitfinex","SOLUSD",1755909905702,0.06,199.07,199.06,7.25864052]
["bitfinex","SOLUSD",1755909905928,39.16,199.07,199.06,7.93853984]
["bitfinex","SOLUSD",1755909906330,0.06,199.07,199.06,7.93853984]
["bitfinex","SOLUSD",1755909907104,0.06,199.07,199.06,8.22286298]
["bitfinex","SOLUSD",1755909909125,0.06,199.09,199.08,0.28432314]
["bitfinex","SOLUSD",1755909909321,0.06,199.11,199.1,29.64220202]
["bitfinex","SOLUSD",1755909909509,0.06,199.11,199.1,33.25853984]
["bitfinex","SOLUSD",1755909909702,0.06,199.11,199.1,33.93853984]
["bitfinex","SOLUSD",1755909910515,0.06,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1755909910715,0.06,199.13,199.12,7.54286298]
["bitfinex","SOLUSD",1755909910935,0.06,199.13,199.12,8.22286298]
["bitfinex","SOLUSD",1755909911431,0.06,199.13,199.12,21.81845699]
["bitfinex","SOLUSD",1755909912819,0.06,199.13,199.12,43.49625497]
["bitfinex","SOLUSD",1755909913026,0.06,199.13,199.12,47.13845699]
["bitfinex","SOLUSD",1755909913905,0.06,199.13,199.12,33.25853984]
["bitfinex","SOLUSD",1755909914948,0.06,199.13,199.12,33.22953923]
["bitfinex","SOLUSD",1755909915618,0.06,199.13,199.12,33.22815786]
["bitfinex","SOLUSD",1755909917431,0.06,199.13,199.12,33.90815786]
["bitfinex","SOLUSD",1755909917617,0.06,199.13,199.12,33.22815786]
["bitfinex","SOLUSD",1755909919226,0.06,199.13,199.12,33.90815786]
["bitfinex","SOLUSD",1755909919809,0.06,199.13,199.12,30.32220202]
["bitfinex","SOLUSD",1755909920009,0.06,199.13,199.12,33.904189]
["bitfinex","SOLUSD",1755909921245,0.06,199.13,199.12,33.224189]
["bitfinex","SOLUSD",1755909923443,0.06,199.13,199.12,29.58198698]
["bitfinex","SOLUSD",1755909923645,0.06,199.13,199.12,33.224189]
["bitfinex","SOLUSD",1755909923814,0.06,199.13,199.12,29.64220202]
["bitfinex","SOLUSD",1755909924135,0.06,199.13,199.12,33.22072176]
["bitfinex","SOLUSD",1755909924720,0.06,199.13,199.12,21.78063891]
["bitfinex","SOLUSD",1755909925538,0.06,199.13,199.12,21.10063891]
["bitfinex","SOLUSD",1755909925738,0.06,199.13,199.12,21.78063891]
["bitfinex","SOLUSD",1755909926250,0.06,199.13,199.12,21.10063891]
["bitfinex","SOLUSD",1755909927817,0.06,199.13,199.12,21.81063891]
["bitfinex","SOLUSD",1755909928936,0.06,199.13,199.12,21.10063891]
["bitfinex","SOLUSD",1755909929631,0.06,199.13,199.12,19.46793189]
["bitfinex","SOLUSD",1755909929829,0.06,199.13,199.12,23.11013391]
["bitfinex","SOLUSD",1755909931230,0.06,199.13,199.12,23.82013391]
["bitfinex","SOLUSD",1755909931822,0.06,199.17,199.14,13.87991715]
["bitfinex","SOLUSD",1755909932146,0.7,199.25,199.17,0.28432314]
["bitfinex","SOLUSD",1755909932362,0.7,199.25,199.24,3.64220202]
["bitfinex","SOLUSD",1755909933067,0.7,199.25,199.24,29.64220202]
["bitfinex","SOLUSD",1755909933943,0.7,199.25,199.24,3.64220202]
["bitfinex","SOLUSD",1755909934146,0.7,199.25,199.13,0.5021845]
["bitfinex","SOLUSD",1755909934147,0.7,199.25,199.17,26.0]
["bitfinex","SOLUSD",1755909934324,0.7,199.25,199.22,3.64220202]
["bitfinex","SOLUSD",1755909934527,0.7,199.25,199.23,3.64220202]
["bitfinex","SOLUSD",1755909935325,10.7,199.25,199.23,3.64220202]
["bitfinex","SOLUSD",1755909935520,0.7,199.24,199.23,3.64220202]
["bitfinex","SOLUSD",1755909936727,0.7,199.24,199.2,26.0]
["bitfinex","SOLUSD",1755909937048,0.7,199.23,199.22,3.64220202]
["bitfinex","SOLUSD",1755909937830,0.7,199.23,199.22,7.21153903]
["bitfinex","SOLUSD",1755909938441,0.7,199.25,199.22,7.21153903]
["bitfinex","SOLUSD",1755909938647,0.7,199.24,199.22,3.64220202]
["bitfinex","SOLUSD",1755909938849,0.7,199.23,199.22,3.64220202]
["bitfinex","SOLUSD",1755909939151,0.7,199.23,199.22,3.56921645]
["bitfinex","SOLUSD",1755909939328,0.7,199.23,199.2,29.64220202]
["bitfinex","SOLUSD",1755909940229,0.7,199.23,199.21,3.57090144]
["bitfinex","SOLUSD",1755909940561,0.7,199.22,199.2,29.64220202]
["bitfinex","SOLUSD",1755909940744,3.64220202,199.26,199.21,3.5708333]
["bitfinex","SOLUSD",1755909940948,13.64220202,199.26,199.21,3.5708333]
["bitfinex","SOLUSD",1755909941146,13.64220202,199.26,199.21,3.64220202]
["bitfinex","SOLUSD",1755909941344,0.7,199.25,199.21,3.64220202]
["bitfinex","SOLUSD",1755909942547,0.7,199.25,199.22,3.54162135]
["bitfinex","SOLUSD",1755909943432,3.84220202,199.27,199.22,3.54162135]
["bitfinex","SOLUSD",1755909943655,0.7,199.24,199.22,3.54162135]
["bitfinex","SOLUSD",1755909943863,0.7,199.24,199.2,26.0]
["bitfinex","SOLUSD",1755909944048,0.7,199.24,199.21,7.18536607]
["bitfinex","SOLUSD",1755909944248,0.7,199.24,199.22,3.54316405]
["bitfinex","SOLUSD",1755909944766,13.64220202,199.26,199.23,3.54316405]
["bitfinex","SOLUSD",1755909945066,10.0,199.25,199.2,29.64220202]
["bitfinex","SOLUSD",1755909945271,3.64220202,199.22,199.17,3.64220202]
["bitfinex","SOLUSD",1755909945456,0.7,199.21,199.18,3.54559211]
["bitfinex","SOLUSD",1755909945659,0.7,199.21,199.19,3.54559211]
["bitfinex","SOLUSD",1755909945845,0.7,199.21,199.2,3.54559211]
["bitfinex","SOLUSD",1755909946048,4.34220202,199.21,199.17,26.03]
["bitfinex","SOLUSD",1755909946366,0.7,199.2,199.18,3.54584981]
["bitfinex","SOLUSD",1755909946675,0.7,199.2,199.19,3.54584981]
["bitfinex","SOLUSD",1755909949171,0.7,199.2,199.19,3.55643717]
["bitfinex","SOLUSD",1755909950868,0.7,199.2,199.17,0.03]
["bitfinex","SOLUSD",1755909951080,10.0,199.21,199.18,3.56176536]
["bitfinex","SOLUSD",1755909951282,0.7,199.19,199.17,0.03]
["bitfinex","SOLUSD",1755909951579,0.7,199.19,199.18,3.56411865]
["bitfinex","SOLUSD",1755909952172,13.64220202,199.21,199.18,3.56411865]
["bitfinex","SOLUSD",1755909952470,14.34220202,199.21,199.19,3.56411865]
["bitfinex","SOLUSD",1755909952690,3.64220202,199.21,199.2,3.56411865]
["bitfinex","SOLUSD",1755909952853,13.64220202,199.21,199.2,3.56411865]
["bitfinex","SOLUSD",1755909953254,4.34220202,199.21,199.2,3.56411865]
["bitfinex","SOLUSD",1755909953453,14.34220202,199.21,199.2,3.56411865]
["bitfinex","SOLUSD",1755909953849,10.7,199.23,199.2,3.56411865]
["bitfinex","SOLUSD",1755909954172,0.7,199.22,199.21,3.5674129]
["bitfinex","SOLUSD",1755909954374,0.7,199.22,199.17,0.03]
["bitfinex","SOLUSD",1755909954554,10.0,199.23,199.17,0.03]
["bitfinex","SOLUSD",1755909954754,0.7,199.21,199.17,0.03]
["bitfinex","SOLUSD",1755909956674,10.0,199.2,199.17,0.03]
["bitfinex","SOLUSD",1755909958661,3.64220202,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755909958863,42.66220202,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755909959262,52.66220202,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755909960457,56.33440402,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755909960957,10.0,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755909961163,10.28432314,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755909961381,10.0,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755909961574,13.64220202,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755909961887,10.0,199.04,199.02,0.03]
["bitfinex","SOLUSD",1755909962194,52.68220202,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909962482,43.37220202,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909962690,53.37220202,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909962894,52.68220202,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909963058,42.68220202,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909963260,52.68220202,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909963564,49.04,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909963985,49.04,199.03,199.02,3.58716]
["bitfinex","SOLUSD",1755909964157,39.04,199.03,199.02,3.58716]
["bitfinex","SOLUSD",1755909964487,39.04,199.03,199.02,7.22936202]
["bitfinex","SOLUSD",1755909964697,39.04,199.09,199.03,13.59559401]
["bitfinex","SOLUSD",1755909964984,39.04,199.09,199.07,3.64220202]
["bitfinex","SOLUSD",1755909965486,39.04,199.09,199.03,26.0]
["bitfinex","SOLUSD",1755909965487,52.68220202,199.09,199.03,26.0]
["bitfinex","SOLUSD",1755909965657,3.64220202,199.08,199.04,3.55363728]
["bitfinex","SOLUSD",1755909966282,42.68220202,199.09,199.04,3.55363728]
["bitfinex","SOLUSD",1755909966488,52.68220202,199.09,199.03,3.64220202]
["bitfinex","SOLUSD",1755909967397,52.68220202,199.09,199.04,3.55174847]
["bitfinex","SOLUSD",1755909967562,39.04,199.08,199.04,3.55174847]
["bitfinex","SOLUSD",1755909967884,39.04,199.08,199.04,3.64220202]
["bitfinex","SOLUSD",1755909968693,10.0,199.09,199.05,3.54959965]
["bitfinex","SOLUSD",1755909969081,39.04,199.08,199.05,7.19180167]
["bitfinex","SOLUSD",1755909969288,39.04,199.08,199.05,3.64220202]
["bitfinex","SOLUSD",1755909970264,39.04,199.08,199.04,3.64220202]
["bitfinex","SOLUSD",1755909970480,39.04,199.08,199.03,3.64220202]
["bitfinex","SOLUSD",1755909970999,39.04,199.07,199.04,3.54796432]
["bitfinex","SOLUSD",1755909971502,39.04,199.07,199.03,3.64220202]
["bitfinex","SOLUSD",1755909971663,10.0,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909971861,49.04,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909972070,52.68220202,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909981279,49.04,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909981502,52.68220202,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909986289,49.04,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909986488,52.68220202,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909988003,10.0,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909988180,49.06,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909988809,10.0,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755909989015,10.0,199.05,199.02,0.03]
["bitfinex","SOLUSD",1755909989181,39.06,199.04,199.03,3.64220202]
["bitfinex","SOLUSD",1755909989384,39.06,199.04,199.02,0.03]
["bitfinex","SOLUSD",1755909989385,49.06,199.04,199.02,0.03]
["bitfinex","SOLUSD",1755909991594,10.0,199.06,199.02,0.03]
["bitfinex","SOLUSD",1755909991810,39.06,199.05,199.03,7.19489723]
["bitfinex","SOLUSD",1755909991996,39.06,199.05,199.02,29.67220202]
["bitfinex","SOLUSD",1755909992187,39.06,199.05,199.03,3.55274455]
["bitfinex","SOLUSD",1755909992389,39.06,199.04,199.03,3.55274455]
["bitfinex","SOLUSD",1755909993612,0.06,199.07,199.03,3.55274455]
["bitfinex","SOLUSD",1755909993613,10.06,199.07,199.03,7.19494657]
["bitfinex","SOLUSD",1755909993799,39.06,199.06,199.05,3.64220202]
["bitfinex","SOLUSD",1755909994001,0.06,199.07,199.05,7.19494657]
["bitfinex","SOLUSD",1755909994210,0.06,199.07,199.06,7.19707836]
["bitfinex","SOLUSD",1755909994401,0.06,199.07,199.06,3.64220202]
["bitfinex","SOLUSD",1755909994713,0.06,199.07,199.06,7.19778757]
["bitfinex","SOLUSD",1755909995015,0.06,199.07,199.06,7.19750229]
["bitfinex","SOLUSD",1755909995601,0.06,199.07,199.06,20.7930963]
["bitfinex","SOLUSD",1755909995829,0.06,199.07,199.06,21.07741944]
["bitfinex","SOLUSD",1755909996186,0.06,199.07,199.06,3.55530027]
["bitfinex","SOLUSD",1755909996408,0.06,199.07,199.06,33.19750229]
["bitfinex","SOLUSD",1755909997305,0.06,199.07,199.06,29.55530027]
["bitfinex","SOLUSD",1755909997483,0.06,199.07,199.06,33.20098085]
["bitfinex","SOLUSD",1755909998102,0.06,199.07,199.06,33.201268]
["bitfinex","SOLUSD",1755909998812,0.06,199.07,199.06,47.08118515]
["bitfinex","SOLUSD",1755909999317,0.06,199.07,199.06,43.43898313]
["bitfinex","SOLUSD",1755909999520,0.06,199.07,199.06,46.79686201]
["bitfinex","SOLUSD",1755909999689,0.06,199.07,199.06,33.201268]
["bitfinex","SOLUSD",1755910002122,0.06,199.07,199.06,33.20568009]
["bitfinex","SOLUSD",1755910005716,13.70220202,199.07,199.03,0.03]
["bitfinex","SOLUSD",1755910005910,3.64220202,199.05,199.04,3.67941405]
["bitfinex","SOLUSD",1755910006118,42.74220202,199.05,199.04,3.67941405]
["bitfinex","SOLUSD",1755910006625,42.74220202,199.05,199.03,0.03]
["bitfinex","SOLUSD",1755910006626,10.0,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910006794,10.0,199.04,199.03,3.65905565]
["bitfinex","SOLUSD",1755910006993,10.0,199.04,199.03,3.65899847]
["bitfinex","SOLUSD",1755910008397,49.1,199.04,199.03,3.65899847]
["bitfinex","SOLUSD",1755910009117,52.74220202,199.04,199.03,3.65899847]
["bitfinex","SOLUSD",1755910010805,52.74220202,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910011009,49.1,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910011324,52.74220202,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910011709,52.70220202,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910011905,49.06,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910012105,13.92652516,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910012311,15.93844516,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910012510,13.64220202,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910012920,52.76220202,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910017324,66.64211917,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910017627,29.53424217,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910017835,68.63424217,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910018630,55.03864816,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910019409,15.93864816,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910019930,55.05864816,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755910022313,10.0,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755910022514,53.04652516,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755910023017,66.64211917,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755910026445,27.52211917,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755910026740,66.66211917,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755910028929,68.67454617,199.02,199.01,0.03]
["bitfinex","SOLUSD",1755910031932,23.59559401,199.0,198.99,0.03]
["bitfinex","SOLUSD",1755910032129,23.59559401,199.0,198.97,0.03]
["bitfinex","SOLUSD",1755910032130,36.28432314,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910032332,75.44432314,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910032537,43.56872716,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910032729,82.74872716,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910033052,57.16432117,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910033349,96.34432117,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910035658,92.70211915,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910035866,96.34432117,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910050973,96.24432117,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910051447,57.16432117,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910051647,96.24432117,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910051864,57.16432117,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910052066,96.24432117,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910052452,53.52211915,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910052649,92.60211915,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910052870,96.24432117,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910053244,17.56872716,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910053451,56.50656559,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910053649,52.722202,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910053851,56.36440402,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910054285,52.722202,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910054482,56.36440402,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910054866,52.722202,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910055178,56.36440402,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910055764,17.28440402,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910055972,56.36440402,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910056560,13.642202,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910056851,56.36440402,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910057260,52.722202,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910057459,49.08,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910057662,52.72220202,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910061280,10.0,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910061587,52.752202,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910062260,56.39440402,198.98,198.97,0.03]
["bitfinex","SOLUSD",1755910062461,56.39440402,198.98,198.97,3.60811048]
["bitfinex","SOLUSD",1755910062982,0.06,198.99,198.97,3.60811048]
["bitfinex","SOLUSD",1755910063161,0.06,198.99,198.98,3.57811048]
["bitfinex","SOLUSD",1755910063683,0.06,198.99,198.98,7.2203125]
["bitfinex","SOLUSD",1755910063874,0.06,198.99,198.98,3.64220202]
["bitfinex","SOLUSD",1755910064070,0.06,198.99,198.98,7.39944906]
["bitfinex","SOLUSD",1755910065174,0.06,198.99,198.98,20.99504307]
["bitfinex","SOLUSD",1755910065369,0.73,199.03,199.01,26.0]
["bitfinex","SOLUSD",1755910065566,0.73,199.03,199.02,7.39944906]
["bitfinex","SOLUSD",1755910070187,0.73,199.03,199.02,21.27936621]
["bitfinex","SOLUSD",1755910072163,0.73,199.03,199.02,23.28977021]
["bitfinex","SOLUSD",1755910072395,0.73,199.03,199.02,7.39944906]
["bitfinex","SOLUSD",1755910072966,0.73,199.03,199.02,3.64220202]
["bitfinex","SOLUSD",1755910073166,0.73,199.03,199.02,7.37440727]
["bitfinex","SOLUSD",1755910074188,0.73,199.03,199.02,20.97000128]
["bitfinex","SOLUSD",1755910074576,0.73,199.03,199.02,22.98070828]
["bitfinex","SOLUSD",1755910074895,0.73,199.03,199.02,23.26503142]
["bitfinex","SOLUSD",1755910075067,0.73,199.03,199.02,19.6228294]
["bitfinex","SOLUSD",1755910075388,0.73,199.03,199.02,23.26503142]
["bitfinex","SOLUSD",1755910078382,0.73,199.03,199.02,22.98070828]
["bitfinex","SOLUSD",1755910078765,0.73,199.03,199.02,5.74291225]
["bitfinex","SOLUSD",1755910078766,14.37220202,199.03,199.02,5.74291225]
["bitfinex","SOLUSD",1755910079078,2.071617,199.03,198.99,3.64220202]
["bitfinex","SOLUSD",1755910079282,0.06,199.03,199.0,3.72622129]
["bitfinex","SOLUSD",1755910079482,10.06,199.03,199.01,3.72622129]
["bitfinex","SOLUSD",1755910079684,10.06,199.03,198.99,3.64220202]
["bitfinex","SOLUSD",1755910079868,10.06,199.03,199.0,3.72644712]
["bitfinex","SOLUSD",1755910080202,13.70220202,199.03,198.97,0.03]
["bitfinex","SOLUSD",1755910080373,10.0,199.02,198.98,3.72654667]
["bitfinex","SOLUSD",1755910080573,10.0,199.0,198.99,3.72654667]
["bitfinex","SOLUSD",1755910080875,10.0,199.0,198.97,0.03]
["bitfinex","SOLUSD",1755910082280,10.0,199.0,198.98,3.72744601]
["bitfinex","SOLUSD",1755910082907,10.0,199.0,198.99,0.03]
["bitfinex","SOLUSD",1755910083093,0.06,199.03,198.99,7.39940206]
["bitfinex","SOLUSD",1755910083396,0.06,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755910083700,0.06,199.03,199.02,3.7271516]
["bitfinex","SOLUSD",1755910083993,0.06,199.03,199.01,3.64220202]
["bitfinex","SOLUSD",1755910084296,0.06,199.03,199.02,7.36931894]
["bitfinex","SOLUSD",1755910084668,0.06,199.03,199.02,20.96491295]
["bitfinex","SOLUSD",1755910084969,0.06,199.03,199.02,31.02491295]
["bitfinex","SOLUSD",1755910085612,0.06,199.03,199.02,31.30923609]
["bitfinex","SOLUSD",1755910085768,0.06,199.04,199.03,17.52211917]
["bitfinex","SOLUSD",1755910086089,0.06,199.04,199.03,21.24923609]
["bitfinex","SOLUSD",1755910088580,0.06,199.06,199.05,26.0]
["bitfinex","SOLUSD",1755910088794,0.06,199.06,199.05,33.65364208]
["bitfinex","SOLUSD",1755910089185,0.06,199.06,199.05,35.66384408]
["bitfinex","SOLUSD",1755910090197,0.06,199.06,199.05,35.66068649]
["bitfinex","SOLUSD",1755910090995,0.06,199.06,199.05,35.66068204]
["bitfinex","SOLUSD",1755910095101,0.06,199.06,199.05,49.25627605]
["bitfinex","SOLUSD",1755910095305,0.06,199.08,199.07,13.87991715]
["bitfinex","SOLUSD",1755910095615,0.06,199.11,199.1,39.59559401]
["bitfinex","SOLUSD",1755910095799,0.06,199.11,199.1,46.96175091]
["bitfinex","SOLUSD",1755910096219,0.06,199.11,199.1,56.96175091]
["bitfinex","SOLUSD",1755910096521,0.06,199.11,199.1,61.06025873]
["bitfinex","SOLUSD",1755910097097,0.2,199.19,199.1,61.34458187]
["bitfinex","SOLUSD",1755910097321,0.2,199.19,199.18,3.64220202]
["bitfinex","SOLUSD",1755910097542,0.2,199.19,199.18,7.3661569]
["bitfinex","SOLUSD",1755910098906,0.2,199.19,199.18,26.0]
["bitfinex","SOLUSD",1755910099291,0.2,199.19,199.18,3.72673681]
["bitfinex","SOLUSD",1755910099689,0.2,199.19,199.18,3.72742486]
["bitfinex","SOLUSD",1755910100109,0.2,199.19,199.18,3.72749545]
["bitfinex","SOLUSD",1755910102211,3.84220202,199.19,199.18,3.72749545]
["bitfinex","SOLUSD",1755910102615,0.2,199.19,199.18,3.72749545]
["bitfinex","SOLUSD",1755910102811,3.84220202,199.19,199.18,3.72749545]
["bitfinex","SOLUSD",1755910103020,13.84220202,199.19,199.18,3.72749545]
["bitfinex","SOLUSD",1755910103236,10.0,199.14,199.07,3.64220202]
["bitfinex","SOLUSD",1755910103398,3.64220202,199.13,199.08,3.7311351]
["bitfinex","SOLUSD",1755910103593,3.64220202,199.12,199.09,3.7311351]
["bitfinex","SOLUSD",1755910103798,3.64220202,199.12,199.03,52.962202]
["bitfinex","SOLUSD",1755910103799,13.64220202,199.12,199.1,3.7311351]
["bitfinex","SOLUSD",1755910104029,13.64220202,199.12,199.11,3.7311351]
["bitfinex","SOLUSD",1755910105315,10.0,199.12,199.08,26.0]
["bitfinex","SOLUSD",1755910105695,10.0,199.12,199.09,3.73531983]
["bitfinex","SOLUSD",1755910105896,13.64220202,199.12,199.07,0.03]
["bitfinex","SOLUSD",1755910106122,13.64220202,199.12,199.08,3.735338]
["bitfinex","SOLUSD",1755910106338,10.0,199.14,199.09,7.37754002]
["bitfinex","SOLUSD",1755910106507,10.0,199.12,199.1,3.735338]
["bitfinex","SOLUSD",1755910106831,10.0,199.12,199.11,3.735338]
["bitfinex","SOLUSD",1755910108525,10.0,199.14,199.09,3.64220202]
["bitfinex","SOLUSD",1755910108731,14.042202,199.19,199.1,7.38518291]
["bitfinex","SOLUSD",1755910108732,10.0,199.12,199.1,7.38518291]
["bitfinex","SOLUSD",1755910108932,10.0,199.12,199.11,3.74298089]
["bitfinex","SOLUSD",1755910109116,10.0,199.12,199.11,3.74299369]
["bitfinex","SOLUSD",1755910111416,13.64220202,199.12,199.11,3.74299369]
["bitfinex","SOLUSD",1755910111733,13.92652516,199.12,199.11,3.74299369]
["bitfinex","SOLUSD",1755910111938,10.0,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755910112126,13.64220202,199.08,199.07,3.77676616]
["bitfinex","SOLUSD",1755910112727,10.0,199.08,199.07,3.77676616]
["bitfinex","SOLUSD",1755910112934,10.0,199.11,199.07,7.41896818]
["bitfinex","SOLUSD",1755910113119,10.0,199.11,199.08,3.74676616]
["bitfinex","SOLUSD",1755910113318,10.0,199.11,199.09,3.74676616]
["bitfinex","SOLUSD",1755910113518,10.0,199.12,199.1,3.74676616]
["bitfinex","SOLUSD",1755910113715,10.0,199.12,199.11,3.74676616]
["bitfinex","SOLUSD",1755910114039,10.0,199.14,199.11,3.74676616]
["bitfinex","SOLUSD",1755910114345,10.0,199.13,199.12,3.74676616]
["bitfinex","SOLUSD",1755910116822,10.06,199.13,199.12,3.74676616]
["bitfinex","SOLUSD",1755910117023,10.06,199.13,199.12,3.74555257]
["bitfinex","SOLUSD",1755910117225,13.70220202,199.13,199.12,3.74555257]
["bitfinex","SOLUSD",1755910117429,10.0,199.1,199.07,0.03]
["bitfinex","SOLUSD",1755910117628,13.64220202,199.1,199.08,3.74600741]
["bitfinex","SOLUSD",1755910117832,10.0,199.1,199.09,3.74600741]
["bitfinex","SOLUSD",1755910119646,10.0,199.1,199.09,3.74633865]
["bitfinex","SOLUSD",1755910120544,13.64220202,199.1,199.09,3.74633865]
["bitfinex","SOLUSD",1755910123344,10.0,199.1,199.09,3.74633865]
["bitfinex","SOLUSD",1755910125436,10.0,199.1,199.09,3.64235585]
["bitfinex","SOLUSD",1755910127326,42.76220202,199.12,199.09,3.64235585]
["bitfinex","SOLUSD",1755910127327,3.64220202,199.12,199.09,3.64235585]
["bitfinex","SOLUSD",1755910127654,10.0,199.11,199.1,3.64235585]
["bitfinex","SOLUSD",1755910131751,49.08,199.11,199.1,3.64235585]
["bitfinex","SOLUSD",1755910132271,10.0,199.11,199.1,3.64235585]
["bitfinex","SOLUSD",1755910132430,49.06,199.11,199.1,3.64235585]
["bitfinex","SOLUSD",1755910133848,49.06,199.11,199.1,3.67839937]
["bitfinex","SOLUSD",1755910134030,52.70220202,199.11,199.1,3.67842211]
["bitfinex","SOLUSD",1755910134951,52.70220202,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910136339,54.71311102,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910143863,15.65311102,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910144068,54.71311102,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910145054,51.070909,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910145259,54.71311102,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910146965,15.65311102,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910147165,54.71311102,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910149965,54.71311102,199.11,199.1,3.68238801]
["bitfinex","SOLUSD",1755910150772,10.06,199.13,199.1,3.68238801]
["bitfinex","SOLUSD",1755910150954,39.06,199.12,199.11,3.65238801]
["bitfinex","SOLUSD",1755910151348,0.06,199.13,199.11,7.29459003]
["bitfinex","SOLUSD",1755910151548,10.06,199.13,199.12,3.65238801]
["bitfinex","SOLUSD",1755910151769,49.12,199.13,199.12,3.65238801]
["bitfinex","SOLUSD",1755910154551,52.76220202,199.13,199.12,3.65238801]
["bitfinex","SOLUSD",1755910157447,49.12,199.13,199.12,3.65238801]
["bitfinex","SOLUSD",1755910157657,10.06,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910157857,49.12,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910158170,39.12,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910158786,0.06,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910159083,49.12,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910161180,39.12,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910161984,0.06,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910162153,39.12,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910162866,0.06,199.13,199.12,7.28623561]
["bitfinex","SOLUSD",1755910163082,0.06,199.13,199.12,33.28623561]
["bitfinex","SOLUSD",1755910163272,0.06,199.13,199.12,29.64403359]
["bitfinex","SOLUSD",1755910163477,0.06,199.13,199.12,33.28623561]
["bitfinex","SOLUSD",1755910163662,0.06,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910163864,49.12,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910165185,39.12,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910165361,49.12,199.13,199.12,3.64403359]
["bitfinex","SOLUSD",1755910165886,49.12,199.13,199.12,3.63966272]
["bitfinex","SOLUSD",1755910167462,0.06,199.13,199.12,3.63966272]
["bitfinex","SOLUSD",1755910167681,49.12,199.13,199.12,3.63966272]
["bitfinex","SOLUSD",1755910168459,39.12,199.13,199.12,3.63966272]
["bitfinex","SOLUSD",1755910168659,49.12,199.13,199.12,3.63966272]
["bitfinex","SOLUSD",1755910171788,39.12,199.13,199.12,3.63966272]
["bitfinex","SOLUSD",1755910171960,49.12,199.13,199.12,3.63966272]
["bitfinex","SOLUSD",1755910172863,10.06,199.13,199.12,3.63966272]
["bitfinex","SOLUSD",1755910173080,49.1,199.13,199.12,3.63966272]
["bitfinex","SOLUSD",1755910174296,49.1,199.13,199.11,0.03]
["bitfinex","SOLUSD",1755910174588,49.1,199.13,199.12,3.63719199]
["bitfinex","SOLUSD",1755910174984,49.1,199.13,199.12,3.63718753]
["bitfinex","SOLUSD",1755910180177,39.1,199.13,199.12,7.27938955]
["bitfinex","SOLUSD",1755910180694,0.06,199.13,199.12,7.27938955]
["bitfinex","SOLUSD",1755910182097,10.06,199.13,199.12,7.27938955]
["bitfinex","SOLUSD",1755910182388,0.06,199.13,199.12,7.27938955]
["bitfinex","SOLUSD",1755910182570,0.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910182886,0.06,199.13,199.12,7.34776314]
["bitfinex","SOLUSD",1755910183087,10.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910183394,0.06,199.13,199.12,7.3476803]
["bitfinex","SOLUSD",1755910183580,10.06,199.13,199.12,7.3476803]
["bitfinex","SOLUSD",1755910183986,10.06,199.13,199.12,3.70547828]
["bitfinex","SOLUSD",1755910184292,10.06,199.13,199.12,7.3476803]
["bitfinex","SOLUSD",1755910186092,0.06,199.13,199.12,7.3476803]
["bitfinex","SOLUSD",1755910186497,10.06,199.13,199.12,7.3476803]
["bitfinex","SOLUSD",1755910187683,10.06,199.13,199.12,3.70547828]
["bitfinex","SOLUSD",1755910188085,13.70220202,199.13,199.12,3.70547828]
["bitfinex","SOLUSD",1755910188277,13.98652516,199.13,199.12,3.70547828]
["bitfinex","SOLUSD",1755910188697,17.69200316,199.13,199.12,3.70547828]
["bitfinex","SOLUSD",1755910190111,14.04980114,199.13,199.12,3.70547828]
["bitfinex","SOLUSD",1755910190404,17.69200316,199.13,199.12,3.70547828]
["bitfinex","SOLUSD",1755910190988,17.69200316,199.13,199.12,3.71211452]
["bitfinex","SOLUSD",1755910193493,43.69200316,199.13,199.12,3.71211452]
["bitfinex","SOLUSD",1755910195405,79.08980114,199.13,199.12,3.71211452]
["bitfinex","SOLUSD",1755910195590,43.69200316,199.13,199.12,3.71211452]
["bitfinex","SOLUSD",1755910195894,82.73200316,199.13,199.12,3.71211452]
["bitfinex","SOLUSD",1755910198111,43.69200316,199.13,199.11,0.03]
["bitfinex","SOLUSD",1755910198316,52.68220202,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910198505,52.68220202,199.12,199.11,3.74304534]
["bitfinex","SOLUSD",1755910198719,54.69301002,199.12,199.11,3.74304534]
["bitfinex","SOLUSD",1755910199204,54.69301002,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910199407,54.69301002,199.12,199.11,3.74262352]
["bitfinex","SOLUSD",1755910200003,54.69301002,199.12,199.11,3.74295562]
["bitfinex","SOLUSD",1755910201117,10.0,199.12,199.11,3.74295562]
["bitfinex","SOLUSD",1755910201296,52.68220202,199.12,199.11,3.74295562]
["bitfinex","SOLUSD",1755910202223,49.04,199.12,199.11,3.74295562]
["bitfinex","SOLUSD",1755910202390,52.68220202,199.12,199.11,3.74295562]
["bitfinex","SOLUSD",1755910205705,13.64220202,199.12,199.11,3.74295562]
["bitfinex","SOLUSD",1755910205900,52.68220202,199.12,199.11,3.74295562]
["bitfinex","SOLUSD",1755910206434,52.68220202,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910206638,13.64220202,199.12,199.11,3.74134944]
["bitfinex","SOLUSD",1755910206813,52.68220202,199.12,199.11,3.74134944]
["bitfinex","SOLUSD",1755910207535,49.04,199.12,199.11,3.74134944]
["bitfinex","SOLUSD",1755910207917,10.0,199.12,199.11,3.74134944]
["bitfinex","SOLUSD",1755910208142,49.04,199.12,199.11,3.74134944]
["bitfinex","SOLUSD",1755910208818,10.0,199.12,199.11,3.74134944]
["bitfinex","SOLUSD",1755910209138,49.04,199.12,199.11,3.74134944]
["bitfinex","SOLUSD",1755910209346,3.801349,199.13,199.11,7.38355146]
["bitfinex","SOLUSD",1755910209636,0.06,199.13,199.12,7.35355146]
["bitfinex","SOLUSD",1755910211544,0.06,199.13,199.12,33.35355146]
["bitfinex","SOLUSD",1755910212226,0.06,199.13,199.12,33.34280622]
["bitfinex","SOLUSD",1755910215014,0.06,199.13,199.12,7.3417323]
["bitfinex","SOLUSD",1755910215417,0.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910215729,0.06,199.13,199.12,7.34133024]
["bitfinex","SOLUSD",1755910216726,0.06,199.13,199.12,9.35102724]
["bitfinex","SOLUSD",1755910219925,0.06,199.13,199.12,5.70882522]
["bitfinex","SOLUSD",1755910220138,0.06,199.13,199.12,7.34133024]
["bitfinex","SOLUSD",1755910220438,0.06,199.13,199.12,3.69912822]
["bitfinex","SOLUSD",1755910222034,10.06,199.13,199.12,3.69912822]
["bitfinex","SOLUSD",1755910223361,10.06,199.13,199.12,3.69788183]
["bitfinex","SOLUSD",1755910226547,10.06,199.13,199.12,3.69798535]
["bitfinex","SOLUSD",1755910231536,10.06,199.13,199.11,0.03]
["bitfinex","SOLUSD",1755910231761,10.0,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910232055,10.0,199.12,199.11,3.72890313]
["bitfinex","SOLUSD",1755910232256,10.0,199.12,199.11,3.72887908]
["bitfinex","SOLUSD",1755910234438,10.0,199.12,199.11,3.72908692]
["bitfinex","SOLUSD",1755910236154,10.06,199.13,199.11,3.72908692]
["bitfinex","SOLUSD",1755910236359,10.06,199.13,199.12,3.69908692]
["bitfinex","SOLUSD",1755910238856,0.06,199.13,199.12,29.69908692]
["bitfinex","SOLUSD",1755910239063,0.06,199.13,199.12,33.34128894]
["bitfinex","SOLUSD",1755910239241,0.06,199.13,199.12,35.35098594]
["bitfinex","SOLUSD",1755910240056,0.06,199.13,199.12,35.35015967]
["bitfinex","SOLUSD",1755910248449,0.06,199.13,199.12,5.69604136]
["bitfinex","SOLUSD",1755910248652,10.06,199.13,199.12,3.68634436]
["bitfinex","SOLUSD",1755910250176,13.70220202,199.13,199.12,3.68634436]
["bitfinex","SOLUSD",1755910251149,10.0,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910251356,13.64220202,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910253052,17.36149102,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910254472,13.64220202,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910254673,52.64220202,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910254886,56.36149102,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910255092,52.64220202,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910255450,56.36149102,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910255667,52.64220202,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910255976,56.36149102,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910256154,52.64220202,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910256472,56.36149102,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910256975,13.719289,199.12,199.11,3.71928904]
["bitfinex","SOLUSD",1755910257177,13.719289,199.12,199.11,3.71734861]
["bitfinex","SOLUSD",1755910257661,10.0,199.12,199.11,3.71734861]
["bitfinex","SOLUSD",1755910259560,10.0,199.12,199.11,3.71771253]
["bitfinex","SOLUSD",1755910261380,49.0,199.12,199.11,3.71771253]
["bitfinex","SOLUSD",1755910263985,10.0,199.12,199.11,3.71771253]
["bitfinex","SOLUSD",1755910264162,10.0,199.12,199.11,7.36062424]
["bitfinex","SOLUSD",1755910264360,39.06,199.13,199.11,7.36062424]
["bitfinex","SOLUSD",1755910264676,0.06,199.13,199.12,7.33028418]
["bitfinex","SOLUSD",1755910265574,10.06,199.13,199.12,7.33028418]
["bitfinex","SOLUSD",1755910268293,0.06,199.13,199.12,8.02903531]
["bitfinex","SOLUSD",1755910269081,0.06,199.13,199.12,10.03893431]
["bitfinex","SOLUSD",1755910269766,0.06,199.13,199.12,5.69673229]
["bitfinex","SOLUSD",1755910270090,0.76,199.13,199.12,33.32903531]
["bitfinex","SOLUSD",1755910270965,0.06,199.13,199.12,33.32903531]
["bitfinex","SOLUSD",1755910272265,0.06,199.13,199.12,29.64220202]
["bitfinex","SOLUSD",1755910272491,0.06,199.13,199.12,33.32968649]
["bitfinex","SOLUSD",1755910272869,0.06,199.13,199.12,33.33005323]
["bitfinex","SOLUSD",1755910273066,0.06,199.13,199.12,29.68785121]
["bitfinex","SOLUSD",1755910273268,0.06,199.13,199.12,33.33005323]
["bitfinex","SOLUSD",1755910274162,0.06,199.13,199.12,29.64220202]
["bitfinex","SOLUSD",1755910274485,0.06,199.13,199.12,30.34220202]
["bitfinex","SOLUSD",1755910276058,0.06,199.13,199.12,32.35210102]
["bitfinex","SOLUSD",1755910278691,0.06,199.13,199.12,31.65210102]
["bitfinex","SOLUSD",1755910278989,0.06,199.13,199.12,29.64220202]
["bitfinex","SOLUSD",1755910280386,0.76,199.13,199.12,29.64220202]
["bitfinex","SOLUSD",1755910284996,0.06,199.13,199.12,29.64220202]
["bitfinex","SOLUSD",1755910287976,0.06,199.13,199.12,26.0]
["bitfinex","SOLUSD",1755910288196,0.06,199.13,199.12,29.64220202]
["bitfinex","SOLUSD",1755910288899,0.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910289201,10.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910289680,10.73,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910290304,10.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910291400,10.0,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910291604,10.67,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910300090,49.63,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910302110,10.67,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910302409,10.06,199.13,199.11,4.37220202]
["bitfinex","SOLUSD",1755910302588,10.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910303322,10.06,199.13,199.11,0.03]
["bitfinex","SOLUSD",1755910303494,0.67,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910304009,10.67,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910305520,14.31220202,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910306099,10.67,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910306894,14.31220202,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910308124,14.59652516,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755910308292,0.67,199.12,199.1,0.03]
["bitfinex","SOLUSD",1755910308490,0.06,199.13,199.11,0.7]
["bitfinex","SOLUSD",1755910308702,0.06,199.13,199.1,0.03]
["bitfinex","SOLUSD",1755910308903,0.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910309107,0.06,199.13,199.1,0.73]
["bitfinex","SOLUSD",1755910309108,10.0,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910309316,10.67,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910309526,10.0,199.11,199.1,3.67220202]
["bitfinex","SOLUSD",1755910310011,0.06,199.13,199.1,4.37220202]
["bitfinex","SOLUSD",1755910310219,0.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910310414,10.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910311696,0.06,199.13,199.12,4.34220202]
["bitfinex","SOLUSD",1755910313097,0.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910313296,0.06,199.13,199.12,4.34220202]
["bitfinex","SOLUSD",1755910314009,0.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910319353,0.06,199.13,199.1,0.03]
["bitfinex","SOLUSD",1755910319553,10.75,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910319718,10.06,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910322940,10.75,199.13,199.12,3.64220202]
["bitfinex","SOLUSD",1755910324460,10.0,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910324959,10.69,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910326431,10.97432314,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910326644,28.21211917,199.11,199.1,0.03]
["bitfinex","SOLUSD",1755910327057,23.87991715,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755910327255,28.21211917,199.1,199.08,0.03]
["bitfinex","SOLUSD",1755910327437,28.21211917,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755910327774,24.56991715,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755910329064,10.97432314,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755910329466,10.69,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755910329664,10.69,199.09,199.08,3.67220202]
["bitfinex","SOLUSD",1755910330463,10.69,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755910337879,10.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755910338263,10.69,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755910339355,49.65,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755910339675,49.65,199.09,199.08,3.67220202]
["bitfinex","SOLUSD",1755910341080,49.93432314,199.09,199.08,3.67220202]
["bitfinex","SOLUSD",1755910342268,48.96,199.09,199.08,3.67220202]
["bitfinex","SOLUSD",1755910346555,10.0,199.09,199.08,4.38220202]
["bitfinex","SOLUSD",1755910346754,48.96,199.09,199.08,4.38220202]
["bitfinex","SOLUSD",1755910347453,10.0,199.1,199.08,8.02440404]
["bitfinex","SOLUSD",1755910347651,10.0,199.1,199.09,3.64220202]
["bitfinex","SOLUSD",1755910347853,10.0,199.1,199.09,4.35220202]
["bitfinex","SOLUSD",1755910348284,10.0,199.1,199.09,3.64220202]
["bitfinex","SOLUSD",1755910348785,10.71,199.1,199.09,3.64220202]
["bitfinex","SOLUSD",1755910349493,10.0,199.1,199.09,16.10880802]
["bitfinex","SOLUSD",1755910350061,10.0,199.11,199.09,16.10880802]
["bitfinex","SOLUSD",1755910350372,10.0,199.11,199.1,3.64220202]
["bitfinex","SOLUSD",1755910350759,10.0,199.11,199.1,18.72098802]
["bitfinex","SOLUSD",1755910352289,10.71,199.11,199.1,3.64220202]
["bitfinex","SOLUSD",1755910352468,10.71,199.11,199.08,0.03]
["bitfinex","SOLUSD",1755910352668,10.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755910352875,48.96,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755910353680,0.06,199.13,199.08,0.74]
["bitfinex","SOLUSD",1755910353681,10.0,199.11,199.08,0.74]
["bitfinex","SOLUSD",1755910353889,48.96,199.11,199.1,3.64220202]
["bitfinex","SOLUSD",1755910354100,48.96,199.11,199.1,4.35220202]
["bitfinex","SOLUSD",1755910354396,48.96,199.11,199.1,19.43174602]
["bitfinex","SOLUSD",1755910354579,48.96,199.11,199.1,18.72174602]
["bitfinex","SOLUSD",1755910354782,48.96,199.11,199.1,3.64220202]
["bitfinex","SOLUSD",1755910356503,49.67,199.11,199.1,3.64220202]
["bitfinex","SOLUSD",1755910357210,48.96,199.11,199.1,3.64220202]
["bitfinex","SOLUSD",1755910357421,10.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755910357588,48.96,199.09,199.08,3.67220202]
["bitfinex","SOLUSD",1755910357787,49.67,199.09,199.08,3.67220202]
["bitfinex","SOLUSD",1755910358195,38.96,199.1,199.08,8.02440404]
["bitfinex","SOLUSD",1755910358398,38.96,199.1,199.09,4.35220202]
["bitfinex","SOLUSD",1755910358689,0.06,199.13,199.11,26.0]
["bitfinex","SOLUSD",1755910358985,39.02,199.15,199.12,3.64220202]
["bitfinex","SOLUSD",1755910359189,39.02,199.15,199.14,3.64220202]
["bitfinex","SOLUSD",1755910363397,0.06,199.15,199.14,3.64220202]
["bitfinex","SOLUSD",1755910365740,0.06,199.15,199.12,0.71]
["bitfinex","SOLUSD",1755910365926,0.06,199.15,199.14,3.64220202]
["bitfinex","SOLUSD",1755910366105,0.06,199.15,199.14,5.65240402]
["bitfinex","SOLUSD",1755910367607,0.06,199.15,199.14,6.36240402]
["bitfinex","SOLUSD",1755910368309,0.06,199.16,199.14,6.36240402]
["bitfinex","SOLUSD",1755910368512,0.2,199.19,199.15,4.35220202]
["bitfinex","SOLUSD",1755910368731,0.2,199.19,199.18,3.64220202]
["bitfinex","SOLUSD",1755910369450,0.91,199.19,199.18,3.64220202]
["bitfinex","SOLUSD",1755910370339,0.2,199.19,199.18,3.64220202]
["bitfinex","SOLUSD",1755910370832,0.2,199.19,199.18,5.65200002]
["bitfinex","SOLUSD",1755910371336,0.91,199.19,199.18,3.64220202]
["bitfinex","SOLUSD",1755910371944,0.2,199.19,199.18,3.64220202]
["bitfinex","SOLUSD",1755910372958,0.2,199.19,199.18,5.65200002]
["bitfinex","SOLUSD",1755910373513,0.91,199.19,199.18,2.009798]
["bitfinex","SOLUSD",1755910373733,0.91,199.19,199.18,5.65200002]
["bitfinex","SOLUSD",1755910373734,0.2,199.19,199.18,5.65200002]
["bitfinex","SOLUSD",1755910374941,0.2,199.19,199.18,2.009798]
["bitfinex","SOLUSD",1755910375148,0.91,199.19,199.12,26.0]
["bitfinex","SOLUSD",1755910375441,0.91,199.19,199.16,3.64220202]
["bitfinex","SOLUSD",1755910375631,0.2,199.19,199.16,3.64220202]
["bitfinex","SOLUSD",1755910375940,39.65,199.18,199.16,3.64220202]
["bitfinex","SOLUSD",1755910376142,0.71,199.17,199.16,3.64220202]
["bitfinex","SOLUSD",1755910377315,0.71,199.17,199.13,2.010202]
["bitfinex","SOLUSD",1755910377510,0.71,199.17,199.16,3.64220202]
["bitfinex","SOLUSD",1755910377714,0.68,199.17,199.16,3.64220202]
["bitfinex","SOLUSD",1755910378630,0.68,199.17,199.16,5.65220202]
["bitfinex","SOLUSD",1755910381346,0.2,199.19,199.16,5.65220202]
["bitfinex","SOLUSD",1755910381529,0.2,199.19,199.18,3.64220202]
["bitfinex","SOLUSD",1755910381946,0.2,199.19,199.16,2.01]
["bitfinex","SOLUSD",1755910382146,0.2,199.19,199.18,3.64220202]
["bitfinex","SOLUSD",1755910385056,0.2,199.19,199.16,2.01]
["bitfinex","SOLUSD",1755910385353,0.2,199.19,199.18,3.64220202]
["bitfinex","SOLUSD",1755910387634,0.2,199.19,199.17,3.64220202]
["bitfinex","SOLUSD",1755910388043,0.2,199.19,199.18,3.64220202]
["bitfinex","SOLUSD",1755910396772,0.2,199.19,199.18,18.71492802]
["bitfinex","SOLUSD",1755910396942,3.061057,199.21,199.19,3.64220202]
["bitfinex","SOLUSD",1755910397142,0.2,199.23,199.2,7.28440404]
["bitfinex","SOLUSD",1755910397368,0.2,199.23,199.22,7.28440404]
["bitfinex","SOLUSD",1755910398172,0.2,199.23,199.22,9.29359604]
["bitfinex","SOLUSD",1755910398877,0.2,199.27,199.22,22.88919005]
["bitfinex","SOLUSD",1755910399058,0.2,199.27,199.24,29.64220202]
["bitfinex","SOLUSD",1755910399373,0.2,199.27,199.26,3.64220202]
["bitfinex","SOLUSD",1755910401273,0.2,199.27,199.26,5.65089002]
["bitfinex","SOLUSD",1755910402278,0.2,199.32,199.26,5.65089002]
["bitfinex","SOLUSD",1755910402581,0.2,199.32,199.27,3.64220202]
["bitfinex","SOLUSD",1755910403086,0.2,199.32,199.28,3.64220202]
["bitfinex","SOLUSD",1755910403261,0.2,199.32,199.31,3.64220202]
["bitfinex","SOLUSD",1755910405762,0.2,199.32,199.31,18.70433302]
["bitfinex","SOLUSD",1755910410183,0.2,199.32,199.31,15.062131]
["bitfinex","SOLUSD",1755910410491,0.2,199.32,199.31,18.70433302]
["bitfinex","SOLUSD",1755910410790,38.92,199.38,199.31,18.70433302]
["bitfinex","SOLUSD",1755910410983,38.92,199.38,199.37,3.64220202]
["bitfinex","SOLUSD",1755910411183,38.92,199.38,199.27,13.59559401]
["bitfinex","SOLUSD",1755910411370,38.92,199.38,199.36,3.64220202]
["bitfinex","SOLUSD",1755910411572,0.14216157,199.37,199.34,3.64220202]
["bitfinex","SOLUSD",1755910411775,0.06,199.36,199.33,3.64220202]
["bitfinex","SOLUSD",1755910412480,0.06,199.36,199.31,3.64220202]
["bitfinex","SOLUSD",1755910413164,0.06,199.36,199.3,3.64220202]
["bitfinex","SOLUSD",1755910413365,0.06,199.36,199.31,3.64220202]
["bitfinex","SOLUSD",1755910413694,0.06,199.36,199.32,3.64220202]
["bitfinex","SOLUSD",1755910416975,0.06,199.36,199.32,3.14220202]
["bitfinex","SOLUSD",1755910417596,26.34432314,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910417913,0.06,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910423001,0.06,199.36,199.32,15.062131]
["bitfinex","SOLUSD",1755910423175,0.06,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910425215,0.06,199.36,199.32,15.062131]
["bitfinex","SOLUSD",1755910425428,0.06,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910428188,0.06,199.36,199.35,18.70206502]
["bitfinex","SOLUSD",1755910428388,0.06,199.36,199.35,15.059863]
["bitfinex","SOLUSD",1755910428591,0.06,199.36,199.35,18.70206502]
["bitfinex","SOLUSD",1755910433506,0.06,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910437044,0.06,199.36,199.32,26.03]
["bitfinex","SOLUSD",1755910437214,0.06,199.36,199.34,3.64220202]
["bitfinex","SOLUSD",1755910437920,0.06,199.36,199.34,29.64220202]
["bitfinex","SOLUSD",1755910439640,0.06,199.36,199.34,3.64220202]
["bitfinex","SOLUSD",1755910441235,0.06,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910441543,0.72,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910442335,0.06,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910445130,0.72,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910446633,0.06,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910449519,0.06,199.36,199.35,4.33220202]
["bitfinex","SOLUSD",1755910450260,0.06,199.36,199.35,30.33220202]
["bitfinex","SOLUSD",1755910451122,0.06,199.36,199.35,29.64220202]
["bitfinex","SOLUSD",1755910455224,0.72,199.36,199.35,26.0]
["bitfinex","SOLUSD",1755910455429,0.72,199.36,199.34,29.64220202]
["bitfinex","SOLUSD",1755910455930,0.66,199.35,199.34,29.64220202]
["bitfinex","SOLUSD",1755910456755,0.06,199.36,199.34,29.64220202]
["bitfinex","SOLUSD",1755910456929,0.06,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910460048,0.72,199.36,199.35,3.64220202]
["bitfinex","SOLUSD",1755910460541,0.72,199.36,199.34,29.64220202]
["bitfinex","SOLUSD",1755910460749,0.06,199.36,199.35,26.0]
["bitfinex","SOLUSD",1755910461357,0.72,199.36,199.35,26.0]
["bitfinex","SOLUSD",1755910461553,0.06,199.36,199.35,29.64220202]
["bitfinex","SOLUSD",1755910461957,0.72,199.36,199.35,26.0]
["bitfinex","SOLUSD",1755910462651,0.72,199.36,199.32,2.038385]
["bitfinex","SOLUSD",1755910462652,0.28432314,199.35,199.32,0.03]
["bitfinex","SOLUSD",1755910462970,3.64220202,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755910463129,42.54220202,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755910463326,43.48652516,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755910465163,57.08211917,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755910467340,67.08211917,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755910469262,49.59559401,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910469565,53.52211917,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910469743,54.24211917,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910469944,56.25201817,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910470966,46.25201817,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910471167,56.25201817,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910472863,16.60981615,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910473062,46.25201817,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910473264,18.24211917,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910474245,2.009697,199.32,199.3,0.03]
["bitfinex","SOLUSD",1755910474748,2.009697,199.32,199.3,0.72]
["bitfinex","SOLUSD",1755910474940,38.9,199.33,199.3,0.72]
["bitfinex","SOLUSD",1755910475147,0.28432314,199.32,199.3,0.72]
["bitfinex","SOLUSD",1755910475546,0.28432314,199.32,199.3,0.03]
["bitfinex","SOLUSD",1755910475855,0.14216157,199.32,199.3,0.03]
["bitfinex","SOLUSD",1755910476059,0.86216157,199.32,199.3,0.03]
["bitfinex","SOLUSD",1755910476250,1.00432314,199.32,199.3,0.03]
["bitfinex","SOLUSD",1755910478157,38.92,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910481552,39.20432314,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910482668,39.20432314,199.31,199.3,0.72]
["bitfinex","SOLUSD",1755910482844,0.06,199.32,199.3,4.36220202]
["bitfinex","SOLUSD",1755910483047,0.06,199.32,199.31,4.33220202]
["bitfinex","SOLUSD",1755910483261,38.98,199.32,199.31,4.33220202]
["bitfinex","SOLUSD",1755910483653,38.98,199.32,199.3,0.03]
["bitfinex","SOLUSD",1755910483881,0.28432314,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755910484063,0.28432314,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910485450,0.28432314,199.31,199.3,10.31006]
["bitfinex","SOLUSD",1755910485653,39.20432314,199.31,199.3,10.31006]
["bitfinex","SOLUSD",1755910486301,39.20432314,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910488358,39.92432314,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910489685,39.20432314,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910490879,39.92432314,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910495278,43.56652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910495474,57.16211917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910496277,43.56652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910496596,57.16211917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910500001,43.56652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910500200,53.51991715,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910500502,57.16211917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910502787,13.87991715,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910502994,39.18432314,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910503308,39.18432314,199.31,199.3,10.28006]
["bitfinex","SOLUSD",1755910504003,39.83432314,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910504308,43.47652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910508201,57.07211917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910508894,42.82652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910509312,3.92652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910509685,42.82652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910510912,43.47652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910511305,42.82652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910511513,39.18432314,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910512605,0.28432314,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910512815,39.18432314,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910513698,42.82652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910514489,43.47652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910514689,39.18432314,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910515003,42.82652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910515204,3.92652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910515514,42.82652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910516813,4.57652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910517002,43.47652516,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910517426,57.07211917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910520016,66.69217917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910522016,17.52211917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910522322,56.42211917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910522624,57.07211917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910528232,66.69217917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910539819,27.14217917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910540034,66.04217917,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910540330,64.72505632,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910540843,55.10499632,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910541042,55.10499632,199.31,199.3,10.30006]
["bitfinex","SOLUSD",1755910541420,54.96283475,199.31,199.3,10.30006]
["bitfinex","SOLUSD",1755910541736,55.10499632,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910541939,65.81499632,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910542320,67.12358789,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910542523,76.74364789,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910543545,78.61331606,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910543854,82.35255651,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910544237,78.61331606,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910544437,82.35261436,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910544846,13.64369412,199.31,199.3,10.30006]
["bitfinex","SOLUSD",1755910545053,39.04216157,199.31,199.3,10.30006]
["bitfinex","SOLUSD",1755910545226,42.67583231,199.31,199.3,10.30006]
["bitfinex","SOLUSD",1755910545851,42.81799388,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910548947,42.81799388,199.31,199.3,10.30006]
["bitfinex","SOLUSD",1755910549330,42.81799388,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910554670,52.43805388,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910556436,53.14805388,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910556636,52.43805388,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910564544,51.12912684,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910565678,64.72472085,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910565844,64.98174853,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910566048,67.30649223,199.31,199.3,9.62006]
["bitfinex","SOLUSD",1755910570448,49.59559401,199.29,199.28,0.03]
["bitfinex","SOLUSD",1755910570674,23.87991715,199.28,199.27,0.03]
["bitfinex","SOLUSD",1755910570979,23.87991715,199.28,199.26,0.03]
["bitfinex","SOLUSD",1755910570980,39.59559401,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910571168,81.08466085,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910571491,81.79466085,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910572141,44.21556985,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910572342,83.09556985,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910574486,84.40792151,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910579274,85.11792151,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910579958,84.40792151,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910580565,85.11792151,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910580858,81.48082615,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910581056,85.11792151,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910582275,46.23792151,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910582488,85.11792151,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910583587,81.48082615,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910585390,80.77082615,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910585570,81.48082615,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910588114,80.77082615,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910588786,81.45082615,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910591687,85.08792151,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910596304,83.77851327,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910604520,83.77851327,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910615329,85.65412587,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910615735,85.65355112,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910616131,83.77851327,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910616307,85.65354892,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910616631,84.97354892,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910617206,85.66354892,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910617625,84.97354892,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910620040,85.66354892,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910623946,85.66439754,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910624422,85.66445686,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910628464,89.41805896,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910629240,85.66445686,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910632628,89.41834934,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910632834,87.54240575,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910633050,89.41940007,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910633452,89.41914692,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910640768,99.41914692,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755910640958,23.87991715,199.18,199.17,0.03]
["bitfinex","SOLUSD",1755910641161,49.87991715,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755910641342,96.67823792,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755910641539,99.37995592,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755910641848,97.49755272,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755910642060,99.37166794,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755910642772,73.27398082,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755910642971,95.62343749,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755910643271,85.62343749,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755910643645,95.62343749,199.15,199.14,0.03]
["bitfinex","SOLUSD",1755910644448,95.62343749,199.15,199.14,0.7]
["bitfinex","SOLUSD",1755910644449,20.09343749,199.15,199.14,0.7]
["bitfinex","SOLUSD",1755910644651,83.05932227,199.15,199.14,0.7]
["bitfinex","SOLUSD",1755910645044,44.21932227,199.15,199.14,0.7]
["bitfinex","SOLUSD",1755910645266,82.77499913,199.15,199.14,0.7]
["bitfinex","SOLUSD",1755910645866,83.05932227,199.15,199.14,0.7]
["bitfinex","SOLUSD",1755910646865,43.46372826,199.15,199.14,0.7]
["bitfinex","SOLUSD",1755910647073,57.05932227,199.15,199.14,0.7]
["bitfinex","SOLUSD",1755910647944,2.15387957,199.15,199.14,0.7]
["bitfinex","SOLUSD",1755910648178,40.99387957,199.15,199.14,0.7]
["bitfinex","SOLUSD",1755910648365,2.011718,199.15,199.14,3.02768712]
["bitfinex","SOLUSD",1755910648576,40.851718,199.15,199.14,3.02768712]
["bitfinex","SOLUSD",1755910649642,40.851718,199.15,199.14,0.7]
["bitfinex","SOLUSD",1755910650477,79.0,199.22,199.14,6.66841611]
["bitfinex","SOLUSD",1755910650647,36.2,199.25,199.21,2.32768712]
["bitfinex","SOLUSD",1755910650849,38.82,199.24,199.22,0.69]
["bitfinex","SOLUSD",1755910651063,43.150729,199.24,199.22,3.01768712]
["bitfinex","SOLUSD",1755910651249,43.150729,199.24,199.23,2.32768712]
["bitfinex","SOLUSD",1755910651250,4.330729,199.24,199.23,2.32768712]
["bitfinex","SOLUSD",1755910651451,43.43505214,199.24,199.23,3.01768712]
["bitfinex","SOLUSD",1755910651668,4.330729,199.24,199.23,3.01768712]
["bitfinex","SOLUSD",1755910651861,43.150729,199.24,199.23,3.01768712]
["bitfinex","SOLUSD",1755910652260,43.150729,199.24,199.23,0.69]
["bitfinex","SOLUSD",1755910652571,43.150729,199.24,199.23,4.32262201]
["bitfinex","SOLUSD",1755910652981,43.150729,199.24,199.23,7.95567345]
["bitfinex","SOLUSD",1755910653290,38.82,199.24,199.23,4.32262201]
["bitfinex","SOLUSD",1755910655774,38.82,199.24,199.22,3.63262201]
["bitfinex","SOLUSD",1755910656774,15.071969,199.23,199.22,3.63262201]
["bitfinex","SOLUSD",1755910656979,15.071969,199.23,199.21,0.69]
["bitfinex","SOLUSD",1755910657184,0.28432314,199.21,199.18,0.69]
["bitfinex","SOLUSD",1755910657389,38.82,199.2,199.18,0.69]
["bitfinex","SOLUSD",1755910657888,3.632622,199.19,199.18,0.69]
["bitfinex","SOLUSD",1755910658255,3.632622,199.19,199.16,4.32262201]
["bitfinex","SOLUSD",1755910658450,38.82,199.18,199.15,3.63262201]
["bitfinex","SOLUSD",1755910658655,38.82,199.18,199.16,0.69]
["bitfinex","SOLUSD",1755910659391,26.0,199.15,199.11,0.1]
["bitfinex","SOLUSD",1755910659579,49.87991715,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755910659759,82.45253916,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755910659951,85.17456116,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755910660888,80.85193915,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755910661282,84.48456116,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755910661764,85.19456116,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755910662373,81.56193915,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755910662583,81.56193915,199.08,198.96,2.01192]
["bitfinex","SOLUSD",1755910662584,0.28432314,198.99,198.92,0.69]
["bitfinex","SOLUSD",1755910662751,43.58694515,198.99,198.92,0.69]
["bitfinex","SOLUSD",1755910663388,57.18253916,198.99,198.89,0.69]
["bitfinex","SOLUSD",1755910663956,59.19567516,198.99,198.89,0.69]
["bitfinex","SOLUSD",1755910664487,59.19567516,198.99,198.88,3.63262201]
["bitfinex","SOLUSD",1755910664665,59.19567516,198.99,198.9,0.69]
["bitfinex","SOLUSD",1755910665059,15.07,198.95,198.87,0.1]
["bitfinex","SOLUSD",1755910665264,13.59559401,198.78,198.74,4.73764582]
["bitfinex","SOLUSD",1755910665582,40.14432314,198.77,198.74,4.73764582]
["bitfinex","SOLUSD",1755910665972,55.21432314,198.77,198.71,3.63262201]
["bitfinex","SOLUSD",1755910666278,55.21432314,198.77,198.63,3.632622]
["bitfinex","SOLUSD",1755910666279,55.21432314,198.77,198.75,0.69]
["bitfinex","SOLUSD",1755910666483,40.18432314,198.76,198.72,3.63262201]
["bitfinex","SOLUSD",1755910666668,15.35432314,198.77,198.63,3.632622]
["bitfinex","SOLUSD",1755910666669,15.07,198.77,198.75,3.63262201]
["bitfinex","SOLUSD",1755910666987,15.07,198.77,198.76,3.63262201]
["bitfinex","SOLUSD",1755910667190,15.07,198.77,198.76,0.69]
["bitfinex","SOLUSD",1755910667386,15.07,198.77,198.76,4.32262201]
["bitfinex","SOLUSD",1755910668269,15.07,198.77,198.76,0.69]
["bitfinex","SOLUSD",1755910669172,15.07,198.77,198.7,26.0]
["bitfinex","SOLUSD",1755910669365,39.92,198.76,198.74,3.63262201]
["bitfinex","SOLUSD",1755910669583,39.92,198.76,198.75,4.32262201]
["bitfinex","SOLUSD",1755910669792,39.92,198.76,198.75,0.69]
["bitfinex","SOLUSD",1755910669976,39.92,198.76,198.75,4.32262201]
["bitfinex","SOLUSD",1755910670366,39.92,198.76,198.75,3.82262201]
["bitfinex","SOLUSD",1755910672081,15.07,198.77,198.75,3.82262201]
["bitfinex","SOLUSD",1755910672294,39.9,198.8,198.76,4.32262201]
["bitfinex","SOLUSD",1755910672496,39.92,198.8,198.77,0.69]
["bitfinex","SOLUSD",1755910672798,39.92,198.8,198.79,3.63262201]
["bitfinex","SOLUSD",1755910673160,39.92,198.8,198.79,4.32262201]
["bitfinex","SOLUSD",1755910673390,55.024599,198.8,198.79,4.32262201]
["bitfinex","SOLUSD",1755910674296,0.28432314,198.79,198.74,0.69]
["bitfinex","SOLUSD",1755910674496,39.92,198.78,198.74,0.69]
["bitfinex","SOLUSD",1755910674678,39.92,198.78,198.76,3.63262201]
["bitfinex","SOLUSD",1755910674990,39.92,198.78,198.75,3.63262201]
["bitfinex","SOLUSD",1755910675298,39.92,198.78,198.72,0.03]
["bitfinex","SOLUSD",1755910675585,39.92,198.78,198.75,4.32262201]
["bitfinex","SOLUSD",1755910675779,39.92,198.78,198.76,3.63262201]
["bitfinex","SOLUSD",1755910675979,15.108403,198.77,198.76,3.63262201]
["bitfinex","SOLUSD",1755910676569,15.108403,198.77,198.76,4.32262201]
["bitfinex","SOLUSD",1755910676570,55.028403,198.77,198.76,4.32262201]
["bitfinex","SOLUSD",1755910677603,15.108403,198.77,198.76,4.32262201]
["bitfinex","SOLUSD",1755910677773,39.92,198.78,198.76,4.32262201]
["bitfinex","SOLUSD",1755910677975,55.02612,198.78,198.76,4.32262201]
["bitfinex","SOLUSD",1755910678277,55.02612,198.78,198.77,5.9076938]
["bitfinex","SOLUSD",1755910678697,55.02612,198.78,198.77,6.5876938]
["bitfinex","SOLUSD",1755910679291,55.02612,198.78,198.77,5.9076938]
["bitfinex","SOLUSD",1755910679466,55.02612,198.78,198.77,6.5876938]
["bitfinex","SOLUSD",1755910679666,39.92,198.78,198.77,6.5876938]
["bitfinex","SOLUSD",1755910680893,54.98536,198.8,198.77,6.5876938]
["bitfinex","SOLUSD",1755910681081,54.98536,198.8,198.79,5.9076938]
["bitfinex","SOLUSD",1755910683005,40.56,198.8,198.79,5.9076938]
["bitfinex","SOLUSD",1755910683181,46.467693,198.8,198.77,5.9076938]
["bitfinex","SOLUSD",1755910683503,0.68,198.79,198.77,5.9076938]
["bitfinex","SOLUSD",1755910683683,39.9,198.78,198.76,0.03]
["bitfinex","SOLUSD",1755910683871,40.58,198.78,198.76,0.03]
["bitfinex","SOLUSD",1755910684201,6.617694,198.77,198.76,26.03]
["bitfinex","SOLUSD",1755910684406,39.88,198.81,198.76,26.03]
["bitfinex","SOLUSD",1755910684574,39.88,198.81,198.76,32.647694]
["bitfinex","SOLUSD",1755910684773,39.88,198.81,198.8,5.9076938]
["bitfinex","SOLUSD",1755910685594,39.88,198.81,198.78,0.68]
["bitfinex","SOLUSD",1755910685906,40.56,198.81,198.8,5.9076938]
["bitfinex","SOLUSD",1755910686118,39.88,198.81,198.8,5.9076938]
["bitfinex","SOLUSD",1755910689014,39.88,198.81,198.76,32.647694]
["bitfinex","SOLUSD",1755910689187,39.88,198.81,198.8,5.9076938]
["bitfinex","SOLUSD",1755910693612,39.88,198.81,198.77,0.68]
["bitfinex","SOLUSD",1755910693916,39.88,198.81,198.8,5.9076938]
["bitfinex","SOLUSD",1755910695340,39.88,198.81,198.8,6.5876938]
["bitfinex","SOLUSD",1755910695520,39.78,198.82,198.8,5.9076938]
["bitfinex","SOLUSD",1755910695838,39.78,198.82,198.81,5.9076938]
["bitfinex","SOLUSD",1755910697734,39.78,198.82,198.78,0.68]
["bitfinex","SOLUSD",1755910697935,39.78,198.82,198.81,5.9076938]
["bitfinex","SOLUSD",1755910698305,39.78,198.82,198.81,3.64750803]
["bitfinex","SOLUSD",1755910698739,40.46,198.82,198.81,3.64750803]
["bitfinex","SOLUSD",1755910699444,40.46,198.82,198.77,15.1046]
["bitfinex","SOLUSD",1755910699608,40.46,198.82,198.77,15.7846]
["bitfinex","SOLUSD",1755910699912,40.46,198.82,198.77,0.68]
["bitfinex","SOLUSD",1755910701506,40.46,198.82,198.78,0.68]
["bitfinex","SOLUSD",1755910701906,39.78,198.82,198.78,0.68]
["bitfinex","SOLUSD",1755910702109,39.78,198.82,198.79,3.54679438]
["bitfinex","SOLUSD",1755910702334,39.78,198.82,198.78,0.68]
["bitfinex","SOLUSD",1755910702531,39.78,198.82,198.79,3.54679309]
["bitfinex","SOLUSD",1755910702726,39.78,198.82,198.78,0.68]
["bitfinex","SOLUSD",1755910702919,39.78,198.82,198.79,3.54679309]
["bitfinex","SOLUSD",1755910703136,39.78,198.82,198.8,3.55465072]
["bitfinex","SOLUSD",1755910703325,39.78,198.82,198.78,0.68]
["bitfinex","SOLUSD",1755910703526,39.78,198.82,198.79,3.55464942]
["bitfinex","SOLUSD",1755910703738,39.78,198.82,198.8,3.55464942]
["bitfinex","SOLUSD",1755910703931,39.78,198.82,198.78,0.68]
["bitfinex","SOLUSD",1755910704137,39.78,198.82,198.79,3.55464942]
["bitfinex","SOLUSD",1755910704415,40.46,198.82,198.78,0.68]
["bitfinex","SOLUSD",1755910704736,0.68,198.81,198.79,3.56411179]
["bitfinex","SOLUSD",1755910704942,0.68,198.81,198.8,3.56411179]
["bitfinex","SOLUSD",1755910705643,39.78,198.82,198.8,3.56411179]
["bitfinex","SOLUSD",1755910705945,39.78,198.82,198.81,3.56411179]
["bitfinex","SOLUSD",1755910707229,39.78,198.82,198.81,7.21161982]
["bitfinex","SOLUSD",1755910707852,39.78,198.82,198.81,7.93161982]
["bitfinex","SOLUSD",1755910708347,39.78,198.82,198.81,7.94853034]
["bitfinex","SOLUSD",1755910708643,39.78,198.82,198.81,7.22853034]
["bitfinex","SOLUSD",1755910711055,0.06,198.83,198.81,7.22853034]
["bitfinex","SOLUSD",1755910711243,0.06,198.83,198.82,7.22853034]
["bitfinex","SOLUSD",1755910713628,0.06,198.83,198.82,7.2315728]
["bitfinex","SOLUSD",1755910717139,0.06,198.83,198.82,3.58406477]
["bitfinex","SOLUSD",1755910717341,0.06,198.83,198.82,7.2315728]
["bitfinex","SOLUSD",1755910722836,0.06,198.83,198.82,7.23510948]
["bitfinex","SOLUSD",1755910725756,0.06,198.83,198.82,3.64750803]
["bitfinex","SOLUSD",1755910725948,0.06,198.83,198.82,7.23483758]
["bitfinex","SOLUSD",1755910726639,0.06,198.83,198.82,7.95483758]
["bitfinex","SOLUSD",1755910728064,0.06,198.85,198.82,7.95483758]
["bitfinex","SOLUSD",1755910728065,0.06,198.85,198.84,26.0]
["bitfinex","SOLUSD",1755910728236,0.06,198.86,198.84,33.23483758]
["bitfinex","SOLUSD",1755910728562,0.06,198.86,198.85,7.23483758]
["bitfinex","SOLUSD",1755910729362,0.06,198.86,198.85,7.95483758]
["bitfinex","SOLUSD",1755910730433,0.06,198.86,198.85,7.23483758]
["bitfinex","SOLUSD",1755910731843,0.06,198.86,198.85,7.23568162]
["bitfinex","SOLUSD",1755910732448,0.06,198.86,198.85,7.23501684]
["bitfinex","SOLUSD",1755910733054,0.06,198.86,198.85,7.95501684]
["bitfinex","SOLUSD",1755910734867,0.06,198.86,198.85,7.95376684]
["bitfinex","SOLUSD",1755910735843,0.06,198.88,198.85,21.54936085]
["bitfinex","SOLUSD",1755910736045,0.06,198.89,198.86,3.58625881]
["bitfinex","SOLUSD",1755910736366,0.73,198.89,198.88,3.64750803]
["bitfinex","SOLUSD",1755910736540,0.06,198.89,198.88,7.23224464]
["bitfinex","SOLUSD",1755910737364,0.76,198.89,198.88,7.23224464]
["bitfinex","SOLUSD",1755910738173,0.06,198.89,198.88,7.23224464]
["bitfinex","SOLUSD",1755910738558,0.76,198.89,198.88,7.23224464]
["bitfinex","SOLUSD",1755910738759,0.76,198.89,198.88,3.64750803]
["bitfinex","SOLUSD",1755910745584,0.76,198.89,198.85,3.64750803]
["bitfinex","SOLUSD",1755910748473,0.76,198.89,198.82,0.03]
["bitfinex","SOLUSD",1755910748792,0.76,198.89,198.83,3.58656382]
["bitfinex","SOLUSD",1755910748968,0.76,198.89,198.85,3.67750803]
["bitfinex","SOLUSD",1755910750084,0.76,198.89,198.86,3.64750803]
["bitfinex","SOLUSD",1755910752487,0.76,198.89,198.85,0.03]
["bitfinex","SOLUSD",1755910752686,0.76,198.89,198.86,3.64750803]
["bitfinex","SOLUSD",1755910756107,0.7,198.88,198.86,3.64750803]
["bitfinex","SOLUSD",1755910756274,39.96,198.87,198.85,0.03]
["bitfinex","SOLUSD",1755910756798,39.26,198.87,198.85,0.68]
["bitfinex","SOLUSD",1755910757500,39.26,198.87,198.86,3.64750803]
["bitfinex","SOLUSD",1755910758089,39.96,198.87,198.86,3.64750803]
["bitfinex","SOLUSD",1755910760181,43.607508,198.87,198.86,3.64750803]
["bitfinex","SOLUSD",1755910762905,43.607508,198.87,198.85,0.03]
["bitfinex","SOLUSD",1755910763104,0.7,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910763609,4.347508,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910767383,3.647508,198.86,198.85,3.67750803]
["bitfinex","SOLUSD",1755910768605,3.647508,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910768780,4.297508,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910768982,4.297508,198.86,198.85,3.67750803]
["bitfinex","SOLUSD",1755910769190,43.457508,198.86,198.85,3.67750803]
["bitfinex","SOLUSD",1755910770696,4.297508,198.86,198.85,3.67750803]
["bitfinex","SOLUSD",1755910770897,43.457508,198.86,198.85,3.67750803]
["bitfinex","SOLUSD",1755910772795,43.457508,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910772993,43.457508,198.86,198.85,3.67750803]
["bitfinex","SOLUSD",1755910774498,42.807508,198.86,198.85,3.67750803]
["bitfinex","SOLUSD",1755910775088,3.647508,198.86,198.85,3.67750803]
["bitfinex","SOLUSD",1755910775283,42.767508,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910775488,42.767508,198.86,198.85,3.67750803]
["bitfinex","SOLUSD",1755910775917,42.747508,198.86,198.85,3.67750803]
["bitfinex","SOLUSD",1755910776603,42.747508,198.86,198.85,4.38750803]
["bitfinex","SOLUSD",1755910776995,0.06,198.89,198.85,8.04562994]
["bitfinex","SOLUSD",1755910777190,0.06,198.89,198.88,3.64750803]
["bitfinex","SOLUSD",1755910777513,39.18,198.89,198.88,3.64750803]
["bitfinex","SOLUSD",1755910777900,42.827508,198.89,198.88,3.64750803]
["bitfinex","SOLUSD",1755910778103,43.477508,198.89,198.85,0.03]
["bitfinex","SOLUSD",1755910778497,43.477508,198.89,198.88,3.64750803]
["bitfinex","SOLUSD",1755910778923,43.477508,198.89,198.85,0.03]
["bitfinex","SOLUSD",1755910778924,0.28432314,198.88,198.85,0.03]
["bitfinex","SOLUSD",1755910779124,39.1,198.87,198.85,0.03]
["bitfinex","SOLUSD",1755910779422,0.65,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910780697,4.297508,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910783024,4.58183114,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910783924,43.66183114,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910784608,45.53579447,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910784805,59.13138848,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910785006,59.13152019,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910785400,57.25742515,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910786416,60.90493318,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910786615,62.77784054,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910791134,72.77784054,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910791443,62.77784054,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910794404,60.90493318,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910794598,62.77524641,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910799313,23.69524641,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910799617,62.77524641,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910800449,62.12524641,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910800739,60.90493318,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910800911,3.647508,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910801106,3.647508,198.86,198.85,0.71]
["bitfinex","SOLUSD",1755910801305,42.727508,198.86,198.85,4.35750803]
["bitfinex","SOLUSD",1755910802136,43.01183114,198.86,198.85,4.35750803]
["bitfinex","SOLUSD",1755910802335,3.647508,198.86,198.85,4.35750803]
["bitfinex","SOLUSD",1755910802536,3.647508,198.86,198.85,8.00698164]
["bitfinex","SOLUSD",1755910802756,2.717508,198.86,198.85,8.00698164]
["bitfinex","SOLUSD",1755910802910,0.06,198.88,198.85,8.00698164]
["bitfinex","SOLUSD",1755910803108,0.06,198.88,198.87,3.64750803]
["bitfinex","SOLUSD",1755910803354,39.14,198.88,198.87,3.64750803]
["bitfinex","SOLUSD",1755910803517,39.14,198.88,198.87,7.34193209]
["bitfinex","SOLUSD",1755910803910,39.14,198.88,198.87,3.64750803]
["bitfinex","SOLUSD",1755910804116,39.14,198.88,198.87,7.29599128]
["bitfinex","SOLUSD",1755910804314,39.14,198.88,198.87,3.64750803]
["bitfinex","SOLUSD",1755910804520,39.14,198.88,198.87,7.29537919]
["bitfinex","SOLUSD",1755910805938,0.06,198.89,198.87,7.29537919]
["bitfinex","SOLUSD",1755910806149,0.06,198.89,198.88,7.29537919]
["bitfinex","SOLUSD",1755910806520,0.06,198.89,198.88,3.64787116]
["bitfinex","SOLUSD",1755910806840,0.06,198.89,198.88,3.64750803]
["bitfinex","SOLUSD",1755910807228,0.99432314,198.89,198.87,3.64750803]
["bitfinex","SOLUSD",1755910807433,0.65,198.88,198.86,3.64750803]
["bitfinex","SOLUSD",1755910807659,39.1,198.87,198.85,0.03]
["bitfinex","SOLUSD",1755910807948,39.1,198.87,198.86,3.64750803]
["bitfinex","SOLUSD",1755910808325,0.06,198.89,198.86,3.64750803]
["bitfinex","SOLUSD",1755910808530,39.14,198.87,198.85,0.03]
["bitfinex","SOLUSD",1755910809549,39.14,198.87,198.86,3.64750803]
["bitfinex","SOLUSD",1755910812930,0.28432314,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910813227,0.93432314,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910813825,4.61183114,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910815044,3.96183114,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910815232,3.677508,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910816472,43.467508,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910818157,43.75183114,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910820073,40.07432314,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910823638,0.28432314,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910823832,3.677508,198.87,198.85,0.03]
["bitfinex","SOLUSD",1755910824054,39.12,198.86,198.85,3.67750803]
["bitfinex","SOLUSD",1755910824758,39.12,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910825532,39.77,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910825737,39.12,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910827869,39.78,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910832166,40.06432314,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910833473,43.71183117,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910833643,45.72577817,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910834053,42.07827014,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910835171,45.72577817,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910837553,59.32137218,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910839161,55.67386415,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910839358,59.32137218,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910840454,61.1902822,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910840658,59.32137218,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910841055,61.19021705,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910841580,22.07021705,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910841766,59.28137218,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910842072,61.15023039,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910842656,64.88689763,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910842858,79.91556101,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755910843051,17.52742518,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755910843254,62.21295063,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755910843449,62.87295063,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755910843860,59.13628339,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755910844055,62.87252516,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755910844256,61.15114339,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755910845271,64.88501768,198.84,198.83,0.03]
["bitfinex","SOLUSD",1755910845475,1.18463297,198.73,198.72,3.64750803]
["bitfinex","SOLUSD",1755910845792,1.18463297,198.71,198.63,17.57352494]
["bitfinex","SOLUSD",1755910846000,40.26463297,198.7,198.64,3.71275727]
["bitfinex","SOLUSD",1755910846289,39.08,198.69,198.66,26.0]
["bitfinex","SOLUSD",1755910846597,39.08,198.69,198.67,3.71275727]
["bitfinex","SOLUSD",1755910846794,39.08,198.69,198.68,3.71275727]
["bitfinex","SOLUSD",1755910847000,39.08,198.69,198.68,7.3602653]
["bitfinex","SOLUSD",1755910847584,39.08,198.69,198.68,7.35696428]
["bitfinex","SOLUSD",1755910847784,39.08,198.69,198.68,3.70945625]
["bitfinex","SOLUSD",1755910847999,39.08,198.69,198.68,7.35696428]
["bitfinex","SOLUSD",1755910850788,39.08,198.69,198.68,3.70945625]
["bitfinex","SOLUSD",1755910851097,40.26463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910851302,39.08,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910851600,40.26463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910852795,39.08,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910852997,1.18463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910853198,1.18463297,198.69,198.65,26.0]
["bitfinex","SOLUSD",1755910853199,40.26463297,198.69,198.62,30.07967005]
["bitfinex","SOLUSD",1755910853407,40.26463297,198.69,198.63,3.70654725]
["bitfinex","SOLUSD",1755910853704,40.26463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910854105,1.18463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910854407,40.28463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910855397,40.26463297,198.69,198.68,7.35285865]
["bitfinex","SOLUSD",1755910855589,40.26463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910857009,40.26463297,198.69,198.68,7.35269165]
["bitfinex","SOLUSD",1755910857783,40.28463297,198.69,198.68,3.70518362]
["bitfinex","SOLUSD",1755910857989,40.28463297,198.69,198.68,7.35269165]
["bitfinex","SOLUSD",1755910860220,40.28463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910862305,41.00463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910862504,41.00463297,198.69,198.65,26.0]
["bitfinex","SOLUSD",1755910862714,41.00463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910863091,40.28463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910863513,40.28463297,198.69,198.62,30.07967005]
["bitfinex","SOLUSD",1755910863707,40.28463297,198.69,198.65,26.0]
["bitfinex","SOLUSD",1755910863887,40.28463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910864088,40.28463297,198.69,198.65,26.0]
["bitfinex","SOLUSD",1755910864287,40.28463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910864488,41.00463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910864915,1.90463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910865219,41.00463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910866328,40.28463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910867302,41.00463297,198.69,198.68,3.64750803]
["bitfinex","SOLUSD",1755910868030,1.18463297,198.68,198.62,29.96325028]
["bitfinex","SOLUSD",1755910868194,1.18463297,198.68,198.67,3.64750803]
["bitfinex","SOLUSD",1755910870128,1.18463297,198.68,198.59,13.62559401]
["bitfinex","SOLUSD",1755910870129,1.18463297,198.67,198.59,13.62559401]
["bitfinex","SOLUSD",1755910870298,1.18463297,198.67,198.66,2.3383168]
["bitfinex","SOLUSD",1755910870499,40.28463297,198.67,198.66,2.3383168]
["bitfinex","SOLUSD",1755910870708,1.18463297,198.64,198.59,0.03]
["bitfinex","SOLUSD",1755910871018,39.1,198.63,198.6,29.70571469]
["bitfinex","SOLUSD",1755910871223,39.1,198.63,198.61,3.70571469]
["bitfinex","SOLUSD",1755910871398,39.1,198.63,198.62,3.70571469]
["bitfinex","SOLUSD",1755910871599,39.82,198.63,198.62,3.70571469]
["bitfinex","SOLUSD",1755910872088,1.90463297,198.65,198.62,6.04403149]
["bitfinex","SOLUSD",1755910872288,39.1,198.64,198.63,7.36169546]
["bitfinex","SOLUSD",1755910872821,41.00463297,198.64,198.63,3.70679142]
["bitfinex","SOLUSD",1755910873027,1.18463297,198.64,198.63,3.65490404]
["bitfinex","SOLUSD",1755910873214,1.18463297,198.64,198.63,3.70733486]
["bitfinex","SOLUSD",1755910873389,1.18463297,198.65,198.63,7.3622389]
["bitfinex","SOLUSD",1755910873589,1.18463297,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755910873795,1.90463297,198.64,198.63,3.65490404]
["bitfinex","SOLUSD",1755910874024,1.90463297,198.64,198.63,7.36166296]
["bitfinex","SOLUSD",1755910874205,1.90463297,198.64,198.63,3.65490404]
["bitfinex","SOLUSD",1755910875122,1.90463297,198.64,198.63,7.36244856]
["bitfinex","SOLUSD",1755910875426,1.90463297,198.64,198.63,7.36310025]
["bitfinex","SOLUSD",1755910875932,1.18463297,198.65,198.63,7.36310025]
["bitfinex","SOLUSD",1755910876099,39.1,198.64,198.63,3.65490404]
["bitfinex","SOLUSD",1755910876301,39.1,198.64,198.63,7.35529337]
["bitfinex","SOLUSD",1755910877094,39.1,198.64,198.63,6.35529337]
["bitfinex","SOLUSD",1755910877532,1.90463297,198.66,198.63,6.35529337]
["bitfinex","SOLUSD",1755910877728,40.28463297,198.65,198.59,0.03]
["bitfinex","SOLUSD",1755910878036,39.1,198.64,198.61,26.0]
["bitfinex","SOLUSD",1755910879017,39.1,198.64,198.63,3.65490404]
["bitfinex","SOLUSD",1755910879510,39.82,198.64,198.63,3.65490404]
["bitfinex","SOLUSD",1755910879824,41.00463297,198.64,198.63,3.65490404]
["bitfinex","SOLUSD",1755910879995,41.00463297,198.64,198.62,3.65490404]
["bitfinex","SOLUSD",1755910880198,1.90463297,198.63,198.59,0.03]
["bitfinex","SOLUSD",1755910880424,1.90463297,198.63,198.62,3.65490404]
["bitfinex","SOLUSD",1755910880596,1.90463297,198.63,198.59,0.03]
["bitfinex","SOLUSD",1755910880807,1.18463297,198.61,198.6,3.65490404]
["bitfinex","SOLUSD",1755910881006,1.90463297,198.61,198.59,0.03]
["bitfinex","SOLUSD",1755910881207,0.72,198.6,198.59,3.68490404]
["bitfinex","SOLUSD",1755910881399,39.1,198.6,198.59,3.68490404]
["bitfinex","SOLUSD",1755910881795,39.82,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755910882015,39.82,198.6,198.59,3.68490404]
["bitfinex","SOLUSD",1755910882421,41.00463297,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755910882628,41.00463297,198.6,198.59,3.68490404]
["bitfinex","SOLUSD",1755910882825,41.00463297,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755910883022,41.00463297,198.6,198.59,3.68490404]
["bitfinex","SOLUSD",1755910883845,41.00463297,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755910884045,41.00463297,198.6,198.59,3.68490404]
["bitfinex","SOLUSD",1755910884226,41.00463297,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755910884632,1.18463297,198.58,198.56,0.03]
["bitfinex","SOLUSD",1755910884835,1.18463297,198.58,198.56,3.68490404]
["bitfinex","SOLUSD",1755910885041,0.72,198.57,198.56,3.68490404]
["bitfinex","SOLUSD",1755910885213,0.72,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755910885544,1.18463297,198.54,198.45,0.66290191]
["bitfinex","SOLUSD",1755910885754,0.72,198.57,198.51,3.65490404]
["bitfinex","SOLUSD",1755910885755,41.00463297,198.53,198.51,3.65490404]
["bitfinex","SOLUSD",1755910885982,40.28463297,198.52,198.51,3.65490404]
["bitfinex","SOLUSD",1755910886241,1.18463297,198.48,198.47,15.125923]
["bitfinex","SOLUSD",1755910886446,1.18463297,198.5,198.47,3.65490404]
["bitfinex","SOLUSD",1755910886752,1.18463297,198.5,198.49,3.65490404]
["bitfinex","SOLUSD",1755910886922,1.90463297,198.5,198.49,3.65490404]
["bitfinex","SOLUSD",1755910887235,1.18463297,198.49,198.47,3.65490404]
["bitfinex","SOLUSD",1755910887435,0.71,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910887955,39.89,198.48,198.47,3.68490404]
["bitfinex","SOLUSD",1755910888247,41.07463297,198.48,198.47,0.03]
["bitfinex","SOLUSD",1755910888419,41.07463297,198.48,198.45,0.60290191]
["bitfinex","SOLUSD",1755910888420,1.18463297,198.46,198.45,0.60290191]
["bitfinex","SOLUSD",1755910888618,41.09463297,198.46,198.45,0.60290191]
["bitfinex","SOLUSD",1755910888820,1.89463297,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910889026,41.09463297,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910889228,41.09463297,198.46,198.45,0.10290191]
["bitfinex","SOLUSD",1755910889541,41.11463297,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910889744,39.22,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910890134,39.22,198.46,198.45,0.10290191]
["bitfinex","SOLUSD",1755910890364,39.22,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910890540,40.40463297,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910891146,40.40463297,198.46,198.45,0.10290191]
["bitfinex","SOLUSD",1755910891147,39.22,198.46,198.45,0.10290191]
["bitfinex","SOLUSD",1755910891338,39.22,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910892652,39.24,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910892833,39.24,198.46,198.45,0.19290191]
["bitfinex","SOLUSD",1755910893035,39.24,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910893346,39.22,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910893551,39.22,198.46,198.45,0.10290191]
["bitfinex","SOLUSD",1755910893852,39.24,198.46,198.45,3.84780595]
["bitfinex","SOLUSD",1755910894057,39.24,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910897932,39.2,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910898363,39.2,198.46,198.45,0.10290191]
["bitfinex","SOLUSD",1755910898536,39.2,198.46,198.45,3.75780595]
["bitfinex","SOLUSD",1755910900056,39.2,198.46,198.45,3.78780595]
["bitfinex","SOLUSD",1755910900572,39.26,198.46,198.45,3.78780595]
["bitfinex","SOLUSD",1755910900742,0.06,198.46,198.45,3.78780595]
["bitfinex","SOLUSD",1755910900944,39.24,198.48,198.45,3.87780595]
["bitfinex","SOLUSD",1755910901150,39.24,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910901570,39.95,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910901861,39.95,198.48,198.45,0.13290191]
["bitfinex","SOLUSD",1755910902073,1.89463297,198.47,198.45,0.13290191]
["bitfinex","SOLUSD",1755910902544,0.71,198.46,198.45,0.13290191]
["bitfinex","SOLUSD",1755910902933,1.89463297,198.46,198.45,0.13290191]
["bitfinex","SOLUSD",1755910903372,1.18463297,198.47,198.45,3.78780595]
["bitfinex","SOLUSD",1755910903678,39.18,198.46,198.45,0.13290191]
["bitfinex","SOLUSD",1755910903895,0.06,198.48,198.45,0.13290191]
["bitfinex","SOLUSD",1755910904162,0.06,198.48,198.45,0.22290191]
["bitfinex","SOLUSD",1755910904344,39.24,198.48,198.45,0.22290191]
["bitfinex","SOLUSD",1755910904546,0.06,198.48,198.45,0.22290191]
["bitfinex","SOLUSD",1755910904764,39.26,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910906263,39.26,198.48,198.47,3.74490404]
["bitfinex","SOLUSD",1755910906264,0.06,198.48,198.47,3.74490404]
["bitfinex","SOLUSD",1755910906477,0.06,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910906669,0.06,198.52,198.5,26.0]
["bitfinex","SOLUSD",1755910906850,0.06,198.52,198.51,3.65490404]
["bitfinex","SOLUSD",1755910907465,0.06,198.52,198.51,18.77854004]
["bitfinex","SOLUSD",1755910908748,0.06,198.52,198.51,22.38667491]
["bitfinex","SOLUSD",1755910909477,0.06,198.52,198.51,18.77854004]
["bitfinex","SOLUSD",1755910910056,0.06,198.52,198.51,15.123636]
["bitfinex","SOLUSD",1755910910277,0.06,198.52,198.51,18.77854004]
["bitfinex","SOLUSD",1755910911251,0.06,198.52,198.51,22.38990057]
["bitfinex","SOLUSD",1755910911450,0.77,198.52,198.44,0.09]
["bitfinex","SOLUSD",1755910911653,0.77,198.52,198.51,3.65490404]
["bitfinex","SOLUSD",1755910912269,39.95,198.52,198.51,3.65490404]
["bitfinex","SOLUSD",1755910912472,0.77,198.52,198.51,3.65490404]
["bitfinex","SOLUSD",1755910912672,39.95,198.52,198.51,3.65490404]
["bitfinex","SOLUSD",1755910912874,39.95,198.52,198.47,26.0]
["bitfinex","SOLUSD",1755910913074,39.24,198.52,198.51,3.65490404]
["bitfinex","SOLUSD",1755910913271,40.42463297,198.52,198.51,3.65490404]
["bitfinex","SOLUSD",1755910913663,1.18463297,198.51,198.49,15.125161]
["bitfinex","SOLUSD",1755910913974,1.18463297,198.51,198.5,3.65490404]
["bitfinex","SOLUSD",1755910914351,1.89463297,198.51,198.5,3.65490404]
["bitfinex","SOLUSD",1755910915564,0.71,198.51,198.5,3.65490404]
["bitfinex","SOLUSD",1755910915868,41.15463297,198.51,198.5,3.65490404]
["bitfinex","SOLUSD",1755910917355,1.89463297,198.51,198.5,3.65490404]
["bitfinex","SOLUSD",1755910917558,41.13463297,198.51,198.5,3.65490404]
["bitfinex","SOLUSD",1755910917974,39.95,198.51,198.5,3.65490404]
["bitfinex","SOLUSD",1755910918172,41.13463297,198.51,198.5,3.65490404]
["bitfinex","SOLUSD",1755910919277,39.95,198.51,198.5,3.65490404]
["bitfinex","SOLUSD",1755910919581,41.13463297,198.51,198.5,3.65490404]
["bitfinex","SOLUSD",1755910921084,41.13463297,198.51,198.46,0.03]
["bitfinex","SOLUSD",1755910921279,1.18463297,198.49,198.48,3.65490404]
["bitfinex","SOLUSD",1755910921587,1.18463297,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910921787,41.14463297,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910922084,0.72,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910922281,39.26,198.48,198.47,7.28203621]
["bitfinex","SOLUSD",1755910922481,39.26,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910922482,41.16463297,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910922985,39.98,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910923189,41.16463297,198.48,198.47,3.65490404]
["bitfinex","SOLUSD",1755910923386,41.16463297,198.48,198.47,7.28457029]
["bitfinex","SOLUSD",1755910923564,1.18463297,198.5,198.47,7.28457029]
["bitfinex","SOLUSD",1755910923768,40.44463297,198.48,198.46,0.03]
["bitfinex","SOLUSD",1755910924092,40.44463297,198.48,198.47,3.62952931]
["bitfinex","SOLUSD",1755910924291,41.16463297,198.48,198.47,3.62952931]
["bitfinex","SOLUSD",1755910925090,41.16463297,198.48,198.47,7.28443335]
["bitfinex","SOLUSD",1755910927172,41.16463297,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910927391,39.98,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910927589,1.90463297,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910928089,41.12463297,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910928470,40.40463297,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910928776,41.12463297,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910928980,41.12463297,198.48,198.47,3.63627725]
["bitfinex","SOLUSD",1755910929177,41.12463297,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910929776,39.94,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910930192,41.12463297,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910930578,1.90463297,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910930778,41.10463297,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910931181,39.2,198.48,198.47,7.29118129]
["bitfinex","SOLUSD",1755910932189,39.2,198.5,198.49,26.0]
["bitfinex","SOLUSD",1755910932403,39.2,198.5,198.49,33.29118129]
["bitfinex","SOLUSD",1755910932695,39.22,198.51,198.49,33.38118129]
["bitfinex","SOLUSD",1755910932990,39.22,198.51,198.5,7.29118129]
["bitfinex","SOLUSD",1755910933368,39.22,198.51,198.5,3.63627725]
["bitfinex","SOLUSD",1755910933574,39.22,198.51,198.5,7.29118129]
["bitfinex","SOLUSD",1755910933771,39.28,198.51,198.5,7.29118129]
["bitfinex","SOLUSD",1755910935098,40.0,198.51,198.5,7.29118129]
["bitfinex","SOLUSD",1755910935289,0.78,198.51,198.5,7.29118129]
["bitfinex","SOLUSD",1755910935489,39.98,198.51,198.5,7.29118129]
["bitfinex","SOLUSD",1755910936314,39.98,198.51,198.5,3.65490404]
["bitfinex","SOLUSD",1755910936471,39.98,198.51,198.5,7.26980833]
["bitfinex","SOLUSD",1755910936797,41.16463297,198.51,198.5,7.26980833]
["bitfinex","SOLUSD",1755910936976,41.16463297,198.51,198.5,7.26998384]
["bitfinex","SOLUSD",1755910937396,1.18463297,198.5,198.49,3.65490404]
["bitfinex","SOLUSD",1755910937605,1.90463297,198.5,198.49,3.61605997]
["bitfinex","SOLUSD",1755910937781,1.18463297,198.48,198.47,3.68490404]
["bitfinex","SOLUSD",1755910937974,1.90463297,198.48,198.47,7.30150389]
["bitfinex","SOLUSD",1755910938174,41.16463297,198.48,198.47,7.30150389]
["bitfinex","SOLUSD",1755910939409,41.16463297,198.48,198.47,7.30143368]
["bitfinex","SOLUSD",1755910941299,1.90463297,198.48,198.47,7.30143368]
["bitfinex","SOLUSD",1755910941611,41.14463297,198.48,198.47,7.30143368]
["bitfinex","SOLUSD",1755910942707,41.12463297,198.48,198.47,7.30143368]
["bitfinex","SOLUSD",1755910942890,1.90463297,198.48,198.47,3.64652964]
["bitfinex","SOLUSD",1755910943213,41.12463297,198.48,198.47,7.30143368]
["bitfinex","SOLUSD",1755910945138,41.12463297,198.48,198.47,3.64652964]
["bitfinex","SOLUSD",1755910945435,41.12463297,198.48,198.47,7.30128848]
["bitfinex","SOLUSD",1755910947095,41.12463297,198.48,198.47,3.68490404]
["bitfinex","SOLUSD",1755910947699,41.12463297,198.48,198.47,7.30105217]
["bitfinex","SOLUSD",1755910948214,41.08463297,198.48,198.47,7.30105217]
["bitfinex","SOLUSD",1755910948399,41.08463297,198.48,198.47,7.30083483]
["bitfinex","SOLUSD",1755910949201,41.08463297,198.48,198.47,7.30063863]
["bitfinex","SOLUSD",1755910949412,1.90463297,198.48,198.47,7.30063863]
["bitfinex","SOLUSD",1755910949619,41.08463297,198.48,198.47,7.30063863]
["bitfinex","SOLUSD",1755910951429,41.06463297,198.48,198.47,7.30063863]
["bitfinex","SOLUSD",1755910952621,40.34463297,198.48,198.47,7.30063863]
["bitfinex","SOLUSD",1755910952796,40.34463297,198.48,198.47,3.64573459]
["bitfinex","SOLUSD",1755910952993,41.02463297,198.48,198.47,7.30063863]
["bitfinex","SOLUSD",1755910954323,40.34463297,198.48,198.47,3.68490404]
["bitfinex","SOLUSD",1755910954623,40.34463297,198.48,198.47,7.30204183]
["bitfinex","SOLUSD",1755910956910,40.32463297,198.48,198.47,7.30204183]
["bitfinex","SOLUSD",1755910957120,41.00463297,198.48,198.47,7.30204183]
["bitfinex","SOLUSD",1755910957309,40.32463297,198.48,198.47,7.30204183]
["bitfinex","SOLUSD",1755910957629,41.00463297,198.48,198.47,7.30204183]
["bitfinex","SOLUSD",1755910958717,39.14,198.48,198.47,7.30204183]
["bitfinex","SOLUSD",1755910963338,39.14,198.48,198.47,3.68490404]
["bitfinex","SOLUSD",1755910963639,39.14,198.48,198.47,7.3048249]
["bitfinex","SOLUSD",1755910966025,41.00463297,198.48,198.47,2.92992086]
["bitfinex","SOLUSD",1755910969216,41.00463297,198.48,198.46,3.68490404]
["bitfinex","SOLUSD",1755910969423,0.68,198.47,198.46,3.68490404]
["bitfinex","SOLUSD",1755910969616,0.68,198.47,198.46,0.03]
["bitfinex","SOLUSD",1755910969918,1.86463297,198.47,198.46,0.03]
["bitfinex","SOLUSD",1755910970323,41.00463297,198.47,198.46,0.03]
["bitfinex","SOLUSD",1755910970525,41.00463297,198.47,198.46,3.68490404]
["bitfinex","SOLUSD",1755910971623,41.00463297,198.47,198.46,0.03]
["bitfinex","SOLUSD",1755910971835,41.00463297,198.47,198.46,3.68490404]
["bitfinex","SOLUSD",1755910972038,40.32463297,198.47,198.46,3.68490404]
["bitfinex","SOLUSD",1755910972212,41.00463297,198.47,198.46,0.03]
["bitfinex","SOLUSD",1755910973645,41.28895611,198.47,198.46,0.03]
["bitfinex","SOLUSD",1755910974346,1.18463297,198.46,198.45,0.13290191]
["bitfinex","SOLUSD",1755910974517,15.06455012,198.46,198.45,0.13290191]
["bitfinex","SOLUSD",1755910974719,41.10463297,198.46,198.45,3.78780595]
["bitfinex","SOLUSD",1755910975342,39.24,198.46,198.45,3.78780595]
["bitfinex","SOLUSD",1755910975543,39.24,198.46,198.45,4.50780595]
["bitfinex","SOLUSD",1755910975718,1.18463297,198.48,198.45,4.50780595]
["bitfinex","SOLUSD",1755910976067,40.48463297,198.5,198.47,3.65490404]
["bitfinex","SOLUSD",1755910976346,40.48463297,198.5,198.49,3.65490404]
["bitfinex","SOLUSD",1755910976938,41.16463297,198.5,198.49,3.65490404]
["bitfinex","SOLUSD",1755910977861,41.16463297,198.5,198.45,0.85290191]
["bitfinex","SOLUSD",1755910978039,40.48463297,198.5,198.49,3.65490404]
["bitfinex","SOLUSD",1755910978226,39.3,198.5,198.49,7.25206382]
["bitfinex","SOLUSD",1755910978626,40.48463297,198.5,198.49,7.25206382]
["bitfinex","SOLUSD",1755910979337,39.3,198.5,198.49,7.25206382]
["bitfinex","SOLUSD",1755910979526,39.3,198.5,198.49,3.59715978]
["bitfinex","SOLUSD",1755910979726,40.48463297,198.5,198.49,7.25206382]
["bitfinex","SOLUSD",1755910980359,0.06,198.51,198.49,7.91206382]
["bitfinex","SOLUSD",1755910980540,0.06,198.52,198.51,33.30980808]
["bitfinex","SOLUSD",1755910980737,0.06,198.52,198.51,36.90696786]
["bitfinex","SOLUSD",1755910980949,0.06,198.52,198.51,37.56696786]
["bitfinex","SOLUSD",1755910981264,0.06,198.54,198.52,7.30980808]
["bitfinex","SOLUSD",1755910981440,0.06,198.54,198.53,7.42662424]
["bitfinex","SOLUSD",1755910981766,0.06,198.54,198.53,8.08690872]
["bitfinex","SOLUSD",1755910983580,0.06,198.54,198.53,8.07998229]
["bitfinex","SOLUSD",1755910987847,0.06,198.54,198.53,4.42507825]
["bitfinex","SOLUSD",1755910988169,0.06,198.54,198.53,8.07998229]
["bitfinex","SOLUSD",1755910988350,1.18463297,198.58,198.55,26.0]
["bitfinex","SOLUSD",1755910988543,1.18463297,198.58,198.57,3.65490404]
["bitfinex","SOLUSD",1755910988741,40.44463297,198.61,198.57,7.41998229]
["bitfinex","SOLUSD",1755910988960,1.87463297,198.63,198.6,3.65490404]
["bitfinex","SOLUSD",1755910989262,1.18463297,198.63,198.62,3.65490404]
["bitfinex","SOLUSD",1755910989479,1.87463297,198.63,198.62,3.65490404]
["bitfinex","SOLUSD",1755910990537,0.69,198.63,198.62,3.65490404]
["bitfinex","SOLUSD",1755910990867,1.87463297,198.63,198.62,3.65490404]
["bitfinex","SOLUSD",1755910992841,1.87463297,198.63,198.58,0.66]
["bitfinex","SOLUSD",1755910993185,1.18463297,198.63,198.62,3.65490404]
["bitfinex","SOLUSD",1755910993972,1.87463297,198.63,198.62,3.65490404]
["bitfinex","SOLUSD",1755910997345,1.18463297,198.63,198.62,3.65490404]
["bitfinex","SOLUSD",1755910997553,0.69,198.64,198.62,3.65490404]
["bitfinex","SOLUSD",1755910997754,1.87463297,198.63,198.58,0.66]
["bitfinex","SOLUSD",1755910997955,1.87463297,198.63,198.59,4.40502857]
["bitfinex","SOLUSD",1755910998257,1.87463297,198.63,198.59,0.66]
["bitfinex","SOLUSD",1755910998663,1.18463297,198.63,198.59,0.66]
["bitfinex","SOLUSD",1755910998973,1.18463297,198.63,198.62,3.65490404]
["bitfinex","SOLUSD",1755911000688,0.06,198.65,198.62,4.31490404]
["bitfinex","SOLUSD",1755911000972,0.06,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755911005449,1.93463297,198.65,198.6,26.0]
["bitfinex","SOLUSD",1755911005676,1.24463297,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755911006350,0.06,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755911006559,1.24463297,198.65,198.6,26.0]
["bitfinex","SOLUSD",1755911006750,1.24463297,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755911007158,1.96463297,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755911007867,1.96463297,198.65,198.6,26.71]
["bitfinex","SOLUSD",1755911008072,1.96463297,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755911008577,1.24463297,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755911008761,0.06,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755911008969,1.24463297,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755911009168,1.96463297,198.65,198.6,26.0]
["bitfinex","SOLUSD",1755911009360,1.96463297,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755911009361,1.24463297,198.65,198.64,3.65490404]
["bitfinex","SOLUSD",1755911010081,1.18463297,198.63,198.56,0.71]
["bitfinex","SOLUSD",1755911010284,1.90463297,198.62,198.57,3.73711787]
["bitfinex","SOLUSD",1755911010580,0.72,198.61,198.6,26.0]
["bitfinex","SOLUSD",1755911010762,0.72,198.61,198.57,26.0]
["bitfinex","SOLUSD",1755911010970,0.72,198.61,198.58,3.73681766]
["bitfinex","SOLUSD",1755911011165,0.72,198.61,198.57,26.0]
["bitfinex","SOLUSD",1755911011366,0.72,198.61,198.6,3.65490404]
["bitfinex","SOLUSD",1755911012463,1.18463297,198.62,198.6,3.65490404]
["bitfinex","SOLUSD",1755911012662,1.90463297,198.62,198.6,3.65490404]
["bitfinex","SOLUSD",1755911012859,0.72,198.61,198.57,26.0]
["bitfinex","SOLUSD",1755911013064,1.18463297,198.62,198.6,3.65490404]
["bitfinex","SOLUSD",1755911013279,1.18463297,198.62,198.61,3.65490404]
["bitfinex","SOLUSD",1755911014064,1.90463297,198.62,198.61,3.65490404]
["bitfinex","SOLUSD",1755911014395,1.90463297,198.62,198.57,26.0]
["bitfinex","SOLUSD",1755911014604,1.18463297,198.62,198.61,3.65490404]
["bitfinex","SOLUSD",1755911015102,1.18463297,198.58,198.53,0.03]
["bitfinex","SOLUSD",1755911015280,1.18463297,198.56,198.55,3.65490404]
["bitfinex","SOLUSD",1755911015679,0.72,198.56,198.55,3.65490404]
["bitfinex","SOLUSD",1755911015983,1.90463297,198.56,198.55,3.65490404]
["bitfinex","SOLUSD",1755911017174,1.18463297,198.56,198.55,3.65490404]
["bitfinex","SOLUSD",1755911017377,1.90463297,198.56,198.55,3.65490404]
["bitfinex","SOLUSD",1755911017581,1.90463297,198.56,198.55,7.40300686]
["bitfinex","SOLUSD",1755911022094,1.18463297,198.56,198.55,7.40300686]
["bitfinex","SOLUSD",1755911022980,1.18463297,198.56,198.55,7.41517976]
["bitfinex","SOLUSD",1755911025999,1.18463297,198.56,198.55,3.65490404]
["bitfinex","SOLUSD",1755911026201,1.18463297,198.56,198.55,7.4188293]
["bitfinex","SOLUSD",1755911028182,1.18463297,198.57,198.55,8.1288293]
["bitfinex","SOLUSD",1755911028392,1.18463297,198.57,198.56,8.1288293]
["bitfinex","SOLUSD",1755911028582,1.18463297,198.57,198.56,7.4188293]
["bitfinex","SOLUSD",1755911029279,43.05922718,198.64,198.59,26.0]
["bitfinex","SOLUSD",1755911029280,7.418829,198.64,198.59,26.0]
["bitfinex","SOLUSD",1755911029497,7.418829,198.64,198.63,3.65490404]
["bitfinex","SOLUSD",1755911029498,1.18463297,198.64,198.63,3.65490404]
["bitfinex","SOLUSD",1755911029814,1.18463297,198.64,198.63,3.76311937]
["bitfinex","SOLUSD",1755911029974,1.90463297,198.64,198.63,7.41802341]
["bitfinex","SOLUSD",1755911032572,1.18463297,198.64,198.63,7.41802341]
["bitfinex","SOLUSD",1755911033904,1.90463297,198.64,198.63,7.41802341]
["bitfinex","SOLUSD",1755911034283,1.96463297,198.64,198.63,7.41802341]
["bitfinex","SOLUSD",1755911034497,1.24463297,198.64,198.63,7.41802341]
["bitfinex","SOLUSD",1755911035203,0.06,198.64,198.63,3.76341965]
["bitfinex","SOLUSD",1755911035401,0.06,198.64,198.63,7.41832369]
["bitfinex","SOLUSD",1755911035402,1.96463297,198.64,198.63,7.41832369]
["bitfinex","SOLUSD",1755911035602,1.96463297,198.64,198.63,7.41829572]
["bitfinex","SOLUSD",1755911035783,1.96463297,198.64,198.63,3.76339168]
["bitfinex","SOLUSD",1755911035985,1.18463297,198.63,198.56,0.71]
["bitfinex","SOLUSD",1755911036206,0.72,198.62,198.61,3.65490404]
["bitfinex","SOLUSD",1755911036379,1.90463297,198.62,198.61,3.65490404]
["bitfinex","SOLUSD",1755911038285,41.04463297,198.62,198.61,3.65490404]
["bitfinex","SOLUSD",1755911038629,41.04463297,198.62,198.6,3.65490404]
["bitfinex","SOLUSD",1755911038796,40.32463297,198.62,198.6,3.65490404]
["bitfinex","SOLUSD",1755911039110,0.66,198.61,198.6,3.65490404]
["bitfinex","SOLUSD",1755911039305,1.84463297,198.61,198.6,7.41878968]
["bitfinex","SOLUSD",1755911043104,1.84463297,198.61,198.6,3.65490404]
["bitfinex","SOLUSD",1755911043301,1.84463297,198.61,198.6,7.41837129]
["bitfinex","SOLUSD",1755911043632,1.18463297,198.61,198.6,7.41837129]
["bitfinex","SOLUSD",1755911043814,1.18463297,198.61,198.6,7.41859255]
["bitfinex","SOLUSD",1755911044201,40.32463297,198.62,198.6,8.11859255]
["bitfinex","SOLUSD",1755911044516,40.32463297,198.62,198.61,7.41859255]
["bitfinex","SOLUSD",1755911044695,40.32463297,198.62,198.61,3.76368851]
["bitfinex","SOLUSD",1755911044896,40.32463297,198.62,198.61,7.41859255]
["bitfinex","SOLUSD",1755911047025,39.14,198.62,198.61,8.11859255]
["bitfinex","SOLUSD",1755911048195,40.32463297,198.62,198.61,8.11859255]
["bitfinex","SOLUSD",1755911048402,40.32463297,198.62,198.61,7.41859255]
["bitfinex","SOLUSD",1755911048595,40.32463297,198.62,198.61,3.76368851]
["bitfinex","SOLUSD",1755911048803,40.32463297,198.62,198.61,7.41859255]
["bitfinex","SOLUSD",1755911049210,40.32463297,198.62,198.61,7.41983787]
["bitfinex","SOLUSD",1755911049918,40.98463297,198.62,198.61,7.41983787]
["bitfinex","SOLUSD",1755911052224,40.98463297,198.62,198.61,7.42217263]
["bitfinex","SOLUSD",1755911053011,40.98463297,198.62,198.61,7.42234838]
["bitfinex","SOLUSD",1755911058040,40.98463297,198.62,198.61,3.76744434]
["bitfinex","SOLUSD",1755911058820,0.06,198.64,198.61,34.12234838]
["bitfinex","SOLUSD",1755911059019,0.06,198.64,198.63,3.65490404]
["bitfinex","SOLUSD",1755911059230,0.06,198.64,198.63,7.42234838]
["bitfinex","SOLUSD",1755911060412,0.06,198.64,198.63,5.78260834]
["bitfinex","SOLUSD",1755911060626,0.06,198.64,198.63,9.43751238]
["bitfinex","SOLUSD",1755911060804,0.72,198.64,198.63,3.76744434]
["bitfinex","SOLUSD",1755911061334,0.72,198.64,198.63,3.76532816]
["bitfinex","SOLUSD",1755911061536,0.72,198.64,198.63,3.04532816]
["bitfinex","SOLUSD",1755911062732,18.25482119,198.64,198.63,3.04532816]
["bitfinex","SOLUSD",1755911062945,13.87991715,198.63,198.57,3.65490404]
["bitfinex","SOLUSD",1755911063150,39.38,198.62,198.57,3.65490404]
["bitfinex","SOLUSD",1755911063554,0.94432314,198.61,198.57,3.65490404]
["bitfinex","SOLUSD",1755911063729,0.28432314,198.61,198.57,3.65490404]
["bitfinex","SOLUSD",1755911063929,0.66,198.6,198.57,3.65490404]
["bitfinex","SOLUSD",1755911064459,0.28432314,198.59,198.55,0.03]
["bitfinex","SOLUSD",1755911064826,0.66,198.58,198.55,0.03]
["bitfinex","SOLUSD",1755911065038,39.38,198.57,198.55,0.03]
["bitfinex","SOLUSD",1755911065430,0.66,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755911065632,0.66,198.56,198.55,3.68490404]
["bitfinex","SOLUSD",1755911067037,40.02,198.56,198.55,3.68490404]
["bitfinex","SOLUSD",1755911067344,39.36,198.56,198.55,3.68490404]
["bitfinex","SOLUSD",1755911067545,40.08,198.56,198.55,3.68490404]
["bitfinex","SOLUSD",1755911068050,40.08,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755911068051,40.36432314,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755911068549,53.95991715,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755911069352,57.61482119,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755911070645,59.63191619,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755911071736,16.61701215,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755911071930,42.36141814,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755911072122,3.02141814,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755911072327,39.36,198.56,198.55,3.68490404]
["bitfinex","SOLUSD",1755911072828,39.36,198.56,198.55,4.35490404]
["bitfinex","SOLUSD",1755911073028,39.4,198.56,198.55,4.35490404]
["bitfinex","SOLUSD",1755911073672,39.4,198.56,198.55,8.11514976]
["bitfinex","SOLUSD",1755911074156,39.4,198.56,198.55,7.44514976]
["bitfinex","SOLUSD",1755911074731,39.4,198.56,198.55,8.11514976]
["bitfinex","SOLUSD",1755911074944,39.4,198.56,198.55,7.44514976]
["bitfinex","SOLUSD",1755911077358,40.40432314,198.56,198.55,3.79024572]
["bitfinex","SOLUSD",1755911077529,47.84947314,198.56,198.55,3.79024572]
["bitfinex","SOLUSD",1755911078165,61.44506715,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755911080059,65.09997119,198.56,198.55,0.03]
["bitfinex","SOLUSD",1755911085941,13.59559401,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911086145,82.89482119,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911086364,83.61482119,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911086669,85.63293319,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911089771,46.13077162,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911090064,85.65293319,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911090572,85.51077162,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911091060,46.13077162,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911091268,85.65293319,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911091469,85.36861005,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911091839,85.51077162,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911092142,85.65293319,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911093992,85.63293319,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911094944,85.61293319,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911096454,46.27293319,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911096651,85.61293319,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911098484,81.23802915,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911098786,84.89293319,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911099478,85.57293319,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911100057,84.89293319,198.52,198.51,0.03]
["bitfinex","SOLUSD",1755911100260,13.59559401,198.56,198.51,4.40490404]
["bitfinex","SOLUSD",1755911100467,39.34,198.55,198.52,0.72]
["bitfinex","SOLUSD",1755911100764,39.95490404,198.58,198.52,0.72]
["bitfinex","SOLUSD",1755911100968,13.59559401,198.56,198.52,0.72]
["bitfinex","SOLUSD",1755911101187,39.34,198.55,198.52,0.72]
["bitfinex","SOLUSD",1755911101351,39.34,198.55,198.53,0.72]
["bitfinex","SOLUSD",1755911101852,0.14216157,198.54,198.53,0.72]
["bitfinex","SOLUSD",1755911102269,0.28432314,198.54,198.53,0.72]
["bitfinex","SOLUSD",1755911104982,0.28432314,198.54,198.51,0.75]
["bitfinex","SOLUSD",1755911105284,13.59559401,198.56,198.52,0.72]
["bitfinex","SOLUSD",1755911105285,39.60432314,198.53,198.52,0.72]
["bitfinex","SOLUSD",1755911105464,39.60432314,198.53,198.51,3.68490404]
["bitfinex","SOLUSD",1755911105669,39.60432314,198.53,198.52,0.72]
["bitfinex","SOLUSD",1755911105872,0.28432314,198.53,198.52,0.72]
["bitfinex","SOLUSD",1755911106175,39.58432314,198.53,198.52,0.72]
["bitfinex","SOLUSD",1755911106556,39.3,198.53,198.52,4.37490404]
["bitfinex","SOLUSD",1755911106758,36.36,198.58,198.52,8.12638276]
["bitfinex","SOLUSD",1755911106759,115.36,198.58,198.52,8.12638276]
["bitfinex","SOLUSD",1755911106952,39.3,198.57,198.54,3.65490404]
["bitfinex","SOLUSD",1755911107183,39.3,198.57,198.55,0.72]
["bitfinex","SOLUSD",1755911107367,39.3,198.57,198.54,3.65490404]
["bitfinex","SOLUSD",1755911107569,39.3,198.57,198.56,0.72]
["bitfinex","SOLUSD",1755911108089,39.58432314,198.57,198.56,0.72]
["bitfinex","SOLUSD",1755911108398,39.3,198.57,198.56,0.72]
["bitfinex","SOLUSD",1755911108787,36.36,198.58,198.56,0.72]
["bitfinex","SOLUSD",1755911109092,39.28,198.57,198.56,0.72]
["bitfinex","SOLUSD",1755911109281,39.28,198.57,198.55,3.65490404]
["bitfinex","SOLUSD",1755911109980,39.28,198.57,198.51,0.03]
["bitfinex","SOLUSD",1755911109981,36.36,198.58,198.56,8.12905071]
["bitfinex","SOLUSD",1755911110181,36.36,198.58,198.57,8.12905071]
["bitfinex","SOLUSD",1755911110401,75.62,198.58,198.57,8.12905071]
["bitfinex","SOLUSD",1755911110692,75.62,198.58,198.57,4.47414667]
["bitfinex","SOLUSD",1755911110989,75.62,198.58,198.57,8.12905071]
["bitfinex","SOLUSD",1755911114175,39.32,198.58,198.57,8.12905071]
["bitfinex","SOLUSD",1755911114373,0.06,198.58,198.57,8.12905071]
["bitfinex","SOLUSD",1755911114576,0.06,198.6,198.59,26.0]
["bitfinex","SOLUSD",1755911114775,39.28,198.62,198.59,33.40905071]
["bitfinex","SOLUSD",1755911114987,39.28,198.62,198.61,3.65490404]
["bitfinex","SOLUSD",1755911115184,39.28,198.62,198.61,7.40511022]
["bitfinex","SOLUSD",1755911115386,39.28,198.62,198.61,8.00511022]
["bitfinex","SOLUSD",1755911115779,39.28,198.62,198.61,8.0028807]
["bitfinex","SOLUSD",1755911117095,39.28,198.62,198.61,23.1196587]
["bitfinex","SOLUSD",1755911122321,0.06,198.62,198.61,23.1196587]
["bitfinex","SOLUSD",1755911122494,0.06,198.63,198.61,23.1196587]
["bitfinex","SOLUSD",1755911122818,0.06,198.64,198.62,34.0028807]
["bitfinex","SOLUSD",1755911123015,0.06,198.64,198.63,7.4028807]
["bitfinex","SOLUSD",1755911123313,0.06,198.64,198.63,8.0028807]
["bitfinex","SOLUSD",1755911123519,0.06,198.66,198.63,8.0028807]
["bitfinex","SOLUSD",1755911123728,0.06,198.66,198.64,3.74797666]
["bitfinex","SOLUSD",1755911123890,0.06,198.66,198.64,34.0028807]
["bitfinex","SOLUSD",1755911124089,0.06,198.66,198.64,33.98691161]
["bitfinex","SOLUSD",1755911125101,0.06,198.66,198.64,36.00207561]
["bitfinex","SOLUSD",1755911126197,0.06,198.66,198.65,7.38691161]
["bitfinex","SOLUSD",1755911126509,0.06,198.66,198.65,11.64181565]
["bitfinex","SOLUSD",1755911126695,0.06,198.67,198.65,11.64181565]
["bitfinex","SOLUSD",1755911127015,0.06,198.67,198.66,29.73200757]
["bitfinex","SOLUSD",1755911127217,0.06,198.67,198.66,33.38691161]
["bitfinex","SOLUSD",1755911128911,0.06,198.67,198.66,7.37736104]
["bitfinex","SOLUSD",1755911130708,0.78,198.67,198.66,3.65490404]
["bitfinex","SOLUSD",1755911130911,0.78,198.67,198.66,5.66996604]
["bitfinex","SOLUSD",1755911131210,0.78,198.67,198.66,3.65490404]
["bitfinex","SOLUSD",1755911132102,0.78,198.67,198.65,2.015164]
["bitfinex","SOLUSD",1755911132320,0.78,198.67,198.66,3.65490404]
["bitfinex","SOLUSD",1755911135216,0.78,198.67,198.64,3.65490404]
["bitfinex","SOLUSD",1755911136025,0.78,198.67,198.64,3.68490404]
["bitfinex","SOLUSD",1755911137401,4.71922718,198.67,198.64,0.03]
["bitfinex","SOLUSD",1755911137821,4.37490404,198.66,198.64,0.03]
["bitfinex","SOLUSD",1755911138024,39.14,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755911138227,39.86,198.65,198.64,0.03]
["bitfinex","SOLUSD",1755911138412,39.86,198.65,198.64,3.68490404]
["bitfinex","SOLUSD",1755911139533,39.88,198.65,198.64,3.68490404]
["bitfinex","SOLUSD",1755911141260,39.88,198.65,198.64,7.42027834]
["bitfinex","SOLUSD",1755911142112,39.88,198.65,198.64,7.42234261]
["bitfinex","SOLUSD",1755911142722,39.88,198.65,198.64,7.42279386]
["bitfinex","SOLUSD",1755911143816,39.88,198.65,198.64,3.76788982]
["bitfinex","SOLUSD",1755911144137,39.88,198.65,198.64,7.42279386]
["bitfinex","SOLUSD",1755911144638,0.72,198.65,198.64,7.42279386]
["bitfinex","SOLUSD",1755911144841,39.88,198.65,198.64,7.42279386]
["bitfinex","SOLUSD",1755911151053,39.88,198.65,198.64,3.76788982]
["bitfinex","SOLUSD",1755911151255,39.88,198.65,198.64,7.44065777]
["bitfinex","SOLUSD",1755911151850,39.88,198.65,198.64,7.44097418]
["bitfinex","SOLUSD",1755911152050,39.88,198.65,198.64,3.78607014]
["bitfinex","SOLUSD",1755911152258,39.88,198.65,198.64,7.44097418]
["bitfinex","SOLUSD",1755911156544,39.88,198.65,198.64,3.78607014]
["bitfinex","SOLUSD",1755911157850,0.72,198.66,198.64,7.44097418]
["bitfinex","SOLUSD",1755911158053,0.06,198.67,198.65,3.75607014]
["bitfinex","SOLUSD",1755911158379,0.06,198.67,198.66,3.75607014]
["bitfinex","SOLUSD",1755911158380,26.34432314,198.67,198.66,3.75607014]
["bitfinex","SOLUSD",1755911158676,27.06432314,198.67,198.66,3.75607014]
["bitfinex","SOLUSD",1755911159050,66.22432314,198.67,198.66,3.75607014]
["bitfinex","SOLUSD",1755911160144,66.22432314,198.67,198.65,3.65490404]
["bitfinex","SOLUSD",1755911160346,0.72,198.66,198.65,3.65490404]
["bitfinex","SOLUSD",1755911160671,0.72,198.66,198.65,7.42287443]
["bitfinex","SOLUSD",1755911160866,0.72,198.66,198.65,7.42287459]
["bitfinex","SOLUSD",1755911161070,0.72,198.66,198.65,7.42273962]
["bitfinex","SOLUSD",1755911163168,0.72,198.66,198.65,3.76783558]
["bitfinex","SOLUSD",1755911164871,65.50432314,198.67,198.65,3.76783558]
["bitfinex","SOLUSD",1755911165071,0.72,198.66,198.64,3.68490404]
["bitfinex","SOLUSD",1755911165274,39.14,198.65,198.64,3.68490404]
["bitfinex","SOLUSD",1755911165458,39.14,198.65,198.64,7.45260167]
["bitfinex","SOLUSD",1755911167776,39.14,198.65,198.64,3.79769763]
["bitfinex","SOLUSD",1755911168081,39.14,198.65,198.64,7.45260167]
["bitfinex","SOLUSD",1755911168379,39.14,198.65,198.64,3.68490404]
["bitfinex","SOLUSD",1755911168581,39.14,198.65,198.64,7.45242212]
["bitfinex","SOLUSD",1755911169751,39.86,198.65,198.64,7.45242212]
["bitfinex","SOLUSD",1755911170562,39.14,198.65,198.64,7.45242212]
["bitfinex","SOLUSD",1755911170965,39.86,198.65,198.64,7.45242212]
["bitfinex","SOLUSD",1755911172483,57.39482119,198.65,198.64,2.35751808]
["bitfinex","SOLUSD",1755911172681,0.28432314,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911172884,43.07922718,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911173071,43.79922718,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911174086,59.26263647,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911174289,63.34357089,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911174585,76.45699346,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911175277,71.42250723,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911175474,59.95263643,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911175678,63.60559477,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911176961,24.46559477,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911177272,63.60559477,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911177472,63.60386254,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911177681,24.46386254,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911177877,63.60386254,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911178084,63.60372448,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911178979,22.59972519,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911179180,17.53482119,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911179486,56.39049805,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911179689,57.39482119,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911179878,57.25265962,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911180387,57.39482119,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911180568,61.70972519,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911180989,57.33482115,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911181291,82.67482119,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911181585,83.39482119,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911184367,82.67482119,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911184569,83.39482119,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911185007,82.67482119,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911185798,83.39482119,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911186169,39.87991715,198.63,198.62,0.69]
["bitfinex","SOLUSD",1755911186365,0.06,198.64,198.62,0.69]
["bitfinex","SOLUSD",1755911186584,39.16,198.63,198.62,0.69]
["bitfinex","SOLUSD",1755911187393,65.16,198.63,198.62,0.69]
["bitfinex","SOLUSD",1755911187803,39.16,198.63,198.62,0.69]
["bitfinex","SOLUSD",1755911188609,39.16,198.63,198.62,4.34490404]
["bitfinex","SOLUSD",1755911189788,39.16,198.63,198.62,0.69]
["bitfinex","SOLUSD",1755911189994,39.16,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911194692,39.16,198.63,198.62,0.75]
["bitfinex","SOLUSD",1755911199910,39.14,198.63,198.62,4.40490404]
["bitfinex","SOLUSD",1755911200617,0.06,198.64,198.62,4.40490404]
["bitfinex","SOLUSD",1755911200780,0.06,198.64,198.63,7.39113042]
["bitfinex","SOLUSD",1755911200985,0.06,198.64,198.63,8.11113042]
["bitfinex","SOLUSD",1755911201185,39.2,198.64,198.63,8.11113042]
["bitfinex","SOLUSD",1755911203487,39.2,198.64,198.63,4.45622638]
["bitfinex","SOLUSD",1755911203688,39.2,198.64,198.63,8.11113042]
["bitfinex","SOLUSD",1755911203919,39.2,198.64,198.63,4.37490404]
["bitfinex","SOLUSD",1755911204289,0.06,198.64,198.63,4.37490404]
["bitfinex","SOLUSD",1755911204497,39.2,198.64,198.63,4.37490404]
["bitfinex","SOLUSD",1755911204913,39.2,198.64,198.63,8.11054739]
["bitfinex","SOLUSD",1755911205509,39.2,198.64,198.63,4.37490404]
["bitfinex","SOLUSD",1755911205710,39.2,198.64,198.63,8.11059674]
["bitfinex","SOLUSD",1755911206099,39.2,198.64,198.63,8.1105457]
["bitfinex","SOLUSD",1755911206599,39.2,198.64,198.63,4.37490404]
["bitfinex","SOLUSD",1755911206800,39.2,198.64,198.63,8.13386931]
["bitfinex","SOLUSD",1755911207520,39.2,198.64,198.63,8.1337699]
["bitfinex","SOLUSD",1755911208533,39.2,198.64,198.63,16.2675399]
["bitfinex","SOLUSD",1755911213228,39.18,198.64,198.63,16.2675399]
["bitfinex","SOLUSD",1755911213412,39.18,198.64,198.63,12.50867404]
["bitfinex","SOLUSD",1755911213600,39.18,198.64,198.63,16.26723591]
["bitfinex","SOLUSD",1755911214123,39.18,198.64,198.63,16.26735325]
["bitfinex","SOLUSD",1755911215412,0.06,198.64,198.63,16.26735325]
["bitfinex","SOLUSD",1755911215610,39.18,198.64,198.63,16.26735325]
["bitfinex","SOLUSD",1755911215820,0.06,198.64,198.63,16.26735325]
["bitfinex","SOLUSD",1755911216010,39.18,198.64,198.63,16.26735325]
["bitfinex","SOLUSD",1755911218626,39.18,198.64,198.63,12.61244921]
["bitfinex","SOLUSD",1755911218836,0.06,198.64,198.63,16.29735325]
["bitfinex","SOLUSD",1755911219037,39.18,198.64,198.63,16.29735325]
["bitfinex","SOLUSD",1755911221521,39.18,198.64,198.63,12.53867404]
["bitfinex","SOLUSD",1755911221725,39.18,198.64,198.63,16.29718536]
["bitfinex","SOLUSD",1755911222038,0.06,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1755911222208,0.06,198.69,198.68,26.0]
["bitfinex","SOLUSD",1755911222414,0.06,198.69,198.68,29.75851132]
["bitfinex","SOLUSD",1755911222615,0.06,198.69,198.68,32.47316732]
["bitfinex","SOLUSD",1755911224136,0.06,198.69,198.68,36.12807136]
["bitfinex","SOLUSD",1755911225127,0.06,198.69,198.68,49.72366537]
["bitfinex","SOLUSD",1755911225641,0.06,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1755911225842,0.2,198.82,198.73,13.59559401]
["bitfinex","SOLUSD",1755911226144,39.1,198.81,198.74,3.75851132]
["bitfinex","SOLUSD",1755911226436,39.1,198.81,198.75,4.45851132]
["bitfinex","SOLUSD",1755911226630,39.1,198.81,198.76,3.75851132]
["bitfinex","SOLUSD",1755911226827,39.1,198.81,198.77,3.75851132]
["bitfinex","SOLUSD",1755911227141,39.1,198.81,198.78,3.75851132]
["bitfinex","SOLUSD",1755911227325,0.65,198.8,198.78,3.65490404]
["bitfinex","SOLUSD",1755911227731,0.65,198.8,198.79,3.65490404]
["bitfinex","SOLUSD",1755911228326,39.75,198.8,198.79,3.65490404]
["bitfinex","SOLUSD",1755911229461,39.1,198.8,198.79,3.65490404]
["bitfinex","SOLUSD",1755911230023,39.75,198.8,198.79,3.65490404]
["bitfinex","SOLUSD",1755911230245,39.75,198.8,198.79,18.76102404]
["bitfinex","SOLUSD",1755911231043,39.1,198.8,198.79,18.76102404]
["bitfinex","SOLUSD",1755911231468,0.65,198.8,198.79,18.76102404]
["bitfinex","SOLUSD",1755911231627,39.1,198.8,198.79,18.76102404]
["bitfinex","SOLUSD",1755911232949,0.85,198.82,198.79,18.76102404]
["bitfinex","SOLUSD",1755911233149,39.75,198.81,198.8,3.65490404]
["bitfinex","SOLUSD",1755911233327,39.73,198.81,198.8,3.65490404]
["bitfinex","SOLUSD",1755911233522,0.65,198.81,198.8,3.65490404]
["bitfinex","SOLUSD",1755911233728,39.73,198.81,198.8,3.65490404]
["bitfinex","SOLUSD",1755911234226,0.2,198.82,198.8,18.76102404]
["bitfinex","SOLUSD",1755911234427,0.2,198.82,198.81,3.65490404]
["bitfinex","SOLUSD",1755911234623,39.28,198.82,198.81,3.65490404]
["bitfinex","SOLUSD",1755911234856,39.28,198.82,198.81,5.66895204]
["bitfinex","SOLUSD",1755911237446,39.28,198.82,198.81,6.36895204]
["bitfinex","SOLUSD",1755911239239,0.2,198.82,198.81,6.36895204]
["bitfinex","SOLUSD",1755911239469,39.28,198.82,198.81,6.36895204]
["bitfinex","SOLUSD",1755911240338,39.28,198.82,198.81,4.35490404]
["bitfinex","SOLUSD",1755911241534,39.28,198.82,198.81,3.73189553]
["bitfinex","SOLUSD",1755911241770,39.28,198.82,198.81,7.38679957]
["bitfinex","SOLUSD",1755911241948,39.28,198.82,198.81,8.08679957]
["bitfinex","SOLUSD",1755911242342,39.28,198.82,198.81,7.38679957]
["bitfinex","SOLUSD",1755911242541,0.2,198.82,198.81,7.38679957]
["bitfinex","SOLUSD",1755911242856,39.28,198.82,198.81,7.38679957]
["bitfinex","SOLUSD",1755911244265,39.28,198.82,198.81,8.08679957]
["bitfinex","SOLUSD",1755911244955,0.2,198.82,198.81,8.08679957]
["bitfinex","SOLUSD",1755911245159,39.28,198.82,198.81,8.08679957]
["bitfinex","SOLUSD",1755911245754,39.26,198.82,198.81,8.08679957]
["bitfinex","SOLUSD",1755911246566,0.2,198.82,198.81,8.08679957]
["bitfinex","SOLUSD",1755911246767,0.2,198.82,198.81,21.68239358]
["bitfinex","SOLUSD",1755911246965,0.2,198.84,198.82,17.25049805]
["bitfinex","SOLUSD",1755911247146,0.2,198.84,198.83,7.38679957]
["bitfinex","SOLUSD",1755911247338,0.2,198.84,198.83,8.04679957]
["bitfinex","SOLUSD",1755911247738,0.2,198.84,198.83,23.14531757]
["bitfinex","SOLUSD",1755911248169,0.2,198.84,198.83,18.83041353]
["bitfinex","SOLUSD",1755911248371,0.2,198.84,198.83,3.65490404]
["bitfinex","SOLUSD",1755911248680,0.2,198.84,198.83,8.04431987]
["bitfinex","SOLUSD",1755911250748,0.2,198.84,198.83,23.14359787]
["bitfinex","SOLUSD",1755911255559,0.06,198.86,198.84,13.59559401]
["bitfinex","SOLUSD",1755911255875,0.06,198.88,198.86,43.53482119]
["bitfinex","SOLUSD",1755911256082,39.06,198.94,198.88,13.59559401]
["bitfinex","SOLUSD",1755911256290,39.06,198.94,198.9,13.59559401]
["bitfinex","SOLUSD",1755911256457,39.06,198.94,198.93,3.65490404]
["bitfinex","SOLUSD",1755911256657,0.7,198.98,198.93,4.31490404]
["bitfinex","SOLUSD",1755911256876,39.04,198.97,198.93,0.66]
["bitfinex","SOLUSD",1755911257863,39.04,198.98,198.94,0.66]
["bitfinex","SOLUSD",1755911258085,39.35,198.98,198.97,3.65490404]
["bitfinex","SOLUSD",1755911258262,39.04,198.98,198.97,3.65490404]
["bitfinex","SOLUSD",1755911259083,39.35,198.98,198.97,3.65490404]
["bitfinex","SOLUSD",1755911259253,39.35,198.98,198.93,13.595594]
["bitfinex","SOLUSD",1755911259463,39.35,198.98,198.97,3.65490404]
["bitfinex","SOLUSD",1755911260486,39.04,198.98,198.97,3.65490404]
["bitfinex","SOLUSD",1755911261582,0.51,199.02,198.97,3.65490404]
["bitfinex","SOLUSD",1755911261767,0.51,199.02,199.01,3.65490404]
["bitfinex","SOLUSD",1755911262260,0.51,199.02,198.99,3.654904]
["bitfinex","SOLUSD",1755911262465,0.31,199.01,198.99,3.654904]
["bitfinex","SOLUSD",1755911262666,39.04,199.0,198.97,3.65490404]
["bitfinex","SOLUSD",1755911262876,0.7,198.99,198.97,3.65490404]
["bitfinex","SOLUSD",1755911263765,0.7,198.99,198.98,3.65490404]
["bitfinex","SOLUSD",1755911264091,0.7,198.99,198.97,3.65490404]
["bitfinex","SOLUSD",1755911264289,0.84216157,198.99,198.89,0.66]
["bitfinex","SOLUSD",1755911264472,4.63922718,198.99,198.92,3.65490404]
["bitfinex","SOLUSD",1755911264678,0.98432314,198.98,198.93,7.38539115]
["bitfinex","SOLUSD",1755911264875,0.28432314,198.98,198.94,3.73048711]
["bitfinex","SOLUSD",1755911265074,0.98432314,198.97,198.93,3.65490404]
["bitfinex","SOLUSD",1755911265272,0.98432314,198.97,198.89,0.66]
["bitfinex","SOLUSD",1755911265273,0.7,198.97,198.96,3.65490404]
["bitfinex","SOLUSD",1755911265586,0.7,199.0,198.96,7.38562533]
["bitfinex","SOLUSD",1755911265786,39.02,198.98,198.97,3.73015528]
["bitfinex","SOLUSD",1755911266491,39.02,198.98,198.97,3.73168034]
["bitfinex","SOLUSD",1755911266865,39.02,198.98,198.97,7.38658438]
["bitfinex","SOLUSD",1755911269189,39.02,198.98,198.97,7.3893419]
["bitfinex","SOLUSD",1755911273385,39.02,198.98,198.97,8.0493419]
["bitfinex","SOLUSD",1755911274914,39.02,198.98,198.97,7.3893419]
["bitfinex","SOLUSD",1755911275402,39.02,198.98,198.97,3.65490404]
["bitfinex","SOLUSD",1755911275604,39.02,198.98,198.97,7.39038017]
["bitfinex","SOLUSD",1755911276096,39.02,198.98,198.97,8.05034501]
["bitfinex","SOLUSD",1755911276905,0.06,198.99,198.97,8.05034501]
["bitfinex","SOLUSD",1755911277207,0.06,198.99,198.98,8.07034501]
["bitfinex","SOLUSD",1755911277394,39.08,198.99,198.98,8.07034501]
["bitfinex","SOLUSD",1755911277577,0.06,198.99,198.98,8.07034501]
["bitfinex","SOLUSD",1755911277900,39.08,198.99,198.98,8.07034501]
["bitfinex","SOLUSD",1755911278605,0.06,198.99,198.98,8.0705475]
["bitfinex","SOLUSD",1755911278910,39.08,198.99,198.98,8.0705475]
["bitfinex","SOLUSD",1755911280481,0.06,198.99,198.98,8.0705475]
["bitfinex","SOLUSD",1755911282496,0.06,198.99,198.98,21.66614151]
["bitfinex","SOLUSD",1755911282812,0.2,199.02,199.01,26.0]
["bitfinex","SOLUSD",1755911283121,0.2,199.02,199.01,46.98614151]
["bitfinex","SOLUSD",1755911283284,0.2,199.04,199.03,17.25049805]
["bitfinex","SOLUSD",1755911283484,0.2,199.04,199.03,33.38954643]
["bitfinex","SOLUSD",1755911283798,34.86,199.11,199.03,34.06954643]
["bitfinex","SOLUSD",1755911283981,34.86,199.11,199.06,29.65490404]
["bitfinex","SOLUSD",1755911284808,34.86,199.11,199.06,3.65490404]
["bitfinex","SOLUSD",1755911285712,0.26,199.1,199.06,3.65490404]
["bitfinex","SOLUSD",1755911285913,0.26,199.12,199.08,3.65490404]
["bitfinex","SOLUSD",1755911286213,39.0,199.11,199.09,3.65490404]
["bitfinex","SOLUSD",1755911286392,39.0,199.11,199.1,3.65490404]
["bitfinex","SOLUSD",1755911286711,0.26,199.14,199.1,3.65490404]
["bitfinex","SOLUSD",1755911286883,39.26,199.13,199.1,3.65490404]
["bitfinex","SOLUSD",1755911287086,39.26,199.13,199.07,0.68]
["bitfinex","SOLUSD",1755911287308,0.26,199.13,199.09,3.65490404]
["bitfinex","SOLUSD",1755911287521,0.06,199.11,199.09,0.68]
["bitfinex","SOLUSD",1755911288120,0.06,199.11,199.07,0.68]
["bitfinex","SOLUSD",1755911288286,0.06,199.11,199.01,0.28432314]
["bitfinex","SOLUSD",1755911288287,0.06,199.11,199.08,30.41184737]
["bitfinex","SOLUSD",1755911288598,0.06,199.11,199.1,29.65490404]
["bitfinex","SOLUSD",1755911289281,0.06,199.11,199.1,34.06644893]
["bitfinex","SOLUSD",1755911289484,0.06,199.11,199.1,29.73154489]
["bitfinex","SOLUSD",1755911289713,0.06,199.11,199.1,34.06644893]
["bitfinex","SOLUSD",1755911291096,0.06,199.11,199.09,3.65490404]
["bitfinex","SOLUSD",1755911291901,0.06,199.11,199.09,4.33490404]
["bitfinex","SOLUSD",1755911292098,0.06,199.11,199.09,3.65490404]
["bitfinex","SOLUSD",1755911292296,0.06,199.11,198.82,5.02962782]
["bitfinex","SOLUSD",1755911292297,0.26,199.1,199.05,3.65490404]
["bitfinex","SOLUSD",1755911292499,0.26,199.1,199.04,3.65490404]
["bitfinex","SOLUSD",1755911292703,0.26,199.1,199.06,3.65490404]
["bitfinex","SOLUSD",1755911293008,0.34432314,199.11,199.06,3.65490404]
["bitfinex","SOLUSD",1755911293184,3.91490404,199.1,199.02,15.084852]
["bitfinex","SOLUSD",1755911293388,0.54432314,199.09,199.03,7.38785252]
["bitfinex","SOLUSD",1755911293694,39.26,199.08,199.04,3.73294848]
["bitfinex","SOLUSD",1755911293892,39.26,199.08,199.05,3.73294848]
["bitfinex","SOLUSD",1755911293893,39.0,199.08,199.05,3.73294848]
["bitfinex","SOLUSD",1755911294113,39.0,199.08,199.04,4.33490404]
["bitfinex","SOLUSD",1755911294284,39.0,199.08,199.05,7.38905675]
["bitfinex","SOLUSD",1755911294484,39.26,199.08,199.02,0.68]
["bitfinex","SOLUSD",1755911294787,39.26,199.08,199.04,3.65490404]
["bitfinex","SOLUSD",1755911294987,39.26,199.08,199.05,3.73415179]
["bitfinex","SOLUSD",1755911295194,39.0,199.08,199.04,3.65490404]
["bitfinex","SOLUSD",1755911295404,38.98,199.07,199.05,3.73537252]
["bitfinex","SOLUSD",1755911295629,38.98,199.07,199.04,3.65490404]
["bitfinex","SOLUSD",1755911295805,38.98,199.06,199.05,3.73540874]
["bitfinex","SOLUSD",1755911296999,0.06,199.11,199.05,8.07031278]
["bitfinex","SOLUSD",1755911297195,38.98,199.1,199.08,3.65490404]
["bitfinex","SOLUSD",1755911298027,38.98,199.1,199.07,4.33490404]
["bitfinex","SOLUSD",1755911298221,38.98,199.1,199.08,3.7392875]
["bitfinex","SOLUSD",1755911298424,38.98,199.1,199.07,0.68]
["bitfinex","SOLUSD",1755911298732,38.98,199.1,199.08,3.73911591]
["bitfinex","SOLUSD",1755911298942,38.98,199.1,199.07,0.68]
["bitfinex","SOLUSD",1755911299124,38.98,199.1,199.08,3.73911498]
["bitfinex","SOLUSD",1755911299325,0.06,199.11,199.08,0.68]
["bitfinex","SOLUSD",1755911299627,38.98,199.09,199.07,3.65490404]
["bitfinex","SOLUSD",1755911299830,38.98,199.09,199.08,3.74030152]
["bitfinex","SOLUSD",1755911300008,38.98,199.09,199.08,8.07520556]
["bitfinex","SOLUSD",1755911301439,38.98,199.09,199.08,8.07684794]
["bitfinex","SOLUSD",1755911305118,38.98,199.09,199.08,4.4219439]
["bitfinex","SOLUSD",1755911305430,38.98,199.09,199.08,8.07684794]
["bitfinex","SOLUSD",1755911306733,0.06,199.11,199.08,8.07684794]
["bitfinex","SOLUSD",1755911306930,0.06,199.11,199.1,3.65490404]
["bitfinex","SOLUSD",1755911307233,0.06,199.11,199.1,7.39684794]
["bitfinex","SOLUSD",1755911307403,0.06,199.11,199.1,8.1160396]
["bitfinex","SOLUSD",1755911310452,0.06,199.11,199.1,8.11697244]
["bitfinex","SOLUSD",1755911310827,0.06,199.11,199.1,8.11685595]
["bitfinex","SOLUSD",1755911311128,0.06,199.11,199.1,3.74195191]
["bitfinex","SOLUSD",1755911311335,0.06,199.11,199.1,7.39685595]
["bitfinex","SOLUSD",1755911313138,0.06,199.11,199.1,3.74195191]
["bitfinex","SOLUSD",1755911313340,0.06,199.11,199.1,7.39685595]
["bitfinex","SOLUSD",1755911314755,0.06,199.11,199.1,3.74195191]
["bitfinex","SOLUSD",1755911315053,0.06,199.11,199.09,3.65490404]
["bitfinex","SOLUSD",1755911315242,0.06,199.11,199.1,3.74598721]
["bitfinex","SOLUSD",1755911315639,0.06,199.11,199.1,7.40089125]
["bitfinex","SOLUSD",1755911316056,0.06,199.11,199.1,3.65490404]
["bitfinex","SOLUSD",1755911317236,0.32,199.11,199.05,4.465987]
["bitfinex","SOLUSD",1755911317438,0.32,199.11,199.07,3.65490404]
["bitfinex","SOLUSD",1755911317636,0.32,199.11,199.08,3.74880158]
["bitfinex","SOLUSD",1755911317959,0.32,199.11,199.07,3.65490404]
["bitfinex","SOLUSD",1755911318260,0.54432314,199.1,199.04,3.65490404]
["bitfinex","SOLUSD",1755911318466,4.19922718,199.1,199.05,3.75080404]
["bitfinex","SOLUSD",1755911318770,38.98,199.09,199.08,3.65490404]
["bitfinex","SOLUSD",1755911319057,38.98,199.09,199.08,8.12570808]
["bitfinex","SOLUSD",1755911319439,38.98,199.09,199.08,0.72]
["bitfinex","SOLUSD",1755911319650,38.98,199.09,199.08,4.47196285]
["bitfinex","SOLUSD",1755911320735,38.98,199.09,199.08,8.12686689]
["bitfinex","SOLUSD",1755911321130,0.06,199.11,199.08,8.12686689]
["bitfinex","SOLUSD",1755911321369,38.98,199.1,199.09,4.47196285]
["bitfinex","SOLUSD",1755911321733,0.06,199.11,199.09,4.47196285]
["bitfinex","SOLUSD",1755911321933,38.98,199.1,199.07,0.03]
["bitfinex","SOLUSD",1755911322157,0.06,199.11,199.08,3.75552392]
["bitfinex","SOLUSD",1755911322333,39.04,199.11,199.09,3.75552392]
["bitfinex","SOLUSD",1755911322529,39.04,199.11,199.1,7.41042796]
["bitfinex","SOLUSD",1755911322732,39.04,199.11,199.1,7.4118173]
["bitfinex","SOLUSD",1755911323147,39.04,199.11,199.1,3.75691326]
["bitfinex","SOLUSD",1755911325079,39.04,199.11,199.1,7.4118173]
["bitfinex","SOLUSD",1755911325280,0.06,199.11,199.1,8.1318173]
["bitfinex","SOLUSD",1755911327853,0.06,199.11,199.1,33.4118173]
["bitfinex","SOLUSD",1755911328061,0.06,199.11,199.1,34.1318173]
["bitfinex","SOLUSD",1755911328574,0.06,199.11,199.1,34.13661137]
["bitfinex","SOLUSD",1755911331851,0.06,199.11,199.1,47.73220538]
["bitfinex","SOLUSD",1755911332176,0.06,199.11,199.1,59.15381434]
["bitfinex","SOLUSD",1755911332359,0.06,199.11,199.1,62.80871838]
["bitfinex","SOLUSD",1755911333955,38.96,199.21,199.14,26.0]
["bitfinex","SOLUSD",1755911334172,0.40216157,199.25,199.2,3.65490404]
["bitfinex","SOLUSD",1755911334373,38.96,199.22,199.21,3.76170733]
["bitfinex","SOLUSD",1755911335155,0.26,199.24,199.21,3.76170733]
["bitfinex","SOLUSD",1755911335461,39.28,199.23,199.22,3.75226991]
["bitfinex","SOLUSD",1755911335664,39.02,199.23,199.22,7.40717395]
["bitfinex","SOLUSD",1755911336052,39.0,199.23,199.22,7.40717395]
["bitfinex","SOLUSD",1755911337766,39.0,199.23,199.22,7.40305557]
["bitfinex","SOLUSD",1755911337964,39.0,199.23,199.22,3.65490404]
["bitfinex","SOLUSD",1755911340556,38.96,199.23,199.22,3.65490404]
["bitfinex","SOLUSD",1755911340757,0.32,199.25,199.22,3.65490404]
["bitfinex","SOLUSD",1755911341082,38.96,199.23,199.22,3.65490404]
["bitfinex","SOLUSD",1755911341285,38.96,199.23,199.22,7.40158393]
["bitfinex","SOLUSD",1755911342288,0.32,199.25,199.22,7.40158393]
["bitfinex","SOLUSD",1755911342477,38.96,199.24,199.22,3.65490404]
["bitfinex","SOLUSD",1755911343102,39.22,199.24,199.22,3.65490404]
["bitfinex","SOLUSD",1755911343258,0.26,199.23,199.16,41.072726]
["bitfinex","SOLUSD",1755911343455,0.54432314,199.23,199.17,7.39897768]
["bitfinex","SOLUSD",1755911343654,0.26,199.22,199.17,3.65490404]
["bitfinex","SOLUSD",1755911343858,0.26,199.21,199.17,3.65490404]
["bitfinex","SOLUSD",1755911344078,0.28432314,199.23,199.17,3.65490404]
["bitfinex","SOLUSD",1755911344283,0.54432314,199.23,199.17,4.33490404]
["bitfinex","SOLUSD",1755911344982,4.19922718,199.23,199.17,4.33490404]
["bitfinex","SOLUSD",1755911345595,3.93922718,199.23,199.16,3.65490404]
["bitfinex","SOLUSD",1755911345759,38.98,199.22,199.19,3.65490404]
["bitfinex","SOLUSD",1755911346060,39.22,199.21,199.1,5.02309943]
["bitfinex","SOLUSD",1755911346259,39.22,199.21,199.13,4.33490404]
["bitfinex","SOLUSD",1755911346260,3.65490404,199.19,199.13,4.33490404]
["bitfinex","SOLUSD",1755911346487,3.65490404,199.19,199.14,3.74478139]
["bitfinex","SOLUSD",1755911346765,3.91490404,199.19,199.15,3.74478139]
["bitfinex","SOLUSD",1755911346971,3.91490404,199.19,199.16,3.74478139]
["bitfinex","SOLUSD",1755911347176,3.91490404,199.19,199.13,4.33490404]
["bitfinex","SOLUSD",1755911347484,3.65490404,199.17,199.11,3.65490404]
["bitfinex","SOLUSD",1755911347662,38.98,199.16,199.12,7.40046711]
["bitfinex","SOLUSD",1755911347860,38.98,199.16,199.13,4.42556307]
["bitfinex","SOLUSD",1755911348061,38.98,199.16,199.13,0.68]
["bitfinex","SOLUSD",1755911348388,0.28432314,199.2,199.15,3.65490404]
["bitfinex","SOLUSD",1755911348684,38.98,199.19,199.15,4.33490404]
["bitfinex","SOLUSD",1755911350976,0.26,199.18,199.13,0.68]
["bitfinex","SOLUSD",1755911351188,38.98,199.19,199.14,4.42547485]
["bitfinex","SOLUSD",1755911351394,39.24,199.19,199.15,3.74547485]
["bitfinex","SOLUSD",1755911351593,39.24,199.19,199.11,26.0]
["bitfinex","SOLUSD",1755911351594,4.19922718,199.18,199.12,3.65490404]
["bitfinex","SOLUSD",1755911351889,3.65490404,199.16,199.09,3.68490404]
["bitfinex","SOLUSD",1755911352069,0.28432314,199.18,199.09,3.68490404]
["bitfinex","SOLUSD",1755911352070,42.63490404,199.15,199.1,3.746098]
["bitfinex","SOLUSD",1755911352388,0.26,199.14,199.11,3.746098]
["bitfinex","SOLUSD",1755911352569,3.93922718,199.14,199.09,0.03]
["bitfinex","SOLUSD",1755911352771,0.26,199.13,199.1,3.74639729]
["bitfinex","SOLUSD",1755911352990,0.26,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755911353173,39.0,199.11,199.1,3.74656625]
["bitfinex","SOLUSD",1755911353582,39.26,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755911353786,39.0,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755911354492,0.26,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911355095,39.0,199.11,199.09,0.03]
["bitfinex","SOLUSD",1755911356273,39.0,199.11,199.09,0.71]
["bitfinex","SOLUSD",1755911357892,39.0,199.11,199.1,0.68]
["bitfinex","SOLUSD",1755911358073,0.26,199.18,199.1,0.68]
["bitfinex","SOLUSD",1755911358269,3.65490404,199.16,199.1,4.33490404]
["bitfinex","SOLUSD",1755911358468,3.91490404,199.15,199.09,3.68490404]
["bitfinex","SOLUSD",1755911358989,0.26,199.14,199.09,0.03]
["bitfinex","SOLUSD",1755911359284,38.96,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755911362600,38.96,199.13,199.09,0.71]
["bitfinex","SOLUSD",1755911363285,38.96,199.13,199.09,4.36490404]
["bitfinex","SOLUSD",1755911364080,38.96,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755911369108,39.22,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755911370086,42.87490404,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755911371312,42.93490404,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755911371492,39.02,199.13,199.1,0.67]
["bitfinex","SOLUSD",1755911373194,39.02,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755911373388,42.93490404,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755911374192,39.28,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755911376523,42.93490404,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755911377903,0.26,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755911378402,42.93490404,199.13,199.09,0.03]
["bitfinex","SOLUSD",1755911379490,4.19922718,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755911379693,3.65490404,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911379996,42.89922718,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911380310,43.15922718,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911380513,56.75482119,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911384207,56.49482119,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911384412,39.24432314,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911384611,56.49482119,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911384923,52.83991715,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911385917,39.24432314,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911386102,39.12216157,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911386308,39.26432314,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911386495,0.28432314,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911386695,39.26432314,199.1,199.09,0.03]
["bitfinex","SOLUSD",1755911386897,39.24432314,199.1,199.09,0.7]
["bitfinex","SOLUSD",1755911387119,38.96,199.1,199.09,0.7]
["bitfinex","SOLUSD",1755911387819,38.98,199.1,199.09,0.7]
["bitfinex","SOLUSD",1755911388321,38.98,199.1,199.09,4.45203148]
["bitfinex","SOLUSD",1755911389000,0.34432314,199.13,199.09,4.45203148]
["bitfinex","SOLUSD",1755911389203,38.98,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755911389396,38.98,199.12,199.1,0.67]
["bitfinex","SOLUSD",1755911390413,38.98,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755911391103,38.98,199.12,199.09,0.7]
["bitfinex","SOLUSD",1755911392323,38.98,199.12,199.1,3.75618162]
["bitfinex","SOLUSD",1755911392524,38.98,199.12,199.09,0.7]
["bitfinex","SOLUSD",1755911392727,38.98,199.12,199.1,3.75738282]
["bitfinex","SOLUSD",1755911392932,38.98,199.12,199.09,0.7]
["bitfinex","SOLUSD",1755911393103,38.98,199.12,199.1,3.75738282]
["bitfinex","SOLUSD",1755911393401,38.98,199.12,199.09,0.7]
["bitfinex","SOLUSD",1755911393604,38.98,199.12,199.1,3.75796389]
["bitfinex","SOLUSD",1755911393924,38.98,199.12,199.1,0.67]
["bitfinex","SOLUSD",1755911394128,38.98,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755911394328,38.98,199.12,199.1,3.75926692]
["bitfinex","SOLUSD",1755911394508,38.98,199.12,199.09,0.7]
["bitfinex","SOLUSD",1755911394829,38.98,199.12,199.1,3.75926692]
["bitfinex","SOLUSD",1755911395122,38.98,199.12,199.09,0.7]
["bitfinex","SOLUSD",1755911395428,38.98,199.12,199.1,3.76077491]
["bitfinex","SOLUSD",1755911395640,38.98,199.12,199.11,3.76077491]
["bitfinex","SOLUSD",1755911397206,0.06,199.13,199.11,4.47077491]
["bitfinex","SOLUSD",1755911397207,0.20216157,199.13,199.11,4.47077491]
["bitfinex","SOLUSD",1755911397407,38.96,199.12,199.1,3.65490404]
["bitfinex","SOLUSD",1755911397626,38.96,199.12,199.11,3.76303608]
["bitfinex","SOLUSD",1755911397801,0.06,199.13,199.11,7.41794012]
["bitfinex","SOLUSD",1755911398007,38.96,199.12,199.11,3.65490404]
["bitfinex","SOLUSD",1755911398206,38.96,199.12,199.11,7.41765567]
["bitfinex","SOLUSD",1755911398610,38.96,199.12,199.11,8.12765567]
["bitfinex","SOLUSD",1755911399930,38.96,199.12,199.11,8.12719657]
["bitfinex","SOLUSD",1755911400529,38.96,199.12,199.11,8.12707649]
["bitfinex","SOLUSD",1755911402023,38.96,199.12,199.11,8.12683317]
["bitfinex","SOLUSD",1755911402743,0.06,199.13,199.11,8.12683317]
["bitfinex","SOLUSD",1755911402949,38.96,199.12,199.09,0.03]
["bitfinex","SOLUSD",1755911403132,38.96,199.12,199.1,3.76071393]
["bitfinex","SOLUSD",1755911403332,38.96,199.12,199.11,3.76071393]
["bitfinex","SOLUSD",1755911403532,38.96,199.12,199.11,19.54874293]
["bitfinex","SOLUSD",1755911404127,38.96,199.12,199.11,23.20364697]
["bitfinex","SOLUSD",1755911404536,0.06,199.13,199.11,23.20364697]
["bitfinex","SOLUSD",1755911404823,0.06,199.13,199.12,30.36490404]
["bitfinex","SOLUSD",1755911405136,0.06,199.13,199.12,34.12228125]
["bitfinex","SOLUSD",1755911405534,0.06,199.13,199.12,8.12228125]
["bitfinex","SOLUSD",1755911405738,0.06,199.15,199.14,26.0]
["bitfinex","SOLUSD",1755911405931,0.06,199.15,199.14,33.41228125]
["bitfinex","SOLUSD",1755911406246,0.06,199.15,199.14,34.12228125]
["bitfinex","SOLUSD",1755911407837,0.06,199.15,199.14,30.36490404]
["bitfinex","SOLUSD",1755911408037,0.06,199.15,199.14,49.18978543]
["bitfinex","SOLUSD",1755911409655,0.06,199.15,199.14,62.78537944]
["bitfinex","SOLUSD",1755911409843,39.02,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1755911410040,39.02,199.17,199.16,33.40554443]
["bitfinex","SOLUSD",1755911410239,39.02,199.17,199.16,34.11554443]
["bitfinex","SOLUSD",1755911410434,39.02,199.17,199.16,30.46064039]
["bitfinex","SOLUSD",1755911410740,39.02,199.17,199.16,49.18827043]
["bitfinex","SOLUSD",1755911411762,0.06,199.17,199.16,49.18827043]
["bitfinex","SOLUSD",1755911415747,0.06,199.17,199.16,23.18827043]
["bitfinex","SOLUSD",1755911416843,0.06,199.17,199.16,23.17466856]
["bitfinex","SOLUSD",1755911418964,0.06,199.19,199.18,26.0]
["bitfinex","SOLUSD",1755911419261,0.06,199.19,199.18,33.39194256]
["bitfinex","SOLUSD",1755911419435,0.06,199.19,199.18,34.10194256]
["bitfinex","SOLUSD",1755911419636,0.06,199.19,199.18,49.17466856]
["bitfinex","SOLUSD",1755911420362,0.06,199.19,199.18,3.73703852]
["bitfinex","SOLUSD",1755911420536,0.06,199.19,199.18,3.65490404]
["bitfinex","SOLUSD",1755911420740,0.06,199.19,199.18,18.72838704]
["bitfinex","SOLUSD",1755911421061,0.06,199.19,199.18,22.46196422]
["bitfinex","SOLUSD",1755911423056,0.06,199.19,199.18,18.80706018]
["bitfinex","SOLUSD",1755911423254,0.06,199.19,199.18,22.46196422]
["bitfinex","SOLUSD",1755911425739,0.06,199.19,199.18,22.46046694]
["bitfinex","SOLUSD",1755911425936,0.06,199.19,199.18,22.46046722]
["bitfinex","SOLUSD",1755911426138,0.32,199.19,199.18,15.073483]
["bitfinex","SOLUSD",1755911426460,0.32,199.19,199.15,3.65490404]
["bitfinex","SOLUSD",1755911426644,0.32,199.19,199.14,18.72838704]
["bitfinex","SOLUSD",1755911426846,0.60432314,199.19,199.14,3.65490404]
["bitfinex","SOLUSD",1755911427051,0.26,199.18,199.14,7.30980804]
["bitfinex","SOLUSD",1755911427440,0.26,199.18,199.13,0.03]
["bitfinex","SOLUSD",1755911427441,0.28432314,199.17,199.13,0.03]
["bitfinex","SOLUSD",1755911427635,17.53482119,199.17,199.13,0.03]
["bitfinex","SOLUSD",1755911427834,0.26,199.16,199.13,0.03]
["bitfinex","SOLUSD",1755911428034,38.92,199.15,199.13,0.03]
["bitfinex","SOLUSD",1755911428268,0.26,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911428467,0.54432314,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911428647,4.19922718,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911429147,0.54432314,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911429358,39.46432314,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911429855,38.92,199.14,199.13,3.68490404]
["bitfinex","SOLUSD",1755911430450,38.92,199.14,199.13,4.35490404]
["bitfinex","SOLUSD",1755911430637,0.20216157,199.19,199.13,4.35490404]
["bitfinex","SOLUSD",1755911430842,38.92,199.18,199.16,3.65490404]
["bitfinex","SOLUSD",1755911432050,38.92,199.18,199.17,3.65490404]
["bitfinex","SOLUSD",1755911432351,38.92,199.18,199.16,3.65490404]
["bitfinex","SOLUSD",1755911432677,39.18,199.18,199.16,3.65490404]
["bitfinex","SOLUSD",1755911432837,0.26,199.17,199.15,3.65490404]
["bitfinex","SOLUSD",1755911433043,38.92,199.16,199.13,0.03]
["bitfinex","SOLUSD",1755911433251,0.26,199.15,199.13,0.03]
["bitfinex","SOLUSD",1755911433469,0.26,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911433870,39.18,199.16,199.13,0.03]
["bitfinex","SOLUSD",1755911434268,39.18,199.16,199.13,3.68490404]
["bitfinex","SOLUSD",1755911434565,39.18,199.16,199.14,3.65490404]
["bitfinex","SOLUSD",1755911435152,38.92,199.16,199.14,3.65490404]
["bitfinex","SOLUSD",1755911435456,38.92,199.16,199.15,3.65490404]
["bitfinex","SOLUSD",1755911435457,39.20432314,199.16,199.15,3.65490404]
["bitfinex","SOLUSD",1755911439181,0.28432314,199.16,199.15,3.65490404]
["bitfinex","SOLUSD",1755911439386,39.20432314,199.16,199.15,3.65490404]
["bitfinex","SOLUSD",1755911440252,39.46432314,199.16,199.13,3.68490404]
["bitfinex","SOLUSD",1755911440451,0.54432314,199.15,199.13,0.03]
["bitfinex","SOLUSD",1755911441066,0.26,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911442461,39.20432314,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911443573,39.46432314,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911443883,39.20432314,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911444682,38.92,199.14,199.13,4.35490404]
["bitfinex","SOLUSD",1755911445174,38.92,199.14,199.13,3.68490404]
["bitfinex","SOLUSD",1755911446768,38.92,199.14,199.13,4.35490404]
["bitfinex","SOLUSD",1755911446967,38.92,199.14,199.13,0.7]
["bitfinex","SOLUSD",1755911447293,38.92,199.14,199.13,8.10248794]
["bitfinex","SOLUSD",1755911447994,38.92,199.14,199.13,3.7775839]
["bitfinex","SOLUSD",1755911448304,38.92,199.14,199.13,7.43248794]
["bitfinex","SOLUSD",1755911449481,38.92,199.14,199.13,4.35490404]
["bitfinex","SOLUSD",1755911450896,38.92,199.14,199.13,8.10215322]
["bitfinex","SOLUSD",1755911451602,38.92,199.14,199.13,12.48705722]
["bitfinex","SOLUSD",1755911452171,38.92,199.14,199.13,11.81705722]
["bitfinex","SOLUSD",1755911452378,38.92,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911453969,38.92,199.14,199.13,3.68490404]
["bitfinex","SOLUSD",1755911454193,38.92,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911454576,38.92,199.14,199.13,4.35490404]
["bitfinex","SOLUSD",1755911455676,38.92,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911455892,38.92,199.14,199.13,3.68490404]
["bitfinex","SOLUSD",1755911456200,38.92,199.14,199.13,4.35490404]
["bitfinex","SOLUSD",1755911456808,38.92,199.14,199.13,8.10255364]
["bitfinex","SOLUSD",1755911458404,38.92,199.14,199.13,3.68490404]
["bitfinex","SOLUSD",1755911458989,38.92,199.14,199.13,4.40490404]
["bitfinex","SOLUSD",1755911459300,38.92,199.14,199.13,8.15396536]
["bitfinex","SOLUSD",1755911459672,38.92,199.14,199.13,3.68490404]
["bitfinex","SOLUSD",1755911462399,38.92,199.14,199.13,7.43628742]
["bitfinex","SOLUSD",1755911464073,38.92,199.14,199.13,3.68490404]
["bitfinex","SOLUSD",1755911464381,38.92,199.14,199.13,7.43868566]
["bitfinex","SOLUSD",1755911467189,38.92,199.14,199.13,8.15868566]
["bitfinex","SOLUSD",1755911467500,39.46432314,199.14,199.13,3.78378162]
["bitfinex","SOLUSD",1755911467708,39.46432314,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911469920,56.71482119,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911470297,60.39972519,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911471519,62.27095424,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911472409,62.27025978,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911473195,23.35025978,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911473394,62.27025978,199.14,199.13,0.03]
["bitfinex","SOLUSD",1755911473708,62.27025978,199.14,199.08,0.03]
["bitfinex","SOLUSD",1755911473709,10.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1755911473911,13.87991715,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755911474131,58.4425822,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755911474289,56.57482119,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755911474487,58.66826119,198.97,198.94,0.03]
["bitfinex","SOLUSD",1755911474715,39.87991715,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755911474922,82.61482119,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755911475222,82.66482119,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755911476700,69.06922718,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755911477294,82.66482119,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755911477522,84.67876819,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755911478821,84.48660662,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755911478994,84.59660662,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755911479202,84.73876819,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755911480327,71.14317418,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755911480807,82.72482119,198.95,198.94,0.03]
["bitfinex","SOLUSD",1755911481629,155.58972523,198.94,198.89,0.2]
["bitfinex","SOLUSD",1755911481796,23.87991715,198.92,198.89,0.2]
["bitfinex","SOLUSD",1755911481999,49.87991715,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911482211,92.69482119,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911483804,96.77165028,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911484611,98.78620628,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911486742,98.82620628,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911491349,56.39049805,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911491857,52.77559401,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911492023,53.05991715,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911492518,52.77559401,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911492722,13.59559401,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911492937,52.77559401,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911494542,13.59559401,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911494749,52.77559401,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911495334,52.75559401,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911495848,56.69482119,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911496145,82.69482119,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911502568,39.87991715,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911502729,78.99991715,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911503627,82.65482119,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911504938,82.65482119,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911505867,82.65482119,198.9,198.89,0.91]
["bitfinex","SOLUSD",1755911508350,56.65482119,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911508556,58.66907219,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911508947,63.69672427,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911510469,73.69672427,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911510844,19.54907219,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911511044,58.66907219,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911511280,56.65482119,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911511571,58.66907219,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755911514249,92.67991715,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755911514573,39.1,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755911514952,39.1,198.88,198.87,0.74]
["bitfinex","SOLUSD",1755911519151,13.59559401,198.89,198.87,0.74]
["bitfinex","SOLUSD",1755911519372,79.0,198.9,198.87,0.74]
["bitfinex","SOLUSD",1755911519373,39.1,198.88,198.87,0.74]
["bitfinex","SOLUSD",1755911519568,39.1,198.88,198.87,4.26005029]
["bitfinex","SOLUSD",1755911519760,39.1,198.88,198.87,7.91495433]
["bitfinex","SOLUSD",1755911520383,39.1,198.88,198.87,4.26005029]
["bitfinex","SOLUSD",1755911520956,13.59559401,198.89,198.87,4.26005029]
["bitfinex","SOLUSD",1755911521153,79.0,198.9,198.88,0.68]
["bitfinex","SOLUSD",1755911521374,39.08,198.89,198.88,0.68]
["bitfinex","SOLUSD",1755911521574,39.08,198.89,198.88,4.20028526]
["bitfinex","SOLUSD",1755911522276,39.08,198.89,198.88,0.68]
["bitfinex","SOLUSD",1755911525377,79.0,198.9,198.88,7.85462587]
["bitfinex","SOLUSD",1755911525679,26.06,198.91,198.89,7.17436507]
["bitfinex","SOLUSD",1755911525680,0.06,198.91,198.89,7.17436507]
["bitfinex","SOLUSD",1755911525872,36.3,198.95,198.9,7.85436507]
["bitfinex","SOLUSD",1755911526182,35.58,198.95,198.91,4.19946103]
["bitfinex","SOLUSD",1755911526394,39.08,198.94,198.92,3.51946103]
["bitfinex","SOLUSD",1755911526595,39.08,198.94,198.93,4.19946103]
["bitfinex","SOLUSD",1755911527264,39.08,198.94,198.93,4.33490404]
["bitfinex","SOLUSD",1755911527464,39.08,198.94,198.92,3.65490404]
["bitfinex","SOLUSD",1755911527764,39.08,198.94,198.93,0.68]
["bitfinex","SOLUSD",1755911529786,35.58,198.95,198.93,4.33490404]
["bitfinex","SOLUSD",1755911530085,35.58,198.95,198.94,4.33490404]
["bitfinex","SOLUSD",1755911530272,74.66,198.95,198.94,4.33490404]
["bitfinex","SOLUSD",1755911531065,13.59559401,198.94,198.88,0.68]
["bitfinex","SOLUSD",1755911531291,39.14,198.93,198.9,3.65490404]
["bitfinex","SOLUSD",1755911531491,39.14,198.93,198.9,0.68]
["bitfinex","SOLUSD",1755911531713,35.58,198.95,198.91,4.33490404]
["bitfinex","SOLUSD",1755911531995,39.26,198.94,198.92,4.33490404]
["bitfinex","SOLUSD",1755911532171,35.58,198.95,198.93,0.68]
["bitfinex","SOLUSD",1755911532371,39.28,198.94,198.92,3.65490404]
["bitfinex","SOLUSD",1755911532782,39.28,198.94,198.91,4.33490404]
["bitfinex","SOLUSD",1755911533091,39.28,198.93,198.91,4.33490404]
["bitfinex","SOLUSD",1755911534780,39.28,198.93,198.91,3.65490404]
["bitfinex","SOLUSD",1755911534973,39.28,198.93,198.9,3.65490404]
["bitfinex","SOLUSD",1755911535376,39.28,198.93,198.87,0.03]
["bitfinex","SOLUSD",1755911535581,39.28,198.93,198.89,3.65490404]
["bitfinex","SOLUSD",1755911535777,39.28,198.93,198.89,4.33490404]
["bitfinex","SOLUSD",1755911535982,40.0,198.93,198.89,4.33490404]
["bitfinex","SOLUSD",1755911537493,40.0,198.93,198.9,3.65490404]
["bitfinex","SOLUSD",1755911537871,39.28,198.93,198.9,3.65490404]
["bitfinex","SOLUSD",1755911539580,40.06,198.93,198.9,3.65490404]
["bitfinex","SOLUSD",1755911542390,0.72,198.92,198.87,0.03]
["bitfinex","SOLUSD",1755911542592,39.18,198.91,198.88,3.65490404]
["bitfinex","SOLUSD",1755911542794,39.9,198.91,198.88,3.65490404]
["bitfinex","SOLUSD",1755911543178,0.72,198.9,198.87,0.03]
["bitfinex","SOLUSD",1755911543376,39.18,198.89,198.87,0.03]
["bitfinex","SOLUSD",1755911543585,0.72,198.9,198.87,0.03]
["bitfinex","SOLUSD",1755911543790,39.18,198.89,198.87,3.68490404]
["bitfinex","SOLUSD",1755911544202,39.18,198.89,198.88,3.65490404]
["bitfinex","SOLUSD",1755911544587,79.72,198.92,198.88,3.65490404]
["bitfinex","SOLUSD",1755911544786,39.18,198.91,198.9,3.65490404]
["bitfinex","SOLUSD",1755911544989,39.9,198.91,198.9,3.65490404]
["bitfinex","SOLUSD",1755911547986,79.0,198.92,198.9,4.36490404]
["bitfinex","SOLUSD",1755911548190,79.0,198.92,198.91,3.65490404]
["bitfinex","SOLUSD",1755911548504,39.14,198.92,198.91,3.65490404]
["bitfinex","SOLUSD",1755911549100,39.83,198.92,198.91,3.65490404]
["bitfinex","SOLUSD",1755911549482,39.83,198.92,198.9,3.65490404]
["bitfinex","SOLUSD",1755911549684,39.83,198.92,198.89,3.65490404]
["bitfinex","SOLUSD",1755911549884,0.69,198.91,198.89,3.65490404]
["bitfinex","SOLUSD",1755911550083,39.85,198.9,198.89,3.65490404]
["bitfinex","SOLUSD",1755911550292,39.85,198.9,198.88,3.65490404]
["bitfinex","SOLUSD",1755911550698,0.69,198.89,198.88,3.65490404]
["bitfinex","SOLUSD",1755911552206,0.69,198.89,198.87,3.68490404]
["bitfinex","SOLUSD",1755911552410,39.14,198.88,198.87,3.68490404]
["bitfinex","SOLUSD",1755911553006,39.14,198.88,198.87,4.39490404]
["bitfinex","SOLUSD",1755911554823,14.34559401,198.93,198.87,4.39490404]
["bitfinex","SOLUSD",1755911555000,39.14,198.92,198.91,3.65490404]
["bitfinex","SOLUSD",1755911556205,0.06,198.93,198.91,3.65490404]
["bitfinex","SOLUSD",1755911556409,39.14,198.92,198.89,0.71]
["bitfinex","SOLUSD",1755911556583,39.14,198.92,198.91,3.65490404]
["bitfinex","SOLUSD",1755911556782,39.12,198.92,198.91,3.65490404]
["bitfinex","SOLUSD",1755911557695,0.06,198.93,198.91,3.65490404]
["bitfinex","SOLUSD",1755911557893,0.06,198.93,198.89,0.71]
["bitfinex","SOLUSD",1755911557894,39.12,198.92,198.89,0.71]
["bitfinex","SOLUSD",1755911558097,39.12,198.92,198.9,0.71]
["bitfinex","SOLUSD",1755911558295,39.12,198.92,198.87,0.03]
["bitfinex","SOLUSD",1755911558494,0.06,198.93,198.91,0.71]
["bitfinex","SOLUSD",1755911558817,39.12,198.92,198.87,0.03]
["bitfinex","SOLUSD",1755911559200,39.12,198.92,198.88,0.71]
["bitfinex","SOLUSD",1755911559401,39.12,198.92,198.91,3.65490404]
["bitfinex","SOLUSD",1755911560498,39.12,198.92,198.89,0.71]
["bitfinex","SOLUSD",1755911560836,39.12,198.92,198.91,3.65490404]
["bitfinex","SOLUSD",1755911561000,39.1,198.92,198.91,3.65490404]
["bitfinex","SOLUSD",1755911563813,39.08,198.92,198.91,7.96079411]
["bitfinex","SOLUSD",1755911564203,39.08,198.92,198.91,7.25079411]
["bitfinex","SOLUSD",1755911564612,39.08,198.92,198.91,7.96079411]
["bitfinex","SOLUSD",1755911565701,39.08,198.92,198.91,7.25079411]
["bitfinex","SOLUSD",1755911568125,39.06,198.92,198.91,7.25079411]
["bitfinex","SOLUSD",1755911569260,39.06,198.92,198.91,7.96079411]
["bitfinex","SOLUSD",1755911569928,39.06,198.92,198.91,4.36490404]
["bitfinex","SOLUSD",1755911570115,39.06,198.92,198.91,7.92887209]
["bitfinex","SOLUSD",1755911572347,39.06,198.92,198.91,7.95887209]
["bitfinex","SOLUSD",1755911574425,39.02,198.92,198.91,7.95887209]
["bitfinex","SOLUSD",1755911574626,39.02,198.92,198.91,7.24887209]
["bitfinex","SOLUSD",1755911578936,39.02,198.92,198.91,3.68490404]
["bitfinex","SOLUSD",1755911579143,39.02,198.92,198.91,7.25143449]
["bitfinex","SOLUSD",1755911580038,39.0,198.92,198.91,7.25143449]
["bitfinex","SOLUSD",1755911581413,0.06,198.93,198.91,7.25143449]
["bitfinex","SOLUSD",1755911581632,0.06,198.93,198.92,3.56653045]
["bitfinex","SOLUSD",1755911581948,39.06,198.93,198.91,0.03]
["bitfinex","SOLUSD",1755911582244,14.54991715,198.92,198.91,0.03]
["bitfinex","SOLUSD",1755911582458,14.54991715,198.92,198.89,0.03]
["bitfinex","SOLUSD",1755911582740,0.67,198.91,198.89,0.03]
["bitfinex","SOLUSD",1755911584759,13.59559401,198.9,198.89,3.68490404]
["bitfinex","SOLUSD",1755911585062,14.26559401,198.9,198.89,3.68490404]
["bitfinex","SOLUSD",1755911585427,53.26559401,198.9,198.89,3.68490404]
["bitfinex","SOLUSD",1755911587760,53.26559401,198.9,198.89,0.03]
["bitfinex","SOLUSD",1755911588138,53.26559401,198.9,198.89,3.68490404]
["bitfinex","SOLUSD",1755911588337,14.26559401,198.9,198.89,3.68490404]
["bitfinex","SOLUSD",1755911588647,53.26559401,198.9,198.89,3.68490404]
["bitfinex","SOLUSD",1755911589039,39.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1755911589238,39.87991715,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911589549,78.87991715,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911589739,79.54991715,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911593254,83.20482119,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911594363,83.24482119,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911595366,39.59559401,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911595546,78.61559401,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911597148,39.02,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911597461,39.02,198.86,198.85,0.72]
["bitfinex","SOLUSD",1755911597665,13.59559401,198.87,198.85,0.72]
["bitfinex","SOLUSD",1755911597861,39.04,198.86,198.85,0.72]
["bitfinex","SOLUSD",1755911598465,13.59559401,198.87,198.85,0.72]
["bitfinex","SOLUSD",1755911598772,39.04,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911598971,39.02,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911602157,39.02,198.86,198.85,3.68490404]
["bitfinex","SOLUSD",1755911604090,39.69,198.86,198.85,3.68490404]
["bitfinex","SOLUSD",1755911604381,39.69,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911604679,39.02,198.86,198.85,4.37490404]
["bitfinex","SOLUSD",1755911605559,79.0,198.91,198.85,4.37490404]
["bitfinex","SOLUSD",1755911605804,39.02,198.9,198.89,3.65490404]
["bitfinex","SOLUSD",1755911609266,79.0,198.91,198.89,3.65490404]
["bitfinex","SOLUSD",1755911609584,39.02,198.9,198.87,0.69]
["bitfinex","SOLUSD",1755911609757,39.02,198.9,198.89,3.65490404]
["bitfinex","SOLUSD",1755911611159,79.69,198.91,198.89,3.65490404]
["bitfinex","SOLUSD",1755911611361,39.02,198.9,198.87,0.69]
["bitfinex","SOLUSD",1755911611582,39.71,198.9,198.87,0.69]
["bitfinex","SOLUSD",1755911611782,39.02,198.89,198.87,0.69]
["bitfinex","SOLUSD",1755911611984,39.02,198.88,198.87,0.69]
["bitfinex","SOLUSD",1755911612664,39.02,198.88,198.87,4.34490404]
["bitfinex","SOLUSD",1755911612857,39.02,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911613380,39.02,198.88,198.87,4.33490404]
["bitfinex","SOLUSD",1755911613682,39.02,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911613984,13.59559401,198.87,198.85,0.03]
["bitfinex","SOLUSD",1755911614175,39.02,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911614383,0.69,198.86,198.85,3.68490404]
["bitfinex","SOLUSD",1755911614581,13.59559401,198.89,198.86,0.68]
["bitfinex","SOLUSD",1755911614775,39.02,198.88,198.86,0.68]
["bitfinex","SOLUSD",1755911615187,13.59559401,198.89,198.86,0.68]
["bitfinex","SOLUSD",1755911615378,39.02,198.88,198.86,0.68]
["bitfinex","SOLUSD",1755911615993,39.02,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911618074,13.59559401,198.89,198.87,3.65490404]
["bitfinex","SOLUSD",1755911618271,39.02,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911618796,39.71,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911619596,0.69,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911619789,39.71,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911620979,39.02,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911622306,13.59559401,198.89,198.87,3.65490404]
["bitfinex","SOLUSD",1755911622504,39.02,198.88,198.85,0.71]
["bitfinex","SOLUSD",1755911622703,39.02,198.88,198.86,0.68]
["bitfinex","SOLUSD",1755911623806,39.02,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911625498,39.71,198.88,198.85,0.03]
["bitfinex","SOLUSD",1755911625687,39.71,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911627476,39.02,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911627997,39.02,198.88,198.87,4.33490404]
["bitfinex","SOLUSD",1755911629013,79.0,198.89,198.87,7.86039307]
["bitfinex","SOLUSD",1755911629323,39.02,198.88,198.85,0.71]
["bitfinex","SOLUSD",1755911629473,39.02,198.88,198.86,3.52536689]
["bitfinex","SOLUSD",1755911629680,79.69,198.89,198.87,3.52536689]
["bitfinex","SOLUSD",1755911629885,39.02,198.88,198.85,0.71]
["bitfinex","SOLUSD",1755911630089,39.02,198.88,198.86,3.52537081]
["bitfinex","SOLUSD",1755911630289,39.02,198.88,198.87,7.18053135]
["bitfinex","SOLUSD",1755911630703,39.71,198.88,198.87,3.52562731]
["bitfinex","SOLUSD",1755911630886,39.71,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911634182,39.02,198.88,198.87,3.65490404]
["bitfinex","SOLUSD",1755911636405,39.02,198.88,198.87,6.53971959]
["bitfinex","SOLUSD",1755911638902,39.0,198.88,198.87,6.53971959]
["bitfinex","SOLUSD",1755911639302,79.0,198.89,198.87,6.53971959]
["bitfinex","SOLUSD",1755911639508,79.0,198.89,198.88,5.85971959]
["bitfinex","SOLUSD",1755911639715,0.06,198.9,198.88,6.56971959]
["bitfinex","SOLUSD",1755911640030,0.06,198.9,198.89,6.56971959]
["bitfinex","SOLUSD",1755911640406,39.06,198.9,198.89,6.56971959]
["bitfinex","SOLUSD",1755911641410,39.06,198.9,198.89,6.57282475]
["bitfinex","SOLUSD",1755911642830,0.06,198.9,198.89,6.57282475]
["bitfinex","SOLUSD",1755911643129,39.06,198.9,198.89,6.57282475]
["bitfinex","SOLUSD",1755911643918,39.06,198.9,198.89,3.04336116]
["bitfinex","SOLUSD",1755911644114,39.06,198.9,198.89,6.73149615]
["bitfinex","SOLUSD",1755911644315,39.06,198.9,198.89,8.04221365]
["bitfinex","SOLUSD",1755911645829,39.73,198.9,198.89,7.33221365]
["bitfinex","SOLUSD",1755911646922,39.73,198.9,198.89,3.68813499]
["bitfinex","SOLUSD",1755911649825,39.73,198.9,198.88,3.64407866]
["bitfinex","SOLUSD",1755911650045,39.06,198.9,198.89,3.68932292]
["bitfinex","SOLUSD",1755911650351,52.93991715,198.9,198.89,3.68932292]
["bitfinex","SOLUSD",1755911650531,0.28432314,198.89,198.87,0.03]
["bitfinex","SOLUSD",1755911650849,0.95432314,198.89,198.88,3.68987333]
["bitfinex","SOLUSD",1755911651041,39.95432314,198.89,198.88,3.68987333]
["bitfinex","SOLUSD",1755911652523,28.68559401,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755911652838,17.90967267,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755911653152,18.19399581,198.88,198.87,0.03]
["bitfinex","SOLUSD",1755911653326,39.59559401,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911653521,82.52399581,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911653744,83.19399581,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911654153,85.20885481,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911654331,102.16405123,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911654542,110.91916896,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911654758,120.91916896,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911655156,63.24642692,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911655338,105.89050558,198.86,198.85,0.03]
["bitfinex","SOLUSD",1755911656365,105.89050558,198.86,198.84,0.2]
["bitfinex","SOLUSD",1755911656366,13.87991715,198.85,198.84,0.2]
["bitfinex","SOLUSD",1755911656662,43.89772776,198.85,198.84,0.2]
["bitfinex","SOLUSD",1755911656970,55.91289176,198.85,198.84,0.2]
["bitfinex","SOLUSD",1755911658261,52.19327249,198.85,198.84,0.2]
["bitfinex","SOLUSD",1755911658468,42.19327249,198.85,198.84,0.2]
["bitfinex","SOLUSD",1755911658851,42.19327249,198.85,198.81,0.03]
["bitfinex","SOLUSD",1755911658852,92.81991715,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755911659062,56.52399581,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755911659442,57.19399581,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755911659645,59.20946381,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755911659857,55.56538515,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755911660070,59.20946381,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755911660654,54.89538515,198.8,198.79,0.03]
["bitfinex","SOLUSD",1755911660988,13.73775558,198.79,198.74,0.2]
["bitfinex","SOLUSD",1755911661150,0.14216157,198.77,198.74,0.2]
["bitfinex","SOLUSD",1755911661354,13.59559401,198.75,198.74,0.2]
["bitfinex","SOLUSD",1755911661557,13.87991715,198.75,198.74,0.2]
["bitfinex","SOLUSD",1755911661975,15.89538615,198.75,198.74,0.2]
["bitfinex","SOLUSD",1755911662474,16.56538615,198.75,198.74,0.2]
["bitfinex","SOLUSD",1755911662880,15.89538615,198.75,198.74,0.2]
["bitfinex","SOLUSD",1755911663475,54.95538615,198.75,198.74,0.2]
["bitfinex","SOLUSD",1755911664583,54.95538615,198.75,198.74,0.91]
["bitfinex","SOLUSD",1755911664584,52.95991715,198.75,198.74,0.91]
["bitfinex","SOLUSD",1755911665858,131.95991715,198.75,198.74,0.91]
["bitfinex","SOLUSD",1755911667084,131.93991715,198.75,198.74,0.91]
["bitfinex","SOLUSD",1755911668886,131.65559401,198.75,198.74,0.91]
["bitfinex","SOLUSD",1755911669860,131.65559401,198.75,198.74,0.2]
["bitfinex","SOLUSD",1755911670291,131.65559401,198.75,198.74,0.92]
["bitfinex","SOLUSD",1755911671183,92.59559401,198.75,198.74,0.92]
["bitfinex","SOLUSD",1755911671360,131.63559401,198.75,198.74,0.92]
["bitfinex","SOLUSD",1755911671564,92.59559401,198.75,198.74,4.56407866]
["bitfinex","SOLUSD",1755911671871,131.63559401,198.75,198.74,4.56407866]
["bitfinex","SOLUSD",1755911672278,92.59559401,198.75,198.74,4.56407866]
["bitfinex","SOLUSD",1755911672478,131.63559401,198.75,198.74,4.56407866]
["bitfinex","SOLUSD",1755911672674,131.63559401,198.75,198.74,0.92]
["bitfinex","SOLUSD",1755911673485,118.04,198.75,198.74,4.56407866]
["bitfinex","SOLUSD",1755911673866,79.0,198.75,198.74,4.56407866]
["bitfinex","SOLUSD",1755911674072,118.04,198.75,198.74,4.56407866]
["bitfinex","SOLUSD",1755911675979,118.04,198.75,198.74,3.84407866]
["bitfinex","SOLUSD",1755911676696,118.04,198.75,198.74,4.56407866]
["bitfinex","SOLUSD",1755911677768,39.04,198.75,198.74,4.56407866]
["bitfinex","SOLUSD",1755911678074,39.04,198.75,198.74,0.92]
["bitfinex","SOLUSD",1755911678267,39.04,198.75,198.74,4.56407866]
["bitfinex","SOLUSD",1755911679589,39.04,198.75,198.74,3.84407866]
["bitfinex","SOLUSD",1755911681194,92.87991715,198.78,198.74,4.56407866]
["bitfinex","SOLUSD",1755911681489,13.59559401,198.76,198.74,0.92]
["bitfinex","SOLUSD",1755911681680,39.02,198.75,198.74,0.92]
["bitfinex","SOLUSD",1755911682284,79.0,198.78,198.74,0.92]
["bitfinex","SOLUSD",1755911682476,52.61559401,198.77,198.74,0.92]
["bitfinex","SOLUSD",1755911682684,52.61559401,198.77,198.76,3.64407866]
["bitfinex","SOLUSD",1755911682870,13.59559401,198.77,198.76,3.64407866]
["bitfinex","SOLUSD",1755911683072,52.61559401,198.77,198.76,3.64407866]
["bitfinex","SOLUSD",1755911683605,52.61559401,198.77,198.75,3.64407866]
["bitfinex","SOLUSD",1755911685005,39.02,198.76,198.75,3.64407866]
["bitfinex","SOLUSD",1755911685682,13.59559401,198.77,198.75,3.64407866]
["bitfinex","SOLUSD",1755911685895,39.02,198.76,198.75,3.64407866]
["bitfinex","SOLUSD",1755911689005,13.59559401,198.77,198.75,3.64407866]
["bitfinex","SOLUSD",1755911689186,39.02,198.76,198.75,3.64407866]
["bitfinex","SOLUSD",1755911695009,39.02,198.76,198.74,0.2]
["bitfinex","SOLUSD",1755911695205,39.02,198.76,198.75,3.64407866]
["bitfinex","SOLUSD",1755911696329,39.02,198.76,198.75,2.33658361]
["bitfinex","SOLUSD",1755911700311,13.59559401,198.75,198.74,0.2]
["bitfinex","SOLUSD",1755911700515,14.55991715,198.75,198.74,0.2]
["bitfinex","SOLUSD",1755911700815,42.89650076,198.75,198.74,0.2]
["bitfinex","SOLUSD",1755911701019,39.87991715,198.74,198.73,0.03]
["bitfinex","SOLUSD",1755911701227,87.50614049,198.74,198.73,0.03]
["bitfinex","SOLUSD",1755911701554,83.77988803,198.74,198.73,0.03]
["bitfinex","SOLUSD",1755911702135,40.55991715,198.74,198.73,0.03]
["bitfinex","SOLUSD",1755911702337,79.57991715,198.74,198.73,0.03]
["bitfinex","SOLUSD",1755911703146,40.55991715,198.74,198.73,0.03]
["bitfinex","SOLUSD",1755911703328,81.59569115,198.74,198.73,0.03]
["bitfinex","SOLUSD",1755911703745,85.2491699,198.74,198.73,0.03]
["bitfinex","SOLUSD",1755911704044,85.2491699,198.74,198.69,0.2]
["bitfinex","SOLUSD",1755911704045,23.59559401,198.7,198.69,0.2]
["bitfinex","SOLUSD",1755911704346,13.59559401,198.58,198.51,0.65]
["bitfinex","SOLUSD",1755911704559,13.59559401,198.56,198.53,3.65347875]
["bitfinex","SOLUSD",1755911704750,39.04,198.55,198.53,3.65347875]
["bitfinex","SOLUSD",1755911704943,39.04,198.54,198.53,4.30347875]
["bitfinex","SOLUSD",1755911705347,13.59559401,198.53,198.5,3.65347875]
["bitfinex","SOLUSD",1755911705544,0.28432314,198.55,198.52,3.65347875]
["bitfinex","SOLUSD",1755911705745,39.06,198.54,198.45,2.12019991]
["bitfinex","SOLUSD",1755911705942,39.06,198.54,198.52,4.30347875]
["bitfinex","SOLUSD",1755911706138,39.06,198.54,198.45,2.12019991]
["bitfinex","SOLUSD",1755911706329,13.59559401,198.53,198.46,0.65]
["bitfinex","SOLUSD",1755911706553,39.24,198.52,198.46,0.65]
["bitfinex","SOLUSD",1755911706951,39.24,198.52,198.48,3.65347875]
["bitfinex","SOLUSD",1755911707157,13.59559401,198.51,198.46,0.65]
["bitfinex","SOLUSD",1755911707361,0.96432314,198.51,198.45,0.10290191]
["bitfinex","SOLUSD",1755911707536,13.59559401,198.49,198.47,3.65347875]
["bitfinex","SOLUSD",1755911707735,39.46,198.48,198.47,3.65347875]
["bitfinex","SOLUSD",1755911708138,39.46,198.48,198.45,0.10290191]
["bitfinex","SOLUSD",1755911708439,39.46,198.48,198.45,0.75290191]
["bitfinex","SOLUSD",1755911708638,39.46,198.48,198.47,3.65347875]
["bitfinex","SOLUSD",1755911708872,0.68,198.55,198.47,4.30347875]
["bitfinex","SOLUSD",1755911709166,13.59559401,198.53,198.48,0.65]
["bitfinex","SOLUSD",1755911709332,13.59559401,198.51,198.46,0.65]
["bitfinex","SOLUSD",1755911709535,0.68,198.56,198.5,3.65347875]
["bitfinex","SOLUSD",1755911709763,0.28432314,198.54,198.51,3.65347875]
["bitfinex","SOLUSD",1755911709969,41.128974,198.57,198.53,3.65347875]
["bitfinex","SOLUSD",1755911710139,53.15559401,198.56,198.54,3.65347875]
["bitfinex","SOLUSD",1755911712173,53.15559401,198.56,198.55,3.65347875]
["bitfinex","SOLUSD",1755911712553,39.56,198.56,198.53,0.65]
["bitfinex","SOLUSD",1755911712765,0.14216157,198.57,198.55,3.65347875]
["bitfinex","SOLUSD",1755911712953,53.15559401,198.56,198.55,3.65347875]
["bitfinex","SOLUSD",1755911714057,15.128975,198.6,198.55,4.30347875]
["bitfinex","SOLUSD",1755911714058,13.59559401,198.6,198.55,4.30347875]
["bitfinex","SOLUSD",1755911714372,13.59559401,198.58,198.56,3.65347875]
["bitfinex","SOLUSD",1755911714869,39.58,198.57,198.54,0.65]
["bitfinex","SOLUSD",1755911715249,39.58,198.57,198.55,0.65]
["bitfinex","SOLUSD",1755911715441,39.56,198.56,198.52,15.127449]
["bitfinex","SOLUSD",1755911715643,13.59559401,198.6,198.52,15.127449]
["bitfinex","SOLUSD",1755911715843,39.56,198.59,198.52,15.127449]
["bitfinex","SOLUSD",1755911716142,39.56,198.59,198.58,3.65347875]
["bitfinex","SOLUSD",1755911716342,39.56,198.59,198.58,4.30347875]
["bitfinex","SOLUSD",1755911716770,36.26,198.61,198.58,4.30347875]
["bitfinex","SOLUSD",1755911716941,0.68,198.69,198.6,3.65347875]
["bitfinex","SOLUSD",1755911717144,13.59559401,198.68,198.61,0.65]
["bitfinex","SOLUSD",1755911717390,39.54,198.67,198.61,0.65]
["bitfinex","SOLUSD",1755911717547,53.13559401,198.67,198.66,3.65347875]
["bitfinex","SOLUSD",1755911718147,53.13559401,198.67,198.58,41.122111]
["bitfinex","SOLUSD",1755911718148,13.59559401,198.66,198.58,41.122111]
["bitfinex","SOLUSD",1755911718347,13.59559401,198.64,198.58,15.122111]
["bitfinex","SOLUSD",1755911718557,13.59559401,198.62,198.6,3.65347875]
["bitfinex","SOLUSD",1755911720270,14.27559401,198.62,198.6,3.65347875]
["bitfinex","SOLUSD",1755911720650,53.15559401,198.61,198.53,15.122111]
["bitfinex","SOLUSD",1755911720851,39.56,198.61,198.6,3.65347875]
["bitfinex","SOLUSD",1755911721091,13.59559401,198.72,198.6,4.30347875]
["bitfinex","SOLUSD",1755911721264,13.59559401,198.7,198.66,3.65347875]
["bitfinex","SOLUSD",1755911721472,0.96432314,198.69,198.66,3.65347875]
["bitfinex","SOLUSD",1755911721669,53.13559401,198.68,198.67,3.65347875]
["bitfinex","SOLUSD",1755911721973,53.41991715,198.68,198.67,3.65347875]
["bitfinex","SOLUSD",1755911722277,13.59559401,198.68,198.67,3.65347875]
["bitfinex","SOLUSD",1755911722476,39.58,198.68,198.67,3.65347875]
["bitfinex","SOLUSD",1755911722789,53.17559401,198.68,198.67,3.65347875]
["bitfinex","SOLUSD",1755911723583,53.85559401,198.68,198.66,3.65347875]
["bitfinex","SOLUSD",1755911724372,0.06,198.67,198.66,3.65347875]
["bitfinex","SOLUSD",1755911724669,39.62,198.67,198.66,3.65347875]
["bitfinex","SOLUSD",1755911725466,53.21559401,198.67,198.66,3.65347875]
["bitfinex","SOLUSD",1755911725650,54.17991715,198.67,198.63,3.65347875]
["bitfinex","SOLUSD",1755911725847,13.59559401,198.65,198.58,0.65]
["bitfinex","SOLUSD",1755911726050,13.59559401,198.65,198.62,3.65347875]
["bitfinex","SOLUSD",1755911726051,39.56,198.64,198.62,3.65347875]
["bitfinex","SOLUSD",1755911726252,13.59559401,198.63,198.62,3.65347875]
["bitfinex","SOLUSD",1755911726867,39.56,198.64,198.62,3.65347875]
["bitfinex","SOLUSD",1755911727082,53.15559401,198.64,198.63,3.65347875]
["bitfinex","SOLUSD",1755911727472,53.11559401,198.64,198.63,3.65347875]
["bitfinex","SOLUSD",1755911728889,0.34432314,198.67,198.63,4.36347875]
["bitfinex","SOLUSD",1755911729059,53.11559401,198.66,198.65,3.65347875]
["bitfinex","SOLUSD",1755911729463,39.5,198.66,198.65,4.36347875]
["bitfinex","SOLUSD",1755911730295,0.06,198.67,198.65,4.36347875]
["bitfinex","SOLUSD",1755911730501,0.06,198.67,198.66,4.36347875]
["bitfinex","SOLUSD",1755911730682,39.6,198.67,198.66,4.36347875]
["bitfinex","SOLUSD",1755911731074,39.6,198.67,198.66,0.71]
["bitfinex","SOLUSD",1755911731266,39.6,198.67,198.66,4.36347875]
["bitfinex","SOLUSD",1755911731870,39.6,198.67,198.66,0.71]
["bitfinex","SOLUSD",1755911732073,39.6,198.67,198.66,4.36347875]
["bitfinex","SOLUSD",1755911732276,39.6,198.67,198.66,3.65347875]
["bitfinex","SOLUSD",1755911732673,39.6,198.67,198.66,4.36347875]
["bitfinex","SOLUSD",1755911733696,39.66,198.67,198.66,4.36347875]
["bitfinex","SOLUSD",1755911735002,39.66,198.67,198.66,3.65347875]
["bitfinex","SOLUSD",1755911736083,39.66,198.67,198.66,4.36347875]
["bitfinex","SOLUSD",1755911739004,39.66,198.67,198.66,3.65347875]
["bitfinex","SOLUSD",1755911740602,39.66,198.67,198.66,3.68347875]
["bitfinex","SOLUSD",1755911742070,39.66,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911742277,40.37,198.67,198.66,3.68347875]
["bitfinex","SOLUSD",1755911742679,53.96559401,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911742883,54.24991715,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911743794,13.93991715,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911743982,54.18991715,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911744804,53.47991715,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911745108,54.18991715,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911745698,54.16991715,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911749279,57.8233959,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911749587,77.97686849,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911751918,62.85686849,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911752106,64.70253495,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911752302,64.70326698,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911754291,67.32847994,198.67,198.66,0.03]
["bitfinex","SOLUSD",1755911754609,26.0,198.64,198.62,0.03]
["bitfinex","SOLUSD",1755911754795,13.87991715,198.66,198.62,0.03]
["bitfinex","SOLUSD",1755911754796,83.0133959,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911754995,82.9933959,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911755205,83.7033959,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911758401,85.55110941,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911758721,223.13788213,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911759019,224.98505833,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911759400,223.13788213,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911762323,177.9333959,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911762825,217.3333959,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911763196,174.27991715,198.63,198.62,0.75]
["bitfinex","SOLUSD",1755911763501,3.65347875,198.66,198.62,0.75]
["bitfinex","SOLUSD",1755911763703,13.87991715,198.64,198.62,0.75]
["bitfinex","SOLUSD",1755911764012,39.68432314,198.63,198.62,0.75]
["bitfinex","SOLUSD",1755911764216,39.4,198.63,198.62,0.75]
["bitfinex","SOLUSD",1755911764416,52.99559401,198.63,198.62,4.40347875]
["bitfinex","SOLUSD",1755911764646,52.99559401,198.63,198.62,0.75]
["bitfinex","SOLUSD",1755911765235,53.27991715,198.63,198.62,0.75]
["bitfinex","SOLUSD",1755911766833,53.27991715,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911767458,53.27991715,198.63,198.62,0.75]
["bitfinex","SOLUSD",1755911769630,79.27991715,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911770531,83.6433959,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911771353,57.6433959,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911771560,56.9333959,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911771947,53.27991715,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911772130,56.9333959,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911772740,57.6433959,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911773451,77.79788213,198.63,198.62,0.03]
["bitfinex","SOLUSD",1755911776456,54.71559401,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755911776640,71.9933959,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755911776840,77.7383891,198.61,198.6,0.03]
["bitfinex","SOLUSD",1755911777472,39.87991715,198.54,198.53,0.72]
["bitfinex","SOLUSD",1755911777643,79.21991715,198.54,198.53,0.72]
["bitfinex","SOLUSD",1755911777838,78.94,198.58,198.53,0.72]
["bitfinex","SOLUSD",1755911778046,0.28432314,198.56,198.54,3.65347875]
["bitfinex","SOLUSD",1755911778275,13.59559401,198.54,198.53,3.65347875]
["bitfinex","SOLUSD",1755911778563,0.28432314,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911778878,53.21991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911779451,53.21991715,198.53,198.52,0.75]
["bitfinex","SOLUSD",1755911780757,3.65347875,198.56,198.52,4.40347875]
["bitfinex","SOLUSD",1755911780758,13.59559401,198.54,198.52,4.40347875]
["bitfinex","SOLUSD",1755911780958,52.93559401,198.53,198.52,3.68347875]
["bitfinex","SOLUSD",1755911781187,52.93559401,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911781359,52.93559401,198.53,198.52,0.75]
["bitfinex","SOLUSD",1755911782490,52.91559401,198.53,198.52,0.75]
["bitfinex","SOLUSD",1755911782989,78.94,198.56,198.52,4.40347875]
["bitfinex","SOLUSD",1755911783197,3.65347875,198.62,198.55,3.65347875]
["bitfinex","SOLUSD",1755911783357,3.65347875,198.62,198.52,0.03]
["bitfinex","SOLUSD",1755911783358,52.93559401,198.61,198.56,0.72]
["bitfinex","SOLUSD",1755911783558,26.28432314,198.6,198.56,0.72]
["bitfinex","SOLUSD",1755911783785,13.59559401,198.58,198.56,0.72]
["bitfinex","SOLUSD",1755911783963,52.93559401,198.57,198.56,0.72]
["bitfinex","SOLUSD",1755911784984,0.28432314,198.56,198.54,0.72]
["bitfinex","SOLUSD",1755911785186,13.59559401,198.54,198.52,0.75]
["bitfinex","SOLUSD",1755911785359,52.93559401,198.53,198.52,0.75]
["bitfinex","SOLUSD",1755911785882,52.93559401,198.53,198.52,4.40347875]
["bitfinex","SOLUSD",1755911786790,39.34,198.53,198.52,4.40347875]
["bitfinex","SOLUSD",1755911787480,39.32,198.53,198.52,4.40347875]
["bitfinex","SOLUSD",1755911788669,13.59559401,198.57,198.52,7.93409479]
["bitfinex","SOLUSD",1755911788863,0.14216157,198.6,198.56,3.65347875]
["bitfinex","SOLUSD",1755911789077,13.59559401,198.58,198.57,4.32347875]
["bitfinex","SOLUSD",1755911789493,52.89559401,198.58,198.57,0.67]
["bitfinex","SOLUSD",1755911791396,13.59559401,198.57,198.55,0.67]
["bitfinex","SOLUSD",1755911791611,13.59559401,198.55,198.54,3.65347875]
["bitfinex","SOLUSD",1755911792394,13.59559401,198.55,198.54,4.32347875]
["bitfinex","SOLUSD",1755911792569,13.59559401,198.55,198.54,0.67]
["bitfinex","SOLUSD",1755911792773,13.59559401,198.55,198.52,0.7]
["bitfinex","SOLUSD",1755911792975,13.59559401,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911793195,52.87559401,198.53,198.52,0.7]
["bitfinex","SOLUSD",1755911795489,52.87559401,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911796315,53.15991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911796489,53.82991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911797001,57.4833959,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911797704,83.4833959,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911798282,83.4633959,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911798604,39.87991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911798778,79.13991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911800398,79.17991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911800782,39.87991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911800981,79.84991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911801182,79.17991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911802384,79.17991715,198.53,198.52,4.35347875]
["bitfinex","SOLUSD",1755911802385,13.59559401,198.53,198.52,4.35347875]
["bitfinex","SOLUSD",1755911802592,52.91559401,198.53,198.52,4.35347875]
["bitfinex","SOLUSD",1755911802795,52.91559401,198.53,198.52,0.7]
["bitfinex","SOLUSD",1755911802978,52.91559401,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911803192,53.86991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911803912,53.19991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911804102,52.91559401,198.53,198.52,4.35347875]
["bitfinex","SOLUSD",1755911804603,53.19991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911804985,13.87991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911805297,53.21991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911808406,13.87991715,198.53,198.52,0.7]
["bitfinex","SOLUSD",1755911808597,53.19991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911809614,53.86991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911809915,53.19991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911810414,53.86991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911811306,53.19991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911811506,79.19991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911811714,79.86991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911812211,83.5233959,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911812593,57.5233959,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911814392,59.5416099,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911815194,76.04515326,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911815407,79.69863201,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911815614,81.54969099,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911816129,87.87341267,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911816296,85.25116291,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911816808,61.37266888,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911816992,19.40944833,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911817322,55.05596958,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911817522,79.17991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911818027,79.19991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911818201,13.59559401,198.53,198.52,0.7]
["bitfinex","SOLUSD",1755911818409,78.91559401,198.53,198.52,0.7]
["bitfinex","SOLUSD",1755911818723,79.19991715,198.53,198.52,0.7]
["bitfinex","SOLUSD",1755911818910,79.19991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911819618,79.19991715,198.53,198.52,0.7]
["bitfinex","SOLUSD",1755911820517,13.59559401,198.53,198.52,0.7]
["bitfinex","SOLUSD",1755911820722,13.65559401,198.58,198.52,4.35347875]
["bitfinex","SOLUSD",1755911820893,26.0,198.57,198.53,0.67]
["bitfinex","SOLUSD",1755911821095,13.59559401,198.55,198.54,0.67]
["bitfinex","SOLUSD",1755911822315,52.97559401,198.55,198.54,0.67]
["bitfinex","SOLUSD",1755911823719,13.65559401,198.58,198.54,4.32347875]
["bitfinex","SOLUSD",1755911823902,13.65559401,198.58,198.57,3.65347875]
["bitfinex","SOLUSD",1755911824105,53.03559401,198.58,198.57,0.67]
["bitfinex","SOLUSD",1755911825826,13.65559401,198.58,198.57,0.67]
["bitfinex","SOLUSD",1755911826048,53.01559401,198.58,198.57,0.67]
["bitfinex","SOLUSD",1755911826913,53.29991715,198.58,198.55,0.67]
["bitfinex","SOLUSD",1755911827141,53.29991715,198.58,198.53,0.67]
["bitfinex","SOLUSD",1755911827142,0.28432314,198.57,198.53,0.67]
["bitfinex","SOLUSD",1755911827316,0.28432314,198.54,198.52,0.03]
["bitfinex","SOLUSD",1755911827514,52.95559401,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911827954,52.95559401,198.53,198.52,0.7]
["bitfinex","SOLUSD",1755911828168,52.95559401,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911828321,53.23991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911828523,53.23991715,198.53,198.52,0.7]
["bitfinex","SOLUSD",1755911828723,39.36,198.53,198.52,4.35347875]
["bitfinex","SOLUSD",1755911829063,0.06,198.58,198.52,4.35347875]
["bitfinex","SOLUSD",1755911829350,13.59559401,198.56,198.54,3.65347875]
["bitfinex","SOLUSD",1755911829551,39.42,198.55,198.54,3.65347875]
["bitfinex","SOLUSD",1755911830419,39.42,198.55,198.54,0.67]
["bitfinex","SOLUSD",1755911830623,39.42,198.55,198.54,4.32347875]
["bitfinex","SOLUSD",1755911831544,39.42,198.55,198.54,0.67]
["bitfinex","SOLUSD",1755911831726,0.06,198.58,198.55,26.0]
["bitfinex","SOLUSD",1755911831934,37.98,198.57,198.56,4.15426643]
["bitfinex","SOLUSD",1755911832123,37.98,198.57,198.56,7.80774518]
["bitfinex","SOLUSD",1755911832549,37.98,198.57,198.56,4.30347875]
["bitfinex","SOLUSD",1755911835845,37.98,198.57,198.56,3.65347875]
["bitfinex","SOLUSD",1755911836622,37.98,198.57,198.52,0.03]
["bitfinex","SOLUSD",1755911836623,37.98,198.57,198.55,3.65347875]
["bitfinex","SOLUSD",1755911836859,37.98,198.57,198.52,0.03]
["bitfinex","SOLUSD",1755911836860,13.59559401,198.56,198.53,3.65347875]
["bitfinex","SOLUSD",1755911837162,39.44,198.55,198.52,0.03]
["bitfinex","SOLUSD",1755911837455,39.44,198.55,198.53,3.65347875]
["bitfinex","SOLUSD",1755911837832,40.16,198.55,198.53,3.65347875]
["bitfinex","SOLUSD",1755911838436,39.44,198.55,198.53,3.65347875]
["bitfinex","SOLUSD",1755911839552,14.31559401,198.54,198.52,0.03]
["bitfinex","SOLUSD",1755911839757,53.29991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911839957,54.01991715,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755911843479,39.87991715,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755911843669,82.9733959,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755911843835,80.03991715,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755911844938,83.6933959,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755911845642,80.03991715,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755911845847,83.6933959,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755911847862,89.23627874,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755911848047,49.79627874,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755911848367,5.32312189,198.46,198.45,0.10290191]
["bitfinex","SOLUSD",1755911848580,39.59559401,198.42,198.3,0.87]
["bitfinex","SOLUSD",1755911848739,39.59559401,198.37,198.31,0.67]
["bitfinex","SOLUSD",1755911849071,26.0,198.37,198.35,3.65347875]
["bitfinex","SOLUSD",1755911849366,13.87991715,198.41,198.36,4.32347875]
["bitfinex","SOLUSD",1755911849566,36.3,198.42,198.4,3.65347875]
["bitfinex","SOLUSD",1755911849740,36.3,198.42,198.41,3.65347875]
["bitfinex","SOLUSD",1755911849942,36.3,198.42,198.41,0.67]
["bitfinex","SOLUSD",1755911850263,76.38,198.42,198.41,4.32347875]
["bitfinex","SOLUSD",1755911851282,0.71,198.54,198.41,30.32347875]
["bitfinex","SOLUSD",1755911851482,40.1,198.53,198.42,4.17124819]
["bitfinex","SOLUSD",1755911851763,13.59559401,198.49,198.46,3.65347875]
["bitfinex","SOLUSD",1755911851967,13.59559401,198.47,198.4,0.67]
["bitfinex","SOLUSD",1755911852147,40.12,198.46,198.42,3.65347875]
["bitfinex","SOLUSD",1755911852337,40.12,198.46,198.41,3.65347875]
["bitfinex","SOLUSD",1755911852539,13.59559401,198.45,198.42,3.65347875]
["bitfinex","SOLUSD",1755911852739,40.14,198.44,198.43,3.65347875]
["bitfinex","SOLUSD",1755911852959,0.28432314,198.47,198.43,3.65347875]
["bitfinex","SOLUSD",1755911853264,13.59559401,198.45,198.39,0.67]
["bitfinex","SOLUSD",1755911853467,40.14,198.44,198.42,3.65347875]
["bitfinex","SOLUSD",1755911853861,13.59559401,198.45,198.39,0.67]
["bitfinex","SOLUSD",1755911854052,40.14,198.44,198.39,0.67]
["bitfinex","SOLUSD",1755911854372,40.14,198.44,198.41,3.65347875]
["bitfinex","SOLUSD",1755911854573,0.28432314,198.47,198.42,3.65347875]
["bitfinex","SOLUSD",1755911854773,13.59559401,198.38,198.34,18.79085075]
["bitfinex","SOLUSD",1755911854978,40.36,198.37,198.34,3.65347875]
["bitfinex","SOLUSD",1755911855354,40.36,198.37,198.32,0.67]
["bitfinex","SOLUSD",1755911855560,40.36,198.37,198.34,3.65347875]
["bitfinex","SOLUSD",1755911855758,13.59559401,198.38,198.32,0.67]
["bitfinex","SOLUSD",1755911855975,40.34,198.37,198.34,3.65347875]
["bitfinex","SOLUSD",1755911856178,40.34,198.36,198.3,0.87]
["bitfinex","SOLUSD",1755911856481,40.34,198.36,198.34,5.93478378]
["bitfinex","SOLUSD",1755911857055,40.34,198.36,198.31,0.67]
["bitfinex","SOLUSD",1755911857257,40.34,198.36,198.32,0.67]
["bitfinex","SOLUSD",1755911857453,40.34,198.36,198.34,5.93478378]
["bitfinex","SOLUSD",1755911858504,40.34,198.36,198.35,5.93478378]
["bitfinex","SOLUSD",1755911858786,40.32,198.36,198.35,6.60478378]
["bitfinex","SOLUSD",1755911858986,40.32,198.36,198.35,0.67]
["bitfinex","SOLUSD",1755911859185,40.32,198.36,198.33,0.67]
["bitfinex","SOLUSD",1755911859364,40.3,198.35,198.34,0.67]
["bitfinex","SOLUSD",1755911859567,40.3,198.35,198.34,5.93478378]
["bitfinex","SOLUSD",1755911861182,40.3,198.35,198.33,0.03]
["bitfinex","SOLUSD",1755911861494,40.3,198.35,198.33,5.96478378]
["bitfinex","SOLUSD",1755911861660,13.59559401,198.38,198.34,6.60478378]
["bitfinex","SOLUSD",1755911861858,13.87991715,198.4,198.37,5.93478378]
["bitfinex","SOLUSD",1755911862090,53.87559401,198.39,198.38,5.93478378]
["bitfinex","SOLUSD",1755911862302,5.93478378,198.44,198.38,5.93478378]
["bitfinex","SOLUSD",1755911862303,0.71,198.46,198.38,6.60478378]
["bitfinex","SOLUSD",1755911862588,13.59559401,198.45,198.41,5.93478378]
["bitfinex","SOLUSD",1755911862788,40.99,198.44,198.41,5.93478378]
["bitfinex","SOLUSD",1755911862986,40.28,198.44,198.41,5.93478378]
["bitfinex","SOLUSD",1755911863176,0.71,198.43,198.41,5.93478378]
["bitfinex","SOLUSD",1755911863689,14.30559401,198.43,198.35,0.67]
["bitfinex","SOLUSD",1755911863895,0.71,198.42,198.33,0.03]
["bitfinex","SOLUSD",1755911864081,13.59559401,198.4,198.33,0.03]
["bitfinex","SOLUSD",1755911864389,0.71,198.39,198.36,5.93478378]
["bitfinex","SOLUSD",1755911864695,40.26,198.38,198.36,5.93478378]
["bitfinex","SOLUSD",1755911864877,40.97,198.38,198.36,5.93478378]
["bitfinex","SOLUSD",1755911865886,0.71,198.37,198.34,5.93478378]
["bitfinex","SOLUSD",1755911866065,0.71,198.36,198.34,5.93478378]
["bitfinex","SOLUSD",1755911866269,40.26,198.35,198.34,5.93478378]
["bitfinex","SOLUSD",1755911866473,40.97,198.35,198.34,5.93478378]
["bitfinex","SOLUSD",1755911866681,40.97,198.35,198.33,0.03]
["bitfinex","SOLUSD",1755911866682,40.97,198.35,198.33,5.96478378]
["bitfinex","SOLUSD",1755911866875,0.71,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911867397,14.30559401,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911867567,14.58991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911868079,54.82991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911868592,14.58991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911868892,54.80991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911869104,54.82991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911869999,14.58991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911870164,54.80991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911871489,14.58991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911871797,54.84991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911871962,54.17991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911872362,54.88991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911872898,14.58991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911873070,54.88991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911874301,60.78470093,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911874687,54.84991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911874912,60.78470093,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911875813,54.84991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911876119,39.87991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911876909,80.88991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911877427,40.58991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911877610,80.88991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911878325,40.58991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911878505,80.88991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911879381,36.34,198.38,198.33,4.36721061]
["bitfinex","SOLUSD",1755911879606,53.91559401,198.37,198.35,3.66721061]
["bitfinex","SOLUSD",1755911880486,0.06,198.47,198.36,4.33721061]
["bitfinex","SOLUSD",1755911880683,0.06,198.47,198.44,3.66721061]
["bitfinex","SOLUSD",1755911880899,40.38,198.45,198.43,3.66721061]
["bitfinex","SOLUSD",1755911881108,13.59559401,198.44,198.39,0.67]
["bitfinex","SOLUSD",1755911881303,40.4,198.43,198.39,3.66721061]
["bitfinex","SOLUSD",1755911881591,53.99559401,198.42,198.4,3.66721061]
["bitfinex","SOLUSD",1755911881811,1.00432314,198.45,198.4,4.33721061]
["bitfinex","SOLUSD",1755911881812,13.59559401,198.44,198.4,4.33721061]
["bitfinex","SOLUSD",1755911882001,40.42,198.43,198.4,3.66721061]
["bitfinex","SOLUSD",1755911882209,40.42,198.43,198.38,0.67]
["bitfinex","SOLUSD",1755911882508,40.4,198.42,198.38,0.67]
["bitfinex","SOLUSD",1755911882814,39.59559401,198.44,198.4,5.93163401]
["bitfinex","SOLUSD",1755911883014,0.72,198.45,198.38,0.67]
["bitfinex","SOLUSD",1755911883015,0.06,198.45,198.43,5.93163401]
["bitfinex","SOLUSD",1755911883214,0.06,198.45,198.44,6.60163401]
["bitfinex","SOLUSD",1755911883414,40.48,198.45,198.44,6.60163401]
["bitfinex","SOLUSD",1755911883606,0.06,198.45,198.44,6.60163401]
["bitfinex","SOLUSD",1755911883917,39.7,198.45,198.44,0.67]
["bitfinex","SOLUSD",1755911884120,39.7,198.45,198.44,6.60163401]
["bitfinex","SOLUSD",1755911884841,39.7,198.45,198.41,0.04]
["bitfinex","SOLUSD",1755911885133,0.66,198.44,198.41,5.93163401]
["bitfinex","SOLUSD",1755911885425,39.7,198.45,198.4,5.93163401]
["bitfinex","SOLUSD",1755911885426,14.25559401,198.43,198.4,5.93163401]
["bitfinex","SOLUSD",1755911885638,40.44,198.42,198.4,5.93163401]
["bitfinex","SOLUSD",1755911885835,40.44,198.42,198.35,0.04]
["bitfinex","SOLUSD",1755911885999,40.44,198.42,198.4,5.93163401]
["bitfinex","SOLUSD",1755911887325,40.44,198.42,198.36,0.04]
["bitfinex","SOLUSD",1755911887490,40.44,198.42,198.4,5.93163401]
["bitfinex","SOLUSD",1755911887690,40.44,198.42,198.36,0.04]
["bitfinex","SOLUSD",1755911887914,40.44,198.42,198.4,5.93163401]
["bitfinex","SOLUSD",1755911888134,40.44,198.42,198.41,5.93163401]
["bitfinex","SOLUSD",1755911888287,13.59559401,198.41,198.33,6.631634]
["bitfinex","SOLUSD",1755911888493,13.59559401,198.41,198.36,5.93163401]
["bitfinex","SOLUSD",1755911888718,13.59559401,198.41,198.35,0.03]
["bitfinex","SOLUSD",1755911888940,13.59559401,198.43,198.36,0.04]
["bitfinex","SOLUSD",1755911889140,40.8,198.4,198.36,0.04]
["bitfinex","SOLUSD",1755911889432,40.8,198.4,198.39,5.93163401]
["bitfinex","SOLUSD",1755911889722,40.92,198.4,198.35,26.03]
["bitfinex","SOLUSD",1755911889934,40.92,198.4,198.39,5.93163401]
["bitfinex","SOLUSD",1755911890236,13.59559401,198.45,198.39,5.93163401]
["bitfinex","SOLUSD",1755911890392,40.96,198.44,198.39,5.97163401]
["bitfinex","SOLUSD",1755911890594,0.06,198.47,198.43,5.93163401]
["bitfinex","SOLUSD",1755911890815,40.96,198.46,198.44,5.93163401]
["bitfinex","SOLUSD",1755911891012,41.62,198.46,198.44,5.93163401]
["bitfinex","SOLUSD",1755911891215,13.59559401,198.44,198.35,26.07]
["bitfinex","SOLUSD",1755911891422,66.94,198.45,198.36,0.04]
["bitfinex","SOLUSD",1755911891601,66.94,198.45,198.42,5.93163401]
["bitfinex","SOLUSD",1755911891803,67.6,198.45,198.42,5.93163401]
["bitfinex","SOLUSD",1755911892338,0.66,198.44,198.42,5.93163401]
["bitfinex","SOLUSD",1755911893322,0.66,198.43,198.36,0.04]
["bitfinex","SOLUSD",1755911893626,0.66,198.43,198.42,5.93163401]
["bitfinex","SOLUSD",1755911893823,41.76,198.43,198.42,5.93163401]
["bitfinex","SOLUSD",1755911894609,41.76,198.43,198.36,0.04]
["bitfinex","SOLUSD",1755911894815,41.1,198.43,198.42,5.93163401]
["bitfinex","SOLUSD",1755911895328,41.76,198.43,198.42,5.93163401]
["bitfinex","SOLUSD",1755911895626,41.08,198.43,198.42,5.93163401]
["bitfinex","SOLUSD",1755911895836,41.08,198.43,198.39,0.03]
["bitfinex","SOLUSD",1755911896040,41.74,198.43,198.42,5.93163401]
["bitfinex","SOLUSD",1755911896447,41.08,198.43,198.42,5.93163401]
["bitfinex","SOLUSD",1755911896743,41.08,198.43,198.39,0.03]
["bitfinex","SOLUSD",1755911897041,41.08,198.43,198.42,5.93163401]
["bitfinex","SOLUSD",1755911897251,41.74,198.43,198.39,0.03]
["bitfinex","SOLUSD",1755911897451,41.74,198.43,198.42,5.93163401]
["bitfinex","SOLUSD",1755911898127,41.74,198.43,198.39,0.03]
["bitfinex","SOLUSD",1755911898128,41.74,198.43,198.41,5.93163401]
["bitfinex","SOLUSD",1755911898336,41.74,198.43,198.39,0.03]
["bitfinex","SOLUSD",1755911898337,0.66,198.42,198.39,0.03]
["bitfinex","SOLUSD",1755911898529,0.66,198.42,198.39,5.96163401]
["bitfinex","SOLUSD",1755911898737,0.66,198.41,198.39,5.96163401]
["bitfinex","SOLUSD",1755911898943,41.78,198.4,198.39,0.03]
["bitfinex","SOLUSD",1755911899122,13.59559401,198.39,198.35,0.03]
["bitfinex","SOLUSD",1755911899325,20.18722802,198.39,198.35,0.03]
["bitfinex","SOLUSD",1755911899527,0.66,198.38,198.35,0.03]
["bitfinex","SOLUSD",1755911899878,54.73559401,198.37,198.35,0.03]
["bitfinex","SOLUSD",1755911900341,0.28432314,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755911900527,14.53991715,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755911900720,40.53991715,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755911900921,20.47155116,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755911901222,39.87991715,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755911901440,39.87991715,198.3,198.22,1.549437]
["bitfinex","SOLUSD",1755911901628,5.93163401,198.23,198.08,0.1]
["bitfinex","SOLUSD",1755911901818,0.28432314,198.21,198.1,0.1]
["bitfinex","SOLUSD",1755911902127,13.59559401,198.19,198.16,5.93163401]
["bitfinex","SOLUSD",1755911902322,41.12,198.18,198.1,0.1]
["bitfinex","SOLUSD",1755911902547,41.78,198.18,198.1,0.1]
["bitfinex","SOLUSD",1755911902850,13.59559401,198.19,198.16,5.93163401]
["bitfinex","SOLUSD",1755911903046,41.1,198.18,198.16,5.93163401]
["bitfinex","SOLUSD",1755911903221,41.1,198.18,197.99,0.1]
["bitfinex","SOLUSD",1755911903222,39.59559401,198.12,197.99,0.1]
["bitfinex","SOLUSD",1755911903545,39.59559401,198.12,198.08,5.93163401]
["bitfinex","SOLUSD",1755911903546,80.97991715,198.12,198.08,5.93163401]
["bitfinex","SOLUSD",1755911903764,13.87991715,198.11,198.04,5.93163401]
["bitfinex","SOLUSD",1755911903957,13.59559401,198.09,197.96,26.0]
["bitfinex","SOLUSD",1755911904250,0.66,198.13,198.03,10.0]
["bitfinex","SOLUSD",1755911904455,14.25559401,198.16,198.11,5.93163401]
["bitfinex","SOLUSD",1755911904640,13.59559401,198.15,198.06,0.67]
["bitfinex","SOLUSD",1755911904824,0.66,198.16,198.06,0.67]
["bitfinex","SOLUSD",1755911905024,48.94637865,198.32,198.12,5.93163401]
["bitfinex","SOLUSD",1755911905025,41.32,198.15,198.12,5.93163401]
["bitfinex","SOLUSD",1755911905234,41.34,198.14,198.12,5.93163401]
["bitfinex","SOLUSD",1755911905443,42.0,198.14,198.12,5.93163401]
["bitfinex","SOLUSD",1755911905628,42.0,198.14,198.06,0.67]
["bitfinex","SOLUSD",1755911905629,13.87991715,198.05,197.95,0.67]
["bitfinex","SOLUSD",1755911905828,26.0,198.06,197.95,0.67]
["bitfinex","SOLUSD",1755911905829,41.36,198.04,197.95,0.67]
["bitfinex","SOLUSD",1755911906067,42.02,198.04,197.95,0.67]
["bitfinex","SOLUSD",1755911906239,13.59559401,198.0,197.92,0.67]
["bitfinex","SOLUSD",1755911906434,0.66,198.03,197.99,5.93163401]
["bitfinex","SOLUSD",1755911906630,41.62,198.02,198.01,5.93163401]
["bitfinex","SOLUSD",1755911907132,41.62,198.02,197.95,0.67]
["bitfinex","SOLUSD",1755911907332,41.62,198.02,197.92,0.65]
["bitfinex","SOLUSD",1755911907333,13.59559401,198.01,197.92,0.65]
["bitfinex","SOLUSD",1755911907631,13.59559401,198.01,197.99,5.93163401]
["bitfinex","SOLUSD",1755911907866,14.30559401,198.01,197.92,0.65]
["bitfinex","SOLUSD",1755911908039,14.30559401,198.01,197.99,5.43163401]
["bitfinex","SOLUSD",1755911908246,14.30559401,198.01,197.88,5.93163401]
["bitfinex","SOLUSD",1755911908247,26.0,197.98,197.88,0.65]
["bitfinex","SOLUSD",1755911908543,0.28432314,197.95,197.85,0.65]
["bitfinex","SOLUSD",1755911908741,13.59559401,197.93,197.85,0.65]
["bitfinex","SOLUSD",1755911909059,41.72,197.92,197.85,0.65]
["bitfinex","SOLUSD",1755911909261,0.71,198.01,197.91,5.93163401]
["bitfinex","SOLUSD",1755911909430,0.71,198.01,197.99,5.93163401]
["bitfinex","SOLUSD",1755911909755,41.88,198.0,197.91,26.65]
["bitfinex","SOLUSD",1755911909962,41.88,198.0,197.92,26.65]
["bitfinex","SOLUSD",1755911910435,41.88,198.0,197.92,0.65]
["bitfinex","SOLUSD",1755911910825,41.88,198.0,197.99,5.93163401]
["bitfinex","SOLUSD",1755911911027,42.59,198.0,197.99,5.93163401]
["bitfinex","SOLUSD",1755911911237,42.59,198.0,197.92,0.65]
["bitfinex","SOLUSD",1755911911441,42.59,198.0,197.99,5.93163401]
["bitfinex","SOLUSD",1755911911649,41.88,198.0,197.95,0.65]
["bitfinex","SOLUSD",1755911911859,15.04619513,198.17,197.95,0.65]
["bitfinex","SOLUSD",1755911911860,10.0,198.21,197.99,5.93163401]
["bitfinex","SOLUSD",1755911912039,0.71,198.09,198.07,5.93163401]
["bitfinex","SOLUSD",1755911912242,55.53559401,198.08,198.06,5.93163401]
["bitfinex","SOLUSD",1755911912436,14.30559401,198.07,198.06,5.93163401]
["bitfinex","SOLUSD",1755911912933,41.94,198.08,198.06,5.93163401]
["bitfinex","SOLUSD",1755911913273,55.53559401,198.08,198.06,5.93163401]
["bitfinex","SOLUSD",1755911913472,55.53559401,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911913835,56.24559401,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911914049,14.30559401,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911914361,56.22559401,198.08,197.99,0.03]
["bitfinex","SOLUSD",1755911914666,56.22559401,198.08,198.06,5.93163401]
["bitfinex","SOLUSD",1755911914965,0.71,198.07,198.06,5.93163401]
["bitfinex","SOLUSD",1755911915263,13.59559401,198.11,198.06,5.93163401]
["bitfinex","SOLUSD",1755911915463,42.65,198.1,198.02,0.65]
["bitfinex","SOLUSD",1755911916056,0.71,198.09,197.99,26.03]
["bitfinex","SOLUSD",1755911916357,0.71,198.09,197.99,0.68]
["bitfinex","SOLUSD",1755911916571,0.71,198.09,198.08,5.93163401]
["bitfinex","SOLUSD",1755911917252,13.59559401,198.06,198.04,5.93163401]
["bitfinex","SOLUSD",1755911917447,13.59559401,198.04,197.99,0.03]
["bitfinex","SOLUSD",1755911917667,13.59559401,198.04,198.01,5.93163401]
["bitfinex","SOLUSD",1755911917962,0.71,198.03,198.01,5.93163401]
["bitfinex","SOLUSD",1755911918486,41.92,198.05,198.02,5.93163401]
["bitfinex","SOLUSD",1755911918632,41.92,198.05,198.04,5.93163401]
["bitfinex","SOLUSD",1755911919352,41.92,198.05,197.99,0.03]
["bitfinex","SOLUSD",1755911919552,41.92,198.05,198.04,5.93163401]
["bitfinex","SOLUSD",1755911919738,41.92,198.05,197.99,0.68]
["bitfinex","SOLUSD",1755911919739,41.94,198.05,198.02,0.65]
["bitfinex","SOLUSD",1755911919943,41.94,198.05,198.04,5.93163401]
["bitfinex","SOLUSD",1755911920147,0.06,198.09,198.04,6.58163401]
["bitfinex","SOLUSD",1755911920343,0.06,198.09,198.08,5.93163401]
["bitfinex","SOLUSD",1755911920558,41.98,198.09,198.08,5.93163401]
["bitfinex","SOLUSD",1755911925845,41.98,198.09,198.05,0.65]
["bitfinex","SOLUSD",1755911926146,41.98,198.09,198.08,5.93163401]
["bitfinex","SOLUSD",1755911926560,41.98,198.09,198.03,0.65]
["bitfinex","SOLUSD",1755911926763,0.71,198.08,198.01,0.65]
["bitfinex","SOLUSD",1755911927065,0.71,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911928561,42.45,198.08,198.01,0.65]
["bitfinex","SOLUSD",1755911928861,42.45,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911929766,0.06,198.09,198.07,5.93163401]
["bitfinex","SOLUSD",1755911930069,41.72,198.08,198.04,0.65]
["bitfinex","SOLUSD",1755911930272,41.72,198.08,198.01,0.65]
["bitfinex","SOLUSD",1755911931155,41.72,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911931362,42.43,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911932078,41.72,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911932278,42.43,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911932569,42.43,198.08,197.99,0.03]
["bitfinex","SOLUSD",1755911932872,42.43,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911933246,42.43,198.08,198.04,5.93163401]
["bitfinex","SOLUSD",1755911933459,0.28432314,198.06,197.99,0.03]
["bitfinex","SOLUSD",1755911933663,0.28432314,198.06,198.0,5.93163401]
["bitfinex","SOLUSD",1755911933664,13.59559401,198.04,198.0,5.93163401]
["bitfinex","SOLUSD",1755911933992,42.41,198.03,197.99,0.03]
["bitfinex","SOLUSD",1755911934287,48.34163401,198.03,197.99,0.03]
["bitfinex","SOLUSD",1755911934488,14.30559401,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755911934780,13.59559401,198.0,197.97,0.03]
["bitfinex","SOLUSD",1755911934953,41.68,197.99,197.97,0.03]
["bitfinex","SOLUSD",1755911935153,42.39,197.99,197.97,0.03]
["bitfinex","SOLUSD",1755911935454,0.71,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755911937451,14.30559401,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755911937651,20.52155116,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755911937895,56.26991715,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755911938055,14.26559401,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755911938256,42.43,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755911938582,13.59559401,197.97,197.95,0.03]
["bitfinex","SOLUSD",1755911938877,41.84,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755911939174,56.10559401,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755911939379,42.51,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755911939680,42.53,197.96,197.95,5.96163401]
["bitfinex","SOLUSD",1755911939883,0.67,197.99,197.95,5.96163401]
["bitfinex","SOLUSD",1755911940178,26.67,198.01,197.98,5.93163401]
["bitfinex","SOLUSD",1755911940383,1.27,198.05,198.0,5.93163401]
["bitfinex","SOLUSD",1755911940550,0.6,198.05,198.04,5.93163401]
["bitfinex","SOLUSD",1755911940751,42.46,198.05,198.04,5.93163401]
["bitfinex","SOLUSD",1755911940956,43.13,198.05,198.02,5.93163401]
["bitfinex","SOLUSD",1755911941157,0.67,198.04,197.95,0.74]
["bitfinex","SOLUSD",1755911941376,0.6,198.05,197.95,0.74]
["bitfinex","SOLUSD",1755911941583,41.86,198.04,197.95,0.74]
["bitfinex","SOLUSD",1755911941988,0.6,198.05,197.95,0.74]
["bitfinex","SOLUSD",1755911942282,41.88,198.04,197.95,0.74]
["bitfinex","SOLUSD",1755911942588,42.55,198.03,197.95,0.74]
["bitfinex","SOLUSD",1755911942963,42.55,198.03,198.01,5.93163401]
["bitfinex","SOLUSD",1755911943296,0.67,198.08,198.02,5.93163401]
["bitfinex","SOLUSD",1755911943466,41.88,198.07,198.06,5.93163401]
["bitfinex","SOLUSD",1755911943670,0.06,198.09,198.06,5.93163401]
["bitfinex","SOLUSD",1755911943995,42.53,198.08,198.01,0.71]
["bitfinex","SOLUSD",1755911944288,41.86,198.08,198.01,0.71]
["bitfinex","SOLUSD",1755911944653,0.06,198.09,198.01,0.71]
["bitfinex","SOLUSD",1755911944853,41.86,198.08,198.01,0.71]
["bitfinex","SOLUSD",1755911945059,41.86,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911945370,42.53,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911945888,0.06,198.04,198.0,0.71]
["bitfinex","SOLUSD",1755911946072,41.86,198.03,198.0,0.71]
["bitfinex","SOLUSD",1755911946388,41.86,198.03,197.96,26.0]
["bitfinex","SOLUSD",1755911946389,41.86,198.03,197.97,0.71]
["bitfinex","SOLUSD",1755911946982,41.86,198.03,198.02,5.93163401]
["bitfinex","SOLUSD",1755911948490,42.53,198.03,197.95,26.03]
["bitfinex","SOLUSD",1755911948695,42.53,198.03,198.02,5.93163401]
["bitfinex","SOLUSD",1755911949410,41.86,198.03,198.02,5.93163401]
["bitfinex","SOLUSD",1755911949575,0.06,198.04,198.02,6.64163401]
["bitfinex","SOLUSD",1755911949758,41.94,198.04,197.98,0.71]
["bitfinex","SOLUSD",1755911949960,41.94,198.04,198.03,5.93163401]
["bitfinex","SOLUSD",1755911953092,41.94,198.04,198.03,6.64163401]
["bitfinex","SOLUSD",1755911953963,41.94,198.04,197.98,0.71]
["bitfinex","SOLUSD",1755911954188,41.94,198.04,198.03,5.93163401]
["bitfinex","SOLUSD",1755911957075,41.94,198.04,198.03,0.71]
["bitfinex","SOLUSD",1755911957287,41.94,198.04,198.03,5.93163401]
["bitfinex","SOLUSD",1755911957886,41.94,198.04,198.03,9.54854036]
["bitfinex","SOLUSD",1755911958671,41.94,198.04,198.03,10.25854036]
["bitfinex","SOLUSD",1755911959069,41.94,198.04,198.03,9.54854036]
["bitfinex","SOLUSD",1755911959778,41.94,198.04,198.03,3.61690635]
["bitfinex","SOLUSD",1755911960095,41.94,198.04,198.03,9.54854036]
["bitfinex","SOLUSD",1755911961106,41.94,198.04,198.03,5.93163401]
["bitfinex","SOLUSD",1755911961394,42.54,198.04,198.03,5.93163401]
["bitfinex","SOLUSD",1755911961896,43.21,198.04,198.03,9.54916405]
["bitfinex","SOLUSD",1755911962074,43.21,198.04,197.97,26.0]
["bitfinex","SOLUSD",1755911962273,42.54,198.04,198.03,5.93163401]
["bitfinex","SOLUSD",1755911962494,42.54,198.04,197.98,0.71]
["bitfinex","SOLUSD",1755911962796,42.54,198.04,198.03,5.93163401]
["bitfinex","SOLUSD",1755911962999,42.54,198.04,198.03,9.54918927]
["bitfinex","SOLUSD",1755911963175,0.66,198.04,198.03,10.25918927]
["bitfinex","SOLUSD",1755911963697,0.06,198.08,198.03,10.25918927]
["bitfinex","SOLUSD",1755911964003,0.06,198.08,197.99,26.0]
["bitfinex","SOLUSD",1755911964004,0.73,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911964704,0.06,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911965301,0.73,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911965595,0.06,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911965783,0.06,198.08,198.07,9.54788093]
["bitfinex","SOLUSD",1755911966498,0.06,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911966677,0.06,198.08,198.07,9.54787366]
["bitfinex","SOLUSD",1755911967384,41.72,198.08,198.07,9.54787366]
["bitfinex","SOLUSD",1755911968075,0.06,198.08,198.07,9.54787366]
["bitfinex","SOLUSD",1755911968271,0.06,198.08,198.07,3.61623965]
["bitfinex","SOLUSD",1755911968477,0.06,198.08,198.07,9.54787366]
["bitfinex","SOLUSD",1755911970510,0.06,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911970679,0.06,198.08,198.07,9.54761943]
["bitfinex","SOLUSD",1755911971081,0.06,198.08,198.07,5.93163401]
["bitfinex","SOLUSD",1755911971682,0.06,198.08,198.07,9.54783284]
["bitfinex","SOLUSD",1755911972387,0.06,198.08,198.07,7.29048055]
["bitfinex","SOLUSD",1755911974110,0.06,198.08,198.07,3.61619883]
["bitfinex","SOLUSD",1755911974306,0.06,198.08,198.07,7.29048055]
["bitfinex","SOLUSD",1755911974488,0.74,198.08,198.07,3.67428172]
["bitfinex","SOLUSD",1755911974879,0.74,198.08,198.01,26.7]
["bitfinex","SOLUSD",1755911975106,0.74,198.08,198.07,3.67428172]
["bitfinex","SOLUSD",1755911975604,0.74,198.08,198.05,3.67428172]
["bitfinex","SOLUSD",1755911975795,0.74,198.08,198.04,3.67428172]
["bitfinex","SOLUSD",1755911975996,0.74,198.08,198.05,3.67428172]
["bitfinex","SOLUSD",1755911976188,0.74,198.08,198.06,3.67428172]
["bitfinex","SOLUSD",1755911976709,0.68,198.07,198.06,3.67428172]
["bitfinex","SOLUSD",1755911976907,0.68,198.07,197.98,0.7]
["bitfinex","SOLUSD",1755911977119,0.68,198.07,198.06,3.67428172]
["bitfinex","SOLUSD",1755911978203,0.68,198.07,197.98,0.7]
["bitfinex","SOLUSD",1755911978390,0.68,198.07,198.06,3.67428172]
["bitfinex","SOLUSD",1755911979212,41.44,198.07,198.06,3.67428172]
["bitfinex","SOLUSD",1755911979714,41.42,198.07,198.06,3.67428172]
["bitfinex","SOLUSD",1755911980097,41.42,198.07,198.06,3.70428172]
["bitfinex","SOLUSD",1755911980411,0.06,198.08,198.06,3.70428172]
["bitfinex","SOLUSD",1755911980713,0.74,198.08,198.07,3.67428172]
["bitfinex","SOLUSD",1755911980890,42.14,198.08,198.07,3.67428172]
["bitfinex","SOLUSD",1755911981612,0.74,198.08,198.07,3.67428172]
["bitfinex","SOLUSD",1755911981803,42.1,198.08,198.06,0.03]
["bitfinex","SOLUSD",1755911982003,41.42,198.08,198.07,3.67428172]
["bitfinex","SOLUSD",1755911982714,0.06,198.08,198.07,3.67428172]
["bitfinex","SOLUSD",1755911982890,0.06,198.08,198.07,7.29426168]
["bitfinex","SOLUSD",1755911983090,41.4,198.08,198.07,7.29426168]
["bitfinex","SOLUSD",1755911983612,41.4,198.08,198.07,7.2968487]
["bitfinex","SOLUSD",1755911984806,41.4,198.08,198.07,3.62256698]
["bitfinex","SOLUSD",1755911985014,41.4,198.08,198.07,7.2968487]
["bitfinex","SOLUSD",1755911986718,41.4,198.08,198.07,3.62256698]
["bitfinex","SOLUSD",1755911986719,42.08,198.08,198.07,3.62256698]
["bitfinex","SOLUSD",1755911986922,42.08,198.08,198.07,7.2968487]
["bitfinex","SOLUSD",1755911987215,42.08,198.08,198.07,3.62256698]
["bitfinex","SOLUSD",1755911987517,42.08,198.08,198.07,7.2968487]
["bitfinex","SOLUSD",1755911987907,42.08,198.08,198.07,3.67428172]
["bitfinex","SOLUSD",1755911988103,0.06,198.08,198.07,7.24787366]
["bitfinex","SOLUSD",1755911988419,41.32,198.08,198.07,7.24787366]
["bitfinex","SOLUSD",1755911988718,42.0,198.08,198.07,7.24787366]
["bitfinex","SOLUSD",1755911989022,42.0,198.08,198.07,7.24785104]
["bitfinex","SOLUSD",1755911989405,42.0,198.08,198.07,7.2477795]
["bitfinex","SOLUSD",1755911992728,41.32,198.08,198.07,7.2477795]
["bitfinex","SOLUSD",1755911994925,41.32,198.08,198.07,7.24968226]
["bitfinex","SOLUSD",1755911996137,41.32,198.08,198.07,3.57540054]
["bitfinex","SOLUSD",1755911996299,42.0,198.08,198.07,3.67428172]
["bitfinex","SOLUSD",1755911996499,42.0,198.08,198.07,7.25036836]
["bitfinex","SOLUSD",1755911996703,42.0,198.08,198.07,3.67428172]
["bitfinex","SOLUSD",1755911996927,42.0,198.08,198.06,0.03]
["bitfinex","SOLUSD",1755911997230,0.06,198.08,198.07,3.67428172]
["bitfinex","SOLUSD",1755911997398,41.18,198.08,198.07,7.25027771]
["bitfinex","SOLUSD",1755911997594,41.88,198.08,198.07,7.25027771]
["bitfinex","SOLUSD",1755911997993,41.88,198.08,198.07,7.25033051]
["bitfinex","SOLUSD",1755911998506,41.88,198.08,198.07,7.25034215]
["bitfinex","SOLUSD",1755911998916,0.76,198.08,198.07,7.25034215]
["bitfinex","SOLUSD",1755911999111,41.86,198.08,198.07,7.25034215]
["bitfinex","SOLUSD",1755912000429,0.06,198.08,198.07,7.94034215]
["bitfinex","SOLUSD",1755912000808,41.12,198.08,198.07,7.94034215]
["bitfinex","SOLUSD",1755912001015,41.12,198.08,198.07,7.25034215]
["bitfinex","SOLUSD",1755912002708,41.12,198.08,198.07,7.94034215]
["bitfinex","SOLUSD",1755912002947,0.06,198.08,198.07,7.94034215]
["bitfinex","SOLUSD",1755912003245,41.12,198.08,198.07,7.94034215]
["bitfinex","SOLUSD",1755912003548,0.06,198.09,198.07,3.57606043]
["bitfinex","SOLUSD",1755912003549,41.06,198.09,198.07,3.57606043]
["bitfinex","SOLUSD",1755912003720,41.06,198.09,198.08,3.57606043]
["bitfinex","SOLUSD",1755912004614,41.06,198.09,198.08,7.25034215]
["bitfinex","SOLUSD",1755912005811,41.06,198.09,198.08,3.67428172]
["bitfinex","SOLUSD",1755912006009,41.06,198.09,198.08,7.24910146]
["bitfinex","SOLUSD",1755912006413,41.06,198.09,198.08,7.24918498]
["bitfinex","SOLUSD",1755912006808,0.06,198.1,198.08,7.93918498]
["bitfinex","SOLUSD",1755912007041,41.04,198.11,198.09,11.6134667]
["bitfinex","SOLUSD",1755912007221,41.04,198.11,198.1,7.24918498]
["bitfinex","SOLUSD",1755912007409,0.76,198.11,198.1,3.57490326]
["bitfinex","SOLUSD",1755912007623,0.06,198.11,198.1,3.57490326]
["bitfinex","SOLUSD",1755912007837,0.06,198.11,198.1,7.24918498]
["bitfinex","SOLUSD",1755912008035,41.04,198.12,198.1,11.6134667]
["bitfinex","SOLUSD",1755912008036,0.06,198.12,198.1,11.6134667]
["bitfinex","SOLUSD",1755912008213,0.06,198.12,198.11,3.57490326]
["bitfinex","SOLUSD",1755912008548,0.06,198.12,198.11,7.24918498]
["bitfinex","SOLUSD",1755912008943,41.06,198.13,198.11,7.24918498]
["bitfinex","SOLUSD",1755912009116,41.06,198.13,198.12,7.24918498]
["bitfinex","SOLUSD",1755912009117,0.06,198.13,198.12,7.24918498]
["bitfinex","SOLUSD",1755912009448,0.06,198.13,198.12,7.93918498]
["bitfinex","SOLUSD",1755912010750,0.7,198.2,198.12,7.93918498]
["bitfinex","SOLUSD",1755912010921,0.7,198.2,198.1,3.67428172]
["bitfinex","SOLUSD",1755912010922,0.7,198.2,198.19,3.67428172]
["bitfinex","SOLUSD",1755912011119,41.68,198.2,198.19,7.24918498]
["bitfinex","SOLUSD",1755912011323,40.98,198.2,198.19,7.24918498]
["bitfinex","SOLUSD",1755912011829,40.98,198.2,198.19,3.57490326]
["bitfinex","SOLUSD",1755912012034,40.98,198.2,198.19,7.24918498]
["bitfinex","SOLUSD",1755912012229,40.98,198.2,198.19,3.67428172]
["bitfinex","SOLUSD",1755912012952,0.2,198.24,198.19,7.98689]
["bitfinex","SOLUSD",1755912013127,0.2,198.24,198.23,3.67428172]
["bitfinex","SOLUSD",1755912013336,0.2,198.24,198.23,7.291066]
["bitfinex","SOLUSD",1755912013535,0.2,198.24,198.23,11.65534772]
["bitfinex","SOLUSD",1755912013738,0.2,198.24,198.23,7.291066]
["bitfinex","SOLUSD",1755912014824,0.2,198.24,198.23,4.30678428]
["bitfinex","SOLUSD",1755912015025,0.2,198.24,198.23,7.97696906]
["bitfinex","SOLUSD",1755912015742,15.58869767,198.27,198.23,11.65125078]
["bitfinex","SOLUSD",1755912015947,56.50869767,198.27,198.26,3.67428172]
["bitfinex","SOLUSD",1755912016134,40.92,198.27,198.26,29.67428172]
["bitfinex","SOLUSD",1755912016444,40.92,198.27,198.26,30.36428172]
["bitfinex","SOLUSD",1755912017542,0.2,198.28,198.27,26.0]
["bitfinex","SOLUSD",1755912017741,0.2,198.28,198.27,29.67428172]
["bitfinex","SOLUSD",1755912018049,0.2,198.28,198.27,3.67428172]
["bitfinex","SOLUSD",1755912018424,0.9,198.28,198.21,0.28432314]
["bitfinex","SOLUSD",1755912018757,0.7,198.27,198.19,13.59559401]
["bitfinex","SOLUSD",1755912018927,40.84,198.26,198.2,3.88766556]
["bitfinex","SOLUSD",1755912019247,40.84,198.26,198.22,26.0]
["bitfinex","SOLUSD",1755912019618,41.54,198.26,198.22,26.0]
["bitfinex","SOLUSD",1755912019817,41.54,198.26,198.25,3.67428172]
["bitfinex","SOLUSD",1755912020526,40.84,198.26,198.25,3.67428172]
["bitfinex","SOLUSD",1755912021947,40.84,198.26,198.25,4.36428172]
["bitfinex","SOLUSD",1755912022147,0.2,198.28,198.25,4.36428172]
["bitfinex","SOLUSD",1755912022349,40.82,198.31,198.27,3.95860486]
["bitfinex","SOLUSD",1755912022552,40.82,198.31,198.3,3.67428172]
["bitfinex","SOLUSD",1755912024437,26.0,198.38,198.3,3.67428172]
["bitfinex","SOLUSD",1755912024438,0.7,198.38,198.3,4.36428172]
["bitfinex","SOLUSD",1755912024647,40.8,198.36,198.3,0.69]
["bitfinex","SOLUSD",1755912024831,40.8,198.36,198.3,0.97432314]
["bitfinex","SOLUSD",1755912025231,0.7,198.35,198.3,15.138899]
["bitfinex","SOLUSD",1755912025551,0.7,198.35,198.2,10.0]
["bitfinex","SOLUSD",1755912025552,0.7,198.35,198.28,26.0]
["bitfinex","SOLUSD",1755912025763,0.7,198.35,198.33,3.67428172]
["bitfinex","SOLUSD",1755912026245,0.7,198.35,198.27,15.141191]
["bitfinex","SOLUSD",1755912026449,3.67428172,198.31,198.27,15.141191]
["bitfinex","SOLUSD",1755912026669,41.44,198.3,198.27,15.141191]
["bitfinex","SOLUSD",1755912026853,40.74,198.3,198.27,15.141191]
["bitfinex","SOLUSD",1755912027159,0.7,198.29,198.26,3.67428172]
["bitfinex","SOLUSD",1755912027526,3.67428172,198.28,198.19,15.141191]
["bitfinex","SOLUSD",1755912027749,0.7,198.27,198.22,3.67428172]
["bitfinex","SOLUSD",1755912028067,0.7,198.26,198.24,3.67428172]
["bitfinex","SOLUSD",1755912028244,41.46,198.25,198.23,3.67428172]
["bitfinex","SOLUSD",1755912028562,0.7,198.24,198.2,0.03]
["bitfinex","SOLUSD",1755912029047,0.7,198.23,198.21,5.94184069]
["bitfinex","SOLUSD",1755912029451,40.76,198.25,198.22,5.94184069]
["bitfinex","SOLUSD",1755912029636,40.76,198.25,198.24,5.94184069]
["bitfinex","SOLUSD",1755912029637,41.46,198.25,198.24,5.94184069]
["bitfinex","SOLUSD",1755912029825,0.7,198.28,198.2,0.7]
["bitfinex","SOLUSD",1755912030033,40.74,198.25,198.2,0.7]
["bitfinex","SOLUSD",1755912030226,40.74,198.25,198.21,0.67]
["bitfinex","SOLUSD",1755912030631,13.59559401,198.34,198.22,4.54202819]
["bitfinex","SOLUSD",1755912030833,0.06,198.29,198.24,0.28432314]
["bitfinex","SOLUSD",1755912031068,0.06,198.29,198.25,3.58684121]
["bitfinex","SOLUSD",1755912031282,0.7,198.28,198.21,26.0]
["bitfinex","SOLUSD",1755912031440,40.74,198.27,198.24,5.94184069]
["bitfinex","SOLUSD",1755912031645,0.7,198.26,198.2,0.03]
["bitfinex","SOLUSD",1755912031978,0.7,198.26,198.21,5.94184069]
["bitfinex","SOLUSD",1755912032142,0.7,198.26,198.2,0.03]
["bitfinex","SOLUSD",1755912032340,0.7,198.26,198.21,5.94184069]
["bitfinex","SOLUSD",1755912032651,0.7,198.26,198.2,0.03]
["bitfinex","SOLUSD",1755912032857,0.7,198.26,198.22,5.94184069]
["bitfinex","SOLUSD",1755912033035,40.74,198.25,198.2,0.7]
["bitfinex","SOLUSD",1755912033240,40.74,198.25,198.23,5.94184069]
["bitfinex","SOLUSD",1755912033765,40.74,198.25,198.2,0.7]
["bitfinex","SOLUSD",1755912033965,40.74,198.25,198.23,5.94184069]
["bitfinex","SOLUSD",1755912034545,32.00184069,198.29,198.23,5.94184069]
["bitfinex","SOLUSD",1755912034546,0.06,198.29,198.24,5.94184069]
["bitfinex","SOLUSD",1755912034739,40.74,198.28,198.27,5.94184069]
["bitfinex","SOLUSD",1755912034946,41.44,198.28,198.27,5.94184069]
["bitfinex","SOLUSD",1755912037448,40.74,198.28,198.27,5.94184069]
["bitfinex","SOLUSD",1755912037961,40.68,198.28,198.27,5.94184069]
["bitfinex","SOLUSD",1755912038263,0.06,198.29,198.27,5.94184069]
["bitfinex","SOLUSD",1755912038454,0.06,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912038764,40.72,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912039367,40.72,198.29,198.28,6.61184069]
["bitfinex","SOLUSD",1755912040369,40.72,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912040938,40.72,198.29,198.25,0.67]
["bitfinex","SOLUSD",1755912040939,0.06,198.29,198.25,0.67]
["bitfinex","SOLUSD",1755912041167,0.06,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912041352,0.76,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912042455,0.06,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912043066,40.68,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912044363,40.68,198.29,198.28,9.5422654]
["bitfinex","SOLUSD",1755912044675,40.68,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912044850,40.68,198.29,198.23,41.814249]
["bitfinex","SOLUSD",1755912045052,40.68,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912046369,41.38,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912047469,40.6,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912047973,41.3,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912048177,41.3,198.29,198.28,9.54847943]
["bitfinex","SOLUSD",1755912048367,41.3,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912048566,40.6,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912048961,41.3,198.29,198.28,5.94184069]
["bitfinex","SOLUSD",1755912049162,40.6,198.29,198.28,9.55111485]
["bitfinex","SOLUSD",1755912051068,40.6,198.29,198.28,9.5539051]
["bitfinex","SOLUSD",1755912052886,40.6,198.29,198.28,10.2239051]
["bitfinex","SOLUSD",1755912053082,0.06,198.29,198.28,9.5539051]
["bitfinex","SOLUSD",1755912053383,40.52,198.29,198.28,9.5539051]
["bitfinex","SOLUSD",1755912053886,40.52,198.29,198.28,3.61206441]
["bitfinex","SOLUSD",1755912054270,40.52,198.29,198.28,7.27940516]
["bitfinex","SOLUSD",1755912054778,40.5,198.29,198.28,7.27940516]
["bitfinex","SOLUSD",1755912055282,40.5,198.29,198.28,3.61206441]
["bitfinex","SOLUSD",1755912055453,40.5,198.29,198.28,7.27940516]
["bitfinex","SOLUSD",1755912056282,40.5,198.29,198.28,3.61206441]
["bitfinex","SOLUSD",1755912056483,41.2,198.29,198.28,7.27940516]
["bitfinex","SOLUSD",1755912057988,40.5,198.29,198.28,7.27940516]
["bitfinex","SOLUSD",1755912058279,41.19,198.29,198.28,7.27940516]
["bitfinex","SOLUSD",1755912058664,40.5,198.29,198.28,7.27940516]
["bitfinex","SOLUSD",1755912059963,40.5,198.29,198.28,3.66734075]
["bitfinex","SOLUSD",1755912060181,40.5,198.29,198.28,7.29686306]
["bitfinex","SOLUSD",1755912060372,40.5,198.29,198.28,3.62952231]
["bitfinex","SOLUSD",1755912060570,40.5,198.29,198.28,7.29686306]
["bitfinex","SOLUSD",1755912060968,40.5,198.29,198.28,7.29685851]
["bitfinex","SOLUSD",1755912062485,41.19,198.29,198.28,3.62951776]
["bitfinex","SOLUSD",1755912062690,54.78559401,198.29,198.28,3.62951776]
["bitfinex","SOLUSD",1755912062982,41.19,198.29,198.25,0.03]
["bitfinex","SOLUSD",1755912063285,40.34,198.28,198.26,0.03]
["bitfinex","SOLUSD",1755912063876,0.69,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912064073,4.35734075,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912066678,0.69,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912067687,40.97,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912068190,58.23293476,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912070192,58.19293476,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912072196,58.4772579,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912073196,58.4972579,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912074693,0.06,198.29,198.26,0.03]
["bitfinex","SOLUSD",1755912074694,13.65559401,198.29,198.26,0.03]
["bitfinex","SOLUSD",1755912074895,57.52293476,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912076496,58.17293476,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912076985,57.48293476,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912077484,58.17293476,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912081314,58.4572579,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912081682,58.4172579,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912083186,54.74991715,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912083514,58.4172579,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912083685,65.31341816,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755912083892,23.87991715,198.26,198.24,0.03]
["bitfinex","SOLUSD",1755912084085,65.56687454,198.27,198.22,0.03]
["bitfinex","SOLUSD",1755912084086,49.87991715,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755912084286,0.28432314,198.21,198.12,0.69]
["bitfinex","SOLUSD",1755912084498,13.87991715,198.21,198.14,0.69]
["bitfinex","SOLUSD",1755912084699,57.7272579,198.21,198.16,0.69]
["bitfinex","SOLUSD",1755912085018,58.3872579,198.21,198.08,3.66734075]
["bitfinex","SOLUSD",1755912085309,58.3872579,198.21,198.12,0.69]
["bitfinex","SOLUSD",1755912086896,63.31928251,198.21,198.12,0.69]
["bitfinex","SOLUSD",1755912087715,63.31928251,198.21,198.09,3.66734075]
["bitfinex","SOLUSD",1755912087886,63.31928251,198.21,198.13,0.66]
["bitfinex","SOLUSD",1755912089317,63.31928251,198.21,198.14,0.66]
["bitfinex","SOLUSD",1755912089490,23.13928251,198.21,198.14,0.66]
["bitfinex","SOLUSD",1755912089692,63.31928251,198.21,198.15,0.66]
["bitfinex","SOLUSD",1755912090300,63.31928251,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755912090502,22.47928251,198.21,198.16,0.69]
["bitfinex","SOLUSD",1755912090814,62.67928251,198.21,198.16,0.69]
["bitfinex","SOLUSD",1755912092886,18.81194176,198.21,198.16,0.69]
["bitfinex","SOLUSD",1755912093085,63.33928251,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755912094091,23.13928251,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755912094409,62.67928251,198.21,198.17,0.66]
["bitfinex","SOLUSD",1755912094995,22.47928251,198.21,198.17,0.66]
["bitfinex","SOLUSD",1755912095204,62.67928251,198.21,198.17,0.66]
["bitfinex","SOLUSD",1755912097305,63.33928251,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755912097521,63.39928251,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755912097912,63.39928251,198.21,198.18,0.03]
["bitfinex","SOLUSD",1755912098616,62.73928251,198.21,198.18,0.03]
["bitfinex","SOLUSD",1755912099003,22.53928251,198.21,198.18,0.03]
["bitfinex","SOLUSD",1755912099204,59.07194176,198.21,198.18,0.03]
["bitfinex","SOLUSD",1755912099396,62.73928251,198.21,198.18,0.03]
["bitfinex","SOLUSD",1755912100017,22.53928251,198.21,198.18,0.03]
["bitfinex","SOLUSD",1755912100197,62.73928251,198.21,198.18,0.03]
["bitfinex","SOLUSD",1755912101116,62.73928251,198.21,198.18,0.69]
["bitfinex","SOLUSD",1755912102932,13.93991715,198.21,198.18,0.69]
["bitfinex","SOLUSD",1755912103107,57.8072579,198.21,198.18,0.69]
["bitfinex","SOLUSD",1755912103497,17.6072579,198.21,198.18,0.69]
["bitfinex","SOLUSD",1755912103693,17.32293476,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912103894,0.06,198.28,198.2,4.28945439]
["bitfinex","SOLUSD",1755912104097,0.34432314,198.28,198.23,3.66734075]
["bitfinex","SOLUSD",1755912104317,40.18,198.27,198.24,0.66]
["bitfinex","SOLUSD",1755912105419,40.18,198.27,198.2,0.03]
["bitfinex","SOLUSD",1755912105719,3.66734075,198.23,198.2,0.03]
["bitfinex","SOLUSD",1755912105916,3.66734075,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912106220,43.5472579,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912106401,17.5472579,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912106602,18.2372579,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912107330,39.87991715,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912107497,39.59559401,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912107821,53.77559401,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912108517,13.59559401,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912108709,79.77559401,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912109523,83.44293476,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912109836,58.4172579,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912110202,57.7272579,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912110914,58.4172579,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912111915,57.7272579,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912112895,17.26293476,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912113100,39.59559401,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912113297,79.77559401,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912114034,26.0,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912114237,66.18,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912116433,79.77559401,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912123632,39.59559401,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912123820,79.77559401,198.21,198.2,0.69]
["bitfinex","SOLUSD",1755912124020,0.06,198.23,198.2,4.35734075]
["bitfinex","SOLUSD",1755912124332,0.06,198.23,198.22,3.66734075]
["bitfinex","SOLUSD",1755912124515,40.24,198.23,198.21,4.38734075]
["bitfinex","SOLUSD",1755912124848,40.24,198.23,198.22,0.72]
["bitfinex","SOLUSD",1755912125551,13.59559401,198.22,198.2,0.03]
["bitfinex","SOLUSD",1755912125710,40.16,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912125913,13.59559401,198.22,198.2,0.75]
["bitfinex","SOLUSD",1755912126110,40.16,198.21,198.2,0.75]
["bitfinex","SOLUSD",1755912126522,40.16,198.21,198.2,3.69734075]
["bitfinex","SOLUSD",1755912126722,40.16,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912126923,40.16,198.21,198.2,0.75]
["bitfinex","SOLUSD",1755912129512,40.16,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912132839,54.43559401,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912133043,58.10293476,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912133224,58.3872579,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912136148,18.2272579,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912136449,58.3872579,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912138749,54.71991715,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912138948,54.03991715,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912139153,13.59559401,198.21,198.2,0.75]
["bitfinex","SOLUSD",1755912139323,53.75559401,198.21,198.2,0.75]
["bitfinex","SOLUSD",1755912140081,53.75559401,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912141070,58.3872579,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912142063,60.24872879,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912142227,65.29388291,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912142669,69.01519151,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912142949,79.01427929,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912144655,79.61427929,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912145764,79.61144764,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912146057,81.63313064,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755912146462,13.87991715,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755912146769,23.80629352,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755912146938,23.12629352,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755912147138,23.80629352,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755912147345,28.85170219,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755912148031,25.18436144,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755912148252,28.85170219,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755912148735,23.27266657,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755912148937,28.84700537,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755912149163,13.59559401,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755912149366,0.28432314,198.12,198.07,0.03]
["bitfinex","SOLUSD",1755912149528,43.5472579,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912149732,83.6872579,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912152486,80.01991715,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912152647,85.7097589,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912153364,83.6872579,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912153537,83.6872579,198.08,198.07,0.73]
["bitfinex","SOLUSD",1755912154246,83.6872579,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912154438,83.7072579,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912156867,84.4172579,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912159263,70.82166389,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912159776,84.4172579,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912160153,88.46355371,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912160772,88.44355371,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912162552,98.44355371,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912162753,74.8479597,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912162952,88.44355371,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912163272,84.3972579,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912164153,88.43872565,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912164354,83.6872579,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912164550,86.4199619,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912165557,82.75262115,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912165752,86.4199619,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912166369,105.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912168578,95.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912168761,105.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912168967,95.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912169164,105.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912169480,95.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912169882,105.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912172155,65.44415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912172357,105.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912172582,55.44415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912172769,95.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912172969,105.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912173171,65.44415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912173478,105.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912174481,95.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912174685,105.58415834,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755912176355,92.50559401,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755912176557,57.6872579,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755912176880,68.56698622,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755912177082,72.23432722,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755912177281,82.23432722,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755912177867,72.23432722,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755912178187,84.07531062,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755912178377,74.07531062,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755912178694,82.23432722,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755912178991,72.23432722,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755912179195,39.59559401,198.0,197.93,0.7]
["bitfinex","SOLUSD",1755912179399,13.73775558,197.95,197.93,0.7]
["bitfinex","SOLUSD",1755912179695,54.01991715,197.94,197.93,0.7]
["bitfinex","SOLUSD",1755912179863,13.59559401,197.94,197.93,4.36734075]
["bitfinex","SOLUSD",1755912180069,53.73559401,197.94,197.93,4.36734075]
["bitfinex","SOLUSD",1755912180263,13.59559401,197.94,197.93,0.7]
["bitfinex","SOLUSD",1755912180478,53.73559401,197.94,197.93,4.36734075]
["bitfinex","SOLUSD",1755912181397,53.73559401,197.94,197.93,0.7]
["bitfinex","SOLUSD",1755912181773,53.73559401,197.94,197.93,4.36734075]
["bitfinex","SOLUSD",1755912182490,26.0,197.94,197.93,4.36734075]
["bitfinex","SOLUSD",1755912182668,66.14,197.94,197.93,4.36734075]
["bitfinex","SOLUSD",1755912183790,66.12,197.94,197.93,4.36734075]
["bitfinex","SOLUSD",1755912186572,79.71559401,197.94,197.93,0.7]
["bitfinex","SOLUSD",1755912186790,79.71559401,197.94,197.93,4.36734075]
["bitfinex","SOLUSD",1755912188666,79.71559401,197.94,197.93,0.7]
["bitfinex","SOLUSD",1755912188966,4.367341,197.99,197.93,4.36734075]
["bitfinex","SOLUSD",1755912189167,36.42,198.01,197.98,3.66734075]
["bitfinex","SOLUSD",1755912189466,13.59559401,197.99,197.98,3.66734075]
["bitfinex","SOLUSD",1755912189878,13.59559401,197.99,197.89,0.03]
["bitfinex","SOLUSD",1755912190186,13.59559401,198.0,197.98,3.66734075]
["bitfinex","SOLUSD",1755912190370,40.12,197.99,197.89,0.03]
["bitfinex","SOLUSD",1755912190571,40.12,197.99,197.9,3.55691648]
["bitfinex","SOLUSD",1755912190770,40.12,197.99,197.91,3.55691648]
["bitfinex","SOLUSD",1755912190974,40.12,197.99,197.92,3.55691648]
["bitfinex","SOLUSD",1755912191291,40.12,197.99,197.93,3.55691648]
["bitfinex","SOLUSD",1755912191478,53.71559401,197.99,197.98,3.66734075]
["bitfinex","SOLUSD",1755912191889,39.59559401,197.95,197.89,0.03]
["bitfinex","SOLUSD",1755912192081,26.0,197.95,197.94,3.66734075]
["bitfinex","SOLUSD",1755912192271,66.12,197.95,197.94,3.66734075]
["bitfinex","SOLUSD",1755912192973,66.12,197.95,197.94,7.22814099]
["bitfinex","SOLUSD",1755912193689,66.12,197.95,197.94,7.22999752]
["bitfinex","SOLUSD",1755912195386,26.0,197.95,197.94,7.22999752]
["bitfinex","SOLUSD",1755912195586,66.1,197.95,197.94,7.22999752]
["bitfinex","SOLUSD",1755912195768,66.1,197.95,197.94,3.56265677]
["bitfinex","SOLUSD",1755912196183,66.1,197.95,197.94,7.22999752]
["bitfinex","SOLUSD",1755912196589,66.1,197.95,197.94,3.66734075]
["bitfinex","SOLUSD",1755912198704,66.1,197.95,197.94,7.23257253]
["bitfinex","SOLUSD",1755912199774,66.1,197.95,197.94,3.56523178]
["bitfinex","SOLUSD",1755912199979,66.1,197.95,197.94,7.23257253]
["bitfinex","SOLUSD",1755912200278,66.1,197.95,197.89,0.03]
["bitfinex","SOLUSD",1755912200279,13.59559401,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755912200604,40.1,197.9,197.89,3.69734075]
["bitfinex","SOLUSD",1755912200793,66.1,197.9,197.89,4.39734075]
["bitfinex","SOLUSD",1755912201403,66.1,197.9,197.89,3.69734075]
["bitfinex","SOLUSD",1755912201781,66.1,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755912202109,66.1,197.9,197.89,3.69734075]
["bitfinex","SOLUSD",1755912202280,0.67,197.97,197.89,4.39734075]
["bitfinex","SOLUSD",1755912202480,79.69559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912203693,80.36559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912204003,80.36559401,197.96,197.94,3.66734075]
["bitfinex","SOLUSD",1755912204585,80.36559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912204785,79.69559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912205477,40.1,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912206707,40.77,197.96,197.9,0.7]
["bitfinex","SOLUSD",1755912206896,40.77,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912207582,40.1,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912207809,39.59559401,197.99,197.95,3.66734075]
["bitfinex","SOLUSD",1755912208109,13.59559401,197.99,197.98,3.66734075]
["bitfinex","SOLUSD",1755912208287,54.40559401,197.99,197.98,3.66734075]
["bitfinex","SOLUSD",1755912208695,0.28432314,197.98,197.95,3.66734075]
["bitfinex","SOLUSD",1755912208901,13.59559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912209098,14.30559401,197.96,197.94,3.66734075]
["bitfinex","SOLUSD",1755912209301,40.08,197.95,197.94,3.66734075]
["bitfinex","SOLUSD",1755912209707,13.59559401,197.94,197.91,3.66734075]
["bitfinex","SOLUSD",1755912209909,40.79,197.93,197.91,3.66734075]
["bitfinex","SOLUSD",1755912210126,0.71,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912210315,39.87991715,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755912210618,53.95991715,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755912210826,54.66991715,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755912212437,53.67559401,197.9,197.89,3.69734075]
["bitfinex","SOLUSD",1755912213230,53.67559401,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755912213431,53.67559401,197.9,197.89,3.69734075]
["bitfinex","SOLUSD",1755912214336,53.67559401,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755912214616,53.67559401,197.9,197.89,3.69734075]
["bitfinex","SOLUSD",1755912214821,13.59559401,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755912215177,3.667341,197.95,197.89,7.89628146]
["bitfinex","SOLUSD",1755912215178,13.59559401,197.95,197.89,7.89628146]
["bitfinex","SOLUSD",1755912215299,66.08,197.94,197.89,4.37734075]
["bitfinex","SOLUSD",1755912215628,79.73559401,197.94,197.93,3.66734075]
["bitfinex","SOLUSD",1755912216900,79.73559401,197.94,197.89,0.71]
["bitfinex","SOLUSD",1755912217104,79.73559401,197.94,197.93,3.66734075]
["bitfinex","SOLUSD",1755912217604,26.06,197.94,197.93,3.66734075]
["bitfinex","SOLUSD",1755912217828,66.14,197.94,197.93,3.66734075]
["bitfinex","SOLUSD",1755912219105,26.06,197.94,197.93,3.66734075]
["bitfinex","SOLUSD",1755912219304,66.14,197.94,197.93,3.66734075]
["bitfinex","SOLUSD",1755912220423,66.14,197.94,197.93,7.86734211]
["bitfinex","SOLUSD",1755912220424,40.14,197.94,197.93,7.86734211]
["bitfinex","SOLUSD",1755912220629,40.14,197.94,197.93,4.34734075]
["bitfinex","SOLUSD",1755912220834,0.06,197.94,197.93,7.86691986]
["bitfinex","SOLUSD",1755912221405,40.14,197.94,197.93,7.86691986]
["bitfinex","SOLUSD",1755912223307,0.06,197.99,197.93,7.86691986]
["bitfinex","SOLUSD",1755912223510,40.06,197.98,197.94,3.51957911]
["bitfinex","SOLUSD",1755912223716,0.06,197.99,197.95,4.19957911]
["bitfinex","SOLUSD",1755912223717,40.06,197.97,197.95,4.19957911]
["bitfinex","SOLUSD",1755912223920,40.06,197.97,197.96,3.51957911]
["bitfinex","SOLUSD",1755912224642,40.06,197.97,197.96,7.86691986]
["bitfinex","SOLUSD",1755912224842,40.06,197.97,197.96,4.19957911]
["bitfinex","SOLUSD",1755912225012,40.06,197.97,197.96,7.86691986]
["bitfinex","SOLUSD",1755912226509,40.06,197.97,197.96,7.18691986]
["bitfinex","SOLUSD",1755912226712,40.06,197.97,197.96,3.51957911]
["bitfinex","SOLUSD",1755912226907,40.77,197.97,197.96,7.18691986]
["bitfinex","SOLUSD",1755912227130,40.06,197.97,197.96,7.18691986]
["bitfinex","SOLUSD",1755912227952,40.06,197.97,197.96,3.51957911]
["bitfinex","SOLUSD",1755912228107,54.36559401,197.97,197.89,0.71]
["bitfinex","SOLUSD",1755912228311,14.30559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912228738,0.71,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912229117,14.30559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912230726,40.06,197.97,197.95,3.66734075]
["bitfinex","SOLUSD",1755912230918,0.71,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912231815,0.71,197.96,197.92,0.03]
["bitfinex","SOLUSD",1755912232028,13.59559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912232237,53.63559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912232637,54.34559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912233429,0.06,197.97,197.95,3.66734075]
["bitfinex","SOLUSD",1755912233629,40.75,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755912233838,0.71,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755912234648,14.30559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755912234948,14.30559401,197.95,197.94,3.69734075]
["bitfinex","SOLUSD",1755912235715,14.30559401,197.95,197.92,0.03]
["bitfinex","SOLUSD",1755912235928,40.04,197.94,197.93,3.55835796]
["bitfinex","SOLUSD",1755912236138,40.75,197.94,197.93,3.55835796]
["bitfinex","SOLUSD",1755912236515,13.59559401,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755912236737,14.30559401,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755912236942,14.30559401,197.93,197.92,3.69734075]
["bitfinex","SOLUSD",1755912238235,40.30559401,197.93,197.92,3.69734075]
["bitfinex","SOLUSD",1755912238433,14.30559401,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755912239323,14.58991715,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755912239926,14.58991715,197.93,197.82,4.35734075]
["bitfinex","SOLUSD",1755912239927,26.0,197.9,197.82,0.69]
["bitfinex","SOLUSD",1755912240152,40.04,197.89,197.83,4.24971597]
["bitfinex","SOLUSD",1755912240360,0.65,197.95,197.84,4.24971597]
["bitfinex","SOLUSD",1755912240530,13.59559401,197.93,197.85,4.24971597]
["bitfinex","SOLUSD",1755912240730,40.04,197.92,197.86,4.24971597]
["bitfinex","SOLUSD",1755912241041,40.04,197.92,197.87,4.24861206]
["bitfinex","SOLUSD",1755912241237,40.69,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912241546,40.04,197.92,197.91,7.91601709]
["bitfinex","SOLUSD",1755912242052,40.04,197.92,197.91,7.22601709]
["bitfinex","SOLUSD",1755912242429,40.04,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912242745,40.69,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912242953,0.65,197.95,197.91,7.22592774]
["bitfinex","SOLUSD",1755912243125,40.04,197.94,197.92,3.55815776]
["bitfinex","SOLUSD",1755912243324,14.24559401,197.93,197.92,3.66734075]
["bitfinex","SOLUSD",1755912246149,14.24559401,197.93,197.87,0.03]
["bitfinex","SOLUSD",1755912246462,54.26559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912246830,54.26559401,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755912247156,53.61559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912247656,54.26559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912248133,13.59559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912248332,53.61559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912248534,40.02,197.92,197.91,7.22505972]
["bitfinex","SOLUSD",1755912249727,40.02,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912249956,40.02,197.92,197.91,7.22516907]
["bitfinex","SOLUSD",1755912250134,40.02,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912251959,40.67,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912252457,54.26559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912253648,13.59559401,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755912253876,14.24559401,197.91,197.9,3.69734075]
["bitfinex","SOLUSD",1755912256073,14.24559401,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755912256386,14.24559401,197.91,197.9,3.69734075]
["bitfinex","SOLUSD",1755912259196,13.59559401,197.91,197.9,3.69734075]
["bitfinex","SOLUSD",1755912260657,40.02,197.91,197.9,3.69734075]
["bitfinex","SOLUSD",1755912263183,40.67,197.91,197.9,3.69734075]
["bitfinex","SOLUSD",1755912263702,40.02,197.91,197.9,3.69734075]
["bitfinex","SOLUSD",1755912264666,0.06,197.96,197.9,7.915043]
["bitfinex","SOLUSD",1755912264871,0.06,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912265090,53.65559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912265581,54.30559401,197.96,197.95,3.66734075]
["bitfinex","SOLUSD",1755912266182,13.59559401,197.95,197.94,3.66734075]
["bitfinex","SOLUSD",1755912266391,14.24559401,197.95,197.93,3.66734075]
["bitfinex","SOLUSD",1755912266589,54.24559401,197.94,197.93,3.66734075]
["bitfinex","SOLUSD",1755912268463,13.65559401,197.96,197.93,3.66734075]
["bitfinex","SOLUSD",1755912268686,40.0,197.95,197.91,0.68]
["bitfinex","SOLUSD",1755912268886,40.0,197.95,197.94,3.66734075]
["bitfinex","SOLUSD",1755912269087,54.28559401,197.95,197.94,3.66734075]
["bitfinex","SOLUSD",1755912270098,0.28432314,197.93,197.9,0.03]
["bitfinex","SOLUSD",1755912270271,40.0,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912270473,13.59559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912270679,53.59559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912271299,54.28559401,197.92,197.9,0.03]
["bitfinex","SOLUSD",1755912271504,54.28559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912272380,53.59559401,197.92,197.91,7.20114386]
["bitfinex","SOLUSD",1755912272789,53.59559401,197.92,197.91,3.53380311]
["bitfinex","SOLUSD",1755912273091,54.28559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912273283,54.26559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912273486,54.26559401,197.92,197.91,7.20154389]
["bitfinex","SOLUSD",1755912273905,54.26559401,197.92,197.91,3.53420314]
["bitfinex","SOLUSD",1755912274100,54.26559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912275269,14.28559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912275477,57.93293501,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912276120,13.87991715,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755912276301,14.56991715,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755912276609,44.2372579,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755912276772,0.28432314,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755912276973,13.87991715,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912277201,13.87991715,197.88,197.87,3.56565346]
["bitfinex","SOLUSD",1755912277408,18.23725715,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912280279,21.9045979,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912281186,18.23725715,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912281403,23.76564848,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912281722,68.79921629,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912281900,63.74564848,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912282406,68.79763204,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912282710,77.06627092,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912282891,72.01270311,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912283209,68.29771947,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912283582,73.35128728,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912283786,68.29771947,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912284299,78.29771947,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912284501,83.35128728,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912284810,68.29771947,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912286593,78.29771947,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912286990,68.29771947,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912287485,78.29771947,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912288086,83.35128728,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912288486,81.49182095,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912288685,83.34522411,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912289092,74.62431555,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912289289,81.49182095,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912289605,76.43825314,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912289982,66.43825314,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912290500,62.77091239,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912290812,66.43825314,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912291523,71.49182095,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912292916,31.51182095,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912293131,71.49182095,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912294205,67.8244802,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912294407,71.49182095,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912295302,31.51182095,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912295507,71.49182095,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912297726,71.47182095,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912299737,73.32060828,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912299915,71.47182095,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912300696,62.06091239,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912300900,60.89027476,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912301343,57.50725715,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912301633,61.1745979,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912301800,61.03243633,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912302001,21.2145979,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912302228,61.1745979,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912302636,61.8645979,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912302815,61.1745979,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912303834,21.2145979,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912304035,61.1745979,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912305433,17.26293401,197.88,197.87,0.7]
["bitfinex","SOLUSD",1755912305737,57.22293401,197.88,197.87,0.7]
["bitfinex","SOLUSD",1755912305941,57.36509558,197.88,197.87,0.7]
["bitfinex","SOLUSD",1755912306142,57.50725715,197.88,197.87,0.7]
["bitfinex","SOLUSD",1755912306646,57.50725715,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912306829,57.50725715,197.88,197.87,0.7]
["bitfinex","SOLUSD",1755912307228,17.54725715,197.88,197.87,0.7]
["bitfinex","SOLUSD",1755912307437,57.50725715,197.88,197.87,0.7]
["bitfinex","SOLUSD",1755912308234,57.50725715,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755912308546,57.50725715,197.88,197.87,0.7]
["bitfinex","SOLUSD",1755912308725,3.66734,197.88,197.87,4.36734075]
["bitfinex","SOLUSD",1755912308930,36.44,197.89,197.87,4.36734075]
["bitfinex","SOLUSD",1755912309254,36.44,197.89,197.88,4.33734075]
["bitfinex","SOLUSD",1755912309437,76.38,197.89,197.88,4.33734075]
["bitfinex","SOLUSD",1755912310517,76.38,197.89,197.88,0.67]
["bitfinex","SOLUSD",1755912311341,89.97559401,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755912311544,89.97559401,197.89,197.87,0.7]
["bitfinex","SOLUSD",1755912312616,93.64293501,197.89,197.88,0.67]
["bitfinex","SOLUSD",1755912313033,89.97559401,197.89,197.88,4.33734075]
["bitfinex","SOLUSD",1755912314446,36.44,197.89,197.88,4.33734075]
["bitfinex","SOLUSD",1755912314622,76.38,197.89,197.88,4.33734075]
["bitfinex","SOLUSD",1755912316221,36.44,197.89,197.88,4.33734075]
["bitfinex","SOLUSD",1755912316628,76.38,197.89,197.88,4.33734075]
["bitfinex","SOLUSD",1755912317052,36.44,197.89,197.88,4.33734075]
["bitfinex","SOLUSD",1755912317255,0.06,197.92,197.88,4.33734075]
["bitfinex","SOLUSD",1755912317560,0.06,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912317723,53.57559401,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912317923,53.57559401,197.92,197.91,4.33734075]
["bitfinex","SOLUSD",1755912318126,13.65559401,197.92,197.91,4.33734075]
["bitfinex","SOLUSD",1755912318352,53.57559401,197.92,197.91,4.33734075]
["bitfinex","SOLUSD",1755912319129,39.98,197.92,197.91,4.33734075]
["bitfinex","SOLUSD",1755912319554,39.98,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912319942,39.98,197.92,197.91,4.33734075]
["bitfinex","SOLUSD",1755912320341,0.06,197.92,197.91,4.33734075]
["bitfinex","SOLUSD",1755912320545,39.98,197.92,197.91,4.33734075]
["bitfinex","SOLUSD",1755912320938,0.06,197.92,197.91,7.87038375]
["bitfinex","SOLUSD",1755912321144,39.98,197.92,197.91,7.87038375]
["bitfinex","SOLUSD",1755912321457,0.06,197.92,197.91,7.87038375]
["bitfinex","SOLUSD",1755912322342,0.06,197.92,197.91,4.203043]
["bitfinex","SOLUSD",1755912322678,0.06,197.92,197.91,7.87038375]
["bitfinex","SOLUSD",1755912323046,39.98,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912323579,0.06,197.92,197.91,4.33734075]
["bitfinex","SOLUSD",1755912323878,39.98,197.92,197.91,7.86498724]
["bitfinex","SOLUSD",1755912324669,39.98,197.92,197.91,4.19764649]
["bitfinex","SOLUSD",1755912324967,39.98,197.92,197.91,7.86332583]
["bitfinex","SOLUSD",1755912325346,39.98,197.92,197.91,4.33734075]
["bitfinex","SOLUSD",1755912326562,0.06,197.92,197.91,4.33734075]
["bitfinex","SOLUSD",1755912327273,0.06,197.92,197.91,0.67]
["bitfinex","SOLUSD",1755912327574,0.06,197.92,197.91,4.33734075]
["bitfinex","SOLUSD",1755912334256,40.62,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912334877,39.94,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912335071,39.94,197.92,197.91,4.34734075]
["bitfinex","SOLUSD",1755912336469,39.94,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912336859,39.94,197.92,197.89,0.68]
["bitfinex","SOLUSD",1755912337077,39.94,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912337883,40.62,197.92,197.87,26.03]
["bitfinex","SOLUSD",1755912338085,39.94,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912338884,40.62,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912339882,39.94,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912340181,40.62,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912340867,39.94,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912341065,0.06,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912341475,39.92,197.92,197.87,0.71]
["bitfinex","SOLUSD",1755912341669,0.68,197.91,197.88,3.52241829]
["bitfinex","SOLUSD",1755912341874,39.92,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755912342087,39.92,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912342398,0.74,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912342575,40.6,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912344782,40.6,197.92,197.87,0.71]
["bitfinex","SOLUSD",1755912344977,39.92,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912345575,40.6,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912346798,39.92,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912347091,40.6,197.92,197.87,0.71]
["bitfinex","SOLUSD",1755912347398,40.6,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912349477,40.6,197.92,197.87,0.71]
["bitfinex","SOLUSD",1755912349784,0.06,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912349988,39.92,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912350194,40.6,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912351177,0.74,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912351377,40.6,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912353193,40.6,197.92,197.91,7.24385155]
["bitfinex","SOLUSD",1755912353398,40.6,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912355200,40.6,197.92,197.91,7.24503414]
["bitfinex","SOLUSD",1755912356685,39.92,197.92,197.91,7.24503414]
["bitfinex","SOLUSD",1755912356910,39.92,197.92,197.91,7.24606542]
["bitfinex","SOLUSD",1755912357201,40.62,197.92,197.91,7.24606542]
["bitfinex","SOLUSD",1755912358109,39.92,197.92,197.91,7.24606542]
["bitfinex","SOLUSD",1755912359189,40.62,197.92,197.91,7.24606542]
["bitfinex","SOLUSD",1755912360706,41.12,197.92,197.91,7.24606542]
["bitfinex","SOLUSD",1755912361687,40.4,197.92,197.91,7.24606542]
["bitfinex","SOLUSD",1755912361897,40.4,197.92,197.91,3.66734075]
["bitfinex","SOLUSD",1755912362103,40.4,197.92,197.91,7.25200722]
["bitfinex","SOLUSD",1755912363119,40.4,197.92,197.91,3.58466647]
["bitfinex","SOLUSD",1755912363619,41.1,197.92,197.91,7.25200722]
["bitfinex","SOLUSD",1755912364124,41.1,197.92,197.91,3.58466647]
["bitfinex","SOLUSD",1755912364287,41.1,197.92,197.91,7.25200722]
["bitfinex","SOLUSD",1755912364706,41.1,197.92,197.91,3.58466647]
["bitfinex","SOLUSD",1755912364909,41.1,197.92,197.91,7.25200722]
["bitfinex","SOLUSD",1755912366844,41.1,197.92,197.91,3.58466647]
["bitfinex","SOLUSD",1755912367051,41.1,197.92,197.91,7.25200722]
["bitfinex","SOLUSD",1755912369221,54.69559401,197.92,197.91,3.58466647]
["bitfinex","SOLUSD",1755912369549,13.59559401,197.91,197.88,0.03]
["bitfinex","SOLUSD",1755912369727,14.29559401,197.91,197.88,0.03]
["bitfinex","SOLUSD",1755912369916,13.59559401,197.91,197.88,0.03]
["bitfinex","SOLUSD",1755912370112,13.59559401,197.91,197.88,3.69734075]
["bitfinex","SOLUSD",1755912370113,0.7,197.9,197.88,3.69734075]
["bitfinex","SOLUSD",1755912370330,39.82,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912370522,39.82,197.89,197.88,7.28400331]
["bitfinex","SOLUSD",1755912370712,40.52,197.89,197.88,7.28400331]
["bitfinex","SOLUSD",1755912370907,40.52,197.89,197.88,3.69734075]
["bitfinex","SOLUSD",1755912371216,40.52,197.89,197.88,3.61649962]
["bitfinex","SOLUSD",1755912371416,40.52,197.89,197.88,7.28384037]
["bitfinex","SOLUSD",1755912371723,40.52,197.89,197.88,7.28333022]
["bitfinex","SOLUSD",1755912373219,40.52,197.89,197.88,3.61598947]
["bitfinex","SOLUSD",1755912373735,0.7,197.89,197.88,3.61598947]
["bitfinex","SOLUSD",1755912373919,40.5,197.89,197.88,3.61598947]
["bitfinex","SOLUSD",1755912374118,40.5,197.89,197.88,3.61541136]
["bitfinex","SOLUSD",1755912374920,40.5,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912376130,54.09559401,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912376359,54.37991715,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912376852,58.0472579,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912377753,59.90960784,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912380129,20.10960784,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912380336,59.90686309,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912381526,56.23952234,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912381732,58.0472579,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912382152,59.90472466,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912382373,56.23738391,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912382533,54.37991715,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912383041,58.0472579,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912383359,18.2472579,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912383657,54.37991715,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912383856,58.0472579,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755912384071,13.87991715,197.88,197.68,0.1]
["bitfinex","SOLUSD",1755912384233,39.59559401,197.79,197.75,3.66734075]
["bitfinex","SOLUSD",1755912384432,39.59559401,197.79,197.68,3.76734075]
["bitfinex","SOLUSD",1755912384433,53.39559401,197.78,197.74,0.66]
["bitfinex","SOLUSD",1755912384766,39.86,197.78,197.77,4.27024266]
["bitfinex","SOLUSD",1755912385065,53.45559401,197.78,197.77,0.60290191]
["bitfinex","SOLUSD",1755912385378,53.45559401,197.78,197.77,4.27024266]
["bitfinex","SOLUSD",1755912385533,53.45559401,197.78,197.77,0.60290191]
["bitfinex","SOLUSD",1755912385733,2.024753,197.79,197.77,4.93024266]
["bitfinex","SOLUSD",1755912385948,13.59559401,197.81,197.78,4.32734075]
["bitfinex","SOLUSD",1755912386162,39.86,197.8,197.78,0.66]
["bitfinex","SOLUSD",1755912386333,13.59559401,197.81,197.78,0.66]
["bitfinex","SOLUSD",1755912386529,39.86,197.8,197.78,0.66]
["bitfinex","SOLUSD",1755912386761,15.185644,197.81,197.79,0.66]
["bitfinex","SOLUSD",1755912386940,39.92,197.8,197.79,0.66]
["bitfinex","SOLUSD",1755912387135,39.92,197.8,197.79,4.32734075]
["bitfinex","SOLUSD",1755912387441,39.94,197.85,197.82,26.0]
["bitfinex","SOLUSD",1755912387746,39.94,197.84,197.83,0.72]
["bitfinex","SOLUSD",1755912387947,39.94,197.84,197.81,0.72]
["bitfinex","SOLUSD",1755912388156,39.94,197.84,197.81,15.901802]
["bitfinex","SOLUSD",1755912388354,39.94,197.84,197.81,0.72]
["bitfinex","SOLUSD",1755912388857,39.94,197.84,197.82,3.66734075]
["bitfinex","SOLUSD",1755912389268,14.52991715,197.83,197.77,0.60290191]
["bitfinex","SOLUSD",1755912389564,30.31556215,197.83,197.77,0.60290191]
["bitfinex","SOLUSD",1755912389749,30.03123901,197.83,197.77,0.60290191]
["bitfinex","SOLUSD",1755912389950,14.84559401,197.83,197.78,3.66734075]
["bitfinex","SOLUSD",1755912390152,14.84559401,197.83,197.79,3.66734075]
["bitfinex","SOLUSD",1755912390865,0.65,197.82,197.79,3.66734075]
["bitfinex","SOLUSD",1755912391064,53.63559401,197.81,197.79,3.66734075]
["bitfinex","SOLUSD",1755912391278,53.63559401,197.81,197.77,4.27024266]
["bitfinex","SOLUSD",1755912391564,13.59559401,197.79,197.77,0.60290191]
["bitfinex","SOLUSD",1755912391771,40.04,197.78,197.77,0.60290191]
["bitfinex","SOLUSD",1755912392356,54.28559401,197.78,197.77,0.60290191]
["bitfinex","SOLUSD",1755912392556,57.95293501,197.78,197.77,0.60290191]
["bitfinex","SOLUSD",1755912392760,57.30293501,197.78,197.77,0.60290191]
["bitfinex","SOLUSD",1755912392971,78.28,197.7,197.67,26.0]
["bitfinex","SOLUSD",1755912393161,78.28,197.69,197.68,3.66734075]
["bitfinex","SOLUSD",1755912393362,40.02,197.7,197.68,19.13807689]
["bitfinex","SOLUSD",1755912393751,40.02,197.71,197.68,19.13807689]
["bitfinex","SOLUSD",1755912393949,15.186413,197.81,197.69,19.59057595]
["bitfinex","SOLUSD",1755912394162,10.71,197.9,197.69,19.59057595]
["bitfinex","SOLUSD",1755912394163,10.0,197.88,197.69,25.73862315]
["bitfinex","SOLUSD",1755912394346,10.0,197.84,197.82,3.66734075]
["bitfinex","SOLUSD",1755912394665,40.02,197.83,197.82,3.66734075]
["bitfinex","SOLUSD",1755912395367,50.02,197.83,197.82,3.66734075]
["bitfinex","SOLUSD",1755912396367,50.02,197.83,197.79,15.18257]
["bitfinex","SOLUSD",1755912396674,50.02,197.83,197.82,3.66734075]
["bitfinex","SOLUSD",1755912398382,50.02,197.83,197.82,4.4357829]
["bitfinex","SOLUSD",1755912398598,50.67,197.83,197.79,15.18257]
["bitfinex","SOLUSD",1755912398758,24.24559401,197.82,197.7,0.14216157]
["bitfinex","SOLUSD",1755912398950,10.0,197.8,197.74,15.18257]
["bitfinex","SOLUSD",1755912399150,40.1,197.79,197.74,15.18257]
["bitfinex","SOLUSD",1755912399379,40.75,197.79,197.73,4.4357829]
["bitfinex","SOLUSD",1755912399558,40.75,197.79,197.73,19.6214269]
["bitfinex","SOLUSD",1755912399969,0.65,197.78,197.73,15.185644]
["bitfinex","SOLUSD",1755912400169,10.0,197.78,197.77,4.4357829]
["bitfinex","SOLUSD",1755912400551,10.0,197.78,197.67,0.17216157]
["bitfinex","SOLUSD",1755912400552,23.59559401,197.77,197.67,0.03]
["bitfinex","SOLUSD",1755912400865,40.08,197.76,197.71,15.187182]
["bitfinex","SOLUSD",1755912401261,40.73,197.76,197.69,0.03]
["bitfinex","SOLUSD",1755912401574,23.59559401,197.77,197.69,0.03]
["bitfinex","SOLUSD",1755912401762,40.08,197.75,197.69,0.03]
["bitfinex","SOLUSD",1755912401962,40.08,197.75,197.74,4.4357829]
["bitfinex","SOLUSD",1755912402565,40.08,197.75,197.69,0.31432314]
["bitfinex","SOLUSD",1755912402765,40.08,197.75,197.74,4.4357829]
["bitfinex","SOLUSD",1755912404279,40.08,197.75,197.73,4.435783]
["bitfinex","SOLUSD",1755912404459,40.08,197.75,197.74,4.4357829]
["bitfinex","SOLUSD",1755912404660,42.68,197.75,197.74,4.4357829]
["bitfinex","SOLUSD",1755912405675,2.6,197.75,197.74,4.4357829]
["bitfinex","SOLUSD",1755912405886,42.78,197.75,197.74,4.4357829]
["bitfinex","SOLUSD",1755912406880,2.6,197.75,197.74,4.4357829]
["bitfinex","SOLUSD",1755912407059,42.78,197.75,197.74,4.4357829]
["bitfinex","SOLUSD",1755912407781,2.6,197.75,197.74,4.4357829]
["bitfinex","SOLUSD",1755912407956,42.78,197.75,197.74,4.4357829]
["bitfinex","SOLUSD",1755912408158,70.1284341,197.73,197.69,0.31432314]
["bitfinex","SOLUSD",1755912408388,40.16,197.72,197.69,0.31432314]
["bitfinex","SOLUSD",1755912408576,70.1284341,197.71,197.69,0.31432314]
["bitfinex","SOLUSD",1755912408765,10.8537809,197.7,197.69,0.31432314]
["bitfinex","SOLUSD",1755912409463,10.8537809,197.7,197.69,19.93575104]
["bitfinex","SOLUSD",1755912409772,40.16,197.72,197.69,19.93575104]
["bitfinex","SOLUSD",1755912410163,40.16,197.72,197.69,0.31432314]
["bitfinex","SOLUSD",1755912410363,39.66,197.72,197.71,4.4357829]
["bitfinex","SOLUSD",1755912410573,39.66,197.72,197.71,3.9357829]
["bitfinex","SOLUSD",1755912410780,40.14,197.73,197.71,3.9357829]
["bitfinex","SOLUSD",1755912410983,40.14,197.73,197.71,15.184876]
["bitfinex","SOLUSD",1755912411187,40.14,197.73,197.72,4.4357829]
["bitfinex","SOLUSD",1755912414771,40.14,197.73,197.72,8.8715658]
["bitfinex","SOLUSD",1755912415178,134.4,197.74,197.72,8.8715658]
["bitfinex","SOLUSD",1755912415389,174.52,197.74,197.71,15.184876]
["bitfinex","SOLUSD",1755912415579,174.52,197.74,197.73,4.4357829]
["bitfinex","SOLUSD",1755912416894,0.71,197.79,197.73,8.8715658]
["bitfinex","SOLUSD",1755912417076,0.71,197.79,197.78,4.4357829]
["bitfinex","SOLUSD",1755912417283,40.87,197.79,197.78,4.4357829]
["bitfinex","SOLUSD",1755912417483,40.87,197.79,197.73,4.4357829]
["bitfinex","SOLUSD",1755912417689,0.69,197.78,197.75,15.184107]
["bitfinex","SOLUSD",1755912417997,40.2,197.77,197.75,15.184107]
["bitfinex","SOLUSD",1755912418199,119.2,197.77,197.75,15.184107]
["bitfinex","SOLUSD",1755912418381,79.06,197.77,197.75,15.184107]
["bitfinex","SOLUSD",1755912418578,40.14,197.76,197.75,15.184107]
["bitfinex","SOLUSD",1755912419189,40.14,197.76,197.75,19.6198899]
["bitfinex","SOLUSD",1755912419393,79.75,197.77,197.75,19.6198899]
["bitfinex","SOLUSD",1755912419585,79.75,197.77,197.76,4.4357829]
["bitfinex","SOLUSD",1755912419787,119.87,197.77,197.76,3.9357829]
["bitfinex","SOLUSD",1755912419986,119.18,197.77,197.76,3.9357829]
["bitfinex","SOLUSD",1755912420199,119.87,197.77,197.73,4.4357829]
["bitfinex","SOLUSD",1755912420569,79.06,197.77,197.76,19.6198899]
["bitfinex","SOLUSD",1755912421198,79.0,197.83,197.79,26.0]
["bitfinex","SOLUSD",1755912421501,79.0,197.83,197.82,30.4357829]
["bitfinex","SOLUSD",1755912421716,79.0,197.83,197.82,34.03249308]
["bitfinex","SOLUSD",1755912422084,79.69,197.83,197.82,4.4357829]
["bitfinex","SOLUSD",1755912423681,79.69,197.83,197.8,15.177961]
["bitfinex","SOLUSD",1755912423883,40.79,197.82,197.8,15.177961]
["bitfinex","SOLUSD",1755912424100,40.79,197.82,197.81,3.59547302]
["bitfinex","SOLUSD",1755912424501,79.0,197.83,197.81,3.59547302]
["bitfinex","SOLUSD",1755912424803,119.08,197.83,197.82,3.59465227]
["bitfinex","SOLUSD",1755912425101,119.77,197.83,197.82,3.59465227]
["bitfinex","SOLUSD",1755912425278,119.77,197.83,197.82,8.03043517]
["bitfinex","SOLUSD",1755912425806,119.77,197.83,197.82,3.59465227]
["bitfinex","SOLUSD",1755912426005,119.77,197.83,197.82,8.03043517]
["bitfinex","SOLUSD",1755912426997,40.77,197.83,197.82,4.4357829]
["bitfinex","SOLUSD",1755912427181,40.77,197.83,197.82,8.03074482]
["bitfinex","SOLUSD",1755912428093,54.36559401,197.83,197.82,8.03074482]
["bitfinex","SOLUSD",1755912428294,54.36559401,197.83,197.82,4.4357829]
["bitfinex","SOLUSD",1755912429218,54.36559401,197.83,197.82,8.03045641]
["bitfinex","SOLUSD",1755912429413,54.36559401,197.83,197.82,4.4357829]
["bitfinex","SOLUSD",1755912429708,54.36559401,197.83,197.82,8.0304879]
["bitfinex","SOLUSD",1755912430706,54.36559401,197.83,197.82,8.03047944]
["bitfinex","SOLUSD",1755912431702,10.0,197.82,197.81,4.4357829]
["bitfinex","SOLUSD",1755912431914,10.69,197.82,197.81,4.4357829]
["bitfinex","SOLUSD",1755912432085,10.69,197.82,197.81,8.03067149]
["bitfinex","SOLUSD",1755912433593,40.04,197.82,197.81,4.4357829]
["bitfinex","SOLUSD",1755912433794,40.04,197.82,197.81,8.02993227]
["bitfinex","SOLUSD",1755912434111,0.69,197.84,197.81,8.02993227]
["bitfinex","SOLUSD",1755912434413,0.69,197.84,197.83,4.4357829]
["bitfinex","SOLUSD",1755912434610,40.0,197.84,197.83,8.02992661]
["bitfinex","SOLUSD",1755912435207,40.69,197.84,197.83,8.02992661]
["bitfinex","SOLUSD",1755912436919,40.69,197.84,197.83,3.59338331]
["bitfinex","SOLUSD",1755912437218,40.69,197.84,197.83,8.02916621]
["bitfinex","SOLUSD",1755912437623,40.65,197.84,197.83,8.02916621]
["bitfinex","SOLUSD",1755912437796,40.65,197.84,197.83,4.4357829]
["bitfinex","SOLUSD",1755912438126,40.65,197.84,197.83,8.0293717]
["bitfinex","SOLUSD",1755912438417,40.65,197.84,197.83,3.5935888]
["bitfinex","SOLUSD",1755912438622,40.65,197.84,197.83,4.4357829]
["bitfinex","SOLUSD",1755912438806,40.65,197.84,197.83,8.02949331]
["bitfinex","SOLUSD",1755912440006,40.65,197.84,197.83,3.59371041]
["bitfinex","SOLUSD",1755912440406,50.65,197.84,197.83,3.59371041]
["bitfinex","SOLUSD",1755912440620,50.65,197.84,197.8,4.4357829]
["bitfinex","SOLUSD",1755912440802,74.5342171,197.79,197.77,15.211802]
["bitfinex","SOLUSD",1755912441007,74.5342171,197.78,197.77,15.211802]
["bitfinex","SOLUSD",1755912441210,39.92,197.79,197.77,18.79660434]
["bitfinex","SOLUSD",1755912441516,39.92,197.79,197.78,3.58480234]
["bitfinex","SOLUSD",1755912442110,39.92,197.79,197.78,8.02058524]
["bitfinex","SOLUSD",1755912442708,39.92,197.79,197.78,4.4357829]
["bitfinex","SOLUSD",1755912442927,39.92,197.79,197.78,8.0205937]
["bitfinex","SOLUSD",1755912443120,39.9,197.8,197.78,8.0205937]
["bitfinex","SOLUSD",1755912443422,39.9,197.81,197.79,8.0205937]
["bitfinex","SOLUSD",1755912443595,39.9,197.81,197.8,8.0205937]
["bitfinex","SOLUSD",1755912444930,134.4,197.82,197.8,8.0205937]
["bitfinex","SOLUSD",1755912445103,134.4,197.82,197.77,0.03]
["bitfinex","SOLUSD",1755912445104,39.88,197.83,197.81,3.5848108]
["bitfinex","SOLUSD",1755912445307,39.88,197.83,197.82,3.5848108]
["bitfinex","SOLUSD",1755912445622,39.88,197.83,197.82,8.0205937]
["bitfinex","SOLUSD",1755912446196,40.57,197.83,197.82,3.5848108]
["bitfinex","SOLUSD",1755912446397,40.57,197.83,197.82,8.02016809]
["bitfinex","SOLUSD",1755912447499,119.57,197.83,197.82,8.02016809]
["bitfinex","SOLUSD",1755912448236,119.57,197.83,197.82,3.58438519]
["bitfinex","SOLUSD",1755912448408,119.57,197.83,197.82,8.02016809]
["bitfinex","SOLUSD",1755912448728,119.57,197.83,197.82,3.58438519]
["bitfinex","SOLUSD",1755912448927,118.88,197.83,197.82,8.02016809]
["bitfinex","SOLUSD",1755912451907,118.88,197.83,197.82,3.58371102]
["bitfinex","SOLUSD",1755912452101,118.88,197.83,197.82,8.01949392]
["bitfinex","SOLUSD",1755912452319,118.88,197.83,197.82,4.4357829]
["bitfinex","SOLUSD",1755912452525,39.88,197.83,197.82,8.01957148]
["bitfinex","SOLUSD",1755912454924,39.88,197.83,197.82,3.58420365]
["bitfinex","SOLUSD",1755912455100,39.88,197.83,197.82,8.01998655]
["bitfinex","SOLUSD",1755912455713,40.57,197.83,197.79,0.03]
["bitfinex","SOLUSD",1755912455911,39.88,197.83,197.82,4.4357829]
["bitfinex","SOLUSD",1755912456127,39.84,197.83,197.82,8.02121314]
["bitfinex","SOLUSD",1755912456435,40.53,197.83,197.82,8.02121314]
["bitfinex","SOLUSD",1755912460037,40.53,197.83,197.82,3.58543024]
["bitfinex","SOLUSD",1755912460234,50.53,197.83,197.82,8.02121314]
["bitfinex","SOLUSD",1755912460823,40.53,197.83,197.82,8.02121314]
["bitfinex","SOLUSD",1755912461337,40.53,197.83,197.82,8.02486277]
["bitfinex","SOLUSD",1755912461543,70.97513723,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912461837,0.06,197.84,197.79,0.03]
["bitfinex","SOLUSD",1755912461838,71.03513723,197.84,197.79,0.03]
["bitfinex","SOLUSD",1755912462142,40.53,197.83,197.79,0.03]
["bitfinex","SOLUSD",1755912462642,71.03513723,197.84,197.82,4.4357829]
["bitfinex","SOLUSD",1755912462815,71.03513723,197.84,197.79,0.03]
["bitfinex","SOLUSD",1755912463135,71.03513723,197.84,197.83,4.4357829]
["bitfinex","SOLUSD",1755912464445,111.56513723,197.84,197.83,4.4357829]
["bitfinex","SOLUSD",1755912464822,110.87513723,197.84,197.83,4.4357829]
["bitfinex","SOLUSD",1755912465418,111.56513723,197.84,197.83,4.4357829]
["bitfinex","SOLUSD",1755912466845,121.56513723,197.84,197.83,4.4357829]
["bitfinex","SOLUSD",1755912469262,121.56513723,197.84,197.79,0.03]
["bitfinex","SOLUSD",1755912469562,120.87513723,197.84,197.83,4.4357829]
["bitfinex","SOLUSD",1755912470065,121.56513723,197.84,197.83,4.4357829]
["bitfinex","SOLUSD",1755912470274,66.53935433,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912470585,106.37935433,197.8,197.79,4.4657829]
["bitfinex","SOLUSD",1755912473087,66.53935433,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912473398,66.53935433,197.8,197.79,8.14267454]
["bitfinex","SOLUSD",1755912479270,174.24,197.83,197.79,8.14267454]
["bitfinex","SOLUSD",1755912479488,174.24,197.83,197.82,4.4357829]
["bitfinex","SOLUSD",1755912479795,134.4,197.83,197.82,8.1122494]
["bitfinex","SOLUSD",1755912481775,134.4,197.83,197.82,8.11189155]
["bitfinex","SOLUSD",1755912482499,0.06,197.84,197.82,8.11189155]
["bitfinex","SOLUSD",1755912482686,0.06,197.88,197.86,26.28432314]
["bitfinex","SOLUSD",1755912482893,0.06,197.92,197.89,26.0]
["bitfinex","SOLUSD",1755912483199,0.06,197.92,197.91,26.0]
["bitfinex","SOLUSD",1755912483374,0.06,197.92,197.91,34.10898112]
["bitfinex","SOLUSD",1755912483774,0.06,197.94,197.91,34.39330426]
["bitfinex","SOLUSD",1755912483991,21.3257363,197.96,197.95,26.0]
["bitfinex","SOLUSD",1755912484195,0.06,197.96,197.95,34.10898112]
["bitfinex","SOLUSD",1755912484484,0.74,197.96,197.95,4.4357829]
["bitfinex","SOLUSD",1755912484800,0.74,197.96,197.95,3.77483925]
["bitfinex","SOLUSD",1755912485003,40.58,197.96,197.95,8.21062215]
["bitfinex","SOLUSD",1755912486778,39.9,197.96,197.95,8.21062215]
["bitfinex","SOLUSD",1755912487075,0.74,197.96,197.95,8.21062215]
["bitfinex","SOLUSD",1755912487297,40.56,197.96,197.95,3.05483925]
["bitfinex","SOLUSD",1755912487500,40.56,197.96,197.95,7.49062215]
["bitfinex","SOLUSD",1755912487690,40.56,197.96,197.95,4.4357829]
["bitfinex","SOLUSD",1755912489883,40.56,197.96,197.9,26.0]
["bitfinex","SOLUSD",1755912490097,213.4,197.95,197.92,4.4357829]
["bitfinex","SOLUSD",1755912490297,40.5,197.94,197.91,4.4357829]
["bitfinex","SOLUSD",1755912490502,0.68,197.93,197.91,4.4357829]
["bitfinex","SOLUSD",1755912490694,39.82,197.92,197.91,4.4357829]
["bitfinex","SOLUSD",1755912490894,74.5642171,197.9,197.84,0.68]
["bitfinex","SOLUSD",1755912491101,74.5642171,197.89,197.84,0.68]
["bitfinex","SOLUSD",1755912491383,74.5642171,197.89,197.84,0.96432314]
["bitfinex","SOLUSD",1755912491586,75.2442171,197.89,197.84,0.96432314]
["bitfinex","SOLUSD",1755912492026,39.82,197.9,197.82,0.03]
["bitfinex","SOLUSD",1755912492027,75.2442171,197.88,197.82,0.03]
["bitfinex","SOLUSD",1755912492188,115.0642171,197.88,197.82,0.03]
["bitfinex","SOLUSD",1755912492391,0.68,197.87,197.82,0.03]
["bitfinex","SOLUSD",1755912492588,114.3842171,197.88,197.83,0.68]
["bitfinex","SOLUSD",1755912492896,114.3842171,197.88,197.83,0.28432314]
["bitfinex","SOLUSD",1755912493209,114.3842171,197.88,197.84,0.68]
["bitfinex","SOLUSD",1755912493514,114.3842171,197.88,197.87,4.4357829]
["bitfinex","SOLUSD",1755912496086,74.5642171,197.88,197.87,4.4357829]
["bitfinex","SOLUSD",1755912496287,75.2442171,197.88,197.87,4.4357829]
["bitfinex","SOLUSD",1755912496609,74.5642171,197.88,197.87,4.4357829]
["bitfinex","SOLUSD",1755912497006,39.8,197.89,197.87,4.4357829]
["bitfinex","SOLUSD",1755912497183,39.8,197.89,197.88,4.4357829]
["bitfinex","SOLUSD",1755912497514,40.48,197.9,197.88,4.4357829]
["bitfinex","SOLUSD",1755912497912,40.48,197.9,197.89,4.4357829]
["bitfinex","SOLUSD",1755912499318,40.48,197.9,197.89,8.19906234]
["bitfinex","SOLUSD",1755912499532,40.48,197.9,197.89,3.76327944]
["bitfinex","SOLUSD",1755912500019,40.48,197.9,197.89,8.19906234]
["bitfinex","SOLUSD",1755912501306,40.48,197.9,197.89,3.76327944]
["bitfinex","SOLUSD",1755912501625,40.48,197.9,197.89,8.19906234]
["bitfinex","SOLUSD",1755912503044,0.68,197.9,197.89,8.19906234]
["bitfinex","SOLUSD",1755912503342,40.54,197.9,197.89,8.19906234]
["bitfinex","SOLUSD",1755912503721,40.54,197.9,197.89,3.76327944]
["bitfinex","SOLUSD",1755912503911,40.54,197.9,197.89,8.19906234]
["bitfinex","SOLUSD",1755912504726,0.74,197.9,197.89,8.19906234]
["bitfinex","SOLUSD",1755912505027,40.54,197.9,197.89,8.19906234]
["bitfinex","SOLUSD",1755912505238,40.54,197.9,197.89,3.76327944]
["bitfinex","SOLUSD",1755912505640,40.54,197.9,197.88,4.4357829]
["bitfinex","SOLUSD",1755912505845,39.86,197.9,197.89,3.76512317]
["bitfinex","SOLUSD",1755912506418,40.54,197.9,197.89,3.76512317]
["bitfinex","SOLUSD",1755912507137,40.54,197.9,197.89,8.20090607]
["bitfinex","SOLUSD",1755912507524,40.54,197.9,197.89,3.76512317]
["bitfinex","SOLUSD",1755912507725,40.54,197.9,197.89,8.20090607]
["bitfinex","SOLUSD",1755912508514,40.54,197.9,197.89,4.4357829]
["bitfinex","SOLUSD",1755912508722,40.54,197.9,197.89,3.76600275]
["bitfinex","SOLUSD",1755912508927,40.54,197.9,197.89,8.20178565]
["bitfinex","SOLUSD",1755912510620,39.86,197.9,197.89,3.76600275]
["bitfinex","SOLUSD",1755912510820,39.86,197.9,197.89,8.20178565]
["bitfinex","SOLUSD",1755912511320,40.58,197.9,197.89,8.20178565]
["bitfinex","SOLUSD",1755912512330,0.78,197.9,197.89,8.20178565]
["bitfinex","SOLUSD",1755912512534,40.58,197.9,197.89,8.20178565]
["bitfinex","SOLUSD",1755912513333,40.58,197.9,197.89,3.76600275]
["bitfinex","SOLUSD",1755912513533,40.58,197.9,197.89,8.20178565]
["bitfinex","SOLUSD",1755912513717,40.58,197.9,197.89,3.76600275]
["bitfinex","SOLUSD",1755912513920,40.58,197.9,197.89,8.20178565]
["bitfinex","SOLUSD",1755912514849,40.58,197.9,197.89,4.4357829]
["bitfinex","SOLUSD",1755912515029,40.58,197.9,197.89,8.20538143]
["bitfinex","SOLUSD",1755912515973,40.58,197.9,197.89,3.76959853]
["bitfinex","SOLUSD",1755912516141,40.58,197.9,197.89,8.20538143]
["bitfinex","SOLUSD",1755912516762,40.58,197.9,197.89,3.76959853]
["bitfinex","SOLUSD",1755912516968,40.58,197.9,197.89,8.20538143]
["bitfinex","SOLUSD",1755912517342,40.58,197.9,197.89,3.76959853]
["bitfinex","SOLUSD",1755912517870,40.58,197.9,197.89,3.77456384]
["bitfinex","SOLUSD",1755912518257,0.78,197.9,197.89,3.77456384]
["bitfinex","SOLUSD",1755912518455,40.56,197.9,197.89,3.77456384]
["bitfinex","SOLUSD",1755912518659,40.56,197.9,197.89,8.21034674]
["bitfinex","SOLUSD",1755912518660,39.84,197.9,197.89,8.21034674]
["bitfinex","SOLUSD",1755912519444,40.56,197.9,197.89,8.21034674]
["bitfinex","SOLUSD",1755912519763,40.56,197.9,197.89,8.24034674]
["bitfinex","SOLUSD",1755912520757,40.56,197.9,197.89,3.80456384]
["bitfinex","SOLUSD",1755912520951,0.06,197.9,197.89,8.90034674]
["bitfinex","SOLUSD",1755912521965,0.06,197.9,197.89,9.18466988]
["bitfinex","SOLUSD",1755912523455,0.06,197.9,197.89,35.18466988]
["bitfinex","SOLUSD",1755912523855,0.06,197.9,197.89,31.41010604]
["bitfinex","SOLUSD",1755912524066,0.06,197.9,197.89,35.19074041]
["bitfinex","SOLUSD",1755912526570,0.06,197.9,197.89,30.09495751]
["bitfinex","SOLUSD",1755912526948,0.06,197.9,197.89,30.75495751]
["bitfinex","SOLUSD",1755912528076,0.06,197.9,197.89,30.09495751]
["bitfinex","SOLUSD",1755912528675,0.06,197.9,197.89,30.75495751]
["bitfinex","SOLUSD",1755912530369,0.06,197.9,197.89,30.09495751]
["bitfinex","SOLUSD",1755912531491,0.06,197.9,197.89,30.75495751]
["bitfinex","SOLUSD",1755912532987,0.06,197.9,197.89,26.31432314]
["bitfinex","SOLUSD",1755912533158,0.06,197.9,197.89,30.09935397]
["bitfinex","SOLUSD",1755912533553,0.06,197.9,197.89,30.09930708]
["bitfinex","SOLUSD",1755912534189,0.78,197.9,197.89,3.81498394]
["bitfinex","SOLUSD",1755912534360,0.78,197.9,197.89,8.25076684]
["bitfinex","SOLUSD",1755912534687,0.78,197.9,197.89,3.81498394]
["bitfinex","SOLUSD",1755912534868,0.78,197.9,197.89,8.25076684]
["bitfinex","SOLUSD",1755912536162,0.78,197.9,197.89,8.25148071]
["bitfinex","SOLUSD",1755912539104,0.78,197.9,197.89,3.81569781]
["bitfinex","SOLUSD",1755912539282,0.78,197.9,197.89,8.25148071]
["bitfinex","SOLUSD",1755912539477,0.78,197.9,197.89,3.81569781]
["bitfinex","SOLUSD",1755912539667,0.78,197.9,197.89,8.25148071]
["bitfinex","SOLUSD",1755912541266,75.15430219,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755912541482,75.15430219,197.87,197.86,4.4357829]
["bitfinex","SOLUSD",1755912541801,75.15430219,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755912541802,0.67,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755912542094,40.43,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755912542769,50.43,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755912543192,39.76,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755912543380,50.43,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912543581,50.43,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755912543807,50.43,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912544100,40.43,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912544261,0.67,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912544466,50.43,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912544874,40.43,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912545202,39.76,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912545795,39.76,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755912545997,40.43,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912547590,39.76,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912547790,40.43,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912548197,0.67,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912549304,0.67,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755912549623,0.67,197.86,197.85,4.4657829]
["bitfinex","SOLUSD",1755912551996,39.76,197.87,197.85,4.4657829]
["bitfinex","SOLUSD",1755912552208,40.43,197.87,197.86,4.4357829]
["bitfinex","SOLUSD",1755912553231,40.43,197.87,197.86,3.78148073]
["bitfinex","SOLUSD",1755912553433,40.43,197.87,197.86,8.21726363]
["bitfinex","SOLUSD",1755912553917,40.43,197.87,197.86,3.78148073]
["bitfinex","SOLUSD",1755912554119,40.43,197.87,197.86,8.21726363]
["bitfinex","SOLUSD",1755912556438,50.43,197.87,197.86,3.78148073]
["bitfinex","SOLUSD",1755912558729,54.8657829,197.87,197.86,3.78148073]
["bitfinex","SOLUSD",1755912558931,50.43,197.87,197.86,3.78148073]
["bitfinex","SOLUSD",1755912559127,50.43,197.87,197.83,4.4657829]
["bitfinex","SOLUSD",1755912559128,75.18851927,197.84,197.83,4.4657829]
["bitfinex","SOLUSD",1755912559334,115.61851927,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755912559543,115.61851927,197.84,197.83,4.4657829]
["bitfinex","SOLUSD",1755912560423,115.61851927,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755912561449,40.43,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755912561635,54.8657829,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755912561835,0.67,197.84,197.83,4.4657829]
["bitfinex","SOLUSD",1755912562064,10.0,197.84,197.83,4.4657829]
["bitfinex","SOLUSD",1755912562237,50.43,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755912562444,54.8657829,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755912562661,68.46137691,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755912565569,64.02559401,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755912565860,68.46137691,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755912567970,78.88,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912568151,49.76,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912568356,54.8857829,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912568852,10.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912569164,50.45,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912569555,49.76,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912570062,10.0,197.81,197.79,5.1857829]
["bitfinex","SOLUSD",1755912570371,49.76,197.8,197.79,0.75]
["bitfinex","SOLUSD",1755912570747,49.76,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912571356,49.76,197.8,197.79,3.69338743]
["bitfinex","SOLUSD",1755912571946,39.76,197.8,197.79,4.41338743]
["bitfinex","SOLUSD",1755912572151,49.76,197.8,197.79,8.84917033]
["bitfinex","SOLUSD",1755912572357,39.76,197.8,197.79,8.84917033]
["bitfinex","SOLUSD",1755912572675,10.0,197.85,197.79,4.41338743]
["bitfinex","SOLUSD",1755912572979,39.76,197.84,197.8,4.38338743]
["bitfinex","SOLUSD",1755912573277,0.69,197.83,197.81,3.66338743]
["bitfinex","SOLUSD",1755912573446,39.76,197.82,197.79,0.03]
["bitfinex","SOLUSD",1755912573646,39.76,197.82,197.8,3.66330528]
["bitfinex","SOLUSD",1755912573890,39.76,197.82,197.81,3.66330528]
["bitfinex","SOLUSD",1755912576370,40.45,197.82,197.81,3.66330528]
["bitfinex","SOLUSD",1755912576968,39.76,197.82,197.81,3.66330528]
["bitfinex","SOLUSD",1755912577167,40.45,197.82,197.81,3.66330528]
["bitfinex","SOLUSD",1755912577473,40.45,197.82,197.81,8.10294288]
["bitfinex","SOLUSD",1755912577646,39.76,197.82,197.81,8.10294288]
["bitfinex","SOLUSD",1755912580573,40.45,197.82,197.81,8.10294288]
["bitfinex","SOLUSD",1755912580879,40.45,197.82,197.81,3.66715998]
["bitfinex","SOLUSD",1755912581681,39.76,197.82,197.81,3.66715998]
["bitfinex","SOLUSD",1755912582689,75.33284002,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755912582852,75.33284002,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912583977,115.76284002,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912584186,115.76284002,197.8,197.79,4.4657829]
["bitfinex","SOLUSD",1755912585673,115.76284002,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912585886,115.76284002,197.8,197.79,4.4657829]
["bitfinex","SOLUSD",1755912588093,40.43,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912588274,54.8657829,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912588480,50.43,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912588680,54.8657829,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912591403,68.46137691,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912591777,64.02559401,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912592107,68.46137691,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912592876,64.02559401,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912593377,68.46137691,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755912595386,78.91,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755912595586,39.74,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755912595889,50.43,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755912598910,10.0,197.77,197.76,8.78031352]
["bitfinex","SOLUSD",1755912599080,39.74,197.77,197.76,8.78031352]
["bitfinex","SOLUSD",1755912600008,49.74,197.77,197.76,8.78031352]
["bitfinex","SOLUSD",1755912600189,39.74,197.77,197.76,8.78031352]
["bitfinex","SOLUSD",1755912600408,74.62546938,197.75,197.72,26.0]
["bitfinex","SOLUSD",1755912600708,74.62546938,197.74,197.72,26.0]
["bitfinex","SOLUSD",1755912601908,74.62546938,197.74,197.73,4.4357829]
["bitfinex","SOLUSD",1755912602290,134.46,197.81,197.76,26.0]
["bitfinex","SOLUSD",1755912602490,49.74,197.8,197.76,26.0]
["bitfinex","SOLUSD",1755912602692,50.4,197.8,197.76,26.0]
["bitfinex","SOLUSD",1755912603092,49.74,197.8,197.76,26.0]
["bitfinex","SOLUSD",1755912603416,0.66,197.79,197.78,4.4357829]
["bitfinex","SOLUSD",1755912604319,2.6,197.79,197.78,4.4357829]
["bitfinex","SOLUSD",1755912605318,0.06,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755912605623,0.06,197.81,197.8,30.4357829]
["bitfinex","SOLUSD",1755912605823,0.06,197.81,197.8,4.4357829]
["bitfinex","SOLUSD",1755912606527,0.06,197.81,197.8,6.4595119]
["bitfinex","SOLUSD",1755912606905,0.06,197.81,197.8,2.023729]
["bitfinex","SOLUSD",1755912607210,0.06,197.83,197.81,26.28432314]
["bitfinex","SOLUSD",1755912607413,0.06,197.83,197.82,4.72010604]
["bitfinex","SOLUSD",1755912607615,0.06,197.84,197.83,0.28432314]
["bitfinex","SOLUSD",1755912607921,0.06,197.84,197.83,4.72010604]
["bitfinex","SOLUSD",1755912608116,0.06,197.86,197.85,0.28432314]
["bitfinex","SOLUSD",1755912608315,0.06,197.86,197.85,9.15588894]
["bitfinex","SOLUSD",1755912608620,0.06,197.89,197.88,30.4357829]
["bitfinex","SOLUSD",1755912609921,0.06,197.89,197.88,32.4585909]
["bitfinex","SOLUSD",1755912611502,0.06,197.91,197.89,0.28432314]
["bitfinex","SOLUSD",1755912611722,0.06,197.92,197.91,26.0]
["bitfinex","SOLUSD",1755912611903,0.06,197.94,197.91,30.72010604]
["bitfinex","SOLUSD",1755912612109,0.06,197.94,197.93,4.4357829]
["bitfinex","SOLUSD",1755912612526,0.06,197.94,197.93,7.96457446]
["bitfinex","SOLUSD",1755912612830,0.06,197.94,197.93,7.96465799]
["bitfinex","SOLUSD",1755912616933,0.06,197.96,197.95,39.87991715]
["bitfinex","SOLUSD",1755912617230,0.06,197.98,197.95,52.28035804]
["bitfinex","SOLUSD",1755912617530,0.06,198.0,197.99,26.0]
["bitfinex","SOLUSD",1755912617736,0.06,198.0,197.99,38.40044089]
["bitfinex","SOLUSD",1755912618209,0.06,198.0,197.99,34.8715658]
["bitfinex","SOLUSD",1755912618402,0.72,198.0,197.96,0.28432314]
["bitfinex","SOLUSD",1755912618604,3.32,198.0,197.95,2.021683]
["bitfinex","SOLUSD",1755912618837,2.66,198.0,197.98,26.0]
["bitfinex","SOLUSD",1755912619142,0.66,197.99,197.98,26.0]
["bitfinex","SOLUSD",1755912619620,0.66,197.99,197.98,4.4357829]
["bitfinex","SOLUSD",1755912619814,2.66,198.0,197.98,4.4357829]
["bitfinex","SOLUSD",1755912620047,2.66,198.0,197.99,4.4357829]
["bitfinex","SOLUSD",1755912620254,0.06,198.0,197.99,4.4357829]
["bitfinex","SOLUSD",1755912621219,0.06,198.0,197.96,0.28432314]
["bitfinex","SOLUSD",1755912621414,0.66,197.99,197.98,26.0]
["bitfinex","SOLUSD",1755912621623,0.66,197.99,197.98,4.4357829]
["bitfinex","SOLUSD",1755912622438,0.06,198.0,197.98,4.4357829]
["bitfinex","SOLUSD",1755912622753,0.06,198.0,197.99,4.4357829]
["bitfinex","SOLUSD",1755912624432,0.06,198.0,197.96,0.28432314]
["bitfinex","SOLUSD",1755912624630,0.06,198.0,197.99,30.4357829]
["bitfinex","SOLUSD",1755912625224,0.72,198.0,197.99,4.4357829]
["bitfinex","SOLUSD",1755912625622,0.06,198.0,197.96,0.28432314]
["bitfinex","SOLUSD",1755912625930,0.06,198.0,197.99,4.4357829]
["bitfinex","SOLUSD",1755912626726,0.06,198.0,197.99,8.8715658]
["bitfinex","SOLUSD",1755912626906,0.06,198.0,197.99,12.73669892]
["bitfinex","SOLUSD",1755912627107,0.06,198.01,198.0,0.28432314]
["bitfinex","SOLUSD",1755912627319,0.06,198.01,198.0,8.30091602]
["bitfinex","SOLUSD",1755912627931,0.06,198.01,198.0,10.32229202]
["bitfinex","SOLUSD",1755912628327,0.06,198.03,198.0,10.32229202]
["bitfinex","SOLUSD",1755912628328,0.06,198.03,198.02,30.72010604]
["bitfinex","SOLUSD",1755912628647,0.06,198.03,198.02,34.30091602]
["bitfinex","SOLUSD",1755912630128,0.06,198.07,198.03,0.28432314]
["bitfinex","SOLUSD",1755912630455,0.72,198.06,198.04,3.58080998]
["bitfinex","SOLUSD",1755912630659,0.72,198.05,198.03,26.0]
["bitfinex","SOLUSD",1755912630950,10.06,198.07,198.04,10.0]
["bitfinex","SOLUSD",1755912631121,10.06,198.07,198.01,0.28432314]
["bitfinex","SOLUSD",1755912631558,0.72,198.06,198.01,15.44464314]
["bitfinex","SOLUSD",1755912631731,0.72,198.06,198.05,4.4357829]
["bitfinex","SOLUSD",1755912631935,0.06,198.07,198.01,15.44464314]
["bitfinex","SOLUSD",1755912632125,10.06,198.07,198.06,4.4357829]
["bitfinex","SOLUSD",1755912632645,0.78,198.07,198.06,4.4357829]
["bitfinex","SOLUSD",1755912634424,0.78,198.07,198.03,10.0]
["bitfinex","SOLUSD",1755912634636,0.06,198.07,198.06,4.4357829]
["bitfinex","SOLUSD",1755912635455,0.06,198.07,198.06,34.28691042]
["bitfinex","SOLUSD",1755912635946,0.06,198.07,198.06,49.44263642]
["bitfinex","SOLUSD",1755912636538,0.06,198.09,198.08,4.72010604]
["bitfinex","SOLUSD",1755912636724,0.06,198.09,198.08,8.28691042]
["bitfinex","SOLUSD",1755912639738,0.06,198.09,198.08,8.28444864]
["bitfinex","SOLUSD",1755912640740,0.06,198.09,198.08,29.84866574]
["bitfinex","SOLUSD",1755912640938,0.06,198.09,198.08,34.28444864]
["bitfinex","SOLUSD",1755912641238,10.0,198.18,198.08,49.43711164]
["bitfinex","SOLUSD",1755912641559,0.72,198.12,198.11,26.0]
["bitfinex","SOLUSD",1755912641761,0.72,198.12,198.11,29.5643426]
["bitfinex","SOLUSD",1755912642259,10.72,198.14,198.11,29.5643426]
["bitfinex","SOLUSD",1755912642441,0.72,198.13,198.12,3.5643426]
["bitfinex","SOLUSD",1755912642636,0.72,198.13,198.12,8.0001255]
["bitfinex","SOLUSD",1755912642844,0.72,198.13,198.12,8.00266346]
["bitfinex","SOLUSD",1755912643257,0.72,198.13,198.12,3.56688056]
["bitfinex","SOLUSD",1755912643559,0.72,198.13,198.12,8.00266346]
["bitfinex","SOLUSD",1755912644131,10.0,198.14,198.12,8.00266346]
["bitfinex","SOLUSD",1755912644347,10.0,198.14,198.11,26.0]
["bitfinex","SOLUSD",1755912644348,0.72,198.13,198.11,26.0]
["bitfinex","SOLUSD",1755912644553,10.0,198.11,198.0,0.03]
["bitfinex","SOLUSD",1755912644857,0.72,198.1,198.05,3.57142926]
["bitfinex","SOLUSD",1755912645028,0.72,198.09,198.06,3.71359083]
["bitfinex","SOLUSD",1755912645226,0.72,198.08,198.07,29.57142926]
["bitfinex","SOLUSD",1755912645431,0.72,198.08,198.07,34.00721216]
["bitfinex","SOLUSD",1755912645652,0.72,198.1,198.07,30.4357829]
["bitfinex","SOLUSD",1755912645952,0.72,198.1,198.08,3.57140953]
["bitfinex","SOLUSD",1755912646155,0.72,198.1,198.09,4.4357829]
["bitfinex","SOLUSD",1755912647336,0.72,198.1,198.09,8.01314066]
["bitfinex","SOLUSD",1755912648755,0.72,198.1,198.09,3.57735776]
["bitfinex","SOLUSD",1755912649054,10.72,198.1,198.09,4.4357829]
["bitfinex","SOLUSD",1755912649266,10.72,198.1,198.09,3.58144946]
["bitfinex","SOLUSD",1755912649674,28.75137691,198.1,198.09,2.86144946]
["bitfinex","SOLUSD",1755912649835,28.75137691,198.1,198.04,0.03]
["bitfinex","SOLUSD",1755912649836,10.0,198.06,198.04,0.03]
["bitfinex","SOLUSD",1755912650166,10.0,198.06,198.04,4.4657829]
["bitfinex","SOLUSD",1755912650331,10.72,198.05,198.04,4.4657829]
["bitfinex","SOLUSD",1755912650532,10.72,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755912652975,28.75137691,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755912654799,31.35137691,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755912657185,26.91559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755912657487,66.55559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755912657793,12.6,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755912658009,52.24,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755912658296,42.24,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755912658503,52.24,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755912658717,52.24,198.05,198.04,4.4657829]
["bitfinex","SOLUSD",1755912660275,42.24,198.05,198.04,4.4657829]
["bitfinex","SOLUSD",1755912661070,52.24,198.05,198.04,4.4657829]
["bitfinex","SOLUSD",1755912661670,2.6,198.05,198.04,8.76788696]
["bitfinex","SOLUSD",1755912661989,0.06,198.1,198.07,26.0]
["bitfinex","SOLUSD",1755912662199,0.06,198.1,198.09,4.4357829]
["bitfinex","SOLUSD",1755912662499,0.06,198.1,198.09,8.01788696]
["bitfinex","SOLUSD",1755912663773,10.06,198.1,198.09,8.01788696]
["bitfinex","SOLUSD",1755912664896,10.06,198.1,198.09,3.58210406]
["bitfinex","SOLUSD",1755912665113,10.06,198.1,198.09,8.01788696]
["bitfinex","SOLUSD",1755912665401,0.06,198.1,198.09,8.01788696]
["bitfinex","SOLUSD",1755912665704,0.06,198.1,198.09,8.73788696]
["bitfinex","SOLUSD",1755912665921,0.06,198.1,198.09,35.0222101]
["bitfinex","SOLUSD",1755912666344,0.06,198.1,198.09,9.0222101]
["bitfinex","SOLUSD",1755912666500,0.06,198.1,198.09,8.01788696]
["bitfinex","SOLUSD",1755912666692,0.06,198.1,198.09,3.58210406]
["bitfinex","SOLUSD",1755912666897,0.06,198.1,198.09,8.01788696]
["bitfinex","SOLUSD",1755912667106,0.06,198.1,198.09,8.01838308]
["bitfinex","SOLUSD",1755912668219,0.06,198.1,198.09,3.58260018]
["bitfinex","SOLUSD",1755912668413,0.06,198.1,198.09,8.01838308]
["bitfinex","SOLUSD",1755912669031,0.06,198.1,198.09,8.73838308]
["bitfinex","SOLUSD",1755912669725,0.06,198.1,198.09,9.02270622]
["bitfinex","SOLUSD",1755912670928,0.06,198.1,198.09,19.08270622]
["bitfinex","SOLUSD",1755912673605,0.06,198.12,198.09,13.64260018]
["bitfinex","SOLUSD",1755912673804,10.0,198.11,198.1,3.58260018]
["bitfinex","SOLUSD",1755912674212,10.67,198.11,198.1,3.58260018]
["bitfinex","SOLUSD",1755912674430,10.67,198.11,198.1,3.58489914]
["bitfinex","SOLUSD",1755912676234,10.67,198.11,198.1,3.58474723]
["bitfinex","SOLUSD",1755912676413,10.0,198.08,198.07,4.4657829]
["bitfinex","SOLUSD",1755912676612,10.67,198.08,198.07,8.05078954]
["bitfinex","SOLUSD",1755912677146,10.0,198.1,198.07,8.05078954]
["bitfinex","SOLUSD",1755912677331,10.0,198.1,198.09,4.4357829]
["bitfinex","SOLUSD",1755912677635,10.67,198.1,198.09,3.58500664]
["bitfinex","SOLUSD",1755912682231,10.67,198.1,198.07,0.03]
["bitfinex","SOLUSD",1755912682441,0.67,198.09,198.08,3.57336489]
["bitfinex","SOLUSD",1755912682642,10.67,198.09,198.08,3.57336489]
["bitfinex","SOLUSD",1755912685349,10.0,198.09,198.08,3.57363283]
["bitfinex","SOLUSD",1755912685663,10.0,198.09,198.08,3.57405013]
["bitfinex","SOLUSD",1755912685827,10.67,198.09,198.08,3.57405013]
["bitfinex","SOLUSD",1755912686139,10.0,198.09,198.08,3.57405013]
["bitfinex","SOLUSD",1755912686826,10.0,198.1,198.08,3.57405013]
["bitfinex","SOLUSD",1755912687039,10.0,198.1,198.09,3.57405013]
["bitfinex","SOLUSD",1755912687236,134.4,198.11,198.09,8.00983303]
["bitfinex","SOLUSD",1755912687549,144.4,198.11,198.1,3.57405013]
["bitfinex","SOLUSD",1755912687849,184.02,198.11,198.1,3.57405013]
["bitfinex","SOLUSD",1755912688641,174.02,198.11,198.1,3.57405013]
["bitfinex","SOLUSD",1755912688853,184.02,198.11,198.1,3.57405013]
["bitfinex","SOLUSD",1755912689752,184.02,198.11,198.1,8.00983303]
["bitfinex","SOLUSD",1755912690946,184.02,198.11,198.1,3.57405013]
["bitfinex","SOLUSD",1755912691262,184.71,198.11,198.1,3.57405013]
["bitfinex","SOLUSD",1755912692027,184.02,198.11,198.1,3.57405013]
["bitfinex","SOLUSD",1755912692223,39.62,198.11,198.1,3.57405013]
["bitfinex","SOLUSD",1755912692545,49.62,198.11,198.1,3.57405013]
["bitfinex","SOLUSD",1755912693965,39.62,198.11,198.1,3.57405013]
["bitfinex","SOLUSD",1755912694164,49.62,198.11,198.1,3.57584053]
["bitfinex","SOLUSD",1755912694762,49.62,198.11,198.1,3.57574422]
["bitfinex","SOLUSD",1755912695374,0.06,198.12,198.1,3.57574422]
["bitfinex","SOLUSD",1755912695570,79.06,198.12,198.11,8.73150347]
["bitfinex","SOLUSD",1755912695754,0.06,198.12,198.11,9.01582661]
["bitfinex","SOLUSD",1755912695970,0.06,198.12,198.11,8.73150347]
["bitfinex","SOLUSD",1755912696179,0.06,198.12,198.11,8.01150347]
["bitfinex","SOLUSD",1755912696384,0.06,198.12,198.11,3.57572057]
["bitfinex","SOLUSD",1755912696685,0.06,198.12,198.11,8.01150347]
["bitfinex","SOLUSD",1755912696982,0.06,198.12,198.11,34.01150347]
["bitfinex","SOLUSD",1755912697192,0.75,198.12,198.11,29.57572057]
["bitfinex","SOLUSD",1755912697384,0.06,198.12,198.11,34.01150347]
["bitfinex","SOLUSD",1755912700395,39.66,198.12,198.11,34.01150347]
["bitfinex","SOLUSD",1755912702769,40.35,198.12,198.11,3.57572057]
["bitfinex","SOLUSD",1755912702973,50.35,198.12,198.11,3.57572057]
["bitfinex","SOLUSD",1755912703170,50.35,198.12,198.11,3.58383778]
["bitfinex","SOLUSD",1755912703598,54.7857829,198.12,198.11,3.58383778]
["bitfinex","SOLUSD",1755912703890,68.38137691,198.12,198.11,3.58383778]
["bitfinex","SOLUSD",1755912704400,68.66570005,198.12,198.11,3.58383778]
["bitfinex","SOLUSD",1755912704692,13.59559401,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755912704869,28.72137691,198.11,198.1,3.61573539]
["bitfinex","SOLUSD",1755912707478,28.72137691,198.11,198.1,3.61551454]
["bitfinex","SOLUSD",1755912708496,28.72137691,198.11,198.08,0.03]
["bitfinex","SOLUSD",1755912708497,49.87991715,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755912708701,93.91570005,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755912708905,94.60570005,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755912712134,23.87991715,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755912712302,39.59559401,198.05,198.0,0.03]
["bitfinex","SOLUSD",1755912712620,23.59559401,198.03,198.0,0.03]
["bitfinex","SOLUSD",1755912712797,67.63137691,198.03,198.0,0.03]
["bitfinex","SOLUSD",1755912713126,68.32137691,198.03,198.0,0.03]
["bitfinex","SOLUSD",1755912714118,68.32137691,198.03,197.91,0.03]
["bitfinex","SOLUSD",1755912714119,10.0,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755912714414,54.0557829,197.92,197.91,3.62423251]
["bitfinex","SOLUSD",1755912715198,49.62,197.92,197.91,3.62423251]
["bitfinex","SOLUSD",1755912717410,49.62,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755912718800,54.0557829,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755912721691,54.0557829,197.92,197.87,0.2]
["bitfinex","SOLUSD",1755912721692,10.0,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755912721895,54.0557829,197.88,197.87,3.78226683]
["bitfinex","SOLUSD",1755912722195,54.7457829,197.88,197.87,3.78226683]
["bitfinex","SOLUSD",1755912722400,68.62570005,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755912727711,78.6,197.8,197.79,0.68]
["bitfinex","SOLUSD",1755912727901,44.0757829,197.8,197.79,0.68]
["bitfinex","SOLUSD",1755912728100,54.0757829,197.8,197.79,0.68]
["bitfinex","SOLUSD",1755912731224,49.64,197.8,197.75,4.4357829]
["bitfinex","SOLUSD",1755912731425,79.0,197.79,197.77,0.68]
["bitfinex","SOLUSD",1755912731634,10.0,197.77,197.75,4.4357829]
["bitfinex","SOLUSD",1755912732325,10.0,197.77,197.76,0.68]
["bitfinex","SOLUSD",1755912734214,10.0,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912734407,54.0757829,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912735717,49.64,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912736034,54.0757829,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912736828,49.64,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912737026,54.0757829,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912737245,49.64,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912737406,54.0757829,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912739735,54.7657829,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912740330,49.64,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912740535,54.0757829,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912743446,54.7657829,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912743943,68.36137691,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755912744446,68.36137691,197.74,197.71,0.03]
["bitfinex","SOLUSD",1755912744447,10.0,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912744646,54.0957829,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912744847,54.7857829,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912747266,63.94559401,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912747555,66.25569515,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912748659,63.94559401,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912748859,68.38137691,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912751865,14.4357829,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912752047,54.0957829,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912752229,49.66,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912752436,49.66,197.72,197.71,0.72]
["bitfinex","SOLUSD",1755912752656,54.0957829,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912754141,49.66,197.72,197.71,0.72]
["bitfinex","SOLUSD",1755912754542,54.0957829,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912755343,54.0957829,197.72,197.71,0.72]
["bitfinex","SOLUSD",1755912755542,49.66,197.72,197.71,0.72]
["bitfinex","SOLUSD",1755912756256,49.66,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912756983,49.66,197.72,197.71,4.26878343]
["bitfinex","SOLUSD",1755912757154,49.66,197.72,197.71,3.57878343]
["bitfinex","SOLUSD",1755912757343,54.0957829,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912757546,10.0,197.72,197.71,3.58136017]
["bitfinex","SOLUSD",1755912757838,49.66,197.72,197.71,4.2712327]
["bitfinex","SOLUSD",1755912758039,54.0957829,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912758249,49.66,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912758458,49.66,197.72,197.71,3.58371185]
["bitfinex","SOLUSD",1755912758873,49.66,197.72,197.71,4.27371185]
["bitfinex","SOLUSD",1755912759366,49.66,197.72,197.71,3.58371185]
["bitfinex","SOLUSD",1755912760058,10.0,197.74,197.71,8.70949475]
["bitfinex","SOLUSD",1755912760265,49.66,197.73,197.72,8.67949475]
["bitfinex","SOLUSD",1755912760946,10.0,197.76,197.72,8.67949475]
["bitfinex","SOLUSD",1755912761168,10.0,197.76,197.75,4.4357829]
["bitfinex","SOLUSD",1755912761369,49.66,197.76,197.75,7.98949475]
["bitfinex","SOLUSD",1755912762067,49.66,197.76,197.75,3.55371185]
["bitfinex","SOLUSD",1755912762548,49.66,197.76,197.72,4.4357829]
["bitfinex","SOLUSD",1755912762749,10.0,197.74,197.73,3.56457606]
["bitfinex","SOLUSD",1755912762950,49.66,197.74,197.73,3.56457606]
["bitfinex","SOLUSD",1755912765558,49.66,197.74,197.73,3.572223]
["bitfinex","SOLUSD",1755912765953,49.66,197.74,197.71,4.4657829]
["bitfinex","SOLUSD",1755912766167,10.0,197.73,197.72,3.57222455]
["bitfinex","SOLUSD",1755912766772,10.65,197.73,197.72,3.57222455]
["bitfinex","SOLUSD",1755912767307,10.0,197.73,197.72,3.57222455]
["bitfinex","SOLUSD",1755912767746,10.0,197.72,197.71,4.4657829]
["bitfinex","SOLUSD",1755912767948,10.0,197.72,197.71,8.73173919]
["bitfinex","SOLUSD",1755912768259,10.0,197.72,197.71,8.04173919]
["bitfinex","SOLUSD",1755912768779,10.0,197.72,197.71,8.04252545]
["bitfinex","SOLUSD",1755912769145,49.66,197.73,197.71,8.73252545]
["bitfinex","SOLUSD",1755912769372,49.66,197.73,197.72,8.01252545]
["bitfinex","SOLUSD",1755912769754,49.66,197.73,197.72,3.57674255]
["bitfinex","SOLUSD",1755912771684,49.66,197.73,197.72,7.98142391]
["bitfinex","SOLUSD",1755912771883,49.66,197.73,197.72,8.67142391]
["bitfinex","SOLUSD",1755912772380,49.66,197.73,197.72,5.1257829]
["bitfinex","SOLUSD",1755912772585,49.66,197.73,197.72,8.67230077]
["bitfinex","SOLUSD",1755912773193,39.66,197.73,197.72,8.67230077]
["bitfinex","SOLUSD",1755912773575,39.66,197.73,197.72,4.23651787]
["bitfinex","SOLUSD",1755912773785,39.66,197.73,197.72,34.67230077]
["bitfinex","SOLUSD",1755912773983,10.0,197.75,197.74,26.0]
["bitfinex","SOLUSD",1755912774295,49.64,197.75,197.74,3.54651787]
["bitfinex","SOLUSD",1755912774503,50.29,197.75,197.74,29.54651787]
["bitfinex","SOLUSD",1755912774711,10.0,197.72,197.71,26.03]
["bitfinex","SOLUSD",1755912775006,49.64,197.72,197.71,29.57848518]
["bitfinex","SOLUSD",1755912775181,49.64,197.72,197.71,34.01426808]
["bitfinex","SOLUSD",1755912775384,49.64,197.72,197.71,8.01426808]
["bitfinex","SOLUSD",1755912775776,49.64,197.72,197.71,3.57848518]
["bitfinex","SOLUSD",1755912775993,50.29,197.72,197.71,3.57848518]
["bitfinex","SOLUSD",1755912777001,54.7257829,197.72,197.71,3.57848518]
["bitfinex","SOLUSD",1755912777577,54.7257829,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912779004,68.32137691,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912779404,70.92137691,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912780195,17.6857829,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912780387,52.91,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912780586,57.3457829,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912780787,70.94137691,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912784815,70.94137691,197.72,197.59,5.0957829]
["bitfinex","SOLUSD",1755912784816,10.0,197.62,197.59,5.0957829]
["bitfinex","SOLUSD",1755912784986,39.64,197.61,197.6,3.55445083]
["bitfinex","SOLUSD",1755912785184,39.64,197.61,197.6,4.21445083]
["bitfinex","SOLUSD",1755912785913,49.64,197.61,197.6,3.55386691]
["bitfinex","SOLUSD",1755912786116,49.64,197.61,197.6,29.55386691]
["bitfinex","SOLUSD",1755912786500,49.64,197.61,197.6,3.55386691]
["bitfinex","SOLUSD",1755912787512,10.0,197.57,197.56,5.0957829]
["bitfinex","SOLUSD",1755912787690,49.64,197.57,197.56,8.64785165]
["bitfinex","SOLUSD",1755912787887,50.31,197.57,197.56,3.55206875]
["bitfinex","SOLUSD",1755912788146,49.64,197.57,197.53,0.66]
["bitfinex","SOLUSD",1755912788436,10.0,197.55,197.54,3.55314371]
["bitfinex","SOLUSD",1755912788597,49.64,197.55,197.54,3.55314371]
["bitfinex","SOLUSD",1755912788992,10.0,197.57,197.54,7.48892661]
["bitfinex","SOLUSD",1755912789214,49.66,197.56,197.52,0.14216157]
["bitfinex","SOLUSD",1755912789396,10.0,197.54,197.52,0.66]
["bitfinex","SOLUSD",1755912789597,10.0,197.54,197.51,0.1]
["bitfinex","SOLUSD",1755912789598,49.66,197.54,197.53,26.66]
["bitfinex","SOLUSD",1755912789828,39.66,197.54,197.53,31.0957829]
["bitfinex","SOLUSD",1755912791093,10.0,197.58,197.53,31.0957829]
["bitfinex","SOLUSD",1755912791295,10.0,197.56,197.55,4.4357829]
["bitfinex","SOLUSD",1755912791495,49.66,197.56,197.55,5.0957829]
["bitfinex","SOLUSD",1755912791789,39.66,197.56,197.55,5.0957829]
["bitfinex","SOLUSD",1755912791999,49.66,197.56,197.55,5.0957829]
["bitfinex","SOLUSD",1755912792512,39.66,197.56,197.55,5.0957829]
["bitfinex","SOLUSD",1755912794819,10.0,197.58,197.55,5.0957829]
["bitfinex","SOLUSD",1755912795006,49.66,197.57,197.56,4.4357829]
["bitfinex","SOLUSD",1755912795201,10.0,197.56,197.54,26.0]
["bitfinex","SOLUSD",1755912795416,39.66,197.55,197.54,26.66]
["bitfinex","SOLUSD",1755912795718,39.66,197.55,197.54,31.0957829]
["bitfinex","SOLUSD",1755912796504,39.66,197.56,197.54,26.66]
["bitfinex","SOLUSD",1755912796699,39.66,197.56,197.55,5.0957829]
["bitfinex","SOLUSD",1755912797634,39.66,197.56,197.55,4.4357829]
["bitfinex","SOLUSD",1755912797798,39.66,197.56,197.54,26.0]
["bitfinex","SOLUSD",1755912798003,39.66,197.56,197.55,4.4357829]
["bitfinex","SOLUSD",1755912798217,39.66,197.56,197.54,26.0]
["bitfinex","SOLUSD",1755912798528,39.66,197.56,197.55,4.4357829]
["bitfinex","SOLUSD",1755912799142,39.66,197.56,197.54,26.0]
["bitfinex","SOLUSD",1755912799361,10.67,197.55,197.51,0.1]
["bitfinex","SOLUSD",1755912799524,10.0,197.52,197.51,0.1]
["bitfinex","SOLUSD",1755912799831,49.98,197.52,197.51,0.1]
["bitfinex","SOLUSD",1755912800126,50.65,197.52,197.51,0.1]
["bitfinex","SOLUSD",1755912800352,50.65,197.52,197.51,4.5357829]
["bitfinex","SOLUSD",1755912800353,39.98,197.52,197.51,4.5357829]
["bitfinex","SOLUSD",1755912800648,10.0,197.53,197.51,5.1957829]
["bitfinex","SOLUSD",1755912800938,0.67,197.62,197.53,0.28432314]
["bitfinex","SOLUSD",1755912801152,49.96,197.61,197.6,4.4357829]
["bitfinex","SOLUSD",1755912801364,49.96,197.61,197.54,4.19689584]
["bitfinex","SOLUSD",1755912801365,10.0,197.57,197.55,26.0]
["bitfinex","SOLUSD",1755912801526,40.08,197.56,197.55,30.4357829]
["bitfinex","SOLUSD",1755912801863,40.08,197.56,197.55,29.5367962]
["bitfinex","SOLUSD",1755912802054,40.14,197.56,197.55,29.5367962]
["bitfinex","SOLUSD",1755912802431,40.14,197.56,197.55,33.9725791]
["bitfinex","SOLUSD",1755912802746,0.06,197.56,197.55,33.9725791]
["bitfinex","SOLUSD",1755912802947,40.2,197.56,197.55,33.9725791]
["bitfinex","SOLUSD",1755912803358,40.24,197.56,197.55,29.5367962]
["bitfinex","SOLUSD",1755912803666,40.24,197.56,197.55,33.9725791]
["bitfinex","SOLUSD",1755912804040,0.06,197.56,197.55,34.91690224]
["bitfinex","SOLUSD",1755912804555,0.06,197.56,197.55,8.91690224]
["bitfinex","SOLUSD",1755912805728,40.93,197.56,197.55,3.5367962]
["bitfinex","SOLUSD",1755912805959,40.26,197.56,197.54,26.03]
["bitfinex","SOLUSD",1755912806342,40.93,197.56,197.55,7.97317026]
["bitfinex","SOLUSD",1755912806540,50.93,197.56,197.55,3.53738736]
["bitfinex","SOLUSD",1755912806852,40.26,197.56,197.55,7.97317026]
["bitfinex","SOLUSD",1755912807354,40.91,197.56,197.55,3.53738736]
["bitfinex","SOLUSD",1755912807647,40.91,197.56,197.55,7.97317026]
["bitfinex","SOLUSD",1755912807854,50.91,197.56,197.55,7.97317026]
["bitfinex","SOLUSD",1755912808058,50.26,197.56,197.55,7.97317026]
["bitfinex","SOLUSD",1755912808262,51.04,197.56,197.55,7.97317026]
["bitfinex","SOLUSD",1755912808629,0.06,197.56,197.55,8.68317026]
["bitfinex","SOLUSD",1755912808829,0.06,197.56,197.55,8.9674934]
["bitfinex","SOLUSD",1755912809228,0.06,197.56,197.55,4.5317105]
["bitfinex","SOLUSD",1755912809460,0.06,197.56,197.55,8.9674934]
["bitfinex","SOLUSD",1755912809642,0.06,197.56,197.55,5.43010604]
["bitfinex","SOLUSD",1755912809840,0.06,197.56,197.55,8.96872441]
["bitfinex","SOLUSD",1755912810227,0.06,197.56,197.55,4.53294151]
["bitfinex","SOLUSD",1755912810434,0.06,197.56,197.55,18.96872441]
["bitfinex","SOLUSD",1755912813849,0.06,197.58,197.57,26.0]
["bitfinex","SOLUSD",1755912814041,0.06,197.58,197.57,29.82294151]
["bitfinex","SOLUSD",1755912814365,0.06,197.58,197.57,34.96872441]
["bitfinex","SOLUSD",1755912815364,0.06,197.6,197.58,0.28432314]
["bitfinex","SOLUSD",1755912815679,0.06,197.76,197.55,10.0]
["bitfinex","SOLUSD",1755912815680,10.0,197.67,197.62,26.0]
["bitfinex","SOLUSD",1755912815833,10.0,197.63,197.62,26.0]
["bitfinex","SOLUSD",1755912816038,10.0,197.63,197.62,3.54264325]
["bitfinex","SOLUSD",1755912816243,10.65,197.63,197.62,3.54264325]
["bitfinex","SOLUSD",1755912817059,0.65,197.63,197.62,7.97842615]
["bitfinex","SOLUSD",1755912817888,10.65,197.63,197.62,7.97842615]
["bitfinex","SOLUSD",1755912818051,10.65,197.63,197.62,3.54264325]
["bitfinex","SOLUSD",1755912818371,10.65,197.63,197.58,10.65]
["bitfinex","SOLUSD",1755912818372,10.0,197.62,197.61,4.4357829]
["bitfinex","SOLUSD",1755912818581,10.65,197.62,197.61,7.98306799]
["bitfinex","SOLUSD",1755912818759,10.65,197.62,197.61,4.4357829]
["bitfinex","SOLUSD",1755912818962,10.65,197.62,197.61,7.98306644]
["bitfinex","SOLUSD",1755912819366,10.65,197.62,197.61,7.98583576]
["bitfinex","SOLUSD",1755912819568,10.65,197.62,197.61,3.55005286]
["bitfinex","SOLUSD",1755912819764,10.65,197.62,197.61,7.98583576]
["bitfinex","SOLUSD",1755912820864,10.65,197.62,197.61,3.55005286]
["bitfinex","SOLUSD",1755912821075,10.65,197.62,197.61,7.98583576]
["bitfinex","SOLUSD",1755912821569,51.45,197.62,197.61,7.98583576]
["bitfinex","SOLUSD",1755912823558,51.45,197.62,197.61,3.55005286]
["bitfinex","SOLUSD",1755912823759,51.45,197.62,197.61,2.83005286]
["bitfinex","SOLUSD",1755912823961,10.0,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755912824264,40.76,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755912824957,89.65,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755912825264,89.65,197.55,197.54,4.47689176]
["bitfinex","SOLUSD",1755912825466,50.78,197.55,197.54,4.47689176]
["bitfinex","SOLUSD",1755912825959,40.78,197.55,197.54,4.47689176]
["bitfinex","SOLUSD",1755912826153,40.76,197.55,197.54,4.47689176]
["bitfinex","SOLUSD",1755912826657,40.76,197.55,197.54,30.47689176]
["bitfinex","SOLUSD",1755912826858,50.76,197.55,197.54,30.47689176]
["bitfinex","SOLUSD",1755912828375,40.76,197.55,197.54,30.47689176]
["bitfinex","SOLUSD",1755912828780,50.76,197.55,197.54,26.03]
["bitfinex","SOLUSD",1755912829163,10.0,197.55,197.54,30.47689176]
["bitfinex","SOLUSD",1755912829364,50.76,197.55,197.54,30.47689176]
["bitfinex","SOLUSD",1755912829767,50.76,197.55,197.54,4.47689176]
["bitfinex","SOLUSD",1755912829970,50.76,197.56,197.54,26.74]
["bitfinex","SOLUSD",1755912830174,50.76,197.56,197.55,5.15689176]
["bitfinex","SOLUSD",1755912830389,53.36,197.56,197.55,5.15689176]
["bitfinex","SOLUSD",1755912830685,12.6,197.56,197.55,5.15689176]
["bitfinex","SOLUSD",1755912830869,53.36,197.56,197.55,4.44689176]
["bitfinex","SOLUSD",1755912832784,53.36,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755912833089,10.0,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755912833475,10.65,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755912834291,15.09689176,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755912835485,10.65,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755912835686,51.33,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755912836185,10.0,197.55,197.54,4.47689176]
["bitfinex","SOLUSD",1755912836389,10.0,197.55,197.54,5.18689176]
["bitfinex","SOLUSD",1755912836767,43.26,197.56,197.54,5.18689176]
["bitfinex","SOLUSD",1755912836970,43.26,197.56,197.55,4.44689176]
["bitfinex","SOLUSD",1755912838078,43.26,197.56,197.55,5.10689176]
["bitfinex","SOLUSD",1755912838483,43.26,197.56,197.55,4.44689176]
["bitfinex","SOLUSD",1755912839882,2.6,197.56,197.55,5.10689176]
["bitfinex","SOLUSD",1755912840187,2.6,197.56,197.55,20.30330576]
["bitfinex","SOLUSD",1755912840576,10.06,197.61,197.58,26.0]
["bitfinex","SOLUSD",1755912840892,50.6,197.6,197.58,26.0]
["bitfinex","SOLUSD",1755912841070,10.0,197.57,197.54,0.69]
["bitfinex","SOLUSD",1755912841271,40.6,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755912841591,40.6,197.57,197.56,26.66]
["bitfinex","SOLUSD",1755912841797,10.0,197.59,197.56,0.66]
["bitfinex","SOLUSD",1755912842002,0.75,197.61,197.54,0.03]
["bitfinex","SOLUSD",1755912842003,10.06,197.61,197.59,26.0]
["bitfinex","SOLUSD",1755912842172,10.06,197.61,197.6,4.44689176]
["bitfinex","SOLUSD",1755912842372,50.66,197.61,197.6,4.44689176]
["bitfinex","SOLUSD",1755912842573,0.06,197.61,197.6,9.55378352]
["bitfinex","SOLUSD",1755912842783,10.0,197.72,197.63,26.0]
["bitfinex","SOLUSD",1755912842986,40.66,197.73,197.64,30.7312149]
["bitfinex","SOLUSD",1755912843180,50.66,197.73,197.72,4.44689176]
["bitfinex","SOLUSD",1755912843482,51.35,197.73,197.72,8.2271771]
["bitfinex","SOLUSD",1755912844486,51.35,197.73,197.72,3.78028534]
["bitfinex","SOLUSD",1755912844791,0.06,197.65,197.64,0.28432314]
["bitfinex","SOLUSD",1755912844969,0.06,197.65,197.64,9.17088171]
["bitfinex","SOLUSD",1755912845169,0.06,197.65,197.64,0.66]
["bitfinex","SOLUSD",1755912845375,0.06,197.65,197.64,3.77968233]
["bitfinex","SOLUSD",1755912845575,0.75,197.65,197.64,3.77968233]
["bitfinex","SOLUSD",1755912845790,51.32,197.65,197.64,8.22736151]
["bitfinex","SOLUSD",1755912846794,52.01,197.65,197.64,8.22736151]
["bitfinex","SOLUSD",1755912846978,52.01,197.65,197.64,3.78046975]
["bitfinex","SOLUSD",1755912849475,70.05248577,197.65,197.64,3.78046975]
["bitfinex","SOLUSD",1755912850877,13.59559401,197.64,197.52,0.69]
["bitfinex","SOLUSD",1755912851097,13.59559401,197.64,197.55,3.78080941]
["bitfinex","SOLUSD",1755912851098,10.0,197.57,197.55,3.78080941]
["bitfinex","SOLUSD",1755912851285,50.6,197.57,197.56,3.78080941]
["bitfinex","SOLUSD",1755912851800,51.29,197.57,197.56,3.78080941]
["bitfinex","SOLUSD",1755912854090,51.29,197.57,197.54,4.47689176]
["bitfinex","SOLUSD",1755912854091,79.0,197.56,197.55,4.44689176]
["bitfinex","SOLUSD",1755912854400,89.0,197.56,197.55,8.22814607]
["bitfinex","SOLUSD",1755912854805,89.0,197.56,197.55,3.78125431]
["bitfinex","SOLUSD",1755912855006,89.0,197.56,197.55,8.22814607]
["bitfinex","SOLUSD",1755912855197,10.0,197.58,197.57,26.0]
["bitfinex","SOLUSD",1755912855394,50.64,197.58,197.57,34.88814607]
["bitfinex","SOLUSD",1755912855805,10.0,197.58,197.57,8.88814607]
["bitfinex","SOLUSD",1755912857809,10.0,197.58,197.57,4.44125431]
["bitfinex","SOLUSD",1755912858013,10.0,197.58,197.57,8.88814607]
["bitfinex","SOLUSD",1755912858209,10.0,197.58,197.57,8.22814607]
["bitfinex","SOLUSD",1755912860497,10.0,197.58,197.57,3.78125431]
["bitfinex","SOLUSD",1755912860718,10.0,197.58,197.57,8.22814607]
["bitfinex","SOLUSD",1755912863293,10.0,197.58,197.57,8.22836037]
["bitfinex","SOLUSD",1755912864520,10.69,197.58,197.57,3.78146861]
["bitfinex","SOLUSD",1755912866320,10.69,197.58,197.57,8.22903684]
["bitfinex","SOLUSD",1755912866623,10.69,197.58,197.57,3.78214508]
["bitfinex","SOLUSD",1755912868606,10.69,197.58,197.57,3.81214508]
["bitfinex","SOLUSD",1755912869717,158.68559401,197.58,197.57,3.81214508]
["bitfinex","SOLUSD",1755912869927,145.09,197.58,197.57,3.81214508]
["bitfinex","SOLUSD",1755912870332,144.4,197.58,197.57,3.81214508]
["bitfinex","SOLUSD",1755912870634,145.07,197.58,197.57,3.81214508]
["bitfinex","SOLUSD",1755912871915,144.4,197.58,197.57,3.81214508]
["bitfinex","SOLUSD",1755912872312,145.07,197.58,197.57,3.81214508]
["bitfinex","SOLUSD",1755912872622,145.07,197.58,197.57,3.81148963]
["bitfinex","SOLUSD",1755912873828,28.71248577,197.58,197.57,3.81148963]
["bitfinex","SOLUSD",1755912874126,24.26559401,197.58,197.57,3.81148963]
["bitfinex","SOLUSD",1755912874811,28.71248577,197.58,197.57,3.81148963]
["bitfinex","SOLUSD",1755912875014,24.26559401,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755912875219,28.71248577,197.58,197.57,3.81175192]
["bitfinex","SOLUSD",1755912875422,32.52397577,197.58,197.57,3.81175192]
["bitfinex","SOLUSD",1755912875611,14.48149,197.58,197.57,3.81175192]
["bitfinex","SOLUSD",1755912875814,50.48,197.58,197.57,8.25864368]
["bitfinex","SOLUSD",1755912877322,50.48,197.58,197.57,3.81175192]
["bitfinex","SOLUSD",1755912877632,50.48,197.58,197.57,8.25864368]
["bitfinex","SOLUSD",1755912879735,10.0,197.58,197.57,8.25864368]
["bitfinex","SOLUSD",1755912879917,50.46,197.58,197.57,8.25864368]
["bitfinex","SOLUSD",1755912880315,50.46,197.58,197.57,3.81175192]
["bitfinex","SOLUSD",1755912880513,50.46,197.58,197.57,8.25864368]
["bitfinex","SOLUSD",1755912881124,10.0,197.58,197.57,3.81175192]
["bitfinex","SOLUSD",1755912881337,50.46,197.58,197.57,4.47689176]
["bitfinex","SOLUSD",1755912881638,50.46,197.58,197.57,8.25811779]
["bitfinex","SOLUSD",1755912881841,50.46,197.58,197.57,3.81122603]
["bitfinex","SOLUSD",1755912882019,50.46,197.58,197.57,8.25811783]
["bitfinex","SOLUSD",1755912882217,51.13,197.58,197.57,8.25811783]
["bitfinex","SOLUSD",1755912882531,50.46,197.58,197.57,8.25811783]
["bitfinex","SOLUSD",1755912883539,10.0,197.58,197.57,3.81122607]
["bitfinex","SOLUSD",1755912883710,50.54,197.58,197.57,8.95811783]
["bitfinex","SOLUSD",1755912884114,50.54,197.58,197.57,8.25811783]
["bitfinex","SOLUSD",1755912884330,50.54,197.58,197.57,3.81122607]
["bitfinex","SOLUSD",1755912884534,50.54,197.58,197.57,8.25808733]
["bitfinex","SOLUSD",1755912884925,10.0,197.58,197.57,8.95808733]
["bitfinex","SOLUSD",1755912885239,10.0,197.61,197.6,26.0]
["bitfinex","SOLUSD",1755912885431,50.52,197.64,197.6,8.92808733]
["bitfinex","SOLUSD",1755912885636,134.4,197.66,197.63,4.44689176]
["bitfinex","SOLUSD",1755912885637,0.06,197.65,197.63,4.44689176]
["bitfinex","SOLUSD",1755912885940,0.06,197.65,197.64,34.92808733]
["bitfinex","SOLUSD",1755912886748,0.06,197.65,197.64,8.92808733]
["bitfinex","SOLUSD",1755912888141,0.06,197.67,197.65,0.14216157]
["bitfinex","SOLUSD",1755912888332,0.06,197.67,197.63,26.0]
["bitfinex","SOLUSD",1755912888333,0.06,197.67,197.66,8.92808733]
["bitfinex","SOLUSD",1755912888643,0.06,197.67,197.66,8.92270798]
["bitfinex","SOLUSD",1755912888837,0.06,197.67,197.66,9.20703112]
["bitfinex","SOLUSD",1755912889352,0.06,197.69,197.68,26.0]
["bitfinex","SOLUSD",1755912889516,0.06,197.69,197.68,29.77581622]
["bitfinex","SOLUSD",1755912889717,10.73,197.69,197.68,29.77581622]
["bitfinex","SOLUSD",1755912890024,10.73,197.69,197.68,3.77581622]
["bitfinex","SOLUSD",1755912890542,10.73,197.69,197.68,3.77541898]
["bitfinex","SOLUSD",1755912890931,11.53,197.69,197.68,3.77541898]
["bitfinex","SOLUSD",1755912891132,11.53,197.69,197.68,3.77536087]
["bitfinex","SOLUSD",1755912892740,10.86,197.69,197.68,3.77536087]
["bitfinex","SOLUSD",1755912893052,0.86,197.69,197.68,8.92225263]
["bitfinex","SOLUSD",1755912893550,0.06,197.69,197.68,4.47536087]
["bitfinex","SOLUSD",1755912893854,0.06,197.69,197.68,8.92225263]
["bitfinex","SOLUSD",1755912894734,0.06,197.69,197.68,3.77536087]
["bitfinex","SOLUSD",1755912894935,0.06,197.69,197.68,8.22225263]
["bitfinex","SOLUSD",1755912895137,0.06,197.69,197.68,3.77536087]
["bitfinex","SOLUSD",1755912895329,10.06,197.69,197.68,8.22225263]
["bitfinex","SOLUSD",1755912895536,10.06,197.69,197.68,3.77536087]
["bitfinex","SOLUSD",1755912895949,11.53,197.69,197.68,3.77536087]
["bitfinex","SOLUSD",1755912896247,52.19,197.69,197.68,3.77536087]
["bitfinex","SOLUSD",1755912898653,10.86,197.69,197.68,8.87225263]
["bitfinex","SOLUSD",1755912899070,0.86,197.69,197.68,8.87225263]
["bitfinex","SOLUSD",1755912899780,0.86,197.69,197.68,8.86321465]
["bitfinex","SOLUSD",1755912899991,0.06,197.69,197.68,34.86321465]
["bitfinex","SOLUSD",1755912900169,0.06,197.69,197.68,8.86321465]
["bitfinex","SOLUSD",1755912900338,0.06,197.73,197.68,8.86321465]
["bitfinex","SOLUSD",1755912900339,0.06,197.73,197.72,26.0]
["bitfinex","SOLUSD",1755912900539,0.06,197.76,197.73,0.28432314]
["bitfinex","SOLUSD",1755912900763,10.06,197.76,197.74,9.14753779]
["bitfinex","SOLUSD",1755912900953,10.06,197.76,197.74,8.49753779]
["bitfinex","SOLUSD",1755912901284,0.06,197.76,197.74,9.14753779]
["bitfinex","SOLUSD",1755912901449,10.06,197.76,197.74,9.14753779]
["bitfinex","SOLUSD",1755912901653,0.06,197.76,197.74,9.14753779]
["bitfinex","SOLUSD",1755912902466,0.06,197.76,197.75,0.28432314]
["bitfinex","SOLUSD",1755912902662,0.06,197.76,197.75,35.14753779]
["bitfinex","SOLUSD",1755912905165,0.06,197.76,197.75,48.7431318]
["bitfinex","SOLUSD",1755912905470,0.2,197.81,197.8,0.28432314]
["bitfinex","SOLUSD",1755912905673,0.06,197.84,197.83,26.28432314]
["bitfinex","SOLUSD",1755912905975,0.06,197.84,197.83,35.14753779]
["bitfinex","SOLUSD",1755912906364,0.06,197.84,197.83,35.13240142]
["bitfinex","SOLUSD",1755912906744,0.06,197.84,197.83,37.79193698]
["bitfinex","SOLUSD",1755912906945,0.06,197.84,197.83,30.70064603]
["bitfinex","SOLUSD",1755912907162,0.06,197.84,197.83,37.79193698]
["bitfinex","SOLUSD",1755912907553,0.06,197.84,197.83,37.76242814]
["bitfinex","SOLUSD",1755912907951,0.06,197.84,197.83,33.37561409]
["bitfinex","SOLUSD",1755912908150,0.06,197.84,197.83,10.82808876]
["bitfinex","SOLUSD",1755912908372,10.78,197.84,197.83,3.73462665]
["bitfinex","SOLUSD",1755912909357,11.48,197.84,197.83,10.8259176]
["bitfinex","SOLUSD",1755912909552,11.48,197.84,197.83,3.73462665]
["bitfinex","SOLUSD",1755912910077,11.48,197.84,197.83,10.8259176]
["bitfinex","SOLUSD",1755912910680,11.48,197.84,197.83,3.73462665]
["bitfinex","SOLUSD",1755912911152,10.0,197.81,197.74,0.65]
["bitfinex","SOLUSD",1755912911357,1.48,197.84,197.79,7.09129095]
["bitfinex","SOLUSD",1755912911358,10.0,197.8,197.79,7.09129095]
["bitfinex","SOLUSD",1755912911664,10.0,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912911868,10.0,197.75,197.71,11.50397221]
["bitfinex","SOLUSD",1755912912199,10.0,197.74,197.72,3.73268126]
["bitfinex","SOLUSD",1755912912396,10.0,197.74,197.73,3.73268126]
["bitfinex","SOLUSD",1755912912569,10.0,197.74,197.71,0.03]
["bitfinex","SOLUSD",1755912912570,23.59559401,197.73,197.71,0.03]
["bitfinex","SOLUSD",1755912912897,23.59559401,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912913057,24.22559401,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912913374,33.34235496,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912913692,60.98676095,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912914578,53.89547,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912914770,60.98676095,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912914978,60.96676095,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912916458,60.94676095,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912916680,74.54235496,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912916961,67.45106401,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912917180,74.54235496,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912918477,33.34235496,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912918682,74.54235496,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912919883,74.52235496,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912921182,33.34235496,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912921361,100.7666781,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755912922175,23.87991715,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755912922480,10.0,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912922705,58.25129095,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912922992,58.85129095,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912923684,64.75559401,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912923984,71.84688496,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912925682,71.82688496,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912926275,72.42688496,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912926471,72.7112081,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912926870,72.42688496,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912927092,30.68688496,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912927386,71.86688496,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912927591,64.79559401,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912927793,71.88688496,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912928666,64.79559401,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912928974,71.88688496,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755912929200,71.88688496,197.65,197.34,635.89440668]
["bitfinex","SOLUSD",1755912929201,36.0,197.52,197.42,7.09129095]
["bitfinex","SOLUSD",1755912929384,17.09129095,197.52,197.44,7.09129095]
["bitfinex","SOLUSD",1755912929699,72.04688496,197.52,197.44,0.66]
["bitfinex","SOLUSD",1755912929903,23.59559401,197.52,197.46,7.09129095]
["bitfinex","SOLUSD",1755912930199,64.97559401,197.52,197.51,0.76]
["bitfinex","SOLUSD",1755912930379,51.38,197.52,197.51,0.76]
["bitfinex","SOLUSD",1755912930789,13.59559401,197.54,197.51,0.76]
["bitfinex","SOLUSD",1755912930790,10.0,197.54,197.53,26.0]
["bitfinex","SOLUSD",1755912930968,51.36,197.54,197.53,30.30016806]
["bitfinex","SOLUSD",1755912931170,51.36,197.54,197.53,37.39145901]
["bitfinex","SOLUSD",1755912931398,10.0,197.54,197.53,37.39145901]
["bitfinex","SOLUSD",1755912931773,41.38,197.56,197.53,30.30016806]
["bitfinex","SOLUSD",1755912931971,10.0,197.57,197.54,4.30016806]
["bitfinex","SOLUSD",1755912932310,7.09129095,197.55,197.51,0.1]
["bitfinex","SOLUSD",1755912932478,30.68688496,197.52,197.51,0.1]
["bitfinex","SOLUSD",1755912932794,72.04688496,197.52,197.51,0.1]
["bitfinex","SOLUSD",1755912934067,64.95559401,197.52,197.51,0.1]
["bitfinex","SOLUSD",1755912935199,10.0,197.52,197.51,0.1]
["bitfinex","SOLUSD",1755912935398,51.32,197.52,197.51,0.76]
["bitfinex","SOLUSD",1755912935896,51.38,197.52,197.51,0.1]
["bitfinex","SOLUSD",1755912936477,10.06,197.52,197.51,7.85129095]
["bitfinex","SOLUSD",1755912936678,51.42,197.52,197.51,7.85129095]
["bitfinex","SOLUSD",1755912937597,10.06,197.52,197.51,7.85129095]
["bitfinex","SOLUSD",1755912938700,10.06,197.52,197.47,0.03]
["bitfinex","SOLUSD",1755912938897,10.06,197.52,197.51,7.09129095]
["bitfinex","SOLUSD",1755912940088,0.06,197.52,197.51,10.7184842]
["bitfinex","SOLUSD",1755912940400,0.06,197.56,197.54,26.0]
["bitfinex","SOLUSD",1755912940602,0.06,197.56,197.55,10.7184842]
["bitfinex","SOLUSD",1755912941683,0.06,197.56,197.55,11.00280734]
["bitfinex","SOLUSD",1755912941874,8.25,197.64,197.58,26.0]
["bitfinex","SOLUSD",1755912942080,49.49,197.64,197.63,7.09129095]
["bitfinex","SOLUSD",1755912942800,8.25,197.64,197.63,7.09129095]
["bitfinex","SOLUSD",1755912943006,8.25,197.64,197.61,26.0]
["bitfinex","SOLUSD",1755912943200,8.25,197.62,197.57,26.0]
["bitfinex","SOLUSD",1755912943399,8.25,197.62,197.61,7.09129095]
["bitfinex","SOLUSD",1755912943612,8.25,197.65,197.63,26.0]
["bitfinex","SOLUSD",1755912943817,49.53,197.68,197.64,33.09129095]
["bitfinex","SOLUSD",1755912944104,49.53,197.68,197.67,7.09129095]
["bitfinex","SOLUSD",1755912944287,8.25,197.66,197.64,26.0]
["bitfinex","SOLUSD",1755912944808,8.25,197.68,197.63,26.0]
["bitfinex","SOLUSD",1755912945310,49.59,197.69,197.67,7.09129095]
["bitfinex","SOLUSD",1755912945605,49.59,197.69,197.68,7.09129095]
["bitfinex","SOLUSD",1755912945793,50.31,197.69,197.68,7.09129095]
["bitfinex","SOLUSD",1755912947013,49.59,197.69,197.68,7.09129095]
["bitfinex","SOLUSD",1755912947307,50.29,197.69,197.68,7.09129095]
["bitfinex","SOLUSD",1755912948208,50.29,197.69,197.63,26.0]
["bitfinex","SOLUSD",1755912948514,8.25,197.63,197.5,1.75]
["bitfinex","SOLUSD",1755912948808,8.25,197.63,197.62,7.09129095]
["bitfinex","SOLUSD",1755912949516,8.25,197.63,197.62,33.09129095]
["bitfinex","SOLUSD",1755912949903,8.25,197.63,197.62,36.72158879]
["bitfinex","SOLUSD",1755912950214,49.51,197.64,197.62,36.72158879]
["bitfinex","SOLUSD",1755912950398,49.51,197.64,197.62,26.0]
["bitfinex","SOLUSD",1755912950598,49.51,197.64,197.63,7.09129095]
["bitfinex","SOLUSD",1755912950809,8.25,197.64,197.63,7.09129095]
["bitfinex","SOLUSD",1755912951107,8.25,197.64,197.63,10.70161803]
["bitfinex","SOLUSD",1755912951335,49.49,197.65,197.63,10.70161803]
["bitfinex","SOLUSD",1755912951495,8.25,197.65,197.64,36.70161803]
["bitfinex","SOLUSD",1755912951705,8.25,197.66,197.64,36.70161803]
["bitfinex","SOLUSD",1755912951899,41.22,197.67,197.65,7.09129095]
["bitfinex","SOLUSD",1755912952086,41.22,197.67,197.66,10.70426302]
["bitfinex","SOLUSD",1755912952802,49.47,197.67,197.66,7.09129095]
["bitfinex","SOLUSD",1755912952996,41.22,197.67,197.66,10.70834285]
["bitfinex","SOLUSD",1755912953315,41.22,197.67,197.66,7.09129095]
["bitfinex","SOLUSD",1755912953511,41.22,197.67,197.66,10.71178458]
["bitfinex","SOLUSD",1755912953703,79.0,197.68,197.66,10.71178458]
["bitfinex","SOLUSD",1755912953898,79.0,197.68,197.67,10.71178458]
["bitfinex","SOLUSD",1755912954710,79.0,197.68,197.67,3.62049363]
["bitfinex","SOLUSD",1755912955013,79.0,197.68,197.67,36.71178458]
["bitfinex","SOLUSD",1755912955513,79.0,197.68,197.67,10.71178458]
["bitfinex","SOLUSD",1755912956814,50.15,197.72,197.69,26.0]
["bitfinex","SOLUSD",1755912957120,87.25,197.71,197.7,3.62049363]
["bitfinex","SOLUSD",1755912957995,87.25,197.71,197.7,36.71178458]
["bitfinex","SOLUSD",1755912958319,8.97,197.71,197.7,36.71178458]
["bitfinex","SOLUSD",1755912958692,8.97,197.71,197.7,2.90049363]
["bitfinex","SOLUSD",1755912959814,8.25,197.68,197.67,7.09129095]
["bitfinex","SOLUSD",1755912959994,49.37,197.68,197.67,7.09129095]
["bitfinex","SOLUSD",1755912960200,41.12,197.68,197.67,7.09129095]
["bitfinex","SOLUSD",1755912960516,8.25,197.68,197.67,7.09129095]
["bitfinex","SOLUSD",1755912961618,8.97,197.68,197.67,7.09129095]
["bitfinex","SOLUSD",1755912962515,8.97,197.68,197.63,26.0]
["bitfinex","SOLUSD",1755912962719,8.25,197.68,197.67,7.09129095]
["bitfinex","SOLUSD",1755912963804,8.25,197.71,197.67,7.77129095]
["bitfinex","SOLUSD",1755912964005,41.06,197.71,197.7,7.09129095]
["bitfinex","SOLUSD",1755912964820,41.06,197.71,197.7,33.09129095]
["bitfinex","SOLUSD",1755912965322,49.31,197.72,197.7,33.09129095]
["bitfinex","SOLUSD",1755912965524,49.31,197.72,197.71,7.09129095]
["bitfinex","SOLUSD",1755912965705,8.25,197.72,197.71,7.09129095]
["bitfinex","SOLUSD",1755912965904,49.31,197.72,197.71,7.09129095]
["bitfinex","SOLUSD",1755912966344,49.31,197.72,197.69,7.09129095]
["bitfinex","SOLUSD",1755912966345,8.25,197.7,197.69,7.09129095]
["bitfinex","SOLUSD",1755912966527,49.29,197.7,197.69,7.09129095]
["bitfinex","SOLUSD",1755912966820,8.25,197.68,197.66,7.09129095]
["bitfinex","SOLUSD",1755912967028,8.25,197.64,197.58,0.68]
["bitfinex","SOLUSD",1755912967208,49.29,197.63,197.61,7.09129095]
["bitfinex","SOLUSD",1755912967408,49.29,197.63,197.56,0.03]
["bitfinex","SOLUSD",1755912967409,8.25,197.6,197.56,0.03]
["bitfinex","SOLUSD",1755912967610,8.25,197.58,197.56,0.03]
["bitfinex","SOLUSD",1755912967824,50.01,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755912968304,49.29,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755912968508,50.01,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755912968709,8.25,197.59,197.57,26.0]
["bitfinex","SOLUSD",1755912968911,49.29,197.6,197.58,7.09129095]
["bitfinex","SOLUSD",1755912969112,49.29,197.6,197.59,7.09129095]
["bitfinex","SOLUSD",1755912969313,41.04,197.6,197.59,7.09129095]
["bitfinex","SOLUSD",1755912969724,49.37,197.61,197.59,7.09129095]
["bitfinex","SOLUSD",1755912969931,41.12,197.61,197.6,7.09129095]
["bitfinex","SOLUSD",1755912970534,8.25,197.64,197.6,7.09129095]
["bitfinex","SOLUSD",1755912970719,8.25,197.64,197.63,7.09129095]
["bitfinex","SOLUSD",1755912970926,41.1,197.63,197.62,7.09129095]
["bitfinex","SOLUSD",1755912971126,49.35,197.63,197.62,10.70458012]
["bitfinex","SOLUSD",1755912971830,8.25,197.64,197.62,36.70458012]
["bitfinex","SOLUSD",1755912972028,8.25,197.65,197.64,26.0]
["bitfinex","SOLUSD",1755912972207,49.37,197.65,197.64,36.70458012]
["bitfinex","SOLUSD",1755912972409,50.09,197.65,197.64,3.61328917]
["bitfinex","SOLUSD",1755912972628,50.09,197.65,197.64,7.09129095]
["bitfinex","SOLUSD",1755912973016,50.09,197.65,197.57,0.82216157]
["bitfinex","SOLUSD",1755912973218,79.0,197.64,197.58,3.61312105]
["bitfinex","SOLUSD",1755912973417,41.12,197.63,197.59,3.61312105]
["bitfinex","SOLUSD",1755912973628,41.12,197.63,197.6,3.61312105]
["bitfinex","SOLUSD",1755912973837,41.12,197.63,197.61,3.61312105]
["bitfinex","SOLUSD",1755912974032,79.0,197.62,197.57,0.82216157]
["bitfinex","SOLUSD",1755912974330,79.0,197.61,197.58,3.61381951]
["bitfinex","SOLUSD",1755912974522,79.0,197.61,197.6,7.09129095]
["bitfinex","SOLUSD",1755912974722,79.0,197.61,197.6,10.70511046]
["bitfinex","SOLUSD",1755912975308,79.0,197.61,197.6,36.70511046]
["bitfinex","SOLUSD",1755912976017,79.0,197.61,197.6,36.70884225]
["bitfinex","SOLUSD",1755912978037,79.0,197.61,197.6,37.38884225]
["bitfinex","SOLUSD",1755912978421,79.0,197.61,197.6,29.6175513]
["bitfinex","SOLUSD",1755912978625,79.0,197.61,197.6,36.70884225]
["bitfinex","SOLUSD",1755912979022,79.0,197.61,197.6,33.09129095]
["bitfinex","SOLUSD",1755912979223,79.0,197.61,197.6,36.71235695]
["bitfinex","SOLUSD",1755912979731,79.72,197.61,197.6,36.71235695]
["bitfinex","SOLUSD",1755912980621,8.97,197.61,197.6,3.621066]
["bitfinex","SOLUSD",1755912983533,29.65688496,197.61,197.6,3.621066]
["bitfinex","SOLUSD",1755912983830,8.25,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755912984015,56.30129095,197.57,197.56,3.68119912]
["bitfinex","SOLUSD",1755912984218,57.02129095,197.57,197.56,3.68119912]
["bitfinex","SOLUSD",1755912984645,70.61688496,197.57,197.56,3.68119912]
["bitfinex","SOLUSD",1755912984832,57.02129095,197.57,197.56,3.68119912]
["bitfinex","SOLUSD",1755912985033,70.61688496,197.57,197.56,3.68119912]
["bitfinex","SOLUSD",1755912985945,49.93,197.57,197.56,3.68119912]
["bitfinex","SOLUSD",1755912986243,49.91,197.57,197.56,3.68119912]
["bitfinex","SOLUSD",1755912987654,8.97,197.57,197.56,3.68119912]
["bitfinex","SOLUSD",1755912987839,49.93,197.57,197.56,3.68119912]
["bitfinex","SOLUSD",1755912988236,49.93,197.57,197.56,3.67737064]
["bitfinex","SOLUSD",1755912988446,63.52559401,197.57,197.56,3.67737064]
["bitfinex","SOLUSD",1755912988752,75.32262936,197.54,197.52,0.03]
["bitfinex","SOLUSD",1755912988961,49.17,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755912989253,8.25,197.53,197.52,7.12129095]
["bitfinex","SOLUSD",1755912989452,8.25,197.54,197.52,7.12129095]
["bitfinex","SOLUSD",1755912989774,49.17,197.54,197.53,7.09129095]
["bitfinex","SOLUSD",1755912990054,40.92,197.54,197.53,7.09129095]
["bitfinex","SOLUSD",1755912990258,8.25,197.55,197.53,7.09129095]
["bitfinex","SOLUSD",1755912990463,49.17,197.55,197.54,7.09129095]
["bitfinex","SOLUSD",1755912991379,49.17,197.55,197.54,26.0]
["bitfinex","SOLUSD",1755912991652,8.25,197.54,197.52,0.03]
["bitfinex","SOLUSD",1755912993453,8.25,197.53,197.52,33.12129095]
["bitfinex","SOLUSD",1755912994060,49.81,197.53,197.52,26.03]
["bitfinex","SOLUSD",1755912996556,49.15,197.53,197.52,26.03]
["bitfinex","SOLUSD",1755912996929,49.11,197.53,197.52,26.03]
["bitfinex","SOLUSD",1755912997248,49.11,197.53,197.52,33.12129095]
["bitfinex","SOLUSD",1755912997639,49.11,197.53,197.52,26.03]
["bitfinex","SOLUSD",1755912997843,49.11,197.53,197.52,33.12129095]
["bitfinex","SOLUSD",1755912998065,49.77,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755912998836,56.86129095,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755912999031,70.45688496,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755913001656,63.36559401,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755913001837,29.59688496,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755913002043,70.39688496,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755913002364,63.30559401,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755913002551,49.71,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755913002737,49.03,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755913003833,49.69,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755913005755,78.94,197.49,197.48,7.12129095]
["bitfinex","SOLUSD",1755913005940,49.03,197.49,197.48,10.686819]
["bitfinex","SOLUSD",1755913006140,40.76,197.49,197.48,10.686819]
["bitfinex","SOLUSD",1755913006369,40.76,197.49,197.48,10.68653842]
["bitfinex","SOLUSD",1755913006660,49.01,197.49,197.48,3.59524747]
["bitfinex","SOLUSD",1755913006860,49.67,197.49,197.48,3.59524747]
["bitfinex","SOLUSD",1755913007649,49.67,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755913008671,56.76129095,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755913009367,8.91,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755913009671,49.77,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755913009875,49.11,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755913010050,49.11,197.49,197.48,3.59651793]
["bitfinex","SOLUSD",1755913010247,49.09,197.49,197.48,3.59651793]
["bitfinex","SOLUSD",1755913014956,49.69,197.49,197.48,3.59651793]
["bitfinex","SOLUSD",1755913015467,49.69,197.49,197.48,3.5673638]
["bitfinex","SOLUSD",1755913015874,56.78129095,197.49,197.48,3.5673638]
["bitfinex","SOLUSD",1755913016402,56.78129095,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755913016990,70.37688496,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755913017657,63.28559401,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755913017991,70.37688496,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755913018959,8.25,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913019160,48.99,197.45,197.44,3.56889018]
["bitfinex","SOLUSD",1755913020179,8.25,197.45,197.44,3.56889018]
["bitfinex","SOLUSD",1755913020363,40.74,197.46,197.44,11.39206416]
["bitfinex","SOLUSD",1755913020554,40.74,197.46,197.45,37.36206416]
["bitfinex","SOLUSD",1755913021064,40.74,197.46,197.45,37.36254519]
["bitfinex","SOLUSD",1755913021480,41.92,197.46,197.45,3.53937121]
["bitfinex","SOLUSD",1755913021782,49.49,197.46,197.45,11.36254519]
["bitfinex","SOLUSD",1755913021991,41.26,197.46,197.45,34.69085711]
["bitfinex","SOLUSD",1755913022283,8.75,197.46,197.45,30.23937121]
["bitfinex","SOLUSD",1755913022463,8.75,197.46,197.45,34.69085711]
["bitfinex","SOLUSD",1755913022464,0.5,197.46,197.45,34.69085711]
["bitfinex","SOLUSD",1755913022672,8.75,197.46,197.45,34.69085711]
["bitfinex","SOLUSD",1755913022877,0.5,197.46,197.45,34.69085711]
["bitfinex","SOLUSD",1755913023287,8.75,197.46,197.45,34.69085711]
["bitfinex","SOLUSD",1755913023494,8.75,197.46,197.45,34.69454761]
["bitfinex","SOLUSD",1755913024086,8.75,197.46,197.45,33.99454761]
["bitfinex","SOLUSD",1755913024292,0.5,197.46,197.45,33.99636548]
["bitfinex","SOLUSD",1755913024680,8.75,197.46,197.45,34.69636548]
["bitfinex","SOLUSD",1755913024902,0.5,197.46,197.45,34.69636548]
["bitfinex","SOLUSD",1755913025791,0.5,197.46,197.45,33.99636548]
["bitfinex","SOLUSD",1755913025990,0.5,197.46,197.45,3.54487958]
["bitfinex","SOLUSD",1755913025991,8.75,197.46,197.45,3.54487958]
["bitfinex","SOLUSD",1755913026190,9.43,197.46,197.45,3.54487958]
["bitfinex","SOLUSD",1755913026482,13.8814859,197.46,197.45,3.54487958]
["bitfinex","SOLUSD",1755913027008,27.47707991,197.46,197.45,1.96487958]
["bitfinex","SOLUSD",1755913027205,27.76140305,197.46,197.45,1.96487958]
["bitfinex","SOLUSD",1755913027421,8.25,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913027708,53.4014859,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913028076,53.9914859,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913028312,49.54,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913028482,53.99516698,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913028680,49.54,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913028880,56.66826881,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913029076,15.96826881,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913029277,56.66826881,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913029608,48.93,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913030487,69.65386282,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913031496,69.63386282,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913031797,70.22386282,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913032204,86.58709809,197.4,197.39,7.12826881]
["bitfinex","SOLUSD",1755913032401,78.33709809,197.39,197.35,26.0]
["bitfinex","SOLUSD",1755913032587,118.95709809,197.38,197.35,26.0]
["bitfinex","SOLUSD",1755913032788,78.33709809,197.37,197.35,26.0]
["bitfinex","SOLUSD",1755913032983,78.33709809,197.37,197.36,0.7]
["bitfinex","SOLUSD",1755913033584,78.33709809,197.37,197.36,8.11259195]
["bitfinex","SOLUSD",1755913034216,10.0,218.6,197.39,26.0]
["bitfinex","SOLUSD",1755913034217,8.25,197.44,197.39,26.0]
["bitfinex","SOLUSD",1755913034396,8.25,197.44,197.43,7.12826881]
["bitfinex","SOLUSD",1755913034397,40.64,197.44,197.43,7.12826881]
["bitfinex","SOLUSD",1755913034593,8.25,197.47,197.43,7.82826881]
["bitfinex","SOLUSD",1755913034789,8.25,197.49,197.46,7.12826881]
["bitfinex","SOLUSD",1755913034994,8.25,197.47,197.46,7.12826881]
["bitfinex","SOLUSD",1755913035189,48.89,197.47,197.46,7.12826881]
["bitfinex","SOLUSD",1755913035407,48.87,197.47,197.46,7.12826881]
["bitfinex","SOLUSD",1755913035710,8.25,197.45,197.44,0.7]
["bitfinex","SOLUSD",1755913036007,8.25,197.45,197.42,26.0]
["bitfinex","SOLUSD",1755913036207,48.87,197.45,197.42,26.0]
["bitfinex","SOLUSD",1755913036427,8.25,197.43,197.42,26.0]
["bitfinex","SOLUSD",1755913036714,8.25,197.44,197.42,33.12826881]
["bitfinex","SOLUSD",1755913036915,8.25,197.43,197.42,26.0]
["bitfinex","SOLUSD",1755913037207,8.25,197.43,197.39,0.28432314]
["bitfinex","SOLUSD",1755913037409,8.25,197.43,197.42,26.0]
["bitfinex","SOLUSD",1755913037615,8.25,197.43,197.42,33.12826881]
["bitfinex","SOLUSD",1755913037810,8.25,197.43,197.42,33.82826881]
["bitfinex","SOLUSD",1755913037995,8.75,197.43,197.42,33.82826881]
["bitfinex","SOLUSD",1755913038198,49.35,197.43,197.42,33.82826881]
["bitfinex","SOLUSD",1755913038594,49.35,197.43,197.42,7.12826881]
["bitfinex","SOLUSD",1755913039007,49.35,197.43,197.42,10.65014117]
["bitfinex","SOLUSD",1755913039315,49.94,197.43,197.42,3.52187236]
["bitfinex","SOLUSD",1755913041596,8.75,197.43,197.42,3.58401104]
["bitfinex","SOLUSD",1755913041801,48.81,197.43,197.42,4.28401104]
["bitfinex","SOLUSD",1755913042212,48.81,197.43,197.42,3.58401104]
["bitfinex","SOLUSD",1755913043024,8.25,197.43,197.42,3.58401104]
["bitfinex","SOLUSD",1755913043335,48.79,197.43,197.42,3.58401104]
["bitfinex","SOLUSD",1755913046109,55.91826881,197.43,197.42,3.58401104]
["bitfinex","SOLUSD",1755913047197,74.75308705,197.41,197.38,7.15826881]
["bitfinex","SOLUSD",1755913047416,8.25,197.39,197.38,7.82826881]
["bitfinex","SOLUSD",1755913047616,8.25,197.39,197.38,7.15826881]
["bitfinex","SOLUSD",1755913048113,8.25,197.39,197.38,7.82826881]
["bitfinex","SOLUSD",1755913048316,8.25,197.39,197.38,7.82834268]
["bitfinex","SOLUSD",1755913048513,8.25,197.39,197.38,7.15834268]
["bitfinex","SOLUSD",1755913048712,8.25,197.39,197.38,4.48549488]
["bitfinex","SOLUSD",1755913048893,8.25,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913050114,8.25,197.39,197.38,5.15549488]
["bitfinex","SOLUSD",1755913050319,48.73,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913051121,48.73,197.39,197.38,0.7]
["bitfinex","SOLUSD",1755913053949,48.71,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913054127,8.25,197.39,197.38,0.7]
["bitfinex","SOLUSD",1755913054350,48.71,197.39,197.38,0.7]
["bitfinex","SOLUSD",1755913055150,48.69,197.39,197.38,0.7]
["bitfinex","SOLUSD",1755913055628,8.25,197.39,197.38,5.15549488]
["bitfinex","SOLUSD",1755913055954,48.71,197.39,197.38,5.15549488]
["bitfinex","SOLUSD",1755913058335,48.71,197.39,197.38,0.7]
["bitfinex","SOLUSD",1755913058751,48.71,197.39,197.38,5.15549488]
["bitfinex","SOLUSD",1755913059850,48.71,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913060773,48.71,197.39,197.38,30.48549488]
["bitfinex","SOLUSD",1755913060945,48.71,197.39,197.38,31.15549488]
["bitfinex","SOLUSD",1755913061666,67.35108889,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913062463,48.71,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913063164,53.16549488,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913064256,53.75549488,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913064465,53.16549488,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913064664,48.71,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913064854,67.35108889,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913066964,8.25,197.33,197.31,0.67]
["bitfinex","SOLUSD",1755913067145,8.25,197.33,197.32,4.45549488]
["bitfinex","SOLUSD",1755913067349,48.65,197.33,197.32,5.12549488]
["bitfinex","SOLUSD",1755913067948,48.65,197.33,197.32,0.67]
["bitfinex","SOLUSD",1755913068150,48.65,197.33,197.31,26.0]
["bitfinex","SOLUSD",1755913068353,8.25,197.32,197.31,26.0]
["bitfinex","SOLUSD",1755913068577,8.25,197.32,197.31,30.45549488]
["bitfinex","SOLUSD",1755913068981,48.63,197.32,197.31,30.45549488]
["bitfinex","SOLUSD",1755913069278,48.63,197.32,197.31,31.12549488]
["bitfinex","SOLUSD",1755913070185,48.63,197.32,197.31,0.67]
["bitfinex","SOLUSD",1755913070483,48.63,197.32,197.31,5.12549488]
["bitfinex","SOLUSD",1755913071064,8.25,197.31,197.3,26.0]
["bitfinex","SOLUSD",1755913071258,8.25,197.31,197.3,30.45549488]
["bitfinex","SOLUSD",1755913071576,8.25,197.31,197.3,30.48549488]
["bitfinex","SOLUSD",1755913071786,48.61,197.31,197.3,31.15549488]
["bitfinex","SOLUSD",1755913072080,8.25,197.31,197.3,31.15549488]
["bitfinex","SOLUSD",1755913072252,48.61,197.31,197.3,31.15549488]
["bitfinex","SOLUSD",1755913073556,48.61,197.31,197.3,4.48549488]
["bitfinex","SOLUSD",1755913073881,48.61,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913074274,8.25,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913074476,48.63,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913079304,12.70549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913079604,48.63,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913079963,49.22,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913080164,53.67549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913081522,49.22,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913081666,54.182278,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913081866,13.212278,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913082087,48.63,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913082298,53.67549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913082601,67.27108889,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913083181,66.68108889,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913083405,12.70549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913083697,8.25,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913083890,48.63,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913084090,8.25,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913084480,48.63,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913084696,8.25,197.31,197.3,0.7]
["bitfinex","SOLUSD",1755913084892,48.63,197.31,197.3,0.7]
["bitfinex","SOLUSD",1755913085299,48.63,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913086604,12.70549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913086903,53.08549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913087200,26.89108889,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913087504,67.27108889,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913088017,66.68108889,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913088379,53.08549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913088884,48.63,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913089184,53.08549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913089697,12.70549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913089900,8.25,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913090092,8.25,197.31,197.3,5.15549488]
["bitfinex","SOLUSD",1755913090288,8.25,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913090795,8.25,197.31,197.3,0.7]
["bitfinex","SOLUSD",1755913091100,8.25,197.31,197.3,5.15549488]
["bitfinex","SOLUSD",1755913092087,8.25,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913094490,48.63,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913094807,8.25,197.31,197.3,5.15549488]
["bitfinex","SOLUSD",1755913094989,8.25,197.33,197.32,26.0]
["bitfinex","SOLUSD",1755913095302,8.25,197.33,197.32,5.12549488]
["bitfinex","SOLUSD",1755913095996,8.25,197.32,197.3,0.03]
["bitfinex","SOLUSD",1755913096199,8.25,197.31,197.3,26.03]
["bitfinex","SOLUSD",1755913096397,48.63,197.31,197.3,26.03]
["bitfinex","SOLUSD",1755913096614,48.63,197.31,197.3,30.48549488]
["bitfinex","SOLUSD",1755913096780,8.25,197.31,197.3,31.15549488]
["bitfinex","SOLUSD",1755913096981,8.25,197.31,197.3,0.7]
["bitfinex","SOLUSD",1755913097181,8.25,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913097602,8.25,197.31,197.3,0.7]
["bitfinex","SOLUSD",1755913097807,48.61,197.31,197.3,5.15549488]
["bitfinex","SOLUSD",1755913098005,48.61,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913098396,8.25,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913098600,48.61,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913099739,53.16549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913100213,12.70549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913100408,48.61,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913101117,53.06549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913101843,48.71,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913101991,53.16549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913102190,66.76108889,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913102409,26.68541203,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913102627,66.76108889,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913102801,53.06549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913102995,48.61,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913103227,53.65549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913103525,8.25,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913103723,53.06549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913104896,8.25,197.31,197.3,0.7]
["bitfinex","SOLUSD",1755913105125,48.61,197.31,197.3,0.7]
["bitfinex","SOLUSD",1755913105531,8.25,197.31,197.3,0.7]
["bitfinex","SOLUSD",1755913105705,48.61,197.31,197.3,0.7]
["bitfinex","SOLUSD",1755913106102,8.25,197.31,197.3,0.7]
["bitfinex","SOLUSD",1755913106418,48.61,197.31,197.3,0.7]
["bitfinex","SOLUSD",1755913107739,48.61,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913109228,53.65549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913110122,67.25108889,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913111029,26.89108889,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913111338,67.25108889,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913111713,62.79559401,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913112524,26.89108889,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913112729,53.06549488,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913112911,8.25,197.31,197.3,5.20549488]
["bitfinex","SOLUSD",1755913113109,48.61,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913113319,53.82974156,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913114231,53.23974156,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913114429,48.61,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913115316,8.25,197.32,197.3,5.37974156]
["bitfinex","SOLUSD",1755913115525,8.25,197.32,197.31,5.34974156]
["bitfinex","SOLUSD",1755913115824,48.63,197.32,197.31,0.72]
["bitfinex","SOLUSD",1755913117339,8.25,197.31,197.3,4.65974156]
["bitfinex","SOLUSD",1755913117546,8.25,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913119059,27.06533557,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913121971,67.44533557,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755913123668,8.25,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1755913124041,8.25,197.18,197.17,4.62974156]
["bitfinex","SOLUSD",1755913124546,8.25,197.19,197.17,4.62974156]
["bitfinex","SOLUSD",1755913124764,8.25,197.19,197.18,4.62974156]
["bitfinex","SOLUSD",1755913124966,8.25,197.19,197.18,3.12974156]
["bitfinex","SOLUSD",1755913125259,8.25,197.19,197.18,4.62974156]
["bitfinex","SOLUSD",1755913125474,40.38,197.21,197.18,4.62974156]
["bitfinex","SOLUSD",1755913125639,40.38,197.21,197.2,4.62974156]
["bitfinex","SOLUSD",1755913125846,48.63,197.21,197.2,5.34974156]
["bitfinex","SOLUSD",1755913126151,8.25,197.24,197.23,26.0]
["bitfinex","SOLUSD",1755913126354,48.63,197.24,197.23,31.34974156]
["bitfinex","SOLUSD",1755913127160,48.63,197.24,197.23,5.34974156]
["bitfinex","SOLUSD",1755913127359,8.25,197.24,197.23,5.34974156]
["bitfinex","SOLUSD",1755913127561,40.44,197.24,197.23,5.34974156]
["bitfinex","SOLUSD",1755913127774,48.69,197.24,197.22,4.62974156]
["bitfinex","SOLUSD",1755913128084,8.25,197.22,197.2,0.72]
["bitfinex","SOLUSD",1755913128250,48.69,197.22,197.21,5.34974156]
["bitfinex","SOLUSD",1755913129678,40.44,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913129867,40.44,197.22,197.21,0.72]
["bitfinex","SOLUSD",1755913130054,48.69,197.22,197.21,5.34974156]
["bitfinex","SOLUSD",1755913130770,8.25,197.22,197.21,5.34974156]
["bitfinex","SOLUSD",1755913130970,48.71,197.23,197.21,5.34974156]
["bitfinex","SOLUSD",1755913131172,8.25,197.22,197.21,0.72]
["bitfinex","SOLUSD",1755913131475,48.71,197.23,197.22,0.72]
["bitfinex","SOLUSD",1755913132270,48.71,197.23,197.22,5.34974156]
["bitfinex","SOLUSD",1755913132769,8.25,197.21,197.19,0.28432314]
["bitfinex","SOLUSD",1755913133072,8.25,197.2,197.19,4.62974156]
["bitfinex","SOLUSD",1755913134175,8.25,197.2,197.18,0.72]
["bitfinex","SOLUSD",1755913134373,8.25,197.2,197.19,4.62974156]
["bitfinex","SOLUSD",1755913134574,48.69,197.2,197.19,5.34974156]
["bitfinex","SOLUSD",1755913134758,40.44,197.21,197.19,5.34974156]
["bitfinex","SOLUSD",1755913134955,40.44,197.21,197.16,26.0]
["bitfinex","SOLUSD",1755913134956,48.69,197.21,197.2,5.34974156]
["bitfinex","SOLUSD",1755913135957,40.44,197.21,197.2,5.34974156]
["bitfinex","SOLUSD",1755913136158,48.69,197.21,197.2,5.34974156]
["bitfinex","SOLUSD",1755913136462,48.69,197.21,197.2,4.62974156]
["bitfinex","SOLUSD",1755913136657,48.67,197.21,197.2,30.62974156]
["bitfinex","SOLUSD",1755913136863,8.25,197.21,197.2,31.34974156]
["bitfinex","SOLUSD",1755913137061,48.67,197.21,197.2,31.34974156]
["bitfinex","SOLUSD",1755913137452,8.25,197.21,197.2,31.34974156]
["bitfinex","SOLUSD",1755913137652,40.4,197.22,197.21,0.28432314]
["bitfinex","SOLUSD",1755913137882,8.25,197.28,197.21,31.6240647]
["bitfinex","SOLUSD",1755913138074,8.25,197.26,197.22,0.71]
["bitfinex","SOLUSD",1755913138380,40.42,197.25,197.23,26.0]
["bitfinex","SOLUSD",1755913138769,8.25,197.24,197.21,0.71]
["bitfinex","SOLUSD",1755913139091,8.25,197.23,197.22,0.71]
["bitfinex","SOLUSD",1755913139577,8.25,197.23,197.22,5.33974156]
["bitfinex","SOLUSD",1755913140352,40.42,197.25,197.22,5.33974156]
["bitfinex","SOLUSD",1755913140579,40.4,197.26,197.24,30.62974156]
["bitfinex","SOLUSD",1755913140753,40.4,197.26,197.24,26.71]
["bitfinex","SOLUSD",1755913140956,8.25,197.25,197.24,26.0]
["bitfinex","SOLUSD",1755913141156,40.4,197.26,197.24,30.62974156]
["bitfinex","SOLUSD",1755913141355,40.4,197.26,197.25,4.62974156]
["bitfinex","SOLUSD",1755913141556,48.65,197.26,197.25,4.62974156]
["bitfinex","SOLUSD",1755913142850,48.65,197.26,197.24,26.0]
["bitfinex","SOLUSD",1755913142851,8.25,197.25,197.24,4.62974156]
["bitfinex","SOLUSD",1755913143991,8.25,197.24,197.2,26.0]
["bitfinex","SOLUSD",1755913144283,78.91,197.23,197.2,26.71]
["bitfinex","SOLUSD",1755913144899,40.38,197.22,197.17,0.71]
["bitfinex","SOLUSD",1755913145058,8.25,197.22,197.18,26.0]
["bitfinex","SOLUSD",1755913145261,48.63,197.21,197.19,0.71]
["bitfinex","SOLUSD",1755913145481,48.63,197.21,197.2,0.71]
["bitfinex","SOLUSD",1755913145855,40.38,197.22,197.2,0.71]
["bitfinex","SOLUSD",1755913146261,8.25,197.21,197.2,0.71]
["bitfinex","SOLUSD",1755913146487,8.25,197.21,197.2,5.33974156]
["bitfinex","SOLUSD",1755913146696,40.38,197.22,197.2,5.33974156]
["bitfinex","SOLUSD",1755913146895,40.38,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913147070,48.63,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913147467,40.38,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913147689,48.63,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913149201,78.91,197.23,197.21,5.33974156]
["bitfinex","SOLUSD",1755913149202,87.16,197.23,197.21,5.33974156]
["bitfinex","SOLUSD",1755913149398,127.54,197.23,197.22,4.62974156]
["bitfinex","SOLUSD",1755913149569,87.16,197.23,197.22,4.62974156]
["bitfinex","SOLUSD",1755913149763,127.54,197.23,197.22,4.62974156]
["bitfinex","SOLUSD",1755913150359,87.16,197.23,197.2,0.71]
["bitfinex","SOLUSD",1755913150591,127.54,197.23,197.22,30.62974156]
["bitfinex","SOLUSD",1755913150774,119.29,197.23,197.22,30.62974156]
["bitfinex","SOLUSD",1755913150975,127.54,197.23,197.22,30.62974156]
["bitfinex","SOLUSD",1755913151785,127.54,197.23,197.22,4.62974156]
["bitfinex","SOLUSD",1755913153173,127.54,197.23,197.19,0.71]
["bitfinex","SOLUSD",1755913153496,127.54,197.23,197.22,4.62974156]
["bitfinex","SOLUSD",1755913153995,119.29,197.23,197.22,4.62974156]
["bitfinex","SOLUSD",1755913154289,127.54,197.23,197.22,4.62974156]
["bitfinex","SOLUSD",1755913154868,119.29,197.23,197.22,4.62974156]
["bitfinex","SOLUSD",1755913155366,127.54,197.23,197.22,4.62974156]
["bitfinex","SOLUSD",1755913156772,119.29,197.23,197.22,4.62974156]
["bitfinex","SOLUSD",1755913157678,128.2,197.23,197.18,26.74]
["bitfinex","SOLUSD",1755913157996,87.82,197.23,197.22,4.62974156]
["bitfinex","SOLUSD",1755913158172,87.16,197.22,197.18,0.03]
["bitfinex","SOLUSD",1755913158373,8.25,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755913158591,49.29,197.21,197.18,26.03]
["bitfinex","SOLUSD",1755913158786,8.25,197.2,197.18,26.03]
["bitfinex","SOLUSD",1755913159593,8.25,197.2,197.19,30.62974156]
["bitfinex","SOLUSD",1755913160196,8.25,197.2,197.19,26.0]
["bitfinex","SOLUSD",1755913160371,8.25,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755913160578,8.25,197.2,197.18,4.65974156]
["bitfinex","SOLUSD",1755913160775,8.25,197.2,197.19,5.33974156]
["bitfinex","SOLUSD",1755913161079,8.25,197.23,197.2,0.28432314]
["bitfinex","SOLUSD",1755913161381,0.06,197.25,197.22,4.62974156]
["bitfinex","SOLUSD",1755913161689,0.06,197.25,197.24,4.62974156]
["bitfinex","SOLUSD",1755913161996,0.06,197.25,197.24,8.17102065]
["bitfinex","SOLUSD",1755913162177,0.06,197.25,197.24,8.88102065]
["bitfinex","SOLUSD",1755913163278,0.06,197.28,197.27,26.0]
["bitfinex","SOLUSD",1755913163481,0.06,197.28,197.27,34.45534379]
["bitfinex","SOLUSD",1755913163687,0.06,197.28,197.27,35.16534379]
["bitfinex","SOLUSD",1755913165296,0.06,197.28,197.27,48.7609378]
["bitfinex","SOLUSD",1755913165499,0.06,197.29,197.27,48.7609378]
["bitfinex","SOLUSD",1755913165693,40.36,197.35,197.31,26.0]
["bitfinex","SOLUSD",1755913165892,8.25,197.36,197.34,30.62974156]
["bitfinex","SOLUSD",1755913166099,48.61,197.36,197.35,34.17102065]
["bitfinex","SOLUSD",1755913166275,49.27,197.36,197.35,34.17102065]
["bitfinex","SOLUSD",1755913166609,48.61,197.36,197.35,34.17102065]
["bitfinex","SOLUSD",1755913166972,49.27,197.36,197.35,3.54127909]
["bitfinex","SOLUSD",1755913167582,49.27,197.36,197.35,3.53310639]
["bitfinex","SOLUSD",1755913168875,67.49533557,197.36,197.35,3.53310639]
["bitfinex","SOLUSD",1755913169074,8.25,197.29,197.27,4.62974156]
["bitfinex","SOLUSD",1755913169292,48.61,197.29,197.28,3.53158476]
["bitfinex","SOLUSD",1755913169495,49.29,197.29,197.28,3.53158476]
["bitfinex","SOLUSD",1755913171881,49.35,197.29,197.28,3.53158476]
["bitfinex","SOLUSD",1755913172799,48.67,197.29,197.28,3.53158476]
["bitfinex","SOLUSD",1755913172999,48.67,197.29,197.28,8.16132632]
["bitfinex","SOLUSD",1755913174907,0.06,197.29,197.28,34.87132632]
["bitfinex","SOLUSD",1755913175802,0.06,197.29,197.28,34.16132632]
["bitfinex","SOLUSD",1755913176397,0.06,197.29,197.28,26.0]
["bitfinex","SOLUSD",1755913176705,0.06,197.29,197.28,34.16045929]
["bitfinex","SOLUSD",1755913177082,8.99,197.29,197.28,29.53071773]
["bitfinex","SOLUSD",1755913177283,8.99,197.29,197.28,3.53071773]
["bitfinex","SOLUSD",1755913177284,49.35,197.29,197.28,3.53071773]
["bitfinex","SOLUSD",1755913177987,67.57533557,197.29,197.28,2.81071773]
["bitfinex","SOLUSD",1755913178198,8.25,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913178397,48.59,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913178801,48.59,197.22,197.21,5.33974156]
["bitfinex","SOLUSD",1755913178980,40.34,197.22,197.21,5.33974156]
["bitfinex","SOLUSD",1755913179484,48.59,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913180106,8.25,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913180296,48.59,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913180699,40.34,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913182483,48.59,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913183088,40.34,197.22,197.21,4.62974156]
["bitfinex","SOLUSD",1755913183284,8.25,197.27,197.24,26.0]
["bitfinex","SOLUSD",1755913183612,8.25,197.27,197.25,0.71]
["bitfinex","SOLUSD",1755913183804,48.59,197.27,197.26,4.62974156]
["bitfinex","SOLUSD",1755913184606,48.59,197.27,197.19,0.71]
["bitfinex","SOLUSD",1755913184607,8.25,197.24,197.19,0.71]
["bitfinex","SOLUSD",1755913184804,40.34,197.24,197.23,30.62974156]
["bitfinex","SOLUSD",1755913185106,48.59,197.24,197.23,30.62974156]
["bitfinex","SOLUSD",1755913185813,40.34,197.24,197.23,30.62974156]
["bitfinex","SOLUSD",1755913185994,48.59,197.24,197.23,26.0]
["bitfinex","SOLUSD",1755913186195,48.59,197.24,197.23,30.62974156]
["bitfinex","SOLUSD",1755913188317,48.59,197.24,197.23,26.0]
["bitfinex","SOLUSD",1755913188619,48.59,197.24,197.23,30.62974156]
["bitfinex","SOLUSD",1755913188815,48.59,197.24,197.23,5.33974156]
["bitfinex","SOLUSD",1755913188993,48.59,197.24,197.23,4.62974156]
["bitfinex","SOLUSD",1755913189723,8.25,197.23,197.21,0.74]
["bitfinex","SOLUSD",1755913190019,48.59,197.23,197.22,3.51795808]
["bitfinex","SOLUSD",1755913190816,48.59,197.23,197.22,8.14769964]
["bitfinex","SOLUSD",1755913191021,48.59,197.23,197.22,8.85769964]
["bitfinex","SOLUSD",1755913191317,8.25,197.23,197.22,8.85769964]
["bitfinex","SOLUSD",1755913191826,8.25,197.24,197.22,8.85769964]
["bitfinex","SOLUSD",1755913192011,8.25,197.24,197.23,8.85769964]
["bitfinex","SOLUSD",1755913194719,8.25,197.24,197.23,8.86680866]
["bitfinex","SOLUSD",1755913194938,8.25,197.25,197.23,8.86680866]
["bitfinex","SOLUSD",1755913195213,8.25,197.25,197.24,8.86680734]
["bitfinex","SOLUSD",1755913196901,40.34,197.26,197.24,8.86680734]
["bitfinex","SOLUSD",1755913197112,40.34,197.26,197.25,8.15680734]
["bitfinex","SOLUSD",1755913197306,40.34,197.26,197.25,8.85680734]
["bitfinex","SOLUSD",1755913197507,79.0,197.27,197.25,34.85680734]
["bitfinex","SOLUSD",1755913197703,79.0,197.27,197.26,8.85680734]
["bitfinex","SOLUSD",1755913197908,79.0,197.27,197.26,4.22706578]
["bitfinex","SOLUSD",1755913198114,79.0,197.27,197.26,8.85680734]
["bitfinex","SOLUSD",1755913200222,79.0,197.27,197.26,9.14113048]
["bitfinex","SOLUSD",1755913200424,79.0,197.27,197.26,13.77087204]
["bitfinex","SOLUSD",1755913200623,0.06,197.28,197.27,0.28432314]
["bitfinex","SOLUSD",1755913200924,0.06,197.28,197.27,9.14113048]
["bitfinex","SOLUSD",1755913202226,0.06,197.28,197.27,35.14113048]
["bitfinex","SOLUSD",1755913202812,0.06,197.28,197.27,35.1391612]
["bitfinex","SOLUSD",1755913203720,0.06,197.31,197.3,26.28432314]
["bitfinex","SOLUSD",1755913204029,0.06,197.31,197.3,34.4391612]
["bitfinex","SOLUSD",1755913204213,0.06,197.31,197.3,35.1391612]
["bitfinex","SOLUSD",1755913204729,0.06,197.33,197.31,13.87991715]
["bitfinex","SOLUSD",1755913204932,0.06,197.33,197.32,8.15483806]
["bitfinex","SOLUSD",1755913205137,0.06,197.33,197.32,8.85483806]
["bitfinex","SOLUSD",1755913205924,0.06,197.33,197.32,22.73475506]
["bitfinex","SOLUSD",1755913206130,8.31,197.38,197.35,26.0]
["bitfinex","SOLUSD",1755913206335,8.31,197.38,197.37,4.62974156]
["bitfinex","SOLUSD",1755913206530,8.31,197.38,197.37,8.15483806]
["bitfinex","SOLUSD",1755913206830,0.06,197.38,197.37,9.1391612]
["bitfinex","SOLUSD",1755913207001,0.06,197.4,197.39,26.28432314]
["bitfinex","SOLUSD",1755913207203,0.06,197.42,197.4,0.28432314]
["bitfinex","SOLUSD",1755913207424,0.06,197.42,197.41,9.1391612]
["bitfinex","SOLUSD",1755913209419,0.06,197.43,197.42,0.28432314]
["bitfinex","SOLUSD",1755913209633,0.2,197.45,197.44,26.28432314]
["bitfinex","SOLUSD",1755913209814,0.06,197.46,197.45,0.28432314]
["bitfinex","SOLUSD",1755913210018,0.06,197.46,197.45,9.1391612]
["bitfinex","SOLUSD",1755913211135,0.06,197.47,197.46,4.9140647]
["bitfinex","SOLUSD",1755913211310,0.06,197.51,197.46,22.73475521]
["bitfinex","SOLUSD",1755913211510,0.06,197.51,197.47,9.1391612]
["bitfinex","SOLUSD",1755913211716,0.06,197.51,197.5,30.9140647]
["bitfinex","SOLUSD",1755913211926,0.06,197.51,197.5,34.46163886]
["bitfinex","SOLUSD",1755913212127,0.06,197.54,197.51,0.28432314]
["bitfinex","SOLUSD",1755913212321,0.06,197.54,197.53,4.62974156]
["bitfinex","SOLUSD",1755913212625,0.06,197.54,197.53,8.17651197]
["bitfinex","SOLUSD",1755913213026,0.06,197.54,197.53,34.87651197]
["bitfinex","SOLUSD",1755913213422,8.31,197.54,197.53,34.87651197]
["bitfinex","SOLUSD",1755913213728,8.31,197.54,197.53,30.62974156]
["bitfinex","SOLUSD",1755913214425,8.31,197.54,197.53,26.0]
["bitfinex","SOLUSD",1755913214618,8.31,197.54,197.53,30.62974156]
["bitfinex","SOLUSD",1755913215215,8.9,197.54,197.53,30.62974156]
["bitfinex","SOLUSD",1755913215640,8.31,197.54,197.53,30.62974156]
["bitfinex","SOLUSD",1755913216338,9.41,197.54,197.53,30.62974156]
["bitfinex","SOLUSD",1755913217947,8.31,197.54,197.53,31.32974156]
["bitfinex","SOLUSD",1755913218816,8.31,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913219613,8.31,197.54,197.53,30.9140647]
["bitfinex","SOLUSD",1755913220665,8.31,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913220952,8.31,197.54,197.53,26.98432314]
["bitfinex","SOLUSD",1755913221130,8.31,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913221712,8.31,197.54,197.53,26.28432314]
["bitfinex","SOLUSD",1755913221915,8.31,197.54,197.53,30.9140647]
["bitfinex","SOLUSD",1755913223534,0.06,197.54,197.53,5.6140647]
["bitfinex","SOLUSD",1755913223719,0.06,197.54,197.53,9.15793855]
["bitfinex","SOLUSD",1755913224151,0.06,197.54,197.53,30.9140647]
["bitfinex","SOLUSD",1755913224924,0.06,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913225124,0.06,197.54,197.53,35.15803349]
["bitfinex","SOLUSD",1755913225337,0.06,197.54,197.53,26.28432314]
["bitfinex","SOLUSD",1755913225537,0.06,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913226322,0.06,197.54,197.53,30.9140647]
["bitfinex","SOLUSD",1755913226522,0.06,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913227544,0.06,197.54,197.53,35.15653994]
["bitfinex","SOLUSD",1755913228837,0.06,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913229060,0.06,197.54,197.53,35.15680907]
["bitfinex","SOLUSD",1755913229864,0.06,197.54,197.53,30.52642911]
["bitfinex","SOLUSD",1755913230156,0.06,197.54,197.53,35.15617067]
["bitfinex","SOLUSD",1755913231125,0.06,197.54,197.53,35.15648091]
["bitfinex","SOLUSD",1755913232151,0.06,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913232922,0.06,197.54,197.53,26.98432314]
["bitfinex","SOLUSD",1755913233157,0.06,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913233539,0.06,197.54,197.53,35.1591503]
["bitfinex","SOLUSD",1755913233741,0.06,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913234054,0.06,197.54,197.53,35.1591503]
["bitfinex","SOLUSD",1755913235631,0.06,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913235935,0.06,197.54,197.53,35.16205062]
["bitfinex","SOLUSD",1755913238756,0.06,197.54,197.53,31.6140647]
["bitfinex","SOLUSD",1755913239060,0.06,197.54,197.53,35.16769176]
["bitfinex","SOLUSD",1755913239770,0.06,197.54,197.53,53.39302733]
["bitfinex","SOLUSD",1755913239943,0.06,197.56,197.55,18.50965871]
["bitfinex","SOLUSD",1755913240134,0.06,197.56,197.55,62.28328577]
["bitfinex","SOLUSD",1755913240335,0.06,197.56,197.55,62.95328577]
["bitfinex","SOLUSD",1755913240770,0.06,197.56,197.55,64.97906377]
["bitfinex","SOLUSD",1755913242382,0.65,197.56,197.55,3.55362706]
["bitfinex","SOLUSD",1755913242671,0.65,197.56,197.55,8.18336862]
["bitfinex","SOLUSD",1755913242878,0.65,197.56,197.55,34.18336862]
["bitfinex","SOLUSD",1755913243175,0.06,197.56,197.55,8.18336862]
["bitfinex","SOLUSD",1755913243354,0.06,197.56,197.55,8.46769176]
["bitfinex","SOLUSD",1755913245072,0.06,197.56,197.55,34.46769176]
["bitfinex","SOLUSD",1755913245241,79.06,197.56,197.55,34.46769176]
["bitfinex","SOLUSD",1755913247966,79.06,197.56,197.55,34.49188158]
["bitfinex","SOLUSD",1755913248472,79.06,197.56,197.55,29.86214002]
["bitfinex","SOLUSD",1755913248673,79.06,197.56,197.55,34.49188158]
["bitfinex","SOLUSD",1755913250162,79.06,197.56,197.55,34.50005198]
["bitfinex","SOLUSD",1755913251076,0.06,197.56,197.55,34.50005198]
["bitfinex","SOLUSD",1755913251977,0.06,197.56,197.55,29.87031042]
["bitfinex","SOLUSD",1755913252271,0.06,197.56,197.55,34.50005198]
["bitfinex","SOLUSD",1755913254072,0.06,197.56,197.55,29.58598728]
["bitfinex","SOLUSD",1755913254380,0.06,197.56,197.55,34.21572884]
["bitfinex","SOLUSD",1755913256699,0.06,197.56,197.55,34.88572884]
["bitfinex","SOLUSD",1755913257069,0.06,197.56,197.55,34.86011212]
["bitfinex","SOLUSD",1755913257462,0.06,197.56,197.55,31.5840647]
["bitfinex","SOLUSD",1755913257674,0.06,197.56,197.55,35.14421854]
["bitfinex","SOLUSD",1755913259761,0.06,197.56,197.55,29.84447698]
["bitfinex","SOLUSD",1755913259956,8.9,197.56,197.55,29.56015384]
["bitfinex","SOLUSD",1755913260168,8.9,197.56,197.55,3.56015384]
["bitfinex","SOLUSD",1755913260364,8.31,197.56,197.55,3.56015384]
["bitfinex","SOLUSD",1755913260570,8.9,197.56,197.55,3.56015384]
["bitfinex","SOLUSD",1755913260779,8.31,197.56,197.55,29.56015384]
["bitfinex","SOLUSD",1755913261385,8.9,197.56,197.55,3.56015384]
["bitfinex","SOLUSD",1755913261894,8.31,197.56,197.55,3.56015384]
["bitfinex","SOLUSD",1755913262256,8.31,197.56,197.55,8.1898954]
["bitfinex","SOLUSD",1755913262456,8.31,197.56,197.55,3.56015384]
["bitfinex","SOLUSD",1755913264807,8.31,197.56,197.55,30.22015384]
["bitfinex","SOLUSD",1755913264974,8.31,197.56,197.55,26.0]
["bitfinex","SOLUSD",1755913265306,8.31,197.56,197.55,29.56239372]
["bitfinex","SOLUSD",1755913266508,8.31,197.56,197.55,34.19213528]
["bitfinex","SOLUSD",1755913266802,0.06,197.56,197.55,30.50671686]
["bitfinex","SOLUSD",1755913267104,0.06,197.56,197.55,35.13645842]
["bitfinex","SOLUSD",1755913267290,0.06,197.56,197.55,34.47645842]
["bitfinex","SOLUSD",1755913267607,0.06,197.56,197.55,29.56239372]
["bitfinex","SOLUSD",1755913267785,8.31,197.56,197.55,29.56239372]
["bitfinex","SOLUSD",1755913268179,8.31,197.56,197.55,3.56270183]
["bitfinex","SOLUSD",1755913268500,8.31,197.56,197.55,34.19244339]
["bitfinex","SOLUSD",1755913268697,8.31,197.56,197.55,29.56270183]
["bitfinex","SOLUSD",1755913268910,8.31,197.56,197.55,34.19244339]
["bitfinex","SOLUSD",1755913269104,8.31,197.56,197.55,34.19262312]
["bitfinex","SOLUSD",1755913269679,8.31,197.56,197.55,29.56288156]
["bitfinex","SOLUSD",1755913270202,8.31,197.56,197.55,34.19262312]
["bitfinex","SOLUSD",1755913274008,8.31,197.56,197.55,30.62974156]
["bitfinex","SOLUSD",1755913274216,8.31,197.56,197.55,34.19276944]
["bitfinex","SOLUSD",1755913274707,8.31,197.56,197.55,29.56302788]
["bitfinex","SOLUSD",1755913276410,8.31,197.56,197.55,3.56302788]
["bitfinex","SOLUSD",1755913276584,8.31,197.56,197.55,29.56302788]
["bitfinex","SOLUSD",1755913276785,8.31,197.56,197.55,3.56302788]
["bitfinex","SOLUSD",1755913276981,26.53533557,197.56,197.55,2.97302788]
["bitfinex","SOLUSD",1755913277224,21.84559401,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755913277505,66.61533557,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755913278900,26.47533557,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755913279101,66.61533557,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755913283684,78.91,197.5,197.46,0.66]
["bitfinex","SOLUSD",1755913283898,127.3,197.49,197.46,0.66]
["bitfinex","SOLUSD",1755913284108,48.39,197.49,197.46,0.66]
["bitfinex","SOLUSD",1755913285020,53.01974156,197.49,197.46,0.66]
["bitfinex","SOLUSD",1755913288701,48.39,197.49,197.46,0.66]
["bitfinex","SOLUSD",1755913289013,53.01974156,197.49,197.46,0.66]
["bitfinex","SOLUSD",1755913289914,53.01974156,197.49,197.44,0.71]
["bitfinex","SOLUSD",1755913290614,53.01974156,197.49,197.46,0.03]
["bitfinex","SOLUSD",1755913290615,55.04736856,197.49,197.46,0.03]
["bitfinex","SOLUSD",1755913293605,68.64296257,197.49,197.46,0.03]
["bitfinex","SOLUSD",1755913293807,32.12991715,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755913294030,39.59559401,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913294206,84.36533557,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913294404,92.61533557,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913295009,94.64398957,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913295239,49.87424801,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755913295539,8.25,197.35,197.32,0.2]
["bitfinex","SOLUSD",1755913295754,48.39,197.35,197.32,0.2]
["bitfinex","SOLUSD",1755913296102,48.39,197.35,197.34,0.91]
["bitfinex","SOLUSD",1755913296342,8.25,197.35,197.34,0.91]
["bitfinex","SOLUSD",1755913296517,48.39,197.35,197.34,5.53974156]
["bitfinex","SOLUSD",1755913297503,40.14,197.36,197.34,5.8240647]
["bitfinex","SOLUSD",1755913297710,40.14,197.37,197.36,26.28432314]
["bitfinex","SOLUSD",1755913297909,40.14,197.37,197.36,4.9140647]
["bitfinex","SOLUSD",1755913298209,48.39,197.38,197.36,5.6240647]
["bitfinex","SOLUSD",1755913298432,48.39,197.38,197.37,5.33974156]
["bitfinex","SOLUSD",1755913299015,8.25,197.38,197.37,5.33974156]
["bitfinex","SOLUSD",1755913299310,48.39,197.38,197.37,5.33974156]
["bitfinex","SOLUSD",1755913299652,8.25,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755913299943,40.14,197.42,197.41,0.71]
["bitfinex","SOLUSD",1755913300116,48.39,197.42,197.41,5.33974156]
["bitfinex","SOLUSD",1755913300310,48.39,197.42,197.41,0.71]
["bitfinex","SOLUSD",1755913300518,8.25,197.36,197.35,26.0]
["bitfinex","SOLUSD",1755913300730,48.39,197.36,197.35,30.62974156]
["bitfinex","SOLUSD",1755913301155,48.39,197.36,197.35,31.33974156]
["bitfinex","SOLUSD",1755913301337,8.25,197.43,197.36,39.59559401]
["bitfinex","SOLUSD",1755913301524,8.25,197.43,197.42,4.62974156]
["bitfinex","SOLUSD",1755913301864,48.39,197.43,197.42,5.33974156]
["bitfinex","SOLUSD",1755913302239,8.25,197.45,197.42,5.33974156]
["bitfinex","SOLUSD",1755913302556,40.14,197.44,197.4,0.28432314]
["bitfinex","SOLUSD",1755913302762,8.25,197.47,197.44,26.0]
["bitfinex","SOLUSD",1755913303061,40.14,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755913303252,48.39,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755913303422,48.39,197.45,197.34,0.2]
["bitfinex","SOLUSD",1755913303423,8.25,197.39,197.34,0.2]
["bitfinex","SOLUSD",1755913303762,48.39,197.39,197.38,5.33974156]
["bitfinex","SOLUSD",1755913304058,48.39,197.41,197.4,26.0]
["bitfinex","SOLUSD",1755913304239,8.25,197.36,197.35,0.71]
["bitfinex","SOLUSD",1755913304435,8.25,197.36,197.35,20.55002356]
["bitfinex","SOLUSD",1755913304633,8.25,197.36,197.35,31.33974156]
["bitfinex","SOLUSD",1755913305247,48.39,197.36,197.35,31.33974156]
["bitfinex","SOLUSD",1755913305741,8.25,197.39,197.36,0.28432314]
["bitfinex","SOLUSD",1755913305928,40.14,197.38,197.37,26.71]
["bitfinex","SOLUSD",1755913306129,40.14,197.38,197.37,31.33974156]
["bitfinex","SOLUSD",1755913306342,8.25,197.39,197.37,31.33974156]
["bitfinex","SOLUSD",1755913306343,8.25,197.41,197.37,31.33974156]
["bitfinex","SOLUSD",1755913306651,48.39,197.4,197.38,26.71]
["bitfinex","SOLUSD",1755913306833,8.25,197.4,197.39,0.71]
["bitfinex","SOLUSD",1755913307033,8.25,197.39,197.38,26.0]
["bitfinex","SOLUSD",1755913307232,8.25,197.38,197.36,15.209511]
["bitfinex","SOLUSD",1755913307450,48.39,197.37,197.36,15.209511]
["bitfinex","SOLUSD",1755913307750,8.25,197.35,197.34,0.2]
["bitfinex","SOLUSD",1755913308952,8.25,197.35,197.34,5.53974156]
["bitfinex","SOLUSD",1755913308953,48.39,197.35,197.34,5.53974156]
["bitfinex","SOLUSD",1755913309343,8.25,197.37,197.34,5.53974156]
["bitfinex","SOLUSD",1755913309630,48.39,197.37,197.36,4.62974156]
["bitfinex","SOLUSD",1755913309845,8.25,197.39,197.36,5.33974156]
["bitfinex","SOLUSD",1755913310051,40.14,197.39,197.38,4.62974156]
["bitfinex","SOLUSD",1755913310258,40.14,197.39,197.38,5.33974156]
["bitfinex","SOLUSD",1755913310949,40.14,197.39,197.38,0.71]
["bitfinex","SOLUSD",1755913311253,40.14,197.39,197.38,5.33974156]
["bitfinex","SOLUSD",1755913311461,8.25,197.42,197.38,14.58991715]
["bitfinex","SOLUSD",1755913311637,8.25,197.4,197.39,0.99432314]
["bitfinex","SOLUSD",1755913311846,40.14,197.42,197.39,5.33974156]
["bitfinex","SOLUSD",1755913312045,40.14,197.42,197.4,0.71]
["bitfinex","SOLUSD",1755913312232,40.14,197.42,197.41,4.62974156]
["bitfinex","SOLUSD",1755913312431,48.39,197.42,197.41,4.62974156]
["bitfinex","SOLUSD",1755913312934,48.39,197.42,197.39,0.71]
["bitfinex","SOLUSD",1755913312935,8.25,197.4,197.39,0.71]
["bitfinex","SOLUSD",1755913313548,8.25,197.4,197.36,15.210282]
["bitfinex","SOLUSD",1755913313738,8.25,197.37,197.34,26.91]
["bitfinex","SOLUSD",1755913313950,48.39,197.38,197.35,0.71]
["bitfinex","SOLUSD",1755913314151,40.14,197.38,197.37,30.62974156]
["bitfinex","SOLUSD",1755913314349,48.39,197.39,197.38,26.0]
["bitfinex","SOLUSD",1755913314529,48.39,197.39,197.38,30.62974156]
["bitfinex","SOLUSD",1755913314735,48.39,197.39,197.38,4.62974156]
["bitfinex","SOLUSD",1755913315235,40.14,197.39,197.38,5.33974156]
["bitfinex","SOLUSD",1755913315654,8.25,197.41,197.37,26.0]
["bitfinex","SOLUSD",1755913315838,8.25,197.41,197.38,0.71]
["bitfinex","SOLUSD",1755913315839,40.12,197.4,197.38,0.71]
["bitfinex","SOLUSD",1755913316045,48.37,197.4,197.39,0.71]
["bitfinex","SOLUSD",1755913316333,40.12,197.4,197.37,26.71]
["bitfinex","SOLUSD",1755913316534,40.12,197.4,197.38,0.71]
["bitfinex","SOLUSD",1755913316832,40.12,197.4,197.39,4.62974156]
["bitfinex","SOLUSD",1755913317052,48.37,197.4,197.39,4.62974156]
["bitfinex","SOLUSD",1755913317762,48.37,197.4,197.39,30.62974156]
["bitfinex","SOLUSD",1755913318347,48.37,197.4,197.39,31.27974156]
["bitfinex","SOLUSD",1755913318678,8.25,197.42,197.39,31.27974156]
["bitfinex","SOLUSD",1755913318840,40.12,197.41,197.4,0.65]
["bitfinex","SOLUSD",1755913319039,40.12,197.41,197.4,5.27974156]
["bitfinex","SOLUSD",1755913319450,8.25,197.44,197.4,31.27974156]
["bitfinex","SOLUSD",1755913319767,8.25,197.44,197.43,4.62974156]
["bitfinex","SOLUSD",1755913319938,8.25,197.44,197.43,30.62974156]
["bitfinex","SOLUSD",1755913320268,48.37,197.44,197.38,0.93432314]
["bitfinex","SOLUSD",1755913320440,8.25,197.41,197.38,0.93432314]
["bitfinex","SOLUSD",1755913320766,8.25,197.43,197.41,26.0]
["bitfinex","SOLUSD",1755913320942,8.25,197.42,197.41,26.0]
["bitfinex","SOLUSD",1755913321269,8.25,197.43,197.41,26.0]
["bitfinex","SOLUSD",1755913321571,8.25,197.46,197.45,26.0]
["bitfinex","SOLUSD",1755913321867,8.25,197.51,197.46,0.93432314]
["bitfinex","SOLUSD",1755913322065,40.12,197.51,197.5,26.0]
["bitfinex","SOLUSD",1755913322363,40.12,197.51,197.5,31.27974156]
["bitfinex","SOLUSD",1755913322551,48.37,197.51,197.5,30.62974156]
["bitfinex","SOLUSD",1755913322752,8.25,197.49,197.45,26.0]
["bitfinex","SOLUSD",1755913322935,8.25,197.49,197.48,4.62974156]
["bitfinex","SOLUSD",1755913323144,8.25,197.49,197.48,30.62974156]
["bitfinex","SOLUSD",1755913323555,48.37,197.49,197.48,30.62974156]
["bitfinex","SOLUSD",1755913323757,49.03,197.49,197.43,0.28432314]
["bitfinex","SOLUSD",1755913323953,8.31,197.43,197.42,15.204886]
["bitfinex","SOLUSD",1755913324161,8.31,197.43,197.4,4.62974156]
["bitfinex","SOLUSD",1755913324371,8.31,197.43,197.4,30.62974156]
["bitfinex","SOLUSD",1755913324672,0.06,197.43,197.41,4.62974156]
["bitfinex","SOLUSD",1755913324967,8.31,197.43,197.42,30.62974156]
["bitfinex","SOLUSD",1755913325358,8.31,197.43,197.42,4.62974156]
["bitfinex","SOLUSD",1755913325757,8.31,197.43,197.42,30.62974156]
["bitfinex","SOLUSD",1755913326267,48.43,197.43,197.42,30.62974156]
["bitfinex","SOLUSD",1755913326465,48.43,197.43,197.42,48.01680743]
["bitfinex","SOLUSD",1755913326466,0.06,197.43,197.42,48.01680743]
["bitfinex","SOLUSD",1755913327970,0.06,197.43,197.42,34.42121342]
["bitfinex","SOLUSD",1755913328358,0.06,197.43,197.42,33.48689028]
["bitfinex","SOLUSD",1755913328559,0.06,197.43,197.42,34.13689028]
["bitfinex","SOLUSD",1755913328975,0.06,197.43,197.42,48.01680743]
["bitfinex","SOLUSD",1755913330478,0.06,197.43,197.42,41.204886]
["bitfinex","SOLUSD",1755913330683,8.31,197.43,197.42,33.48689028]
["bitfinex","SOLUSD",1755913331380,8.31,197.43,197.42,34.13689028]
["bitfinex","SOLUSD",1755913331782,0.06,197.43,197.42,34.13689028]
["bitfinex","SOLUSD",1755913331971,8.31,197.43,197.42,34.13689028]
["bitfinex","SOLUSD",1755913332453,8.31,197.43,197.42,33.48689028]
["bitfinex","SOLUSD",1755913333474,0.06,197.43,197.42,33.48689028]
["bitfinex","SOLUSD",1755913333677,8.31,197.43,197.41,7.48689028]
["bitfinex","SOLUSD",1755913333878,8.25,197.42,197.41,26.0]
["bitfinex","SOLUSD",1755913334058,8.25,197.42,197.41,33.48689028]
["bitfinex","SOLUSD",1755913335068,8.25,197.42,197.41,26.0]
["bitfinex","SOLUSD",1755913335268,8.25,197.42,197.41,33.48689028]
["bitfinex","SOLUSD",1755913335680,8.31,197.43,197.41,33.48689028]
["bitfinex","SOLUSD",1755913335889,8.25,197.42,197.41,26.0]
["bitfinex","SOLUSD",1755913336882,8.31,197.43,197.42,26.0]
["bitfinex","SOLUSD",1755913337187,8.31,197.43,197.42,33.48689028]
["bitfinex","SOLUSD",1755913337770,8.25,197.42,197.41,26.0]
["bitfinex","SOLUSD",1755913339093,8.56,197.42,197.37,7.48689028]
["bitfinex","SOLUSD",1755913339301,7.54689028,197.43,197.37,7.48689028]
["bitfinex","SOLUSD",1755913339302,8.25,197.38,197.37,7.48689028]
["bitfinex","SOLUSD",1755913339515,8.25,197.4,197.39,26.0]
["bitfinex","SOLUSD",1755913339800,8.25,197.4,197.39,33.48689028]
["bitfinex","SOLUSD",1755913340097,40.1,197.41,197.39,33.48689028]
["bitfinex","SOLUSD",1755913340286,48.35,197.41,197.39,34.13689028]
["bitfinex","SOLUSD",1755913340471,48.35,197.41,197.4,7.48689028]
["bitfinex","SOLUSD",1755913340675,8.25,197.41,197.4,7.48689028]
["bitfinex","SOLUSD",1755913341372,8.25,197.41,197.39,26.65]
["bitfinex","SOLUSD",1755913341698,48.35,197.42,197.4,7.48689028]
["bitfinex","SOLUSD",1755913341944,8.31,197.43,197.41,33.48689028]
["bitfinex","SOLUSD",1755913342240,48.35,197.42,197.41,26.65]
["bitfinex","SOLUSD",1755913342406,48.35,197.42,197.39,26.65]
["bitfinex","SOLUSD",1755913342737,48.35,197.42,197.41,26.0]
["bitfinex","SOLUSD",1755913343242,8.25,197.4,197.37,26.28432314]
["bitfinex","SOLUSD",1755913343417,8.25,197.4,197.39,7.48689028]
["bitfinex","SOLUSD",1755913344102,8.25,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755913344302,8.25,197.38,197.37,7.48689028]
["bitfinex","SOLUSD",1755913344738,8.25,197.38,197.36,7.51689028]
["bitfinex","SOLUSD",1755913344923,8.25,197.37,197.36,7.51689028]
["bitfinex","SOLUSD",1755913345113,8.25,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913345310,8.91,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913345518,8.25,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913346640,8.25,197.37,197.36,8.16689028]
["bitfinex","SOLUSD",1755913346829,48.35,197.38,197.36,8.16689028]
["bitfinex","SOLUSD",1755913347023,48.35,197.38,197.37,7.48689028]
["bitfinex","SOLUSD",1755913347544,8.25,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913347936,8.25,197.37,197.36,0.74]
["bitfinex","SOLUSD",1755913348633,8.25,197.37,197.36,8.22689028]
["bitfinex","SOLUSD",1755913348958,48.35,197.38,197.36,8.22689028]
["bitfinex","SOLUSD",1755913349127,48.35,197.38,197.37,7.48689028]
["bitfinex","SOLUSD",1755913350156,8.25,197.37,197.36,7.51689028]
["bitfinex","SOLUSD",1755913350367,8.25,197.37,197.36,4.65734671]
["bitfinex","SOLUSD",1755913350827,8.25,197.37,197.36,30.65734671]
["bitfinex","SOLUSD",1755913351251,8.25,197.37,197.36,31.36734671]
["bitfinex","SOLUSD",1755913351451,8.25,197.37,197.36,30.65734671]
["bitfinex","SOLUSD",1755913351659,8.25,197.37,197.36,26.03]
["bitfinex","SOLUSD",1755913351832,8.25,197.37,197.36,30.65734671]
["bitfinex","SOLUSD",1755913352032,8.25,197.37,197.36,31.36734671]
["bitfinex","SOLUSD",1755913353238,8.25,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913353432,8.25,197.37,197.36,4.65734671]
["bitfinex","SOLUSD",1755913356035,8.25,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913356237,8.25,197.37,197.36,4.65734671]
["bitfinex","SOLUSD",1755913357349,8.25,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913357745,8.25,197.37,197.36,4.65734671]
["bitfinex","SOLUSD",1755913359238,8.31,197.37,197.36,4.65734671]
["bitfinex","SOLUSD",1755913360154,8.31,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913360352,8.31,197.37,197.36,4.65734671]
["bitfinex","SOLUSD",1755913360659,9.03,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913360965,8.31,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913361140,48.41,197.37,197.36,4.65734671]
["bitfinex","SOLUSD",1755913361671,8.31,197.37,197.36,5.36734671]
["bitfinex","SOLUSD",1755913361884,0.06,197.37,197.36,19.24726386]
["bitfinex","SOLUSD",1755913362769,0.06,197.39,197.37,13.87991715]
["bitfinex","SOLUSD",1755913362974,0.06,197.39,197.38,4.91166985]
["bitfinex","SOLUSD",1755913363269,0.06,197.39,197.38,0.99432314]
["bitfinex","SOLUSD",1755913363434,0.06,197.39,197.38,5.62166985]
["bitfinex","SOLUSD",1755913363636,0.06,197.39,197.38,4.62734671]
["bitfinex","SOLUSD",1755913365341,0.06,197.39,197.38,5.33734671]
["bitfinex","SOLUSD",1755913369681,0.06,197.39,197.37,4.62734671]
["bitfinex","SOLUSD",1755913369988,8.25,197.38,197.37,26.0]
["bitfinex","SOLUSD",1755913370200,8.25,197.37,197.36,4.65734671]
["bitfinex","SOLUSD",1755913370364,8.25,197.37,197.36,30.65734671]
["bitfinex","SOLUSD",1755913370887,8.25,197.37,197.36,29.57306104]
["bitfinex","SOLUSD",1755913370888,49.05,197.37,197.36,29.57306104]
["bitfinex","SOLUSD",1755913371474,48.33,197.37,197.36,3.57306104]
["bitfinex","SOLUSD",1755913372059,8.25,197.37,197.36,8.20040775]
["bitfinex","SOLUSD",1755913372273,40.14,197.39,197.36,8.91040775]
["bitfinex","SOLUSD",1755913372478,8.25,197.37,197.36,4.28306104]
["bitfinex","SOLUSD",1755913372685,48.39,197.39,197.36,4.28297443]
["bitfinex","SOLUSD",1755913372861,8.25,197.37,197.36,0.74]
["bitfinex","SOLUSD",1755913373056,8.25,197.37,197.36,3.5741172]
["bitfinex","SOLUSD",1755913373868,8.25,197.37,197.36,8.20146391]
["bitfinex","SOLUSD",1755913375706,8.25,197.37,197.36,3.5741172]
["bitfinex","SOLUSD",1755913375872,8.97,197.37,197.36,29.5741172]
["bitfinex","SOLUSD",1755913376394,8.97,197.37,197.36,3.5741172]
["bitfinex","SOLUSD",1755913376917,13.59734671,197.37,197.36,3.5741172]
["bitfinex","SOLUSD",1755913377575,8.97,197.37,197.36,3.5741172]
["bitfinex","SOLUSD",1755913377778,13.59734671,197.37,197.36,3.5741172]
["bitfinex","SOLUSD",1755913378315,8.97,197.37,197.36,3.5741172]
["bitfinex","SOLUSD",1755913378676,48.33,197.37,197.36,3.5741172]
["bitfinex","SOLUSD",1755913379004,48.33,197.37,197.36,29.5741172]
["bitfinex","SOLUSD",1755913379375,48.33,197.37,197.36,34.20146391]
["bitfinex","SOLUSD",1755913379604,48.33,197.37,197.36,34.85146391]
["bitfinex","SOLUSD",1755913379787,40.08,197.37,197.36,8.85146391]
["bitfinex","SOLUSD",1755913380095,48.39,197.39,197.36,8.85146391]
["bitfinex","SOLUSD",1755913380312,79.0,197.38,197.37,4.1941172]
["bitfinex","SOLUSD",1755913380611,75.19525023,197.38,197.37,3.82844034]
["bitfinex","SOLUSD",1755913380908,83.44525023,197.38,197.37,8.17146391]
["bitfinex","SOLUSD",1755913381108,83.44525023,197.38,197.37,4.62734671]
["bitfinex","SOLUSD",1755913381275,75.19525023,197.38,197.37,5.27734671]
["bitfinex","SOLUSD",1755913381688,83.44525023,197.38,197.37,5.27734671]
["bitfinex","SOLUSD",1755913381872,75.19525023,197.38,197.37,5.56166985]
["bitfinex","SOLUSD",1755913382679,83.44525023,197.38,197.37,26.0]
["bitfinex","SOLUSD",1755913382892,8.25,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913383114,48.33,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913383294,49.02,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913385007,48.33,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913386709,49.02,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913387203,48.33,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913387591,49.02,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913387792,48.33,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913388503,49.02,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913390304,53.64734671,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913390812,49.02,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913390987,53.64734671,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913391801,49.02,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913391994,53.64734671,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913393499,67.24294072,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913393707,67.52726386,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913394103,77.52726386,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913398188,73.99991715,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913398390,28.54726386,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913398634,67.58726386,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913401731,82.81726386,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913401891,66.61294072,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913402092,26.47294072,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913402395,66.99726386,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755913403124,8.25,197.26,197.2,26.0]
["bitfinex","SOLUSD",1755913403293,8.25,197.26,197.22,26.0]
["bitfinex","SOLUSD",1755913403498,8.25,197.26,197.24,4.62734671]
["bitfinex","SOLUSD",1755913404930,8.25,197.26,197.25,4.65734671]
["bitfinex","SOLUSD",1755913405120,134.4,197.34,197.25,5.30734671]
["bitfinex","SOLUSD",1755913405121,8.25,197.28,197.25,5.30734671]
["bitfinex","SOLUSD",1755913405323,8.25,197.28,197.27,4.62734671]
["bitfinex","SOLUSD",1755913405495,8.25,197.28,197.27,0.65]
["bitfinex","SOLUSD",1755913406049,8.25,197.28,197.27,5.27734671]
["bitfinex","SOLUSD",1755913406212,8.25,197.28,197.27,0.65]
["bitfinex","SOLUSD",1755913406941,8.25,197.28,197.27,26.65]
["bitfinex","SOLUSD",1755913407156,8.25,197.28,197.27,26.0]
["bitfinex","SOLUSD",1755913408043,8.25,197.28,197.27,26.68]
["bitfinex","SOLUSD",1755913408229,8.25,197.28,197.27,26.71]
["bitfinex","SOLUSD",1755913408925,27.16294072,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755913411039,12.87734671,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755913411224,13.56734671,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755913411542,27.16294072,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755913413639,22.53559401,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755913413841,27.16294072,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755913415535,22.53559401,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755913415745,27.16294072,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755913417416,27.16294072,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755913417717,8.25,197.19,197.18,30.62734671]
["bitfinex","SOLUSD",1755913417918,48.43,197.19,197.18,30.62734671]
["bitfinex","SOLUSD",1755913418150,8.25,197.21,197.18,4.62734671]
["bitfinex","SOLUSD",1755913418322,8.25,197.2,197.18,26.0]
["bitfinex","SOLUSD",1755913418850,8.25,197.2,197.16,26.48432314]
["bitfinex","SOLUSD",1755913419025,48.45,197.2,197.16,26.48432314]
["bitfinex","SOLUSD",1755913419533,48.45,197.2,197.19,30.62734671]
["bitfinex","SOLUSD",1755913419735,79.0,197.22,197.19,31.30734671]
["bitfinex","SOLUSD",1755913419929,87.25,197.22,197.21,30.62734671]
["bitfinex","SOLUSD",1755913420122,127.45,197.22,197.21,30.62734671]
["bitfinex","SOLUSD",1755913420321,79.0,197.22,197.21,31.30734671]
["bitfinex","SOLUSD",1755913420545,119.18,197.22,197.21,31.30734671]
["bitfinex","SOLUSD",1755913420819,79.0,197.22,197.21,31.30734671]
["bitfinex","SOLUSD",1755913422145,79.0,197.3,197.25,26.0]
["bitfinex","SOLUSD",1755913422351,87.25,197.3,197.29,30.62734671]
["bitfinex","SOLUSD",1755913422656,119.2,197.3,197.29,31.30734671]
["bitfinex","SOLUSD",1755913422821,119.18,197.3,197.29,31.30734671]
["bitfinex","SOLUSD",1755913423027,79.0,197.3,197.29,31.30734671]
["bitfinex","SOLUSD",1755913423830,79.0,197.3,197.27,0.68]
["bitfinex","SOLUSD",1755913423831,8.25,197.29,197.27,0.68]
["bitfinex","SOLUSD",1755913424023,40.18,197.28,197.27,0.68]
["bitfinex","SOLUSD",1755913424856,87.25,197.27,197.24,26.68]
["bitfinex","SOLUSD",1755913425159,119.16,197.26,197.25,0.68]
["bitfinex","SOLUSD",1755913425649,127.41,197.26,197.23,0.68]
["bitfinex","SOLUSD",1755913426139,8.25,197.23,197.21,0.71]
["bitfinex","SOLUSD",1755913426345,8.25,197.23,197.22,5.30734671]
["bitfinex","SOLUSD",1755913426965,8.25,197.25,197.24,26.0]
["bitfinex","SOLUSD",1755913427250,48.39,197.25,197.24,5.30734671]
["bitfinex","SOLUSD",1755913427838,48.39,197.25,197.24,0.68]
["bitfinex","SOLUSD",1755913428119,48.39,197.25,197.24,5.30734671]
["bitfinex","SOLUSD",1755913428332,48.39,197.25,197.24,4.62734671]
["bitfinex","SOLUSD",1755913432265,8.25,197.25,197.24,4.62734671]
["bitfinex","SOLUSD",1755913432459,48.39,197.25,197.24,30.62734671]
["bitfinex","SOLUSD",1755913433733,49.08,197.25,197.24,30.62734671]
["bitfinex","SOLUSD",1755913433934,8.94,197.25,197.24,30.62734671]
["bitfinex","SOLUSD",1755913434138,48.37,197.25,197.24,30.62734671]
["bitfinex","SOLUSD",1755913435371,48.37,197.25,197.24,26.0]
["bitfinex","SOLUSD",1755913435538,48.37,197.25,197.24,30.62734671]
["bitfinex","SOLUSD",1755913435744,48.37,197.25,197.24,26.0]
["bitfinex","SOLUSD",1755913435949,48.37,197.25,197.24,30.62734671]
["bitfinex","SOLUSD",1755913436145,8.25,197.25,197.24,30.62734671]
["bitfinex","SOLUSD",1755913436353,48.37,197.25,197.24,31.30734671]
["bitfinex","SOLUSD",1755913436584,48.37,197.25,197.24,30.62734671]
["bitfinex","SOLUSD",1755913440274,8.31,197.28,197.24,5.29734671]
["bitfinex","SOLUSD",1755913440454,79.0,197.27,197.23,0.28432314]
["bitfinex","SOLUSD",1755913440649,48.35,197.26,197.23,0.67]
["bitfinex","SOLUSD",1755913440848,8.25,197.26,197.25,4.62734671]
["bitfinex","SOLUSD",1755913441079,8.25,197.26,197.25,5.29734671]
["bitfinex","SOLUSD",1755913441260,8.25,197.26,197.21,0.03]
["bitfinex","SOLUSD",1755913441572,8.25,197.26,197.25,4.62734671]
["bitfinex","SOLUSD",1755913441770,48.35,197.26,197.25,4.62734671]
["bitfinex","SOLUSD",1755913441967,79.0,197.27,197.25,5.29734671]
["bitfinex","SOLUSD",1755913442166,87.31,197.27,197.26,4.62734671]
["bitfinex","SOLUSD",1755913442391,79.06,197.27,197.26,9.92469342]
["bitfinex","SOLUSD",1755913442564,79.06,197.27,197.26,4.62734671]
["bitfinex","SOLUSD",1755913442752,128.07,197.27,197.26,4.62734671]
["bitfinex","SOLUSD",1755913443380,8.25,197.26,197.21,0.03]
["bitfinex","SOLUSD",1755913443551,8.25,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755913443749,8.25,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755913444563,8.25,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913445395,48.35,197.24,197.22,4.62734671]
["bitfinex","SOLUSD",1755913445564,8.25,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913446075,87.91,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755913446262,49.01,197.22,197.21,4.65734671]
["bitfinex","SOLUSD",1755913447675,8.91,197.22,197.21,4.65734671]
["bitfinex","SOLUSD",1755913447879,48.35,197.22,197.21,4.65734671]
["bitfinex","SOLUSD",1755913449278,49.01,197.22,197.21,4.65734671]
["bitfinex","SOLUSD",1755913449585,8.25,197.22,197.21,4.65734671]
["bitfinex","SOLUSD",1755913449884,48.35,197.22,197.21,4.65734671]
["bitfinex","SOLUSD",1755913450084,49.01,197.22,197.21,4.65734671]
["bitfinex","SOLUSD",1755913450384,48.35,197.22,197.21,4.65734671]
["bitfinex","SOLUSD",1755913451484,49.01,197.22,197.21,4.65734671]
["bitfinex","SOLUSD",1755913451887,48.35,197.22,197.21,4.65734671]
["bitfinex","SOLUSD",1755913452889,49.01,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755913453190,8.25,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755913453390,48.49,197.2,197.19,4.65734671]
["bitfinex","SOLUSD",1755913453590,49.15,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755913453762,49.15,197.2,197.19,4.65734671]
["bitfinex","SOLUSD",1755913454462,8.91,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755913454785,8.91,197.2,197.19,4.65734671]
["bitfinex","SOLUSD",1755913455090,49.13,197.2,197.19,4.65734671]
["bitfinex","SOLUSD",1755913456291,22.12991715,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755913456587,21.84559401,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755913456789,49.24,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755913457168,8.9,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755913457375,49.26,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755913457888,8.9,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755913458184,49.26,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755913458791,49.26,197.18,197.14,4.62734671]
["bitfinex","SOLUSD",1755913459098,8.25,197.11,197.09,4.89031337]
["bitfinex","SOLUSD",1755913459285,48.59,197.11,197.1,4.62734671]
["bitfinex","SOLUSD",1755913459997,8.25,197.11,197.1,5.29734671]
["bitfinex","SOLUSD",1755913460381,48.57,197.11,197.1,0.67]
["bitfinex","SOLUSD",1755913460697,48.57,197.11,197.1,5.29734671]
["bitfinex","SOLUSD",1755913460996,48.57,197.11,197.1,4.62734671]
["bitfinex","SOLUSD",1755913461781,8.25,197.12,197.11,26.0]
["bitfinex","SOLUSD",1755913461982,48.57,197.12,197.11,31.29734671]
["bitfinex","SOLUSD",1755913462694,8.25,197.12,197.11,31.29734671]
["bitfinex","SOLUSD",1755913463399,8.25,197.12,197.11,0.67]
["bitfinex","SOLUSD",1755913463606,8.25,197.12,197.09,4.22031337]
["bitfinex","SOLUSD",1755913463786,48.55,197.12,197.11,4.62734671]
["bitfinex","SOLUSD",1755913464181,48.55,197.12,197.11,0.67]
["bitfinex","SOLUSD",1755913464379,8.25,197.11,197.09,4.22031337]
["bitfinex","SOLUSD",1755913464600,8.25,197.11,197.1,4.62734671]
["bitfinex","SOLUSD",1755913464798,48.55,197.12,197.1,4.62734671]
["bitfinex","SOLUSD",1755913465098,48.55,197.12,197.11,4.62734671]
["bitfinex","SOLUSD",1755913465287,40.3,197.12,197.11,5.29734671]
["bitfinex","SOLUSD",1755913465491,40.3,197.13,197.11,5.29734671]
["bitfinex","SOLUSD",1755913465692,40.3,197.13,197.12,31.29734671]
["bitfinex","SOLUSD",1755913465893,48.55,197.14,197.12,31.29734671]
["bitfinex","SOLUSD",1755913466207,48.55,197.14,197.13,5.29734671]
["bitfinex","SOLUSD",1755913466386,40.3,197.14,197.13,4.62734671]
["bitfinex","SOLUSD",1755913466577,48.55,197.14,197.13,4.62734671]
["bitfinex","SOLUSD",1755913466780,8.25,197.15,197.13,5.29734671]
["bitfinex","SOLUSD",1755913466978,48.53,197.14,197.11,0.67]
["bitfinex","SOLUSD",1755913467213,48.53,197.14,197.13,30.62734671]
["bitfinex","SOLUSD",1755913467415,8.25,197.14,197.13,30.62734671]
["bitfinex","SOLUSD",1755913467619,48.55,197.14,197.13,4.62734671]
["bitfinex","SOLUSD",1755913467920,49.2,197.14,197.13,4.62734671]
["bitfinex","SOLUSD",1755913469193,49.2,197.14,197.09,4.22031337]
["bitfinex","SOLUSD",1755913469194,8.25,197.11,197.09,4.22031337]
["bitfinex","SOLUSD",1755913469402,8.25,197.11,197.1,30.62734671]
["bitfinex","SOLUSD",1755913470411,8.25,197.11,197.1,4.62734671]
["bitfinex","SOLUSD",1755913470586,87.25,197.1,197.09,4.22031337]
["bitfinex","SOLUSD",1755913470784,127.51,197.1,197.09,4.22031337]
["bitfinex","SOLUSD",1755913471389,127.53,197.1,197.09,4.22031337]
["bitfinex","SOLUSD",1755913471700,128.18,197.1,197.09,8.84766008]
["bitfinex","SOLUSD",1755913473706,127.53,197.1,197.09,8.84766008]
["bitfinex","SOLUSD",1755913473895,127.53,197.1,197.09,34.84766008]
["bitfinex","SOLUSD",1755913474612,127.53,197.1,197.09,30.22031337]
["bitfinex","SOLUSD",1755913474786,127.53,197.1,197.09,34.84766008]
["bitfinex","SOLUSD",1755913475400,127.53,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913475910,48.53,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913476113,48.47,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913477201,48.47,197.1,197.09,30.25031337]
["bitfinex","SOLUSD",1755913477412,48.47,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913477802,8.25,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913478003,48.45,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913480215,8.25,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913480403,48.43,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913480604,48.43,197.1,197.09,30.25031337]
["bitfinex","SOLUSD",1755913480792,48.43,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913481505,48.41,197.1,197.09,30.25031337]
["bitfinex","SOLUSD",1755913481816,8.25,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913482113,48.41,197.1,197.09,35.57766008]
["bitfinex","SOLUSD",1755913482322,48.41,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913482995,48.41,197.1,197.09,30.25031337]
["bitfinex","SOLUSD",1755913483194,48.41,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913484305,49.07,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913484627,48.41,197.1,197.09,34.87766008]
["bitfinex","SOLUSD",1755913487020,8.25,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755913487306,48.41,197.06,197.05,4.65734671]
["bitfinex","SOLUSD",1755913488893,48.41,197.06,197.05,30.65734671]
["bitfinex","SOLUSD",1755913490193,8.25,197.06,197.05,4.65734671]
["bitfinex","SOLUSD",1755913490417,48.39,197.06,197.05,4.65734671]
["bitfinex","SOLUSD",1755913491128,48.39,197.06,197.05,8.1832658]
["bitfinex","SOLUSD",1755913491329,48.39,197.06,197.05,4.65734671]
["bitfinex","SOLUSD",1755913491839,48.39,197.06,197.05,8.1834622]
["bitfinex","SOLUSD",1755913492054,48.39,197.06,197.05,4.65734671]
["bitfinex","SOLUSD",1755913492207,48.39,197.06,197.05,8.1834622]
["bitfinex","SOLUSD",1755913492525,49.05,197.06,197.05,8.1834622]
["bitfinex","SOLUSD",1755913492743,67.27294072,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755913492900,62.64559401,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755913493101,77.88911001,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755913493842,82.51645672,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755913494549,77.88911001,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755913495599,23.493516,197.06,197.05,4.65734671]
["bitfinex","SOLUSD",1755913495824,8.25,197.06,197.05,8.18444638]
["bitfinex","SOLUSD",1755913496021,48.47,197.06,197.05,8.18444638]
["bitfinex","SOLUSD",1755913496225,48.47,197.06,197.05,4.25709967]
["bitfinex","SOLUSD",1755913496462,48.47,197.06,197.05,8.18444638]
["bitfinex","SOLUSD",1755913496831,48.47,197.06,197.05,3.55709967]
["bitfinex","SOLUSD",1755913497131,48.47,197.06,197.05,8.18444638]
["bitfinex","SOLUSD",1755913497331,48.47,197.06,197.05,3.55709967]
["bitfinex","SOLUSD",1755913497832,48.47,197.06,197.05,8.18444638]
["bitfinex","SOLUSD",1755913498236,49.12,197.06,197.05,3.55709967]
["bitfinex","SOLUSD",1755913498437,49.12,197.06,197.05,8.18444638]
["bitfinex","SOLUSD",1755913498640,49.12,197.06,197.05,3.55709967]
["bitfinex","SOLUSD",1755913499453,48.47,197.06,197.05,3.55709967]
["bitfinex","SOLUSD",1755913499633,48.47,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755913499833,48.47,197.06,197.05,3.56126508]
["bitfinex","SOLUSD",1755913500354,8.25,197.06,197.05,8.85861179]
["bitfinex","SOLUSD",1755913501755,8.25,197.06,197.05,8.18861179]
["bitfinex","SOLUSD",1755913501934,8.25,197.06,197.05,8.85861179]
["bitfinex","SOLUSD",1755913502834,9.35,197.06,197.05,8.85861179]
["bitfinex","SOLUSD",1755913503243,8.25,197.06,197.05,8.85861179]
["bitfinex","SOLUSD",1755913503755,8.25,197.07,197.05,9.14293493]
["bitfinex","SOLUSD",1755913503955,8.25,197.08,197.07,0.28432314]
["bitfinex","SOLUSD",1755913504138,8.25,197.08,197.07,8.44293493]
["bitfinex","SOLUSD",1755913504860,0.06,197.09,197.07,9.11293493]
["bitfinex","SOLUSD",1755913505064,0.06,197.09,197.08,9.11293493]
["bitfinex","SOLUSD",1755913505553,0.06,197.09,197.08,22.70852894]
["bitfinex","SOLUSD",1755913505758,0.06,197.11,197.1,39.87991715]
["bitfinex","SOLUSD",1755913505939,8.31,197.16,197.1,39.07028164]
["bitfinex","SOLUSD",1755913505940,40.3,197.16,197.1,39.07028164]
["bitfinex","SOLUSD",1755913506140,0.06,197.16,197.15,30.91166985]
["bitfinex","SOLUSD",1755913506356,8.31,197.23,197.16,0.28432314]
["bitfinex","SOLUSD",1755913506557,48.57,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913506736,48.57,197.23,197.22,8.15861179]
["bitfinex","SOLUSD",1755913507141,48.57,197.23,197.22,8.82861179]
["bitfinex","SOLUSD",1755913507558,0.06,197.23,197.22,8.82861179]
["bitfinex","SOLUSD",1755913507761,0.06,197.23,197.22,5.29734671]
["bitfinex","SOLUSD",1755913507962,49.22,197.23,197.22,3.52625863]
["bitfinex","SOLUSD",1755913508148,49.22,197.23,197.22,8.15360534]
["bitfinex","SOLUSD",1755913508350,49.22,197.23,197.22,8.15206757]
["bitfinex","SOLUSD",1755913508552,48.57,197.23,197.22,8.15206757]
["bitfinex","SOLUSD",1755913513155,49.22,197.23,197.22,8.15206757]
["bitfinex","SOLUSD",1755913513359,49.22,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913514066,48.57,197.23,197.22,8.14665715]
["bitfinex","SOLUSD",1755913514238,49.22,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913514675,48.57,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913515568,8.31,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913515738,48.47,197.23,197.22,8.14477821]
["bitfinex","SOLUSD",1755913517113,48.47,197.23,197.22,8.14321434]
["bitfinex","SOLUSD",1755913517540,48.47,197.23,197.22,8.14218138]
["bitfinex","SOLUSD",1755913518061,40.22,197.23,197.22,8.14218138]
["bitfinex","SOLUSD",1755913518258,48.47,197.23,197.22,8.81218138]
["bitfinex","SOLUSD",1755913518474,0.06,197.23,197.22,8.81218138]
["bitfinex","SOLUSD",1755913520581,0.06,197.23,197.22,8.14218138]
["bitfinex","SOLUSD",1755913520896,8.31,197.23,197.22,3.51483467]
["bitfinex","SOLUSD",1755913521109,48.45,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913521263,8.25,197.21,197.19,26.0]
["bitfinex","SOLUSD",1755913521459,8.25,197.21,197.2,8.17785665]
["bitfinex","SOLUSD",1755913521799,8.25,197.22,197.2,8.17785665]
["bitfinex","SOLUSD",1755913522005,8.25,197.21,197.19,26.67]
["bitfinex","SOLUSD",1755913522294,8.25,197.21,197.2,3.55058353]
["bitfinex","SOLUSD",1755913522479,8.25,197.21,197.2,4.22058353]
["bitfinex","SOLUSD",1755913523268,8.25,197.21,197.2,8.84793024]
["bitfinex","SOLUSD",1755913523895,8.25,197.22,197.2,0.67]
["bitfinex","SOLUSD",1755913524200,8.25,197.21,197.2,8.17701688]
["bitfinex","SOLUSD",1755913524861,8.25,197.21,197.2,8.84701688]
["bitfinex","SOLUSD",1755913525690,8.25,197.22,197.2,8.84701688]
["bitfinex","SOLUSD",1755913525873,8.25,197.22,197.21,5.29734671]
["bitfinex","SOLUSD",1755913526073,8.25,197.22,197.21,8.84564485]
["bitfinex","SOLUSD",1755913526491,48.45,197.23,197.21,8.84564485]
["bitfinex","SOLUSD",1755913526682,0.06,197.23,197.22,30.21829814]
["bitfinex","SOLUSD",1755913526874,0.06,197.23,197.22,8.84564485]
["bitfinex","SOLUSD",1755913527698,0.06,197.23,197.22,3.54829814]
["bitfinex","SOLUSD",1755913527877,0.06,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913528067,0.06,197.23,197.22,34.82564485]
["bitfinex","SOLUSD",1755913528267,8.31,197.23,197.22,34.82564485]
["bitfinex","SOLUSD",1755913528474,8.31,197.23,197.22,34.17564485]
["bitfinex","SOLUSD",1755913528672,8.31,197.23,197.22,34.82564485]
["bitfinex","SOLUSD",1755913528897,0.06,197.23,197.22,35.10996799]
["bitfinex","SOLUSD",1755913532973,0.06,197.25,197.22,39.7373147]
["bitfinex","SOLUSD",1755913533184,79.06,197.27,197.25,0.28432314]
["bitfinex","SOLUSD",1755913533396,79.06,197.27,197.26,39.45299156]
["bitfinex","SOLUSD",1755913533892,79.06,197.27,197.26,38.80299156]
["bitfinex","SOLUSD",1755913534094,79.06,197.27,197.26,39.45299156]
["bitfinex","SOLUSD",1755913535091,79.06,197.27,197.26,35.90469342]
["bitfinex","SOLUSD",1755913535295,79.06,197.27,197.26,39.44870506]
["bitfinex","SOLUSD",1755913535689,79.06,197.27,197.26,8.17104357]
["bitfinex","SOLUSD",1755913536873,88.0,197.27,197.26,4.62734671]
["bitfinex","SOLUSD",1755913538106,88.0,197.27,197.2,14.24559401]
["bitfinex","SOLUSD",1755913538107,8.25,197.24,197.2,0.65]
["bitfinex","SOLUSD",1755913538311,8.25,197.22,197.21,3.54551638]
["bitfinex","SOLUSD",1755913538609,8.25,197.21,197.19,26.0]
["bitfinex","SOLUSD",1755913538779,8.94,197.22,197.2,3.83089974]
["bitfinex","SOLUSD",1755913538978,8.25,197.21,197.2,0.28432314]
["bitfinex","SOLUSD",1755913539178,8.25,197.21,197.2,3.6887395]
["bitfinex","SOLUSD",1755913539419,8.25,197.21,197.2,8.45824778]
["bitfinex","SOLUSD",1755913539712,8.25,197.21,197.2,3.83090107]
["bitfinex","SOLUSD",1755913539909,8.25,197.21,197.2,8.45824778]
["bitfinex","SOLUSD",1755913540085,8.25,197.22,197.2,8.45824778]
["bitfinex","SOLUSD",1755913540404,8.25,197.22,197.21,8.17662608]
["bitfinex","SOLUSD",1755913542200,8.94,197.22,197.21,8.17662608]
["bitfinex","SOLUSD",1755913542674,8.94,197.22,197.21,3.54927937]
["bitfinex","SOLUSD",1755913543008,8.94,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755913543217,13.56734671,197.22,197.21,3.58822096]
["bitfinex","SOLUSD",1755913543379,13.56734671,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755913543579,27.16294072,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755913543983,29.19375872,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755913545378,69.31375872,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755913549793,87.13,197.15,197.14,26.03]
["bitfinex","SOLUSD",1755913549990,48.37,197.15,197.14,30.24803408]
["bitfinex","SOLUSD",1755913550986,48.37,197.15,197.14,4.24803408]
["bitfinex","SOLUSD",1755913551389,48.37,197.15,197.14,3.59803408]
["bitfinex","SOLUSD",1755913551593,48.37,197.15,197.14,29.59803408]
["bitfinex","SOLUSD",1755913552094,48.37,197.15,197.14,4.24803408]
["bitfinex","SOLUSD",1755913552288,48.37,197.15,197.14,8.87538079]
["bitfinex","SOLUSD",1755913552700,48.37,197.16,197.14,34.87538079]
["bitfinex","SOLUSD",1755913552905,8.25,197.16,197.15,8.84538079]
["bitfinex","SOLUSD",1755913553300,8.25,197.16,197.15,5.27734671]
["bitfinex","SOLUSD",1755913553499,8.25,197.16,197.15,8.81922091]
["bitfinex","SOLUSD",1755913554220,8.25,197.16,197.15,9.10353008]
["bitfinex","SOLUSD",1755913554512,8.25,197.17,197.15,9.10308776]
["bitfinex","SOLUSD",1755913554710,8.25,197.17,197.16,8.81876462]
["bitfinex","SOLUSD",1755913556624,142.65,197.21,197.19,26.0]
["bitfinex","SOLUSD",1755913556831,142.65,197.21,197.14,0.31432314]
["bitfinex","SOLUSD",1755913556832,182.77,197.21,197.2,8.81876462]
["bitfinex","SOLUSD",1755913557195,142.65,197.21,197.2,8.81876462]
["bitfinex","SOLUSD",1755913557901,134.4,197.21,197.2,8.81876462]
["bitfinex","SOLUSD",1755913558317,142.65,197.21,197.2,8.81876462]
["bitfinex","SOLUSD",1755913560538,134.4,197.21,197.2,8.81876462]
["bitfinex","SOLUSD",1755913561410,8.25,197.23,197.22,26.0]
["bitfinex","SOLUSD",1755913561606,40.12,197.24,197.22,4.62734671]
["bitfinex","SOLUSD",1755913561607,8.25,197.24,197.22,4.62734671]
["bitfinex","SOLUSD",1755913561833,8.25,197.24,197.19,26.28432314]
["bitfinex","SOLUSD",1755913561834,0.06,197.25,197.23,8.45002676]
["bitfinex","SOLUSD",1755913562158,0.06,197.25,197.24,8.45002676]
["bitfinex","SOLUSD",1755913562798,0.06,197.25,197.24,4.50268005]
["bitfinex","SOLUSD",1755913563008,0.06,197.25,197.24,9.13002676]
["bitfinex","SOLUSD",1755913564217,0.06,197.27,197.25,0.28432314]
["bitfinex","SOLUSD",1755913564452,0.06,197.27,197.26,53.35296748]
["bitfinex","SOLUSD",1755913564855,0.06,197.28,197.27,13.87991715]
["bitfinex","SOLUSD",1755913565044,0.06,197.28,197.27,22.72562077]
["bitfinex","SOLUSD",1755913565546,0.06,197.28,197.27,27.00148338]
["bitfinex","SOLUSD",1755913565751,0.06,197.28,197.27,22.37413667]
["bitfinex","SOLUSD",1755913565923,0.06,197.28,197.27,27.00148338]
["bitfinex","SOLUSD",1755913567660,0.06,197.28,197.27,26.99387634]
["bitfinex","SOLUSD",1755913567833,0.06,197.28,197.27,4.49507301]
["bitfinex","SOLUSD",1755913568153,0.06,197.28,197.27,34.44241972]
["bitfinex","SOLUSD",1755913568443,0.06,197.28,197.27,34.15809658]
["bitfinex","SOLUSD",1755913568651,0.77,197.28,197.27,8.15809658]
["bitfinex","SOLUSD",1755913568841,9.02,197.28,197.27,3.67291144]
["bitfinex","SOLUSD",1755913569030,9.02,197.28,197.27,3.53074987]
["bitfinex","SOLUSD",1755913569346,9.02,197.28,197.22,8.93]
["bitfinex","SOLUSD",1755913569347,8.25,197.27,197.26,4.62734671]
["bitfinex","SOLUSD",1755913569652,49.06,197.27,197.26,3.53147759]
["bitfinex","SOLUSD",1755913569823,8.25,197.21,197.16,0.03]
["bitfinex","SOLUSD",1755913570151,8.25,197.21,197.2,4.62734671]
["bitfinex","SOLUSD",1755913570452,8.25,197.22,197.2,8.44418047]
["bitfinex","SOLUSD",1755913570615,8.25,197.21,197.2,0.68]
["bitfinex","SOLUSD",1755913570821,8.25,197.23,197.2,8.83989641]
["bitfinex","SOLUSD",1755913571029,8.25,197.23,197.19,26.0]
["bitfinex","SOLUSD",1755913571030,8.25,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913571231,8.25,197.23,197.22,8.15967103]
["bitfinex","SOLUSD",1755913573035,8.25,197.24,197.22,8.15967103]
["bitfinex","SOLUSD",1755913573237,8.25,197.24,197.23,8.15967103]
["bitfinex","SOLUSD",1755913573651,8.25,197.25,197.23,8.15967103]
["bitfinex","SOLUSD",1755913573853,8.25,197.25,197.24,3.53232432]
["bitfinex","SOLUSD",1755913574032,8.25,197.25,197.24,8.15967103]
["bitfinex","SOLUSD",1755913574450,8.25,197.26,197.24,8.15967103]
["bitfinex","SOLUSD",1755913574649,8.25,197.26,197.25,8.15967103]
["bitfinex","SOLUSD",1755913577253,127.41,197.28,197.27,26.0]
["bitfinex","SOLUSD",1755913577457,87.31,197.28,197.27,34.15967103]
["bitfinex","SOLUSD",1755913578037,9.02,197.28,197.27,3.53232432]
["bitfinex","SOLUSD",1755913578263,8.25,197.26,197.22,26.28432314]
["bitfinex","SOLUSD",1755913578563,8.25,197.26,197.23,3.53158568]
["bitfinex","SOLUSD",1755913578741,8.25,197.26,197.24,3.53158568]
["bitfinex","SOLUSD",1755913579074,8.25,197.26,197.25,3.53158568]
["bitfinex","SOLUSD",1755913579249,1.1,197.27,197.22,26.96432314]
["bitfinex","SOLUSD",1755913579250,8.25,197.25,197.22,26.96432314]
["bitfinex","SOLUSD",1755913579453,8.25,197.25,197.23,3.53194046]
["bitfinex","SOLUSD",1755913579755,8.25,197.26,197.24,8.15929115]
["bitfinex","SOLUSD",1755913580087,8.25,197.25,197.23,0.28432314]
["bitfinex","SOLUSD",1755913580243,8.25,197.25,197.24,3.53194444]
["bitfinex","SOLUSD",1755913581164,8.25,197.25,197.24,8.15929115]
["bitfinex","SOLUSD",1755913581539,8.25,197.25,197.24,3.53194444]
["bitfinex","SOLUSD",1755913581754,8.96,197.25,197.24,34.15929115]
["bitfinex","SOLUSD",1755913581942,8.96,197.25,197.24,26.0]
["bitfinex","SOLUSD",1755913582182,8.25,197.23,197.21,4.62734671]
["bitfinex","SOLUSD",1755913582365,8.96,197.22,197.21,4.62734671]
["bitfinex","SOLUSD",1755913582594,8.96,197.22,197.21,3.54044098]
["bitfinex","SOLUSD",1755913583278,8.25,197.2,197.19,4.62734671]
["bitfinex","SOLUSD",1755913583442,8.25,197.2,197.19,3.54110439]
["bitfinex","SOLUSD",1755913583633,8.96,197.2,197.19,3.54110439]
["bitfinex","SOLUSD",1755913584653,49.04,197.2,197.19,3.54110439]
["bitfinex","SOLUSD",1755913585974,48.33,197.2,197.19,8.1684511]
["bitfinex","SOLUSD",1755913587076,8.25,197.2,197.19,8.1684511]
["bitfinex","SOLUSD",1755913588666,8.25,197.2,197.19,4.62734671]
["bitfinex","SOLUSD",1755913588973,8.94,197.2,197.19,8.16832172]
["bitfinex","SOLUSD",1755913589142,8.94,197.2,197.19,3.54097501]
["bitfinex","SOLUSD",1755913589691,8.94,197.2,197.19,26.0]
["bitfinex","SOLUSD",1755913589875,8.94,197.2,197.17,0.03]
["bitfinex","SOLUSD",1755913589876,8.25,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755913590049,48.33,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755913590373,49.02,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755913593378,48.33,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755913593572,48.33,197.18,197.17,3.57437608]
["bitfinex","SOLUSD",1755913593882,48.33,197.18,197.17,8.20172279]
["bitfinex","SOLUSD",1755913594445,40.08,197.18,197.17,8.20172279]
["bitfinex","SOLUSD",1755913594653,40.08,197.18,197.17,4.65734671]
["bitfinex","SOLUSD",1755913594950,4.627347,197.23,197.17,8.90259112]
["bitfinex","SOLUSD",1755913595166,40.08,197.22,197.21,30.62734671]
["bitfinex","SOLUSD",1755913595369,40.08,197.22,197.21,29.54524441]
["bitfinex","SOLUSD",1755913595550,40.08,197.22,197.21,34.17259112]
["bitfinex","SOLUSD",1755913596985,40.08,197.22,197.21,29.54524441]
["bitfinex","SOLUSD",1755913597200,41.87,197.22,197.21,3.54714332]
["bitfinex","SOLUSD",1755913597481,41.87,197.22,197.19,4.62734671]
["bitfinex","SOLUSD",1755913597644,41.18,197.22,197.19,4.62734671]
["bitfinex","SOLUSD",1755913597844,0.69,197.21,197.2,3.54835034]
["bitfinex","SOLUSD",1755913599261,41.18,197.22,197.2,8.17569705]
["bitfinex","SOLUSD",1755913599461,41.18,197.22,197.21,3.54835034]
["bitfinex","SOLUSD",1755913599657,41.18,197.22,197.21,8.17569705]
["bitfinex","SOLUSD",1755913600379,50.12,197.22,197.21,3.54835034]
["bitfinex","SOLUSD",1755913600879,49.43,197.22,197.21,3.54835034]
["bitfinex","SOLUSD",1755913602275,50.12,197.22,197.21,3.54835034]
["bitfinex","SOLUSD",1755913602472,50.12,197.22,197.21,29.54835034]
["bitfinex","SOLUSD",1755913602780,50.12,197.22,197.21,29.54937032]
["bitfinex","SOLUSD",1755913603383,49.43,197.22,197.21,29.54937032]
["bitfinex","SOLUSD",1755913603691,50.12,197.22,197.21,3.54937032]
["bitfinex","SOLUSD",1755913605086,49.43,197.22,197.21,3.54937032]
["bitfinex","SOLUSD",1755913606260,49.43,197.22,197.21,8.17671703]
["bitfinex","SOLUSD",1755913606761,182.73,197.23,197.21,31.32734671]
["bitfinex","SOLUSD",1755913607067,182.73,197.23,197.22,8.17567284]
["bitfinex","SOLUSD",1755913607278,183.42,197.23,197.22,8.17567284]
["bitfinex","SOLUSD",1755913607475,183.42,197.23,197.22,3.54832613]
["bitfinex","SOLUSD",1755913607874,182.73,197.23,197.22,3.54832613]
["bitfinex","SOLUSD",1755913608071,182.73,197.23,197.22,8.17567284]
["bitfinex","SOLUSD",1755913609785,182.73,197.23,197.22,3.54832613]
["bitfinex","SOLUSD",1755913609990,182.73,197.23,197.22,8.17567284]
["bitfinex","SOLUSD",1755913614287,182.73,197.23,197.22,8.88545424]
["bitfinex","SOLUSD",1755913614591,188.04734671,197.23,197.22,3.55810753]
["bitfinex","SOLUSD",1755913615296,183.42,197.23,197.22,3.55810753]
["bitfinex","SOLUSD",1755913616194,183.42,197.23,197.22,3.55924397]
["bitfinex","SOLUSD",1755913616999,188.04734671,197.23,197.22,3.55924397]
["bitfinex","SOLUSD",1755913617904,75.41075603,197.21,197.19,0.03]
["bitfinex","SOLUSD",1755913618105,40.06,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755913618284,48.31,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755913620210,48.97,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755913620416,48.31,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755913621613,48.31,197.2,197.19,4.65734671]
["bitfinex","SOLUSD",1755913621785,8.25,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913621983,48.31,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913622992,8.25,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913623214,48.31,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913624528,48.31,197.2,197.19,0.69]
["bitfinex","SOLUSD",1755913624734,48.31,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913626018,8.25,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913626222,48.31,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913626798,8.25,197.21,197.19,5.31734671]
["bitfinex","SOLUSD",1755913627034,48.31,197.21,197.2,5.28734671]
["bitfinex","SOLUSD",1755913628241,48.29,197.21,197.2,5.28734671]
["bitfinex","SOLUSD",1755913628928,8.25,197.25,197.22,26.0]
["bitfinex","SOLUSD",1755913629125,8.25,197.23,197.22,26.0]
["bitfinex","SOLUSD",1755913629833,48.29,197.25,197.22,26.66]
["bitfinex","SOLUSD",1755913630036,40.04,197.24,197.23,0.66]
["bitfinex","SOLUSD",1755913630201,8.25,197.25,197.23,5.28734671]
["bitfinex","SOLUSD",1755913630402,8.25,197.25,197.24,0.66]
["bitfinex","SOLUSD",1755913630602,0.06,197.25,197.24,5.28734671]
["bitfinex","SOLUSD",1755913630802,0.06,197.25,197.24,5.57166985]
["bitfinex","SOLUSD",1755913631029,0.06,197.27,197.26,26.28432314]
["bitfinex","SOLUSD",1755913631223,0.06,197.27,197.26,39.07397945]
["bitfinex","SOLUSD",1755913631529,0.06,197.27,197.26,39.73397945]
["bitfinex","SOLUSD",1755913631739,0.06,197.28,197.27,4.91166985]
["bitfinex","SOLUSD",1755913632060,0.06,197.28,197.27,9.10663274]
["bitfinex","SOLUSD",1755913632430,0.06,197.29,197.27,9.10663274]
["bitfinex","SOLUSD",1755913632747,0.06,197.29,197.28,9.10663274]
["bitfinex","SOLUSD",1755913633321,0.06,197.29,197.28,9.10058641]
["bitfinex","SOLUSD",1755913634040,0.06,197.29,197.28,9.09800311]
["bitfinex","SOLUSD",1755913634617,0.06,197.29,197.28,4.4706564]
["bitfinex","SOLUSD",1755913634839,8.97,197.29,197.28,3.52633326]
["bitfinex","SOLUSD",1755913635250,8.97,197.29,197.28,8.15367997]
["bitfinex","SOLUSD",1755913635624,8.31,197.29,197.28,8.15367997]
["bitfinex","SOLUSD",1755913636327,8.97,197.29,197.28,3.52633326]
["bitfinex","SOLUSD",1755913636721,8.97,197.29,197.26,3.52633326]
["bitfinex","SOLUSD",1755913636722,8.25,197.27,197.26,3.52633326]
["bitfinex","SOLUSD",1755913636923,8.25,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913637138,40.68,197.27,197.22,4.62734671]
["bitfinex","SOLUSD",1755913637139,48.27,197.24,197.22,34.81315224]
["bitfinex","SOLUSD",1755913637344,40.02,197.24,197.23,8.15315224]
["bitfinex","SOLUSD",1755913637545,8.25,197.25,197.23,8.15315224]
["bitfinex","SOLUSD",1755913637729,8.25,197.25,197.24,3.52580553]
["bitfinex","SOLUSD",1755913638042,48.93,197.25,197.24,8.15315224]
["bitfinex","SOLUSD",1755913638343,48.93,197.25,197.24,3.52580553]
["bitfinex","SOLUSD",1755913638651,48.93,197.25,197.24,8.15315224]
["bitfinex","SOLUSD",1755913638837,48.93,197.25,197.24,3.52580553]
["bitfinex","SOLUSD",1755913641344,48.93,197.25,197.24,8.15315224]
["bitfinex","SOLUSD",1755913641345,48.27,197.25,197.24,8.15315224]
["bitfinex","SOLUSD",1755913642328,48.93,197.25,197.24,3.52360796]
["bitfinex","SOLUSD",1755913642526,48.93,197.25,197.24,29.52360796]
["bitfinex","SOLUSD",1755913642732,8.25,197.22,197.21,26.0]
["bitfinex","SOLUSD",1755913642936,8.25,197.22,197.19,0.03]
["bitfinex","SOLUSD",1755913642937,8.25,197.2,197.19,4.65734671]
["bitfinex","SOLUSD",1755913643252,8.25,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913643456,48.27,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913643630,8.25,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913643839,48.27,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913644655,8.25,197.2,197.19,5.31734671]
["bitfinex","SOLUSD",1755913646150,8.25,197.2,197.19,4.65734671]
["bitfinex","SOLUSD",1755913649533,8.25,197.2,197.19,5.37734671]
["bitfinex","SOLUSD",1755913649940,48.27,197.21,197.19,5.37734671]
["bitfinex","SOLUSD",1755913650146,135.06,197.24,197.19,5.37734671]
["bitfinex","SOLUSD",1755913650147,8.25,197.22,197.21,26.0]
["bitfinex","SOLUSD",1755913650447,48.27,197.22,197.21,31.34734671]
["bitfinex","SOLUSD",1755913650955,40.02,197.22,197.21,31.34734671]
["bitfinex","SOLUSD",1755913651357,134.4,197.24,197.21,31.34734671]
["bitfinex","SOLUSD",1755913651660,48.27,197.25,197.23,4.62734671]
["bitfinex","SOLUSD",1755913651840,48.27,197.25,197.24,31.34734671]
["bitfinex","SOLUSD",1755913652150,40.02,197.26,197.24,31.34734671]
["bitfinex","SOLUSD",1755913652359,48.27,197.26,197.25,5.34734671]
["bitfinex","SOLUSD",1755913652538,8.25,197.26,197.25,5.34734671]
["bitfinex","SOLUSD",1755913652733,8.25,197.23,197.22,4.62734671]
["bitfinex","SOLUSD",1755913652931,8.25,197.21,197.19,0.03]
["bitfinex","SOLUSD",1755913653144,48.27,197.21,197.2,4.62734671]
["bitfinex","SOLUSD",1755913653330,48.93,197.21,197.2,4.62734671]
["bitfinex","SOLUSD",1755913653967,48.27,197.21,197.2,4.62734671]
["bitfinex","SOLUSD",1755913654649,40.02,197.21,197.2,5.34734671]
["bitfinex","SOLUSD",1755913655259,48.27,197.21,197.2,4.62734671]
["bitfinex","SOLUSD",1755913655554,8.25,197.21,197.2,4.62734671]
["bitfinex","SOLUSD",1755913655937,48.25,197.22,197.2,5.34734671]
["bitfinex","SOLUSD",1755913656140,48.25,197.22,197.2,0.72]
["bitfinex","SOLUSD",1755913656448,48.25,197.22,197.21,4.62734671]
["bitfinex","SOLUSD",1755913656648,48.25,197.22,197.21,31.34734671]
["bitfinex","SOLUSD",1755913656851,40.0,197.22,197.21,31.34734671]
["bitfinex","SOLUSD",1755913657160,48.25,197.22,197.21,30.62734671]
["bitfinex","SOLUSD",1755913657659,8.25,197.24,197.23,26.0]
["bitfinex","SOLUSD",1755913657839,87.25,197.27,197.23,31.34734671]
["bitfinex","SOLUSD",1755913658156,8.25,197.24,197.23,0.72]
["bitfinex","SOLUSD",1755913658666,8.25,197.24,197.2,26.72]
["bitfinex","SOLUSD",1755913658845,8.25,197.24,197.21,0.72]
["bitfinex","SOLUSD",1755913659036,8.25,197.24,197.22,0.72]
["bitfinex","SOLUSD",1755913659346,8.25,197.24,197.23,4.62734671]
["bitfinex","SOLUSD",1755913660763,40.0,197.25,197.23,4.62734671]
["bitfinex","SOLUSD",1755913660936,48.25,197.25,197.24,4.62734671]
["bitfinex","SOLUSD",1755913661151,8.31,197.26,197.24,5.34734671]
["bitfinex","SOLUSD",1755913661351,48.31,197.26,197.25,4.62734671]
["bitfinex","SOLUSD",1755913661557,8.31,197.26,197.25,4.62734671]
["bitfinex","SOLUSD",1755913661877,8.31,197.26,197.25,30.62734671]
["bitfinex","SOLUSD",1755913662449,0.06,197.26,197.25,5.34734671]
["bitfinex","SOLUSD",1755913662655,8.31,197.26,197.25,5.34734671]
["bitfinex","SOLUSD",1755913662868,8.31,197.26,197.25,4.62734671]
["bitfinex","SOLUSD",1755913663578,0.06,197.26,197.25,5.63166985]
["bitfinex","SOLUSD",1755913664090,0.06,197.29,197.28,26.28432314]
["bitfinex","SOLUSD",1755913664372,0.06,197.29,197.28,31.63166985]
["bitfinex","SOLUSD",1755913664775,0.06,197.29,197.28,35.41824802]
["bitfinex","SOLUSD",1755913664955,0.06,197.32,197.29,0.28432314]
["bitfinex","SOLUSD",1755913665155,0.06,197.32,197.3,9.41824802]
["bitfinex","SOLUSD",1755913665555,0.06,197.32,197.31,0.28432314]
["bitfinex","SOLUSD",1755913665757,0.06,197.32,197.31,9.41824802]
["bitfinex","SOLUSD",1755913666277,8.31,197.32,197.31,8.69824802]
["bitfinex","SOLUSD",1755913666445,0.06,197.32,197.31,8.69824802]
["bitfinex","SOLUSD",1755913666651,8.31,197.32,197.31,9.41824802]
["bitfinex","SOLUSD",1755913666872,0.06,197.32,197.31,9.41824802]
["bitfinex","SOLUSD",1755913667473,0.06,197.32,197.31,8.41392488]
["bitfinex","SOLUSD",1755913667669,8.31,197.32,197.31,8.41392488]
["bitfinex","SOLUSD",1755913668073,0.06,197.32,197.31,9.41824802]
["bitfinex","SOLUSD",1755913669451,0.06,197.32,197.31,5.63166985]
["bitfinex","SOLUSD",1755913669758,0.06,197.32,197.31,9.41381882]
["bitfinex","SOLUSD",1755913672649,135.06,197.37,197.32,13.87991715]
["bitfinex","SOLUSD",1755913672650,87.91,197.37,197.32,13.87991715]
["bitfinex","SOLUSD",1755913672864,8.25,197.36,197.35,26.28432314]
["bitfinex","SOLUSD",1755913673072,8.25,197.36,197.35,30.06647211]
["bitfinex","SOLUSD",1755913673659,8.25,197.36,197.35,3.78214897]
["bitfinex","SOLUSD",1755913673960,8.25,197.36,197.35,8.40949568]
["bitfinex","SOLUSD",1755913674275,79.0,197.37,197.35,9.12949568]
["bitfinex","SOLUSD",1755913674454,79.0,197.37,197.34,26.0]
["bitfinex","SOLUSD",1755913674455,79.0,197.37,197.36,9.41381882]
["bitfinex","SOLUSD",1755913674854,0.06,197.38,197.36,8.69381882]
["bitfinex","SOLUSD",1755913675062,0.06,197.39,197.38,0.28432314]
["bitfinex","SOLUSD",1755913675360,0.06,197.41,197.4,39.87991715]
["bitfinex","SOLUSD",1755913675561,0.06,197.42,197.4,53.63675954]
["bitfinex","SOLUSD",1755913675755,0.06,197.42,197.41,8.40949568]
["bitfinex","SOLUSD",1755913676051,0.06,197.42,197.41,11.44134182]
["bitfinex","SOLUSD",1755913676779,0.06,197.42,197.41,10.72134182]
["bitfinex","SOLUSD",1755913677153,0.06,197.42,197.41,11.37134182]
["bitfinex","SOLUSD",1755913678358,0.06,197.42,197.41,14.22689501]
["bitfinex","SOLUSD",1755913678765,0.06,197.42,197.41,13.55695856]
["bitfinex","SOLUSD",1755913679081,0.06,197.42,197.41,11.52943556]
["bitfinex","SOLUSD",1755913679275,0.06,197.42,197.41,12.17945886]
["bitfinex","SOLUSD",1755913679478,0.06,197.42,197.41,11.52945886]
["bitfinex","SOLUSD",1755913679660,0.06,197.42,197.41,11.52696793]
["bitfinex","SOLUSD",1755913680165,0.06,197.42,197.41,12.17696793]
["bitfinex","SOLUSD",1755913681474,0.06,197.43,197.42,0.28432314]
["bitfinex","SOLUSD",1755913681679,0.06,197.43,197.42,11.52696793]
["bitfinex","SOLUSD",1755913681880,0.06,197.43,197.42,12.17696793]
["bitfinex","SOLUSD",1755913682581,0.06,197.43,197.42,11.52696793]
["bitfinex","SOLUSD",1755913683687,0.06,197.43,197.42,12.17696793]
["bitfinex","SOLUSD",1755913684864,0.06,197.43,197.42,25.77256194]
["bitfinex","SOLUSD",1755913685067,0.06,197.43,197.42,25.12256194]
["bitfinex","SOLUSD",1755913685384,0.06,197.43,197.42,11.52696793]
["bitfinex","SOLUSD",1755913685568,0.06,197.43,197.42,11.24264479]
["bitfinex","SOLUSD",1755913686275,0.06,197.43,197.42,12.17696793]
["bitfinex","SOLUSD",1755913686472,0.72,197.43,197.42,11.24264479]
["bitfinex","SOLUSD",1755913686890,0.72,197.43,197.42,11.23140403]
["bitfinex","SOLUSD",1755913687072,0.06,197.43,197.42,11.23140403]
["bitfinex","SOLUSD",1755913687470,0.06,197.43,197.42,11.51503281]
["bitfinex","SOLUSD",1755913687867,0.06,197.43,197.42,12.16503281]
["bitfinex","SOLUSD",1755913688072,0.06,197.43,197.42,11.23070967]
["bitfinex","SOLUSD",1755913688073,0.72,197.43,197.42,11.23070967]
["bitfinex","SOLUSD",1755913688284,8.97,197.43,197.42,11.23070967]
["bitfinex","SOLUSD",1755913688685,8.97,197.43,197.39,26.0]
["bitfinex","SOLUSD",1755913688886,8.25,197.4,197.39,26.0]
["bitfinex","SOLUSD",1755913689080,8.91,197.4,197.39,3.74833704]
["bitfinex","SOLUSD",1755913690005,8.91,197.4,197.39,37.23123694]
["bitfinex","SOLUSD",1755913690297,8.91,197.4,197.39,3.74833704]
["bitfinex","SOLUSD",1755913690497,8.91,197.4,197.39,11.23123694]
["bitfinex","SOLUSD",1755913691703,0.06,197.43,197.39,11.23123694]
["bitfinex","SOLUSD",1755913691704,8.25,197.41,197.39,3.74833704]
["bitfinex","SOLUSD",1755913691920,8.25,197.41,197.4,3.74833704]
["bitfinex","SOLUSD",1755913692206,8.91,197.41,197.4,29.74833704]
["bitfinex","SOLUSD",1755913693309,8.91,197.41,197.4,3.74833704]
["bitfinex","SOLUSD",1755913695408,8.91,197.41,197.4,11.23123694]
["bitfinex","SOLUSD",1755913695581,48.19,197.41,197.4,11.23123694]
["bitfinex","SOLUSD",1755913695785,8.25,197.41,197.38,0.28432314]
["bitfinex","SOLUSD",1755913695981,8.25,197.39,197.38,0.28432314]
["bitfinex","SOLUSD",1755913696193,8.25,197.39,197.38,4.03988277]
["bitfinex","SOLUSD",1755913696495,8.25,197.39,197.38,30.69031668]
["bitfinex","SOLUSD",1755913697105,8.25,197.39,197.38,38.17321658]
["bitfinex","SOLUSD",1755913697329,8.25,197.42,197.38,38.17321658]
["bitfinex","SOLUSD",1755913697489,0.06,197.43,197.41,7.4828999]
["bitfinex","SOLUSD",1755913697689,0.06,197.43,197.42,37.23889344]
["bitfinex","SOLUSD",1755913697994,0.06,197.43,197.42,30.04031668]
["bitfinex","SOLUSD",1755913698201,0.06,197.43,197.42,30.69031668]
["bitfinex","SOLUSD",1755913698613,0.06,197.43,197.42,12.17321658]
["bitfinex","SOLUSD",1755913699027,0.06,197.43,197.42,12.17442768]
["bitfinex","SOLUSD",1755913700305,0.06,197.43,197.42,9.31428031]
["bitfinex","SOLUSD",1755913701401,0.06,197.44,197.43,0.28432314]
["bitfinex","SOLUSD",1755913701603,0.06,197.44,197.43,9.31428031]
["bitfinex","SOLUSD",1755913702001,0.06,197.44,197.43,9.31783257]
["bitfinex","SOLUSD",1755913702995,8.97,197.44,197.43,8.38350943]
["bitfinex","SOLUSD",1755913704900,8.97,197.44,197.43,3.7607569]
["bitfinex","SOLUSD",1755913705102,8.97,197.44,197.43,3.76645261]
["bitfinex","SOLUSD",1755913709224,8.31,197.44,197.43,3.76645261]
["bitfinex","SOLUSD",1755913709427,8.31,197.44,197.43,8.38920514]
["bitfinex","SOLUSD",1755913709902,8.31,197.44,197.43,3.76645261]
["bitfinex","SOLUSD",1755913710103,9.01,197.44,197.43,3.76645261]
["bitfinex","SOLUSD",1755913710734,13.63275253,197.44,197.43,3.76645261]
["bitfinex","SOLUSD",1755913711415,9.01,197.44,197.43,3.76645261]
["bitfinex","SOLUSD",1755913712145,8.31,197.44,197.43,3.76645261]
["bitfinex","SOLUSD",1755913712313,9.01,197.44,197.43,3.76645261]
["bitfinex","SOLUSD",1755913712508,48.95,197.44,197.43,3.76645261]
["bitfinex","SOLUSD",1755913712708,53.57275253,197.44,197.43,3.76645261]
["bitfinex","SOLUSD",1755913714253,53.57275253,197.44,197.43,3.78149399]
["bitfinex","SOLUSD",1755913714530,53.57275253,197.44,197.43,3.78270341]
["bitfinex","SOLUSD",1755913715106,48.95,197.44,197.43,3.78270341]
["bitfinex","SOLUSD",1755913716337,9.01,197.44,197.43,3.78270341]
["bitfinex","SOLUSD",1755913716514,48.95,197.44,197.43,3.78270341]
["bitfinex","SOLUSD",1755913717214,48.25,197.44,197.43,3.78270341]
["bitfinex","SOLUSD",1755913717614,48.95,197.44,197.43,3.78270341]
["bitfinex","SOLUSD",1755913717814,9.01,197.44,197.43,3.78270341]
["bitfinex","SOLUSD",1755913718115,48.95,197.44,197.43,3.78270341]
["bitfinex","SOLUSD",1755913720333,48.25,197.44,197.43,3.78270341]
["bitfinex","SOLUSD",1755913723228,48.25,197.44,197.4,0.69]
["bitfinex","SOLUSD",1755913723414,48.25,197.44,197.41,3.78776796]
["bitfinex","SOLUSD",1755913723609,48.25,197.44,197.42,3.78776796]
["bitfinex","SOLUSD",1755913723810,8.25,197.41,197.4,0.69]
["bitfinex","SOLUSD",1755913724119,48.17,197.41,197.4,4.47782382]
["bitfinex","SOLUSD",1755913725247,48.17,197.41,197.4,9.10057635]
["bitfinex","SOLUSD",1755913727021,48.17,197.41,197.4,4.47782382]
["bitfinex","SOLUSD",1755913727345,48.17,197.41,197.4,4.47885817]
["bitfinex","SOLUSD",1755913727526,8.25,197.41,197.4,35.1016107]
["bitfinex","SOLUSD",1755913728226,8.25,197.41,197.4,30.65275253]
["bitfinex","SOLUSD",1755913728433,8.25,197.41,197.4,34.44200464]
["bitfinex","SOLUSD",1755913728619,8.25,197.41,197.4,35.10200464]
["bitfinex","SOLUSD",1755913730229,48.17,197.41,197.4,29.81925211]
["bitfinex","SOLUSD",1755913730744,48.17,197.41,197.4,35.10200464]
["bitfinex","SOLUSD",1755913731324,48.17,197.41,197.4,30.47925211]
["bitfinex","SOLUSD",1755913731723,48.17,197.41,197.4,35.10200464]
["bitfinex","SOLUSD",1755913732129,8.25,197.41,197.4,35.10200464]
["bitfinex","SOLUSD",1755913732328,8.25,197.41,197.4,31.31275253]
["bitfinex","SOLUSD",1755913732548,8.25,197.41,197.4,35.10437601]
["bitfinex","SOLUSD",1755913732725,8.25,197.41,197.4,9.10437601]
["bitfinex","SOLUSD",1755913733041,8.25,197.41,197.4,9.10436971]
["bitfinex","SOLUSD",1755913733247,48.17,197.42,197.4,9.10436971]
["bitfinex","SOLUSD",1755913733553,8.25,197.42,197.41,35.07436971]
["bitfinex","SOLUSD",1755913733748,6.75,197.42,197.41,35.07436971]
["bitfinex","SOLUSD",1755913734241,6.75,197.42,197.41,34.41436971]
["bitfinex","SOLUSD",1755913734445,6.75,197.42,197.41,29.79161718]
["bitfinex","SOLUSD",1755913734649,6.75,197.42,197.41,34.41436971]
["bitfinex","SOLUSD",1755913734950,6.75,197.42,197.41,35.07500864]
["bitfinex","SOLUSD",1755913735322,6.75,197.42,197.41,29.79225611]
["bitfinex","SOLUSD",1755913735530,6.75,197.42,197.41,34.41507245]
["bitfinex","SOLUSD",1755913735847,6.75,197.42,197.41,35.07507245]
["bitfinex","SOLUSD",1755913738049,6.75,197.42,197.41,9.07507245]
["bitfinex","SOLUSD",1755913738926,6.75,197.42,197.41,8.41507245]
["bitfinex","SOLUSD",1755913739446,6.75,197.42,197.41,3.79231992]
["bitfinex","SOLUSD",1755913739824,6.75,197.42,197.41,8.41507245]
["bitfinex","SOLUSD",1755913740149,6.75,197.42,197.41,3.79231992]
["bitfinex","SOLUSD",1755913740444,6.75,197.42,197.41,34.41507245]
["bitfinex","SOLUSD",1755913740947,7.43,197.42,197.41,3.79231992]
["bitfinex","SOLUSD",1755913741134,6.75,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755913741445,47.35,197.41,197.4,3.82322742]
["bitfinex","SOLUSD",1755913741649,51.97275253,197.41,197.4,3.82322742]
["bitfinex","SOLUSD",1755913742625,7.43,197.41,197.4,3.82322742]
["bitfinex","SOLUSD",1755913742852,46.65,197.41,197.4,3.82322742]
["bitfinex","SOLUSD",1755913743050,47.33,197.41,197.4,3.82322742]
["bitfinex","SOLUSD",1755913743455,46.65,197.41,197.4,3.82322742]
["bitfinex","SOLUSD",1755913743754,6.75,197.41,197.4,9.16597995]
["bitfinex","SOLUSD",1755913744332,6.75,197.42,197.4,9.16597995]
["bitfinex","SOLUSD",1755913744533,6.75,197.42,197.41,9.13597995]
["bitfinex","SOLUSD",1755913745431,6.75,197.42,197.41,3.79322742]
["bitfinex","SOLUSD",1755913745843,7.43,197.42,197.41,3.79322742]
["bitfinex","SOLUSD",1755913746630,6.75,197.42,197.41,3.79322742]
["bitfinex","SOLUSD",1755913747550,6.75,197.42,197.41,8.41597995]
["bitfinex","SOLUSD",1755913747755,6.75,197.42,197.41,9.13597995]
["bitfinex","SOLUSD",1755913748250,6.75,197.42,197.41,8.41597995]
["bitfinex","SOLUSD",1755913748549,6.75,197.42,197.41,3.79322742]
["bitfinex","SOLUSD",1755913748748,6.75,197.42,197.41,8.41597995]
["bitfinex","SOLUSD",1755913749339,6.75,197.42,197.41,9.13597995]
["bitfinex","SOLUSD",1755913749547,4.21339099,197.42,197.41,9.13846065]
["bitfinex","SOLUSD",1755913750049,4.21339099,197.42,197.41,9.13821998]
["bitfinex","SOLUSD",1755913751151,4.27339099,197.43,197.41,9.13821998]
["bitfinex","SOLUSD",1755913751357,4.27339099,197.43,197.42,4.51546745]
["bitfinex","SOLUSD",1755913751551,0.06,197.43,197.42,9.13821998]
["bitfinex","SOLUSD",1755913751748,0.06,197.43,197.42,9.42254312]
["bitfinex","SOLUSD",1755913752061,0.06,197.44,197.43,0.28432314]
["bitfinex","SOLUSD",1755913752254,4.27339099,197.44,197.43,35.42254312]
["bitfinex","SOLUSD",1755913752556,0.06,197.44,197.43,35.41970842]
["bitfinex","SOLUSD",1755913752754,4.27339099,197.44,197.43,35.41970842]
["bitfinex","SOLUSD",1755913752954,4.27339099,197.44,197.43,34.41538528]
["bitfinex","SOLUSD",1755913753145,4.27339099,197.44,197.43,35.13538528]
["bitfinex","SOLUSD",1755913753869,4.27339099,197.44,197.43,34.41538528]
["bitfinex","SOLUSD",1755913755747,4.27339099,197.44,197.43,35.13538528]
["bitfinex","SOLUSD",1755913756170,4.27339099,197.44,197.43,34.41538528]
["bitfinex","SOLUSD",1755913756667,4.27339099,197.44,197.43,3.79263275]
["bitfinex","SOLUSD",1755913756838,4.27339099,197.44,197.43,8.41538528]
["bitfinex","SOLUSD",1755913757741,4.27339099,197.44,197.43,3.79263275]
["bitfinex","SOLUSD",1755913757951,4.95339099,197.44,197.43,8.41538528]
["bitfinex","SOLUSD",1755913758263,4.27339099,197.44,197.43,4.51263275]
["bitfinex","SOLUSD",1755913758433,4.27339099,197.44,197.43,34.41271803]
["bitfinex","SOLUSD",1755913758645,4.27339099,197.44,197.43,34.41283931]
["bitfinex","SOLUSD",1755913759173,4.95339099,197.44,197.43,34.41289114]
["bitfinex","SOLUSD",1755913759849,4.27339099,197.44,197.43,34.41289114]
["bitfinex","SOLUSD",1755913760648,4.27339099,197.44,197.43,35.13289114]
["bitfinex","SOLUSD",1755913761363,4.27339099,197.44,197.43,35.16289114]
["bitfinex","SOLUSD",1755913762070,4.27339099,197.44,197.43,34.44289114]
["bitfinex","SOLUSD",1755913764161,4.27339099,197.44,197.43,35.16289114]
["bitfinex","SOLUSD",1755913765376,0.2,197.45,197.43,9.44721428]
["bitfinex","SOLUSD",1755913765564,0.2,197.45,197.44,9.13289114]
["bitfinex","SOLUSD",1755913766883,0.2,197.45,197.44,9.41721428]
["bitfinex","SOLUSD",1755913767269,0.2,197.46,197.45,0.28432314]
["bitfinex","SOLUSD",1755913767580,0.2,197.46,197.45,9.3653701]
["bitfinex","SOLUSD",1755913768565,0.06,197.47,197.46,4.90707567]
["bitfinex","SOLUSD",1755913768877,0.06,197.47,197.46,9.3653701]
["bitfinex","SOLUSD",1755913769654,0.06,197.49,197.48,26.0]
["bitfinex","SOLUSD",1755913769863,4.27339099,197.49,197.48,30.45829443]
["bitfinex","SOLUSD",1755913770081,4.27339099,197.49,197.48,35.08104696]
["bitfinex","SOLUSD",1755913770274,4.27339099,197.49,197.48,34.41104696]
["bitfinex","SOLUSD",1755913770778,4.97339099,197.49,197.48,8.41104696]
["bitfinex","SOLUSD",1755913770981,4.27339099,197.49,197.48,8.41104696]
["bitfinex","SOLUSD",1755913771691,4.27339099,197.49,197.48,3.78829443]
["bitfinex","SOLUSD",1755913771864,4.97339099,197.49,197.48,8.41104696]
["bitfinex","SOLUSD",1755913772759,4.27339099,197.49,197.48,8.41104696]
["bitfinex","SOLUSD",1755913776106,4.27339099,197.49,197.48,9.08104696]
["bitfinex","SOLUSD",1755913776482,4.27339099,197.49,197.48,5.29275253]
["bitfinex","SOLUSD",1755913776682,4.27339099,197.49,197.48,9.07422337]
["bitfinex","SOLUSD",1755913776879,0.06,197.49,197.48,9.07422337]
["bitfinex","SOLUSD",1755913777101,4.27339099,197.49,197.48,9.07422337]
["bitfinex","SOLUSD",1755913777302,0.06,197.49,197.48,9.07422337]
["bitfinex","SOLUSD",1755913777600,4.27339099,197.49,197.48,9.07422337]
["bitfinex","SOLUSD",1755913777898,4.27339099,197.49,197.48,8.40422337]
["bitfinex","SOLUSD",1755913778199,4.97339099,197.49,197.48,3.78147084]
["bitfinex","SOLUSD",1755913779191,4.27339099,197.49,197.48,8.40422337]
["bitfinex","SOLUSD",1755913781295,4.27339099,197.49,197.48,3.78147084]
["bitfinex","SOLUSD",1755913781499,4.27339099,197.49,197.48,8.40422337]
["bitfinex","SOLUSD",1755913782303,4.27339099,197.49,197.48,9.07422337]
["bitfinex","SOLUSD",1755913782304,0.06,197.49,197.48,9.07422337]
["bitfinex","SOLUSD",1755913782800,4.27339099,197.49,197.48,8.40422337]
["bitfinex","SOLUSD",1755913783176,0.06,197.49,197.48,8.40422337]
["bitfinex","SOLUSD",1755913783373,4.27339099,197.49,197.48,8.40422337]
["bitfinex","SOLUSD",1755913783796,0.06,197.49,197.48,8.40422337]
["bitfinex","SOLUSD",1755913784003,4.27339099,197.49,197.48,8.40422337]
["bitfinex","SOLUSD",1755913785003,0.06,197.49,197.48,8.40422337]
["bitfinex","SOLUSD",1755913785200,4.27339099,197.49,197.48,8.40422337]
["bitfinex","SOLUSD",1755913785507,4.97339099,197.49,197.48,30.62275253]
["bitfinex","SOLUSD",1755913785793,4.97339099,197.49,197.48,29.78275819]
["bitfinex","SOLUSD",1755913786775,4.97339099,197.49,197.48,34.40551072]
["bitfinex","SOLUSD",1755913786986,4.97339099,197.49,197.48,3.78275819]
["bitfinex","SOLUSD",1755913787780,23.19173753,197.49,197.48,3.78275819]
["bitfinex","SOLUSD",1755913788378,9.59614352,197.49,197.48,3.78275819]
["bitfinex","SOLUSD",1755913788596,9.59614352,197.49,197.48,3.78679697]
["bitfinex","SOLUSD",1755913788780,4.97339099,197.49,197.48,3.78679697]
["bitfinex","SOLUSD",1755913790688,4.97339099,197.49,197.48,29.78679697]
["bitfinex","SOLUSD",1755913790886,44.83339099,197.49,197.48,29.78679697]
["bitfinex","SOLUSD",1755913791084,44.83339099,197.49,197.48,3.78679697]
["bitfinex","SOLUSD",1755913792395,70.5604505,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755913792601,70.5604505,197.46,197.45,4.65275253]
["bitfinex","SOLUSD",1755913792901,74.77384149,197.46,197.45,4.65275253]
["bitfinex","SOLUSD",1755913793509,74.77384149,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755913794811,114.63384149,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755913795283,115.33384149,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755913796874,114.63384149,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755913797084,115.33384149,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755913798294,44.09108896,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755913798498,4.21339099,197.42,197.41,4.65275253]
["bitfinex","SOLUSD",1755913799380,4.21339099,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755913799584,4.21339099,197.42,197.41,4.65275253]
["bitfinex","SOLUSD",1755913799796,4.21339099,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755913800225,4.91339099,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755913800380,23.13173753,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755913800695,18.508985,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755913801083,23.13173753,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755913801689,18.508985,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755913801888,23.13173753,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755913802929,23.41606067,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755913803398,59.41606067,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755913803708,54.09330814,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755913803896,101.37173753,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755913804215,177.51606067,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755913804422,178.21606067,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755913804623,128.35606067,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755913804932,168.21606067,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755913805224,17.808985,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755913805425,57.668985,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755913806914,17.808985,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755913807123,57.688985,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755913807411,4.21339099,197.39,197.38,0.75]
["bitfinex","SOLUSD",1755913807583,44.09339099,197.39,197.38,5.37275253]
["bitfinex","SOLUSD",1755913807786,44.09339099,197.39,197.38,0.75]
["bitfinex","SOLUSD",1755913807983,44.09339099,197.39,197.38,8.37623132]
["bitfinex","SOLUSD",1755913808186,44.09339099,197.39,197.38,9.09623132]
["bitfinex","SOLUSD",1755913808893,44.09339099,197.39,197.38,9.09530281]
["bitfinex","SOLUSD",1755913809094,4.21339099,197.39,197.38,9.09530281]
["bitfinex","SOLUSD",1755913812118,4.21339099,197.39,197.38,9.09379839]
["bitfinex","SOLUSD",1755913812640,4.21339099,197.39,197.38,3.75104586]
["bitfinex","SOLUSD",1755913812846,4.21339099,197.39,197.38,8.37379839]
["bitfinex","SOLUSD",1755913813013,4.21339099,197.39,197.38,8.37492676]
["bitfinex","SOLUSD",1755913813217,4.21339099,197.39,197.38,3.75217423]
["bitfinex","SOLUSD",1755913814128,4.21339099,197.39,197.38,9.09492676]
["bitfinex","SOLUSD",1755913814440,44.07339099,197.39,197.38,9.09492676]
["bitfinex","SOLUSD",1755913815833,44.07339099,197.39,197.38,4.47217423]
["bitfinex","SOLUSD",1755913816142,44.07339099,197.39,197.38,9.09492676]
["bitfinex","SOLUSD",1755913817421,4.21339099,197.39,197.38,9.09492676]
["bitfinex","SOLUSD",1755913818749,4.21339099,197.39,197.38,4.47217423]
["bitfinex","SOLUSD",1755913818925,4.21339099,197.39,197.38,8.37492676]
["bitfinex","SOLUSD",1755913821220,44.07339099,197.39,197.38,34.37828082]
["bitfinex","SOLUSD",1755913822040,44.77339099,197.39,197.38,3.75552829]
["bitfinex","SOLUSD",1755913822520,44.77339099,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913822717,62.99173753,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913826044,63.27606067,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913826731,58.65330814,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913827246,23.41606067,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913827453,62.99173753,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913828732,58.428985,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913828932,63.05173753,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913831535,63.33606067,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913832037,18.85330814,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913832260,57.728985,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913832553,62.35173753,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913833937,57.728985,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913835256,57.228985,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755913836849,3.71339099,197.33,197.29,26.0]
["bitfinex","SOLUSD",1755913837050,73.56724747,197.32,197.3,3.67992174]
["bitfinex","SOLUSD",1755913837253,73.56724747,197.31,197.29,26.0]
["bitfinex","SOLUSD",1755913837554,3.71339099,197.3,197.29,26.0]
["bitfinex","SOLUSD",1755913837761,3.71339099,197.3,197.29,29.68081393]
["bitfinex","SOLUSD",1755913838267,3.71339099,197.3,197.29,34.30356646]
["bitfinex","SOLUSD",1755913838473,3.71339099,197.3,197.29,8.30356646]
["bitfinex","SOLUSD",1755913838643,113.42724747,197.31,197.29,8.30356646]
["bitfinex","SOLUSD",1755913838834,113.42724747,197.31,197.26,0.03]
["bitfinex","SOLUSD",1755913838835,113.42724747,197.31,197.3,8.96356646]
["bitfinex","SOLUSD",1755913839158,117.14063846,197.31,197.3,8.96356646]
["bitfinex","SOLUSD",1755913839475,117.14063846,197.31,197.3,8.96531695]
["bitfinex","SOLUSD",1755913839840,117.14063846,197.31,197.3,8.96535919]
["bitfinex","SOLUSD",1755913840236,113.42724747,197.31,197.3,8.96535919]
["bitfinex","SOLUSD",1755913840552,73.56724747,197.31,197.3,8.96535919]
["bitfinex","SOLUSD",1755913840745,77.28063846,197.31,197.3,9.24968233]
["bitfinex","SOLUSD",1755913841146,77.28063846,197.31,197.3,8.96535919]
["bitfinex","SOLUSD",1755913842844,77.28063846,197.31,197.3,8.30535919]
["bitfinex","SOLUSD",1755913843040,77.28063846,197.31,197.3,8.96535919]
["bitfinex","SOLUSD",1755913843240,77.28063846,197.31,197.3,34.96535919]
["bitfinex","SOLUSD",1755913843954,77.28063846,197.31,197.3,34.30535919]
["bitfinex","SOLUSD",1755913844467,77.28063846,197.31,197.3,34.96535919]
["bitfinex","SOLUSD",1755913844646,3.71339099,197.31,197.3,34.96535919]
["bitfinex","SOLUSD",1755913845452,43.57339099,197.33,197.32,26.0]
["bitfinex","SOLUSD",1755913845755,43.57339099,197.33,197.32,8.96535919]
["bitfinex","SOLUSD",1755913846076,3.71339099,197.33,197.32,8.96535919]
["bitfinex","SOLUSD",1755913846581,3.71339099,197.33,197.32,8.30535919]
["bitfinex","SOLUSD",1755913849267,3.71339099,197.33,197.32,8.31035524]
["bitfinex","SOLUSD",1755913850973,43.57339099,197.33,197.32,8.31035524]
["bitfinex","SOLUSD",1755913851361,39.86,197.33,197.32,8.31035524]
["bitfinex","SOLUSD",1755913851685,44.27339099,197.33,197.32,8.31035524]
["bitfinex","SOLUSD",1755913852178,44.27339099,197.33,197.32,3.68760271]
["bitfinex","SOLUSD",1755913853781,43.57339099,197.33,197.32,3.68760271]
["bitfinex","SOLUSD",1755913853965,43.57339099,197.33,197.32,8.31035524]
["bitfinex","SOLUSD",1755913854163,43.57339099,197.33,197.32,3.68760271]
["bitfinex","SOLUSD",1755913854571,3.71339099,197.33,197.32,8.31035524]
["bitfinex","SOLUSD",1755913854886,3.71339099,197.33,197.32,8.97035524]
["bitfinex","SOLUSD",1755913855183,43.57339099,197.33,197.32,4.34760271]
["bitfinex","SOLUSD",1755913855351,43.57339099,197.33,197.32,8.97035524]
["bitfinex","SOLUSD",1755913856780,43.57339099,197.33,197.32,8.31035524]
["bitfinex","SOLUSD",1755913857368,43.57339099,197.33,197.32,4.62275253]
["bitfinex","SOLUSD",1755913857679,43.57339099,197.33,197.32,8.31044016]
["bitfinex","SOLUSD",1755913858881,43.55339099,197.33,197.32,9.00044016]
["bitfinex","SOLUSD",1755913859589,43.55339099,197.33,197.32,8.31044016]
["bitfinex","SOLUSD",1755913859796,39.84,197.33,197.32,8.31044016]
["bitfinex","SOLUSD",1755913859977,43.55339099,197.33,197.32,8.31044016]
["bitfinex","SOLUSD",1755913861599,3.71339099,197.33,197.32,8.31044016]
["bitfinex","SOLUSD",1755913861895,3.71339099,197.33,197.32,9.00044016]
["bitfinex","SOLUSD",1755913861896,43.55339099,197.33,197.32,9.00044016]
["bitfinex","SOLUSD",1755913862074,3.71339099,197.33,197.32,9.00044016]
["bitfinex","SOLUSD",1755913862274,3.71339099,197.33,197.32,8.31044016]
["bitfinex","SOLUSD",1755913865493,3.71339099,197.33,197.32,9.00044016]
["bitfinex","SOLUSD",1755913865795,3.71339099,197.33,197.32,9.00699667]
["bitfinex","SOLUSD",1755913866007,0.06,197.36,197.32,9.00699667]
["bitfinex","SOLUSD",1755913866195,0.06,197.36,197.35,30.62275253]
["bitfinex","SOLUSD",1755913866376,0.06,197.36,197.35,35.29131981]
["bitfinex","SOLUSD",1755913866775,0.06,197.39,197.36,0.28432314]
["bitfinex","SOLUSD",1755913866987,0.06,197.39,197.38,30.62275253]
["bitfinex","SOLUSD",1755913867305,0.06,197.39,197.38,35.00699667]
["bitfinex","SOLUSD",1755913867805,3.77339099,197.39,197.38,8.31699667]
["bitfinex","SOLUSD",1755913868588,4.43339099,197.39,197.38,8.31699667]
["bitfinex","SOLUSD",1755913868787,4.43339099,197.39,197.38,3.69424414]
["bitfinex","SOLUSD",1755913871530,3.77339099,197.39,197.38,8.31699667]
["bitfinex","SOLUSD",1755913874108,0.06,197.39,197.38,8.31699667]
["bitfinex","SOLUSD",1755913875715,3.77339099,197.39,197.38,8.41528391]
["bitfinex","SOLUSD",1755913876900,0.06,197.39,197.38,9.10528391]
["bitfinex","SOLUSD",1755913878319,0.06,197.39,197.38,9.24744548]
["bitfinex","SOLUSD",1755913878633,3.77339099,197.39,197.38,8.41528391]
["bitfinex","SOLUSD",1755913878922,0.06,197.39,197.38,9.10528391]
["bitfinex","SOLUSD",1755913879122,0.06,197.39,197.38,9.38960705]
["bitfinex","SOLUSD",1755913880804,0.06,197.41,197.4,26.0]
["bitfinex","SOLUSD",1755913881013,0.06,197.43,197.41,0.28432314]
["bitfinex","SOLUSD",1755913881205,0.06,197.43,197.42,8.69960705]
["bitfinex","SOLUSD",1755913881516,0.06,197.43,197.42,9.38960705]
["bitfinex","SOLUSD",1755913881717,0.06,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755913882019,0.06,197.45,197.44,34.69960705]
["bitfinex","SOLUSD",1755913882230,0.06,197.47,197.46,4.90707567]
["bitfinex","SOLUSD",1755913882398,0.06,197.47,197.46,35.38960705]
["bitfinex","SOLUSD",1755913882916,0.06,197.49,197.48,26.0]
["bitfinex","SOLUSD",1755913883127,0.06,197.49,197.48,8.41528391]
["bitfinex","SOLUSD",1755913883323,0.06,197.49,197.48,9.10528391]
["bitfinex","SOLUSD",1755913883690,0.06,197.49,197.48,5.31275253]
["bitfinex","SOLUSD",1755913883895,0.06,197.49,197.48,13.10080251]
["bitfinex","SOLUSD",1755913884211,0.06,197.51,197.49,0.28432314]
["bitfinex","SOLUSD",1755913884520,0.06,197.51,197.5,9.37351352]
["bitfinex","SOLUSD",1755913884713,82.77339099,197.53,197.52,26.0]
["bitfinex","SOLUSD",1755913884918,79.06,197.53,197.52,34.39919038]
["bitfinex","SOLUSD",1755913885320,0.06,197.53,197.52,35.37351352]
["bitfinex","SOLUSD",1755913886304,0.1,197.54,197.52,35.37351352]
["bitfinex","SOLUSD",1755913886305,0.1,197.54,197.53,0.28432314]
["bitfinex","SOLUSD",1755913886500,399.3,197.8,197.53,0.28432314]
["bitfinex","SOLUSD",1755913886501,3.71339099,197.6,197.56,26.0]
["bitfinex","SOLUSD",1755913886702,79.0,197.59,197.57,30.46643785]
["bitfinex","SOLUSD",1755913886922,82.71339099,197.59,197.58,3.76408501]
["bitfinex","SOLUSD",1755913887124,79.0,197.59,197.58,3.76408501]
["bitfinex","SOLUSD",1755913887425,123.22339099,197.59,197.58,3.76408501]
["bitfinex","SOLUSD",1755913887617,3.71339099,197.54,197.53,26.0]
["bitfinex","SOLUSD",1755913887924,3.71339099,197.54,197.53,4.62275253]
["bitfinex","SOLUSD",1755913888723,3.71339099,197.57,197.56,26.0]
["bitfinex","SOLUSD",1755913888921,79.0,197.58,197.56,4.62275253]
["bitfinex","SOLUSD",1755913889110,3.71339099,197.6,197.59,26.0]
["bitfinex","SOLUSD",1755913889424,4.42339099,197.6,197.59,4.62275253]
["bitfinex","SOLUSD",1755913889813,3.71339099,197.54,197.52,26.28432314]
["bitfinex","SOLUSD",1755913890002,3.71339099,197.54,197.53,4.62275253]
["bitfinex","SOLUSD",1755913890427,3.71339099,197.55,197.54,26.0]
["bitfinex","SOLUSD",1755913890635,4.42339099,197.55,197.54,30.62275253]
["bitfinex","SOLUSD",1755913890839,3.71339099,197.55,197.54,4.62275253]
["bitfinex","SOLUSD",1755913891146,3.71339099,197.58,197.54,9.91550506]
["bitfinex","SOLUSD",1755913891313,0.71,197.58,197.53,26.0]
["bitfinex","SOLUSD",1755913891505,3.71339099,197.58,197.57,30.62275253]
["bitfinex","SOLUSD",1755913891911,3.71339099,197.58,197.57,4.62275253]
["bitfinex","SOLUSD",1755913892329,3.71339099,197.58,197.57,30.62275253]
["bitfinex","SOLUSD",1755913892546,3.77339099,197.58,197.57,30.62275253]
["bitfinex","SOLUSD",1755913892940,4.48339099,197.58,197.57,30.62275253]
["bitfinex","SOLUSD",1755913893142,4.48339099,197.58,197.57,4.62275253]
["bitfinex","SOLUSD",1755913893507,3.71339099,197.55,197.47,0.67]
["bitfinex","SOLUSD",1755913893712,0.77,197.58,197.47,0.67]
["bitfinex","SOLUSD",1755913893713,3.71339099,197.53,197.47,0.67]
["bitfinex","SOLUSD",1755913893925,3.71339099,197.53,197.52,4.62275253]
["bitfinex","SOLUSD",1755913894138,4.42339099,197.53,197.52,4.62275253]
["bitfinex","SOLUSD",1755913894338,3.71339099,197.53,197.52,4.62275253]
["bitfinex","SOLUSD",1755913895446,3.71339099,197.53,197.52,4.65275253]
["bitfinex","SOLUSD",1755913895815,3.71339099,197.53,197.52,30.65275253]
["bitfinex","SOLUSD",1755913896436,3.77339099,197.58,197.52,5.32275253]
["bitfinex","SOLUSD",1755913896610,3.77339099,197.58,197.57,30.62275253]
["bitfinex","SOLUSD",1755913899021,0.06,197.58,197.57,31.29275253]
["bitfinex","SOLUSD",1755913899426,0.06,197.58,197.57,30.62275253]
["bitfinex","SOLUSD",1755913899611,0.06,197.58,197.57,34.36834682]
["bitfinex","SOLUSD",1755913900008,3.77339099,197.58,197.57,34.36834682]
["bitfinex","SOLUSD",1755913900829,3.77339099,197.58,197.57,29.74559429]
["bitfinex","SOLUSD",1755913901017,3.77339099,197.58,197.57,34.36834682]
["bitfinex","SOLUSD",1755913901634,4.48339099,197.58,197.57,4.62275253]
["bitfinex","SOLUSD",1755913901838,4.48339099,197.58,197.57,8.36783655]
["bitfinex","SOLUSD",1755913902014,4.48339099,197.58,197.57,34.36783655]
["bitfinex","SOLUSD",1755913902725,3.77339099,197.58,197.57,34.36783655]
["bitfinex","SOLUSD",1755913903931,0.06,197.58,197.57,34.36783655]
["bitfinex","SOLUSD",1755913904711,0.06,197.58,197.57,34.3682871]
["bitfinex","SOLUSD",1755913904910,0.06,197.58,197.57,8.3682871]
["bitfinex","SOLUSD",1755913905116,3.77339099,197.58,197.57,8.3682871]
["bitfinex","SOLUSD",1755913905718,0.06,197.58,197.57,8.3682871]
["bitfinex","SOLUSD",1755913908537,0.06,197.58,197.57,34.3682871]
["bitfinex","SOLUSD",1755913908740,0.06,197.58,197.57,8.3682871]
["bitfinex","SOLUSD",1755913910651,0.06,197.58,197.57,4.62275253]
["bitfinex","SOLUSD",1755913910817,0.06,197.58,197.57,34.37287119]
["bitfinex","SOLUSD",1755913911748,0.06,197.58,197.57,34.40287119]
["bitfinex","SOLUSD",1755913913852,0.06,197.58,197.57,35.07287119]
["bitfinex","SOLUSD",1755913914217,0.06,197.58,197.57,35.35719433]
["bitfinex","SOLUSD",1755913914522,134.4,197.61,197.6,4.62275253]
["bitfinex","SOLUSD",1755913914734,134.4,197.61,197.6,8.37287119]
["bitfinex","SOLUSD",1755913919234,3.77339099,197.62,197.61,0.28432314]
["bitfinex","SOLUSD",1755913919235,0.06,197.62,197.61,0.28432314]
["bitfinex","SOLUSD",1755913919425,3.77339099,197.62,197.61,8.65719433]
["bitfinex","SOLUSD",1755913919731,0.06,197.62,197.61,4.0344418]
["bitfinex","SOLUSD",1755913919935,3.77339099,197.62,197.61,8.66695951]
["bitfinex","SOLUSD",1755913920242,4.48339099,197.62,197.61,3.75988384]
["bitfinex","SOLUSD",1755913920750,3.71339099,197.59,197.58,4.62275253]
["bitfinex","SOLUSD",1755913920947,43.47339099,197.59,197.58,8.38622144]
["bitfinex","SOLUSD",1755913921121,3.71339099,197.59,197.58,8.38622144]
["bitfinex","SOLUSD",1755913921316,4.42339099,197.59,197.58,3.76346891]
["bitfinex","SOLUSD",1755913921532,3.71339099,197.59,197.58,8.38622144]
["bitfinex","SOLUSD",1755913922062,3.71339099,197.6,197.58,8.38622144]
["bitfinex","SOLUSD",1755913922227,0.06,197.62,197.61,26.0]
["bitfinex","SOLUSD",1755913922560,0.06,197.62,197.61,34.38622144]
["bitfinex","SOLUSD",1755913924359,3.71339099,197.63,197.61,34.38622144]
["bitfinex","SOLUSD",1755913924663,3.71339099,197.63,197.62,8.38622144]
["bitfinex","SOLUSD",1755913926273,3.77339099,197.66,197.65,26.0]
["bitfinex","SOLUSD",1755913926561,3.77339099,197.66,197.65,34.38622144]
["bitfinex","SOLUSD",1755913927844,4.48339099,197.66,197.65,34.38622144]
["bitfinex","SOLUSD",1755913928035,4.48339099,197.66,197.65,4.62275253]
["bitfinex","SOLUSD",1755913928359,4.48339099,197.66,197.65,8.40262759]
["bitfinex","SOLUSD",1755913928560,4.48339099,197.66,197.65,4.62275253]
["bitfinex","SOLUSD",1755913929052,4.48339099,197.66,197.65,8.40259254]
["bitfinex","SOLUSD",1755913929441,1.94978367,197.66,197.65,8.40259254]
["bitfinex","SOLUSD",1755913930633,41.70978367,197.66,197.65,8.40259254]
["bitfinex","SOLUSD",1755913931456,42.41978367,197.66,197.65,8.40259254]
["bitfinex","SOLUSD",1755913933148,1.94978367,197.66,197.65,9.08259254]
["bitfinex","SOLUSD",1755913933539,1.94978367,197.66,197.65,8.40259254]
["bitfinex","SOLUSD",1755913934037,1.94978367,197.66,197.65,8.40097448]
["bitfinex","SOLUSD",1755913935735,1.94978367,197.66,197.65,9.08097448]
["bitfinex","SOLUSD",1755913935934,1.94978367,197.66,197.65,8.40097448]
["bitfinex","SOLUSD",1755913937063,1.94978367,197.66,197.65,8.39955434]
["bitfinex","SOLUSD",1755913937641,1.94978367,197.66,197.65,8.39918604]
["bitfinex","SOLUSD",1755913938053,136.34978367,197.69,197.65,4.45643351]
["bitfinex","SOLUSD",1755913938265,0.81,197.73,197.69,26.0]
["bitfinex","SOLUSD",1755913938266,1.94978367,197.72,197.69,26.0]
["bitfinex","SOLUSD",1755913938583,41.70978367,197.72,197.71,30.62275253]
["bitfinex","SOLUSD",1755913938871,41.70978367,197.72,197.71,34.39918604]
["bitfinex","SOLUSD",1755913940368,42.41978367,197.72,197.71,34.39918604]
["bitfinex","SOLUSD",1755913940544,41.70978367,197.72,197.71,34.39918604]
["bitfinex","SOLUSD",1755913940865,42.41978367,197.72,197.71,34.39918604]
["bitfinex","SOLUSD",1755913941276,41.70978367,197.72,197.71,34.39918604]
["bitfinex","SOLUSD",1755913942598,41.70978367,197.72,197.71,34.39754687]
["bitfinex","SOLUSD",1755913942739,1.94978367,197.72,197.71,34.39754687]
["bitfinex","SOLUSD",1755913943246,81.65978367,197.72,197.71,8.39754687]
["bitfinex","SOLUSD",1755913943446,80.94978367,197.72,197.71,8.39754687]
["bitfinex","SOLUSD",1755913943645,81.65978367,197.72,197.71,8.39754687]
["bitfinex","SOLUSD",1755913944048,121.53978367,197.72,197.71,8.39754687]
["bitfinex","SOLUSD",1755913945562,120.82978367,197.72,197.71,8.39754687]
["bitfinex","SOLUSD",1755913945873,121.53978367,197.72,197.71,8.39754687]
["bitfinex","SOLUSD",1755913946053,1.94978367,197.69,197.68,0.68]
["bitfinex","SOLUSD",1755913946254,1.94978367,197.7,197.68,35.07715662]
["bitfinex","SOLUSD",1755913946457,1.94978367,197.7,197.69,4.62275253]
["bitfinex","SOLUSD",1755913946649,1.94978367,197.7,197.69,8.39718275]
["bitfinex","SOLUSD",1755913947245,1.94978367,197.7,197.69,9.05718275]
["bitfinex","SOLUSD",1755913947472,80.94978367,197.72,197.69,9.05718275]
["bitfinex","SOLUSD",1755913947669,2.04978367,197.73,197.71,4.62275253]
["bitfinex","SOLUSD",1755913947870,1.94978367,197.76,197.75,26.0]
["bitfinex","SOLUSD",1755913948143,1.94978367,197.76,197.75,29.77443022]
["bitfinex","SOLUSD",1755913948342,1.94978367,197.76,197.75,34.39718275]
["bitfinex","SOLUSD",1755913950055,1.94978367,197.77,197.75,35.05718275]
["bitfinex","SOLUSD",1755913950258,1.94978367,197.77,197.76,8.39718275]
["bitfinex","SOLUSD",1755913950572,1.94978367,197.77,197.76,9.05718275]
["bitfinex","SOLUSD",1755913950743,1.94978367,197.77,197.76,8.39718275]
["bitfinex","SOLUSD",1755913950946,1.94978367,197.78,197.76,8.39718275]
["bitfinex","SOLUSD",1755913951275,1.94978367,197.78,197.77,34.39718275]
["bitfinex","SOLUSD",1755913951446,1.94978367,197.78,197.77,35.05718275]
["bitfinex","SOLUSD",1755913951950,1.94978367,197.78,197.77,34.39718275]
["bitfinex","SOLUSD",1755913954065,2.62978367,197.78,197.77,34.39718275]
["bitfinex","SOLUSD",1755913954990,2.62978367,197.78,197.77,34.38749345]
["bitfinex","SOLUSD",1755913955682,2.62978367,197.78,197.77,34.38704577]
["bitfinex","SOLUSD",1755913956410,2.62978367,197.78,197.77,8.38704577]
["bitfinex","SOLUSD",1755913957874,1.94978367,197.78,197.77,8.38704577]
["bitfinex","SOLUSD",1755913958648,1.94978367,197.78,197.77,9.04704577]
["bitfinex","SOLUSD",1755913958846,1.94978367,197.78,197.77,8.38704577]
["bitfinex","SOLUSD",1755913959580,2.62978367,197.78,197.77,8.38704577]
["bitfinex","SOLUSD",1755913960080,2.62978367,197.78,197.77,3.76429324]
["bitfinex","SOLUSD",1755913961402,20.84813021,197.78,197.77,3.76429324]
["bitfinex","SOLUSD",1755913963098,2.62978367,197.78,197.77,3.76429324]
["bitfinex","SOLUSD",1755913963308,1.94978367,197.78,197.77,3.76429324]
["bitfinex","SOLUSD",1755913963608,2.62978367,197.78,197.77,3.76429324]
["bitfinex","SOLUSD",1755913964309,41.70978367,197.78,197.77,3.76704012]
["bitfinex","SOLUSD",1755913964894,41.70978367,197.78,197.77,8.38979265]
["bitfinex","SOLUSD",1755913965066,41.70978367,197.78,197.77,3.76704012]
["bitfinex","SOLUSD",1755913965876,41.70978367,197.78,197.77,8.38979265]
["bitfinex","SOLUSD",1755913966083,41.70978367,197.78,197.77,9.04979265]
["bitfinex","SOLUSD",1755913966469,41.70978367,197.78,197.77,3.76704012]
["bitfinex","SOLUSD",1755913966674,41.70978367,197.78,197.77,8.38979265]
["bitfinex","SOLUSD",1755913967025,1.94978367,197.78,197.77,8.38979265]
["bitfinex","SOLUSD",1755913967188,1.94978367,197.78,197.77,9.05079622]
["bitfinex","SOLUSD",1755913967381,1.94978367,197.78,197.77,4.42804369]
["bitfinex","SOLUSD",1755913967693,1.94978367,197.78,197.77,9.05079622]
["bitfinex","SOLUSD",1755913970330,1.94978367,197.78,197.77,4.42804369]
["bitfinex","SOLUSD",1755913970611,1.94978367,197.78,197.77,3.76804369]
["bitfinex","SOLUSD",1755913971027,1.94978367,197.78,197.77,4.42804369]
["bitfinex","SOLUSD",1755913971227,1.94978367,197.78,197.77,9.05079622]
["bitfinex","SOLUSD",1755913971705,1.94978367,197.78,197.77,8.39079622]
["bitfinex","SOLUSD",1755913972102,2.62978367,197.78,197.77,29.76804369]
["bitfinex","SOLUSD",1755913972436,2.62978367,197.78,197.77,3.76804369]
["bitfinex","SOLUSD",1755913973115,2.62978367,197.78,197.77,3.74062576]
["bitfinex","SOLUSD",1755913973487,2.62978367,197.78,197.75,26.0]
["bitfinex","SOLUSD",1755913973810,41.94978367,197.77,197.76,3.74122262]
["bitfinex","SOLUSD",1755913974018,42.62978367,197.77,197.76,3.74122262]
["bitfinex","SOLUSD",1755913974318,41.94978367,197.77,197.76,3.74122262]
["bitfinex","SOLUSD",1755913974690,41.94978367,197.77,197.76,9.02397515]
["bitfinex","SOLUSD",1755913974891,1.94978367,197.77,197.76,9.02397515]
["bitfinex","SOLUSD",1755913975991,1.94978367,197.77,197.76,5.28275253]
["bitfinex","SOLUSD",1755913976193,1.94978367,197.78,197.76,9.02462132]
["bitfinex","SOLUSD",1755913976498,1.94978367,197.78,197.77,9.02462132]
["bitfinex","SOLUSD",1755913978285,40.08,197.81,197.77,9.02462132]
["bitfinex","SOLUSD",1755913978286,2.00978367,197.81,197.8,26.0]
["bitfinex","SOLUSD",1755913978489,2.00978367,197.81,197.8,29.74186879]
["bitfinex","SOLUSD",1755913978711,42.73978367,197.81,197.8,3.74186879]
["bitfinex","SOLUSD",1755913979824,47.3625362,197.81,197.8,3.74186879]
["bitfinex","SOLUSD",1755913980412,42.73978367,197.81,197.8,3.74186879]
["bitfinex","SOLUSD",1755913980710,60.95813021,197.81,197.8,3.74186879]
["bitfinex","SOLUSD",1755913980909,56.33537768,197.81,197.8,3.74186879]
["bitfinex","SOLUSD",1755913981094,1.94978367,197.75,197.74,5.34275253]
["bitfinex","SOLUSD",1755913981423,1.94978367,197.75,197.74,9.09074399]
["bitfinex","SOLUSD",1755913981923,1.94978367,197.75,197.74,35.09074399]
["bitfinex","SOLUSD",1755913984222,1.94978367,197.75,197.74,35.09327001]
["bitfinex","SOLUSD",1755913985012,1.94978367,197.77,197.74,9.09327001]
["bitfinex","SOLUSD",1755913985226,1.94978367,197.77,197.76,4.62275253]
["bitfinex","SOLUSD",1755913985528,1.94978367,197.77,197.76,35.09327001]
["bitfinex","SOLUSD",1755913985914,1.94978367,197.77,197.76,30.47051748]
["bitfinex","SOLUSD",1755913986123,1.94978367,197.77,197.76,35.09327001]
["bitfinex","SOLUSD",1755913986305,174.4,197.8,197.76,35.09327001]
["bitfinex","SOLUSD",1755913986306,1.94978367,197.78,197.76,35.09327001]
["bitfinex","SOLUSD",1755913986505,1.94978367,197.78,197.77,8.37327001]
["bitfinex","SOLUSD",1755913986805,1.94978367,197.79,197.77,9.09327001]
["bitfinex","SOLUSD",1755913987113,1.94978367,197.79,197.78,30.47051748]
["bitfinex","SOLUSD",1755913987327,1.94978367,197.79,197.78,35.09327001]
["bitfinex","SOLUSD",1755913988247,1.94978367,197.79,197.78,3.75051748]
["bitfinex","SOLUSD",1755913988444,1.94978367,197.79,197.78,8.37327001]
["bitfinex","SOLUSD",1755913989017,0.06,197.81,197.78,35.37759315]
["bitfinex","SOLUSD",1755913989217,1.94978367,197.92,197.81,39.87991715]
["bitfinex","SOLUSD",1755913989431,0.71,197.95,197.8,22.84109907]
["bitfinex","SOLUSD",1755913989432,1.94978367,197.93,197.86,26.28432314]
["bitfinex","SOLUSD",1755913989756,1.94978367,197.93,197.92,4.62275253]
["bitfinex","SOLUSD",1755913989918,1.94978367,197.93,197.92,8.37327001]
["bitfinex","SOLUSD",1755913990119,1.94978367,197.93,197.92,4.62275253]
["bitfinex","SOLUSD",1755913990320,1.94978367,197.93,197.92,8.36927202]
["bitfinex","SOLUSD",1755913990729,2.65978367,197.93,197.92,3.74651949]
["bitfinex","SOLUSD",1755913991115,7.2825362,197.93,197.92,3.7435717]
["bitfinex","SOLUSD",1755913991520,2.65978367,197.93,197.92,3.7435717]
["bitfinex","SOLUSD",1755913992617,23.70894462,197.93,197.92,3.7435717]
["bitfinex","SOLUSD",1755913993655,1.94978367,197.86,197.8,0.72]
["bitfinex","SOLUSD",1755913993838,21.75916095,197.93,197.83,7.45356694]
["bitfinex","SOLUSD",1755913993839,42.36978367,197.85,197.83,7.45356694]
["bitfinex","SOLUSD",1755913994045,1.94978367,197.83,197.82,0.72]
["bitfinex","SOLUSD",1755913994363,1.94978367,197.83,197.82,4.46177165]
["bitfinex","SOLUSD",1755913994541,1.94978367,197.83,197.82,3.74177165]
["bitfinex","SOLUSD",1755913994954,1.94978367,197.83,197.82,4.46177165]
["bitfinex","SOLUSD",1755913995155,1.94978367,197.84,197.82,12.19966173]
["bitfinex","SOLUSD",1755913995347,1.94978367,197.85,197.83,11.91533859]
["bitfinex","SOLUSD",1755913995541,1.94978367,197.85,197.84,11.91533859]
["bitfinex","SOLUSD",1755913995737,1.94978367,197.87,197.84,12.19966173]
["bitfinex","SOLUSD",1755913996039,1.94978367,197.87,197.86,7.73789008]
["bitfinex","SOLUSD",1755913996243,1.94978367,197.88,197.86,12.1974757]
["bitfinex","SOLUSD",1755913996561,1.94978367,197.88,197.87,37.19315256]
["bitfinex","SOLUSD",1755913996737,1.94978367,197.88,197.87,37.91315256]
["bitfinex","SOLUSD",1755913997645,1.94978367,197.88,197.87,11.91315256]
["bitfinex","SOLUSD",1755913997951,1.94978367,197.88,197.87,12.1974757]
["bitfinex","SOLUSD",1755913998155,79.0,197.89,197.88,0.28432314]
["bitfinex","SOLUSD",1755913998359,79.0,197.89,197.88,12.1974757]
["bitfinex","SOLUSD",1755913998543,80.94978367,197.89,197.88,12.1974757]
["bitfinex","SOLUSD",1755913999162,80.94978367,197.89,197.88,8.45789008]
["bitfinex","SOLUSD",1755913999362,80.94978367,197.89,197.88,12.19176095]
["bitfinex","SOLUSD",1755913999849,80.94978367,197.89,197.88,12.19051306]
["bitfinex","SOLUSD",1755914001542,80.94978367,197.89,197.88,11.47051306]
["bitfinex","SOLUSD",1755914001940,80.94978367,197.89,197.88,12.19051306]
["bitfinex","SOLUSD",1755914002453,79.0,197.89,197.88,4.73694612]
["bitfinex","SOLUSD",1755914002649,80.94978367,197.89,197.88,12.19051306]
["bitfinex","SOLUSD",1755914002860,80.94978367,197.89,197.88,3.73262298]
["bitfinex","SOLUSD",1755914003064,80.94978367,197.89,197.88,12.19051306]
["bitfinex","SOLUSD",1755914003961,79.0,197.89,197.88,12.19051306]
["bitfinex","SOLUSD",1755914004776,80.94978367,197.89,197.88,4.73694612]
["bitfinex","SOLUSD",1755914004983,80.94978367,197.89,197.88,12.19051306]
["bitfinex","SOLUSD",1755914006648,79.0,197.89,197.88,12.19051306]
["bitfinex","SOLUSD",1755914006862,80.94978367,197.89,197.88,12.19051306]
["bitfinex","SOLUSD",1755914007256,79.0,197.89,197.88,12.19051306]
["bitfinex","SOLUSD",1755914007462,80.94978367,197.89,197.88,12.19051306]
["bitfinex","SOLUSD",1755914007845,79.0,197.89,197.88,12.19051306]
["bitfinex","SOLUSD",1755914008049,80.94978367,197.89,197.88,11.47051306]
["bitfinex","SOLUSD",1755914008276,1.94978367,197.9,197.88,11.13555699]
["bitfinex","SOLUSD",1755914008487,1.94978367,197.89,197.87,0.28432314]
["bitfinex","SOLUSD",1755914008655,1.94978367,197.89,197.88,11.1354493]
["bitfinex","SOLUSD",1755914008857,1.94978367,197.89,197.88,11.13565921]
["bitfinex","SOLUSD",1755914011869,1.94978367,197.89,197.88,3.68209227]
["bitfinex","SOLUSD",1755914012078,1.94978367,197.89,197.88,11.13565921]
["bitfinex","SOLUSD",1755914013562,1.94978367,197.89,197.88,11.85565921]
["bitfinex","SOLUSD",1755914013762,1.94978367,197.89,197.88,4.40209227]
["bitfinex","SOLUSD",1755914013988,1.94978367,197.89,197.88,11.85565921]
["bitfinex","SOLUSD",1755914014166,1.94978367,197.89,197.88,11.13565921]
["bitfinex","SOLUSD",1755914014474,1.94978367,197.89,197.88,8.28408811]
["bitfinex","SOLUSD",1755914015057,2.00978367,197.89,197.88,8.28408811]
["bitfinex","SOLUSD",1755914016956,2.00978367,197.89,197.88,9.00408811]
["bitfinex","SOLUSD",1755914017156,2.00978367,197.89,197.88,5.32199584]
["bitfinex","SOLUSD",1755914017372,2.00978367,197.89,197.88,9.00488347]
["bitfinex","SOLUSD",1755914017675,2.00978367,197.89,197.88,8.28488347]
["bitfinex","SOLUSD",1755914017890,2.00978367,197.89,197.88,8.28506642]
["bitfinex","SOLUSD",1755914019759,0.06,197.89,197.88,9.28938956]
["bitfinex","SOLUSD",1755914020274,0.06,197.89,197.88,9.29149393]
["bitfinex","SOLUSD",1755914023282,0.06,197.89,197.88,9.29311903]
["bitfinex","SOLUSD",1755914024071,2.00978367,197.89,197.88,9.29311903]
["bitfinex","SOLUSD",1755914024293,0.06,197.89,197.88,9.29311903]
["bitfinex","SOLUSD",1755914025484,0.06,197.89,197.88,35.29311903]
["bitfinex","SOLUSD",1755914026277,0.06,197.89,197.88,35.29466978]
["bitfinex","SOLUSD",1755914027498,0.06,197.91,197.89,13.87991715]
["bitfinex","SOLUSD",1755914027672,0.06,197.91,197.9,34.29034664]
["bitfinex","SOLUSD",1755914027872,0.06,197.91,197.9,39.15840679]
["bitfinex","SOLUSD",1755914029307,0.06,197.91,197.9,39.16205226]
["bitfinex","SOLUSD",1755914031079,0.06,197.93,197.9,53.04196941]
["bitfinex","SOLUSD",1755914031278,0.06,197.93,197.92,18.48191299]
["bitfinex","SOLUSD",1755914031495,80.94978367,198.0,197.99,4.60199584]
["bitfinex","SOLUSD",1755914031696,80.94978367,198.0,197.99,8.29399211]
["bitfinex","SOLUSD",1755914031697,2.64978367,198.0,197.99,8.29399211]
["bitfinex","SOLUSD",1755914031893,1.94978367,198.0,197.99,8.29399211]
["bitfinex","SOLUSD",1755914032083,176.44978367,198.01,197.99,30.60199584]
["bitfinex","SOLUSD",1755914032285,176.44978367,198.01,198.0,34.28036936]
["bitfinex","SOLUSD",1755914032507,177.14978367,198.01,198.0,34.28036936]
["bitfinex","SOLUSD",1755914032803,42.04978367,198.01,198.0,29.67837352]
["bitfinex","SOLUSD",1755914033005,42.74978367,198.01,198.0,8.28036936]
["bitfinex","SOLUSD",1755914033686,42.74978367,198.01,198.0,3.67837352]
["bitfinex","SOLUSD",1755914034183,42.74978367,198.01,198.0,8.28036936]
["bitfinex","SOLUSD",1755914034583,42.74978367,198.01,198.0,3.67837352]
["bitfinex","SOLUSD",1755914034908,60.94737352,198.01,198.0,3.67837352]
["bitfinex","SOLUSD",1755914035092,1.94978367,197.92,197.86,15.200287]
["bitfinex","SOLUSD",1755914035295,1.94978367,197.92,197.91,3.68164226]
["bitfinex","SOLUSD",1755914035497,1.94978367,197.92,197.91,34.2836381]
["bitfinex","SOLUSD",1755914035701,1.94978367,197.92,197.91,3.68164226]
["bitfinex","SOLUSD",1755914035904,1.94978367,197.92,197.91,8.2836381]
["bitfinex","SOLUSD",1755914036413,1.94978367,197.92,197.91,8.28390737]
["bitfinex","SOLUSD",1755914038293,1.94978367,197.92,197.91,3.68191153]
["bitfinex","SOLUSD",1755914038491,1.94978367,197.92,197.91,8.28390737]
["bitfinex","SOLUSD",1755914039007,1.94978367,197.92,197.91,8.56823051]
["bitfinex","SOLUSD",1755914039900,42.20978367,197.93,197.91,9.23823051]
["bitfinex","SOLUSD",1755914040208,42.20978367,197.93,197.92,8.28390737]
["bitfinex","SOLUSD",1755914043006,40.26,197.93,197.92,8.28390737]
["bitfinex","SOLUSD",1755914043212,42.20978367,197.93,197.92,8.95390737]
["bitfinex","SOLUSD",1755914043413,1.94978367,197.93,197.92,30.60199584]
["bitfinex","SOLUSD",1755914043596,1.94978367,197.93,197.92,34.28656875]
["bitfinex","SOLUSD",1755914044905,1.94978367,197.94,197.92,34.28656875]
["bitfinex","SOLUSD",1755914045102,1.94978367,197.94,197.93,3.68457291]
["bitfinex","SOLUSD",1755914045294,2.65978367,197.94,197.93,8.28656875]
["bitfinex","SOLUSD",1755914046913,2.65978367,197.94,197.93,34.28656875]
["bitfinex","SOLUSD",1755914047493,2.65978367,197.94,197.93,29.68457291]
["bitfinex","SOLUSD",1755914047705,2.65978367,197.94,197.93,34.28656875]
["bitfinex","SOLUSD",1755914047903,2.65978367,197.94,197.93,29.68457291]
["bitfinex","SOLUSD",1755914048915,2.65978367,197.94,197.93,3.68457291]
["bitfinex","SOLUSD",1755914049427,2.65978367,197.94,197.93,3.68582863]
["bitfinex","SOLUSD",1755914052027,7.26177951,197.94,197.93,3.68582863]
["bitfinex","SOLUSD",1755914052401,1.94978367,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755914052707,42.04978367,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755914053218,42.75978367,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755914053794,42.75978367,197.91,197.9,26.03]
["bitfinex","SOLUSD",1755914054010,42.75978367,197.91,197.9,30.63199584]
["bitfinex","SOLUSD",1755914054605,42.75978367,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755914055003,42.75978367,197.91,197.9,4.63199584]
["bitfinex","SOLUSD",1755914055696,70.65217553,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755914056014,112.6819592,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755914057024,112.6819592,197.89,197.88,4.63199584]
["bitfinex","SOLUSD",1755914058625,112.6819592,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755914058626,113.3919592,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755914058806,42.73978367,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755914059499,42.73978367,197.89,197.88,5.30199584]
["bitfinex","SOLUSD",1755914059500,42.04978367,197.89,197.88,5.30199584]
["bitfinex","SOLUSD",1755914059917,134.4,197.9,197.88,5.30199584]
["bitfinex","SOLUSD",1755914060130,0.71,197.95,197.91,26.0]
["bitfinex","SOLUSD",1755914060418,0.71,197.95,197.94,4.60199584]
["bitfinex","SOLUSD",1755914060628,40.81,197.95,197.94,4.60199584]
["bitfinex","SOLUSD",1755914061812,40.1,197.95,197.94,4.60199584]
["bitfinex","SOLUSD",1755914062409,40.1,197.95,197.94,30.60199584]
["bitfinex","SOLUSD",1755914062721,40.16,197.95,197.94,30.60199584]
["bitfinex","SOLUSD",1755914064424,40.16,197.95,197.94,34.20331034]
["bitfinex","SOLUSD",1755914065831,45.47199584,197.95,197.94,3.6013145]
["bitfinex","SOLUSD",1755914066125,40.87,197.95,197.94,3.6013145]
["bitfinex","SOLUSD",1755914066740,54.46559401,197.95,197.94,3.6013145]
["bitfinex","SOLUSD",1755914066906,59.06758985,197.95,197.94,3.6013145]
["bitfinex","SOLUSD",1755914067512,13.59559401,197.94,197.9,0.03]
["bitfinex","SOLUSD",1755914067721,18.86758985,197.94,197.91,3.60196325]
["bitfinex","SOLUSD",1755914067935,40.71,197.93,197.92,3.60196325]
["bitfinex","SOLUSD",1755914068523,119.71,197.93,197.92,3.60196325]
["bitfinex","SOLUSD",1755914069330,119.04,197.93,197.92,3.60196325]
["bitfinex","SOLUSD",1755914070331,79.0,197.93,197.92,3.60196325]
["bitfinex","SOLUSD",1755914070518,119.06,197.93,197.92,3.60196325]
["bitfinex","SOLUSD",1755914070719,119.06,197.93,197.92,3.60108206]
["bitfinex","SOLUSD",1755914073338,174.46,197.93,197.92,3.60108206]
["bitfinex","SOLUSD",1755914073723,175.13,197.93,197.92,3.60108206]
["bitfinex","SOLUSD",1755914073916,175.13,197.93,197.92,3.60095678]
["bitfinex","SOLUSD",1755914075546,174.46,197.93,197.92,3.60095678]
["bitfinex","SOLUSD",1755914076624,175.13,197.93,197.92,3.60095678]
["bitfinex","SOLUSD",1755914077023,174.46,197.93,197.92,3.60095678]
["bitfinex","SOLUSD",1755914079846,174.46,197.93,197.92,3.60558997]
["bitfinex","SOLUSD",1755914080353,174.46,197.93,197.92,3.6057407]
["bitfinex","SOLUSD",1755914088327,174.46,197.93,197.92,4.2757407]
["bitfinex","SOLUSD",1755914088842,174.46,197.93,197.92,8.87773654]
["bitfinex","SOLUSD",1755914089061,174.46,197.93,197.92,8.88161711]
["bitfinex","SOLUSD",1755914089538,0.06,197.95,197.92,8.88161711]
["bitfinex","SOLUSD",1755914089735,0.06,197.95,197.94,4.60199584]
["bitfinex","SOLUSD",1755914089932,39.96,197.95,197.94,8.88161711]
["bitfinex","SOLUSD",1755914090254,39.96,197.95,197.94,4.27962127]
["bitfinex","SOLUSD",1755914090563,39.94,197.95,197.94,8.88161711]
["bitfinex","SOLUSD",1755914091946,39.94,197.95,197.94,5.27199584]
["bitfinex","SOLUSD",1755914092160,37.4101979,197.95,197.94,9.05687163]
["bitfinex","SOLUSD",1755914093869,39.86,197.95,197.94,9.05687163]
["bitfinex","SOLUSD",1755914094358,39.86,197.95,197.94,8.38687163]
["bitfinex","SOLUSD",1755914094932,39.86,197.95,197.94,9.05687163]
["bitfinex","SOLUSD",1755914096149,39.86,197.95,197.94,8.38687163]
["bitfinex","SOLUSD",1755914096352,40.53,197.95,197.94,3.78487579]
["bitfinex","SOLUSD",1755914096571,39.86,197.95,197.94,8.38687163]
["bitfinex","SOLUSD",1755914097370,39.86,197.95,197.94,4.47487579]
["bitfinex","SOLUSD",1755914097565,39.86,197.95,197.94,9.07687163]
["bitfinex","SOLUSD",1755914098161,39.86,197.95,197.94,9.07422367]
["bitfinex","SOLUSD",1755914098352,39.92,197.95,197.94,9.07422367]
["bitfinex","SOLUSD",1755914098753,39.92,197.95,197.94,9.07399127]
["bitfinex","SOLUSD",1755914099463,39.92,197.95,197.94,8.38399127]
["bitfinex","SOLUSD",1755914100165,39.92,197.95,197.94,3.78199543]
["bitfinex","SOLUSD",1755914100469,175.01,197.95,197.94,3.78199543]
["bitfinex","SOLUSD",1755914101664,174.32,197.95,197.94,8.38399127]
["bitfinex","SOLUSD",1755914103152,174.32,197.95,197.94,4.60199584]
["bitfinex","SOLUSD",1755914104154,174.32,197.95,197.94,3.78263687]
["bitfinex","SOLUSD",1755914104354,174.32,197.95,197.94,8.38463271]
["bitfinex","SOLUSD",1755914104882,174.32,197.95,197.94,3.78263687]
["bitfinex","SOLUSD",1755914105067,174.32,197.95,197.94,9.07463271]
["bitfinex","SOLUSD",1755914106077,134.46,197.95,197.94,4.47263687]
["bitfinex","SOLUSD",1755914106584,134.46,197.95,197.94,9.07463271]
["bitfinex","SOLUSD",1755914106888,134.46,197.95,197.94,9.07328977]
["bitfinex","SOLUSD",1755914107086,0.06,197.96,197.94,9.07328977]
["bitfinex","SOLUSD",1755914107266,0.06,197.96,197.95,29.78129393]
["bitfinex","SOLUSD",1755914107469,0.06,197.96,197.95,35.07328977]
["bitfinex","SOLUSD",1755914111162,0.06,197.96,197.95,34.38328977]
["bitfinex","SOLUSD",1755914112262,0.06,197.96,197.95,35.07328977]
["bitfinex","SOLUSD",1755914112777,0.06,197.96,197.95,34.38328977]
["bitfinex","SOLUSD",1755914112976,0.06,197.96,197.95,34.38027378]
["bitfinex","SOLUSD",1755914113176,79.06,197.96,197.95,34.38027378]
["bitfinex","SOLUSD",1755914115186,79.06,197.96,197.95,35.07027378]
["bitfinex","SOLUSD",1755914115491,79.06,197.96,197.95,9.07027378]
["bitfinex","SOLUSD",1755914115869,79.06,197.96,197.95,9.06998947]
["bitfinex","SOLUSD",1755914116265,79.06,197.96,197.95,8.37998947]
["bitfinex","SOLUSD",1755914116680,79.06,197.96,197.95,3.77799363]
["bitfinex","SOLUSD",1755914116887,79.06,197.96,197.95,8.37998947]
["bitfinex","SOLUSD",1755914117398,79.06,197.96,197.95,34.37998947]
["bitfinex","SOLUSD",1755914117862,79.06,197.96,197.95,35.06998947]
["bitfinex","SOLUSD",1755914119104,79.06,197.96,197.95,35.06997025]
["bitfinex","SOLUSD",1755914120572,79.06,197.96,197.95,34.37997025]
["bitfinex","SOLUSD",1755914120766,0.06,197.96,197.95,34.37997025]
["bitfinex","SOLUSD",1755914121167,0.75,197.96,197.95,29.77797441]
["bitfinex","SOLUSD",1755914121370,0.06,197.96,197.95,34.37997025]
["bitfinex","SOLUSD",1755914121777,0.06,197.96,197.95,34.38053932]
["bitfinex","SOLUSD",1755914123499,0.06,197.96,197.95,35.07053932]
["bitfinex","SOLUSD",1755914123672,0.06,197.96,197.95,9.07053932]
["bitfinex","SOLUSD",1755914123877,0.06,197.96,197.95,8.38053932]
["bitfinex","SOLUSD",1755914124086,0.06,197.96,197.95,3.77854348]
["bitfinex","SOLUSD",1755914124274,0.75,197.96,197.95,34.38053932]
["bitfinex","SOLUSD",1755914124594,0.06,197.96,197.95,35.07053932]
["bitfinex","SOLUSD",1755914124777,0.06,197.96,197.95,30.60199584]
["bitfinex","SOLUSD",1755914124982,0.06,197.96,197.95,35.0714154]
["bitfinex","SOLUSD",1755914125592,0.06,197.96,197.95,35.07165519]
["bitfinex","SOLUSD",1755914125792,0.06,197.96,197.95,35.07171438]
["bitfinex","SOLUSD",1755914127190,39.88,197.97,197.95,35.07171438]
["bitfinex","SOLUSD",1755914127383,39.88,197.97,197.96,30.44971854]
["bitfinex","SOLUSD",1755914127900,39.88,197.97,197.96,35.05171438]
["bitfinex","SOLUSD",1755914128087,0.06,197.97,197.96,35.05171438]
["bitfinex","SOLUSD",1755914128398,0.06,197.97,197.96,34.38171438]
["bitfinex","SOLUSD",1755914128598,0.06,197.98,197.96,35.05171438]
["bitfinex","SOLUSD",1755914128801,0.06,197.98,197.97,9.05171438]
["bitfinex","SOLUSD",1755914130997,0.06,197.98,197.97,8.38171438]
["bitfinex","SOLUSD",1755914131295,0.76,197.98,197.97,8.38171438]
["bitfinex","SOLUSD",1755914131675,0.06,197.98,197.97,35.05171438]
["bitfinex","SOLUSD",1755914132489,0.06,197.98,197.97,30.44971854]
["bitfinex","SOLUSD",1755914132691,0.06,197.98,197.97,35.05171438]
["bitfinex","SOLUSD",1755914133999,0.06,197.98,197.97,9.05481635]
["bitfinex","SOLUSD",1755914134377,0.06,197.98,197.97,24.50559149]
["bitfinex","SOLUSD",1755914134584,0.06,197.98,197.97,24.50619047]
["bitfinex","SOLUSD",1755914134905,0.06,197.98,197.97,24.22186733]
["bitfinex","SOLUSD",1755914136399,0.06,197.98,197.97,18.94987149]
["bitfinex","SOLUSD",1755914136704,0.76,197.98,197.97,23.55186733]
["bitfinex","SOLUSD",1755914136906,0.76,197.98,197.97,8.38541533]
["bitfinex","SOLUSD",1755914137086,0.06,197.98,197.97,8.38541533]
["bitfinex","SOLUSD",1755914137291,0.06,197.98,197.97,24.22263333]
["bitfinex","SOLUSD",1755914137901,0.06,197.98,197.97,50.22263333]
["bitfinex","SOLUSD",1755914138092,0.06,197.98,197.97,24.22263333]
["bitfinex","SOLUSD",1755914138296,0.06,197.98,197.97,23.55263333]
["bitfinex","SOLUSD",1755914138600,119.42,198.0,197.98,26.0]
["bitfinex","SOLUSD",1755914138786,79.0,197.99,197.98,26.0]
["bitfinex","SOLUSD",1755914138991,79.0,197.99,197.98,34.38459442]
["bitfinex","SOLUSD",1755914139593,79.0,197.99,197.98,35.05459442]
["bitfinex","SOLUSD",1755914139982,79.0,197.99,197.98,30.45259858]
["bitfinex","SOLUSD",1755914140204,79.0,197.99,197.98,34.38459442]
["bitfinex","SOLUSD",1755914141108,79.0,197.99,197.98,29.78259858]
["bitfinex","SOLUSD",1755914141288,79.0,197.99,197.98,34.38459442]
["bitfinex","SOLUSD",1755914142280,76.47070276,197.99,197.98,34.38459442]
["bitfinex","SOLUSD",1755914143011,76.47070276,197.99,197.98,30.60199584]
["bitfinex","SOLUSD",1755914143181,76.47070276,197.99,197.98,34.3843198]
["bitfinex","SOLUSD",1755914143586,76.47070276,197.99,197.98,35.05445396]
["bitfinex","SOLUSD",1755914144398,39.8,198.01,197.98,35.05445396]
["bitfinex","SOLUSD",1755914144616,39.8,198.01,198.0,4.60199584]
["bitfinex","SOLUSD",1755914144821,39.8,198.01,198.0,8.38445396]
["bitfinex","SOLUSD",1755914145695,40.5,198.01,198.0,8.38445396]
["bitfinex","SOLUSD",1755914147023,39.8,198.01,198.0,8.38445396]
["bitfinex","SOLUSD",1755914147805,39.8,198.01,198.0,18.94737612]
["bitfinex","SOLUSD",1755914148003,39.8,198.01,198.0,23.54937196]
["bitfinex","SOLUSD",1755914148498,39.8,198.01,198.0,8.38445396]
["bitfinex","SOLUSD",1755914148499,40.5,198.01,198.0,8.38445396]
["bitfinex","SOLUSD",1755914148709,39.8,198.01,198.0,8.38445396]
["bitfinex","SOLUSD",1755914149003,39.86,198.01,198.0,8.38445396]
["bitfinex","SOLUSD",1755914150095,0.06,198.01,198.0,8.38445396]
["bitfinex","SOLUSD",1755914150327,39.86,198.01,198.0,6.72475157]
["bitfinex","SOLUSD",1755914151417,40.56,198.01,198.0,21.88967057]
["bitfinex","SOLUSD",1755914151626,40.56,198.01,198.0,6.72475157]
["bitfinex","SOLUSD",1755914151995,40.56,198.01,198.0,2.94229345]
["bitfinex","SOLUSD",1755914152201,40.56,198.01,198.0,6.72499083]
["bitfinex","SOLUSD",1755914154112,40.56,198.01,198.0,3.78269738]
["bitfinex","SOLUSD",1755914155005,40.54,198.01,198.0,3.78269738]
["bitfinex","SOLUSD",1755914156133,40.54,198.01,198.0,3.78313388]
["bitfinex","SOLUSD",1755914156432,40.54,198.01,198.0,29.78313388]
["bitfinex","SOLUSD",1755914157432,40.54,198.01,198.0,3.78313388]
["bitfinex","SOLUSD",1755914157617,40.54,198.01,198.0,29.78313388]
["bitfinex","SOLUSD",1755914159531,40.54,198.01,198.0,3.78313388]
["bitfinex","SOLUSD",1755914160615,39.84,198.01,198.0,3.78313388]
["bitfinex","SOLUSD",1755914160815,40.53,198.01,198.0,3.78313388]
["bitfinex","SOLUSD",1755914161016,40.53,198.01,197.99,26.0]
["bitfinex","SOLUSD",1755914161235,39.84,198.01,198.0,3.78433441]
["bitfinex","SOLUSD",1755914161742,39.84,198.01,198.0,3.78443723]
["bitfinex","SOLUSD",1755914161917,39.84,198.01,198.0,3.78425944]
["bitfinex","SOLUSD",1755914162117,40.53,198.01,198.0,3.78425944]
["bitfinex","SOLUSD",1755914166336,40.53,198.01,198.0,3.7855843]
["bitfinex","SOLUSD",1755914166545,40.03,198.01,198.0,3.7855843]
["bitfinex","SOLUSD",1755914168542,134.4,198.02,198.0,4.4955843]
["bitfinex","SOLUSD",1755914168746,134.4,198.02,198.01,3.7855843]
["bitfinex","SOLUSD",1755914168921,174.87,198.02,198.01,29.7855843]
["bitfinex","SOLUSD",1755914169117,174.87,198.02,198.01,3.7855843]
["bitfinex","SOLUSD",1755914169323,174.87,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755914169518,174.87,198.02,198.0,3.78721362]
["bitfinex","SOLUSD",1755914169748,174.87,198.02,198.01,3.78721362]
["bitfinex","SOLUSD",1755914169951,174.87,198.02,198.01,3.78725465]
["bitfinex","SOLUSD",1755914171159,75.21274535,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914171363,114.99274535,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914176961,39.78,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914179062,39.78,198.0,197.99,2.97229345]
["bitfinex","SOLUSD",1755914179463,39.78,198.0,197.99,3.68229345]
["bitfinex","SOLUSD",1755914179965,134.4,198.01,198.0,26.0]
["bitfinex","SOLUSD",1755914180176,174.18,198.01,198.0,29.65229345]
["bitfinex","SOLUSD",1755914181068,174.18,198.01,198.0,26.0]
["bitfinex","SOLUSD",1755914182552,0.06,198.03,198.01,26.0]
["bitfinex","SOLUSD",1755914182748,0.06,198.03,198.02,2.94229345]
["bitfinex","SOLUSD",1755914182968,39.84,198.03,198.02,6.68633946]
["bitfinex","SOLUSD",1755914183471,39.84,198.03,198.02,3.74404601]
["bitfinex","SOLUSD",1755914183687,0.06,198.03,198.02,33.39633946]
["bitfinex","SOLUSD",1755914183854,39.84,198.03,198.02,33.39633946]
["bitfinex","SOLUSD",1755914184282,39.84,198.03,198.02,30.45404601]
["bitfinex","SOLUSD",1755914184582,39.84,198.03,198.02,33.39633946]
["bitfinex","SOLUSD",1755914184780,39.84,198.03,198.02,32.68633946]
["bitfinex","SOLUSD",1755914185878,40.53,198.03,198.02,29.74404601]
["bitfinex","SOLUSD",1755914186474,39.84,198.03,198.02,29.74404601]
["bitfinex","SOLUSD",1755914187743,39.84,198.03,198.02,33.36543723]
["bitfinex","SOLUSD",1755914188881,39.84,198.03,198.02,30.42314378]
["bitfinex","SOLUSD",1755914189054,39.84,198.03,198.02,33.36543723]
["bitfinex","SOLUSD",1755914190255,39.82,198.03,198.02,33.36543723]
["bitfinex","SOLUSD",1755914192391,39.82,198.03,198.02,30.42314378]
["bitfinex","SOLUSD",1755914192690,39.82,198.03,198.02,33.36543723]
["bitfinex","SOLUSD",1755914192855,39.82,198.03,198.02,48.52805723]
["bitfinex","SOLUSD",1755914193084,37.29119007,198.03,198.02,48.52805723]
["bitfinex","SOLUSD",1755914193709,37.29119007,198.03,198.02,52.61898337]
["bitfinex","SOLUSD",1755914194086,0.06,198.05,198.02,52.90330651]
["bitfinex","SOLUSD",1755914194286,0.06,198.05,198.04,2.94229345]
["bitfinex","SOLUSD",1755914194287,39.82,198.05,198.04,2.94229345]
["bitfinex","SOLUSD",1755914194597,39.82,198.05,198.04,33.36543723]
["bitfinex","SOLUSD",1755914194896,39.82,198.05,198.04,48.52499123]
["bitfinex","SOLUSD",1755914196605,39.82,198.05,198.04,44.78184745]
["bitfinex","SOLUSD",1755914196801,39.82,198.05,198.04,3.68527646]
["bitfinex","SOLUSD",1755914197173,39.82,198.05,198.04,29.68527646]
["bitfinex","SOLUSD",1755914198609,39.82,198.05,198.04,3.68527646]
["bitfinex","SOLUSD",1755914198610,40.5,198.05,198.04,3.68527646]
["bitfinex","SOLUSD",1755914198797,43.44229345,198.05,198.04,3.68527646]
["bitfinex","SOLUSD",1755914199994,188.49559401,198.05,198.04,3.68527646]
["bitfinex","SOLUSD",1755914200314,193.09469145,198.05,198.04,3.68527646]
["bitfinex","SOLUSD",1755914204014,75.28472354,198.01,198.0,0.68]
["bitfinex","SOLUSD",1755914204219,115.02472354,198.01,198.0,0.68]
["bitfinex","SOLUSD",1755914205090,115.02472354,198.01,198.0,5.27909744]
["bitfinex","SOLUSD",1755914206530,75.34472354,198.05,198.03,26.0]
["bitfinex","SOLUSD",1755914206714,75.34472354,198.05,198.04,5.27909744]
["bitfinex","SOLUSD",1755914207109,115.08472354,198.05,198.04,5.27909744]
["bitfinex","SOLUSD",1755914209412,75.34472354,198.05,198.04,5.27909744]
["bitfinex","SOLUSD",1755914209623,115.08472354,198.05,198.04,5.27909744]
["bitfinex","SOLUSD",1755914212425,39.8,198.05,198.04,5.27909744]
["bitfinex","SOLUSD",1755914212633,39.8,198.05,198.04,20.44094944]
["bitfinex","SOLUSD",1755914212942,39.8,198.05,198.04,5.27909744]
["bitfinex","SOLUSD",1755914213650,0.06,198.05,198.04,5.27909744]
["bitfinex","SOLUSD",1755914213944,0.06,198.05,198.04,20.43941844]
["bitfinex","SOLUSD",1755914215916,0.06,198.05,198.04,24.07899137]
["bitfinex","SOLUSD",1755914217246,0.06,198.05,198.04,24.07866559]
["bitfinex","SOLUSD",1755914220521,0.06,198.05,198.04,23.39866559]
["bitfinex","SOLUSD",1755914220727,0.76,198.05,198.04,34.23834459]
["bitfinex","SOLUSD",1755914220944,0.06,198.05,198.04,34.23834459]
["bitfinex","SOLUSD",1755914221455,0.06,198.05,198.04,34.93834459]
["bitfinex","SOLUSD",1755914221634,0.06,198.05,198.04,34.23834459]
["bitfinex","SOLUSD",1755914222231,0.06,198.05,198.04,30.33924715]
["bitfinex","SOLUSD",1755914222539,0.06,198.05,198.04,34.93834459]
["bitfinex","SOLUSD",1755914222738,0.06,198.05,198.04,34.94010881]
["bitfinex","SOLUSD",1755914224644,0.06,198.05,198.04,19.50133137]
["bitfinex","SOLUSD",1755914224954,0.06,198.05,198.04,24.10042881]
["bitfinex","SOLUSD",1755914225949,0.06,198.05,198.04,19.50133137]
["bitfinex","SOLUSD",1755914226130,0.06,198.05,198.04,23.40042881]
["bitfinex","SOLUSD",1755914226451,0.06,198.05,198.04,21.742578]
["bitfinex","SOLUSD",1755914226843,0.06,198.05,198.04,6.582258]
["bitfinex","SOLUSD",1755914228562,0.06,198.05,198.04,7.282258]
["bitfinex","SOLUSD",1755914230256,0.06,198.05,198.04,6.582258]
["bitfinex","SOLUSD",1755914230472,0.06,198.05,198.04,7.282258]
["bitfinex","SOLUSD",1755914231546,0.06,198.05,198.04,6.582258]
["bitfinex","SOLUSD",1755914231833,0.06,198.05,198.04,6.58303847]
["bitfinex","SOLUSD",1755914232040,0.06,198.05,198.04,7.28303847]
["bitfinex","SOLUSD",1755914233044,0.06,198.05,198.04,6.58303847]
["bitfinex","SOLUSD",1755914233943,0.06,198.05,198.04,3.64179184]
["bitfinex","SOLUSD",1755914234142,0.06,198.05,198.04,32.58303847]
["bitfinex","SOLUSD",1755914234946,39.28,198.06,198.04,29.64269939]
["bitfinex","SOLUSD",1755914235152,39.28,198.06,198.05,3.64269939]
["bitfinex","SOLUSD",1755914236050,39.98,198.06,198.05,3.64269939]
["bitfinex","SOLUSD",1755914236450,39.28,198.06,198.05,6.58394602]
["bitfinex","SOLUSD",1755914239864,39.28,198.06,198.05,7.28394602]
["bitfinex","SOLUSD",1755914240360,39.28,198.06,198.05,6.58394602]
["bitfinex","SOLUSD",1755914240854,39.28,198.06,198.05,33.28498058]
["bitfinex","SOLUSD",1755914241369,39.28,198.06,198.05,33.28457156]
["bitfinex","SOLUSD",1755914245076,39.28,198.06,198.05,32.58457156]
["bitfinex","SOLUSD",1755914246950,39.28,198.06,198.05,30.34332493]
["bitfinex","SOLUSD",1755914247276,39.28,198.06,198.05,33.28457156]
["bitfinex","SOLUSD",1755914248177,39.28,198.06,198.05,32.58457156]
["bitfinex","SOLUSD",1755914249375,39.34,198.06,198.05,32.58457156]
["bitfinex","SOLUSD",1755914249955,39.34,198.06,198.05,33.30031532]
["bitfinex","SOLUSD",1755914251752,0.06,198.06,198.05,33.30237681]
["bitfinex","SOLUSD",1755914252672,0.00184425,198.06,198.05,33.30237681]
["bitfinex","SOLUSD",1755914255975,0.06,198.07,198.05,4.36113018]
["bitfinex","SOLUSD",1755914256181,0.7,198.11,198.07,2.94124663]
["bitfinex","SOLUSD",1755914256382,40.36,198.11,198.08,3.67113018]
["bitfinex","SOLUSD",1755914256577,40.36,198.11,198.1,28.94124663]
["bitfinex","SOLUSD",1755914256765,40.36,198.11,198.1,32.60940063]
["bitfinex","SOLUSD",1755914257156,40.36,198.11,198.1,29.668154]
["bitfinex","SOLUSD",1755914257372,40.36,198.11,198.1,32.60940063]
["bitfinex","SOLUSD",1755914258257,40.36,198.11,198.1,29.668154]
["bitfinex","SOLUSD",1755914258459,40.36,198.11,198.1,32.60940063]
["bitfinex","SOLUSD",1755914258856,40.36,198.11,198.1,32.67658401]
["bitfinex","SOLUSD",1755914259078,39.66,198.11,198.1,29.73533738]
["bitfinex","SOLUSD",1755914259457,40.36,198.11,198.1,32.67658401]
["bitfinex","SOLUSD",1755914259657,39.66,198.11,198.1,32.67658401]
["bitfinex","SOLUSD",1755914260466,0.06,198.13,198.1,6.67658401]
["bitfinex","SOLUSD",1755914260665,0.76,198.13,198.12,2.94124663]
["bitfinex","SOLUSD",1755914260870,0.06,198.13,198.12,32.67658401]
["bitfinex","SOLUSD",1755914261069,0.06,198.13,198.12,29.01533738]
["bitfinex","SOLUSD",1755914261582,0.76,198.13,198.12,29.01533738]
["bitfinex","SOLUSD",1755914261761,0.76,198.13,198.12,31.95658401]
["bitfinex","SOLUSD",1755914262082,0.76,198.13,198.12,28.94124663]
["bitfinex","SOLUSD",1755914262277,0.76,198.13,198.12,26.0]
["bitfinex","SOLUSD",1755914263181,0.76,198.13,198.11,2.94124663]
["bitfinex","SOLUSD",1755914263357,0.06,198.13,198.12,26.0]
["bitfinex","SOLUSD",1755914263962,0.76,198.13,198.12,26.0]
["bitfinex","SOLUSD",1755914264189,0.06,198.13,198.12,26.0]
["bitfinex","SOLUSD",1755914264386,0.06,198.13,198.12,28.94124663]
["bitfinex","SOLUSD",1755914264683,0.76,198.13,198.12,28.94124663]
["bitfinex","SOLUSD",1755914265063,0.06,198.13,198.12,28.94124663]
["bitfinex","SOLUSD",1755914265263,0.76,198.13,198.12,28.94124663]
["bitfinex","SOLUSD",1755914265982,0.06,198.13,198.12,28.94124663]
["bitfinex","SOLUSD",1755914266188,0.06,198.13,198.12,29.63124663]
["bitfinex","SOLUSD",1755914266361,0.06,198.13,198.12,28.94124663]
["bitfinex","SOLUSD",1755914266763,0.06,198.13,198.12,3.63124663]
["bitfinex","SOLUSD",1755914266962,0.06,198.13,198.12,18.78467463]
["bitfinex","SOLUSD",1755914267158,0.06,198.13,198.12,19.81358534]
["bitfinex","SOLUSD",1755914267388,0.06,198.13,198.12,22.75483197]
["bitfinex","SOLUSD",1755914268786,0.06,198.13,198.12,19.12358534]
["bitfinex","SOLUSD",1755914268985,0.06,198.13,198.12,22.06483197]
["bitfinex","SOLUSD",1755914269572,0.06,198.13,198.12,15.153428]
["bitfinex","SOLUSD",1755914269779,0.06,198.13,198.12,18.09467463]
["bitfinex","SOLUSD",1755914269981,0.76,198.13,198.12,18.09467463]
["bitfinex","SOLUSD",1755914270292,0.76,198.13,198.12,15.153428]
["bitfinex","SOLUSD",1755914270673,0.76,198.13,198.1,2.94124663]
["bitfinex","SOLUSD",1755914270866,0.76,198.13,198.05,1.00432314]
["bitfinex","SOLUSD",1755914271193,0.06,198.13,198.1,2.94124663]
["bitfinex","SOLUSD",1755914271396,0.76,198.13,198.11,2.94124663]
["bitfinex","SOLUSD",1755914271592,0.7,198.12,198.08,26.0]
["bitfinex","SOLUSD",1755914271767,0.7,198.12,198.1,2.94124663]
["bitfinex","SOLUSD",1755914271971,0.06,198.13,198.12,26.0]
["bitfinex","SOLUSD",1755914272183,0.76,198.13,198.12,26.0]
["bitfinex","SOLUSD",1755914272968,0.76,198.13,198.12,29.77349574]
["bitfinex","SOLUSD",1755914273773,0.76,198.13,198.12,29.77338066]
["bitfinex","SOLUSD",1755914276813,0.76,198.13,198.12,26.0]
["bitfinex","SOLUSD",1755914277090,0.76,198.13,198.12,32.71454591]
["bitfinex","SOLUSD",1755914277091,79.06,198.13,198.12,32.71454591]
["bitfinex","SOLUSD",1755914277499,79.06,198.13,198.12,6.71439779]
["bitfinex","SOLUSD",1755914277676,79.06,198.13,198.12,21.86935679]
["bitfinex","SOLUSD",1755914279084,118.96,198.13,198.12,21.86935679]
["bitfinex","SOLUSD",1755914280199,118.96,198.13,198.12,21.86934915]
["bitfinex","SOLUSD",1755914280408,118.96,198.13,198.12,18.92810252]
["bitfinex","SOLUSD",1755914280409,39.96,198.13,198.12,18.92810252]
["bitfinex","SOLUSD",1755914280597,40.64,198.13,198.12,6.71439015]
["bitfinex","SOLUSD",1755914280800,40.64,198.13,198.12,3.77314352]
["bitfinex","SOLUSD",1755914280992,40.64,198.13,198.12,29.77314352]
["bitfinex","SOLUSD",1755914282013,40.64,198.13,198.12,3.77314352]
["bitfinex","SOLUSD",1755914282198,40.62,198.13,198.12,29.77314352]
["bitfinex","SOLUSD",1755914282801,40.62,198.13,198.12,3.77314352]
["bitfinex","SOLUSD",1755914283005,40.62,198.13,198.12,29.77314352]
["bitfinex","SOLUSD",1755914283213,40.62,198.13,198.12,29.80314352]
["bitfinex","SOLUSD",1755914283795,40.62,198.13,198.12,3.80314352]
["bitfinex","SOLUSD",1755914285104,40.62,198.13,198.12,3.80610001]
["bitfinex","SOLUSD",1755914285504,40.62,198.13,198.12,3.80659015]
["bitfinex","SOLUSD",1755914286021,0.06,198.13,198.12,29.80659015]
["bitfinex","SOLUSD",1755914286207,40.56,198.13,198.12,29.80659015]
["bitfinex","SOLUSD",1755914287104,39.88,198.13,198.12,29.80659015]
["bitfinex","SOLUSD",1755914287510,40.56,198.13,198.12,29.80659015]
["bitfinex","SOLUSD",1755914288197,45.15283984,198.13,198.12,3.80681826]
["bitfinex","SOLUSD",1755914288394,40.56,198.13,198.12,3.80681826]
["bitfinex","SOLUSD",1755914291292,45.15283984,198.13,198.12,3.80681826]
["bitfinex","SOLUSD",1755914291494,40.56,198.13,198.12,3.80681826]
["bitfinex","SOLUSD",1755914291825,75.19318174,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755914292013,119.58602158,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755914292214,120.26602158,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755914293214,115.67318174,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755914295919,120.26602158,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755914297212,80.46602158,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755914297415,120.20602158,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755914297599,115.61318174,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755914297786,120.20602158,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755914299604,115.61318174,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755914299812,120.20602158,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755914301327,75.13318174,198.08,198.07,26.0]
["bitfinex","SOLUSD",1755914301619,119.42602158,198.08,198.07,26.0]
["bitfinex","SOLUSD",1755914303122,114.83318174,198.08,198.06,0.03]
["bitfinex","SOLUSD",1755914303330,114.83318174,198.08,198.06,26.03]
["bitfinex","SOLUSD",1755914303714,4.59283984,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755914303914,119.42602158,198.08,198.06,3.70465508]
["bitfinex","SOLUSD",1755914304114,119.42602158,198.08,198.07,3.67465508]
["bitfinex","SOLUSD",1755914304834,114.81318174,198.08,198.07,3.67465508]
["bitfinex","SOLUSD",1755914305006,114.81318174,198.08,198.07,29.67465508]
["bitfinex","SOLUSD",1755914307127,39.68,198.08,198.07,29.67465508]
["bitfinex","SOLUSD",1755914307447,39.68,198.08,198.07,4.36465508]
["bitfinex","SOLUSD",1755914308108,39.68,198.08,198.07,3.67465508]
["bitfinex","SOLUSD",1755914311122,39.68,198.08,198.07,4.36465508]
["bitfinex","SOLUSD",1755914311522,39.68,198.08,198.07,30.36465508]
["bitfinex","SOLUSD",1755914311736,39.68,198.08,198.07,8.95749492]
["bitfinex","SOLUSD",1755914312035,39.68,198.08,198.07,5.28283984]
["bitfinex","SOLUSD",1755914312240,39.68,198.08,198.07,8.95571956]
["bitfinex","SOLUSD",1755914312619,39.68,198.08,198.07,4.36287972]
["bitfinex","SOLUSD",1755914312935,39.68,198.08,198.07,4.36305246]
["bitfinex","SOLUSD",1755914313233,39.68,198.08,198.07,3.67305246]
["bitfinex","SOLUSD",1755914315030,39.68,198.08,198.07,29.67305246]
["bitfinex","SOLUSD",1755914315245,40.36,198.08,198.07,3.67564631]
["bitfinex","SOLUSD",1755914315747,44.95283984,198.08,198.07,3.67564631]
["bitfinex","SOLUSD",1755914316558,40.36,198.08,198.07,2.09564631]
["bitfinex","SOLUSD",1755914316839,13.59559401,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755914317015,18.77843385,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755914318249,14.18559401,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755914318436,18.77843385,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755914321536,18.18843385,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755914322041,78.22,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914322243,123.05283984,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914326465,123.73283984,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914327330,78.1,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755914327563,122.85283984,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755914327768,123.53283984,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755914328143,82.69283984,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755914328451,118.3,197.99,197.98,26.72]
["bitfinex","SOLUSD",1755914328632,78.1,197.99,197.98,30.35804706]
["bitfinex","SOLUSD",1755914328835,118.3,197.99,197.98,30.35804706]
["bitfinex","SOLUSD",1755914329865,118.3,197.99,197.98,29.66804706]
["bitfinex","SOLUSD",1755914330244,118.3,197.99,197.98,29.66785308]
["bitfinex","SOLUSD",1755914330545,118.3,197.99,197.98,3.66785308]
["bitfinex","SOLUSD",1755914330751,122.89283984,197.99,197.98,3.66785308]
["bitfinex","SOLUSD",1755914331647,118.3,197.99,197.98,3.66785308]
["bitfinex","SOLUSD",1755914331841,118.26,197.99,197.98,30.35785308]
["bitfinex","SOLUSD",1755914332756,79.0,198.04,197.98,8.95069292]
["bitfinex","SOLUSD",1755914333062,119.18,198.03,198.02,26.0]
["bitfinex","SOLUSD",1755914333241,40.18,198.03,198.02,29.56115978]
["bitfinex","SOLUSD",1755914333447,40.18,198.03,198.02,30.25115435]
["bitfinex","SOLUSD",1755914334251,40.18,198.03,198.02,4.25115435]
["bitfinex","SOLUSD",1755914335439,40.24,198.03,198.02,4.25115435]
["bitfinex","SOLUSD",1755914336266,40.92,198.03,198.02,3.56115435]
["bitfinex","SOLUSD",1755914336654,40.24,198.03,198.02,29.56115435]
["bitfinex","SOLUSD",1755914337153,45.51283984,198.03,198.02,3.56115435]
["bitfinex","SOLUSD",1755914337663,45.51283984,198.03,198.0,26.0]
["bitfinex","SOLUSD",1755914337974,4.59283984,198.02,198.01,3.56245898]
["bitfinex","SOLUSD",1755914338972,44.83283984,198.03,198.01,3.56245898]
["bitfinex","SOLUSD",1755914339154,4.65283984,198.03,198.02,3.56245898]
["bitfinex","SOLUSD",1755914339469,4.65283984,198.03,198.01,0.68]
["bitfinex","SOLUSD",1755914339470,44.73283984,198.03,198.01,0.68]
["bitfinex","SOLUSD",1755914339661,44.73283984,198.03,198.02,3.56217391]
["bitfinex","SOLUSD",1755914339862,40.14,198.03,198.02,3.56217391]
["bitfinex","SOLUSD",1755914340047,40.14,198.03,198.02,4.24212535]
["bitfinex","SOLUSD",1755914340250,40.14,198.03,198.02,3.56212535]
["bitfinex","SOLUSD",1755914341760,40.14,198.03,198.02,3.56241262]
["bitfinex","SOLUSD",1755914342571,40.14,198.03,198.02,4.24241262]
["bitfinex","SOLUSD",1755914342760,40.14,198.03,198.02,3.56241262]
["bitfinex","SOLUSD",1755914343156,40.81,198.03,198.02,3.56241262]
["bitfinex","SOLUSD",1755914343973,45.40283984,198.03,198.02,3.56241262]
["bitfinex","SOLUSD",1755914345348,40.81,198.03,198.02,3.56241262]
["bitfinex","SOLUSD",1755914345671,75.43758738,198.02,197.99,26.03]
["bitfinex","SOLUSD",1755914345872,40.69,198.01,197.99,26.03]
["bitfinex","SOLUSD",1755914346374,40.69,198.01,197.99,0.03]
["bitfinex","SOLUSD",1755914346678,0.67,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914346879,135.07,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914347470,153.25843385,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914347673,18.85843385,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914347874,5.26283984,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914348194,39.98,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914350280,39.98,198.0,197.99,0.71]
["bitfinex","SOLUSD",1755914350587,40.65,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914351082,58.83843385,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914351604,45.24283984,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914351768,58.83843385,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914353171,58.79843385,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755914354289,2.082756,198.03,197.98,26.03]
["bitfinex","SOLUSD",1755914354290,213.37,197.99,197.98,26.03]
["bitfinex","SOLUSD",1755914354459,213.37,197.99,197.98,26.71]
["bitfinex","SOLUSD",1755914355670,213.37,197.99,197.98,0.71]
["bitfinex","SOLUSD",1755914356383,213.37,197.99,197.98,26.03]
["bitfinex","SOLUSD",1755914356885,213.37,197.99,197.98,26.71]
["bitfinex","SOLUSD",1755914357486,213.37,197.99,197.98,30.20385937]
["bitfinex","SOLUSD",1755914358277,253.25,197.99,197.98,29.52385937]
["bitfinex","SOLUSD",1755914359487,253.25,197.99,197.98,30.20385937]
["bitfinex","SOLUSD",1755914359688,253.21,197.99,197.98,4.20385937]
["bitfinex","SOLUSD",1755914359889,253.21,197.99,197.98,3.52385937]
["bitfinex","SOLUSD",1755914360192,253.21,197.99,197.98,29.52385937]
["bitfinex","SOLUSD",1755914360392,174.24,197.99,197.98,29.52385937]
["bitfinex","SOLUSD",1755914360596,174.22,197.99,197.98,29.52385937]
["bitfinex","SOLUSD",1755914360766,174.22,197.99,197.98,30.20385937]
["bitfinex","SOLUSD",1755914361793,174.22,197.99,197.98,4.20385937]
["bitfinex","SOLUSD",1755914362984,174.2,197.99,197.98,4.20385937]
["bitfinex","SOLUSD",1755914363973,174.2,197.99,197.98,29.52385937]
["bitfinex","SOLUSD",1755914364387,174.2,197.99,197.98,30.20385937]
["bitfinex","SOLUSD",1755914364689,174.18,197.99,197.98,29.52385937]
["bitfinex","SOLUSD",1755914365090,134.4,197.99,197.98,29.52385937]
["bitfinex","SOLUSD",1755914365293,174.18,197.99,197.98,29.52385937]
["bitfinex","SOLUSD",1755914365594,174.18,197.99,197.98,4.20385937]
["bitfinex","SOLUSD",1755914365787,174.18,197.99,197.98,0.71]
["bitfinex","SOLUSD",1755914365996,174.18,197.99,197.98,4.30253364]
["bitfinex","SOLUSD",1755914366380,174.16,197.99,197.98,4.30253364]
["bitfinex","SOLUSD",1755914368288,174.16,197.99,197.98,3.62253364]
["bitfinex","SOLUSD",1755914368493,174.22,197.99,197.98,29.62253364]
["bitfinex","SOLUSD",1755914369195,174.93,197.99,197.98,29.62253364]
["bitfinex","SOLUSD",1755914369991,174.22,197.99,197.98,29.62253364]
["bitfinex","SOLUSD",1755914371110,174.93,197.99,197.98,29.62253364]
["bitfinex","SOLUSD",1755914372295,179.52283984,197.99,197.98,3.62253364]
["bitfinex","SOLUSD",1755914375089,179.52283984,197.99,197.98,3.62338828]
["bitfinex","SOLUSD",1755914376301,58.71843385,197.99,197.98,3.62338828]
["bitfinex","SOLUSD",1755914376595,0.06,197.99,197.98,4.30338828]
["bitfinex","SOLUSD",1755914376800,0.06,197.99,197.98,34.89622812]
["bitfinex","SOLUSD",1755914377097,39.82,197.99,197.98,30.30338828]
["bitfinex","SOLUSD",1755914377295,39.82,197.99,197.98,34.89622812]
["bitfinex","SOLUSD",1755914378081,0.06,197.99,197.98,34.89492374]
["bitfinex","SOLUSD",1755914378293,39.82,197.99,197.98,34.89492374]
["bitfinex","SOLUSD",1755914379092,39.82,197.99,197.98,30.3020839]
["bitfinex","SOLUSD",1755914379294,39.82,197.99,197.98,34.89492374]
["bitfinex","SOLUSD",1755914381887,39.82,197.99,197.98,34.21492374]
["bitfinex","SOLUSD",1755914382985,39.82,197.99,197.98,29.6220839]
["bitfinex","SOLUSD",1755914384004,39.82,197.99,197.98,34.21492374]
["bitfinex","SOLUSD",1755914384307,39.82,197.99,197.98,34.2172611]
["bitfinex","SOLUSD",1755914385707,39.82,197.99,197.98,34.8972611]
["bitfinex","SOLUSD",1755914387005,39.8,197.99,197.98,34.8972611]
["bitfinex","SOLUSD",1755914388914,0.06,197.99,197.98,34.2172611]
["bitfinex","SOLUSD",1755914389210,39.8,197.99,197.98,34.2172611]
["bitfinex","SOLUSD",1755914390094,39.8,197.99,197.98,34.8972611]
["bitfinex","SOLUSD",1755914391223,39.8,197.99,197.98,34.2172611]
["bitfinex","SOLUSD",1755914392404,39.8,197.99,197.98,34.8972611]
["bitfinex","SOLUSD",1755914393101,39.8,197.99,197.98,31.30283984]
["bitfinex","SOLUSD",1755914393314,39.8,197.99,197.98,34.92130373]
["bitfinex","SOLUSD",1755914397017,0.06,198.01,197.98,4.32846389]
["bitfinex","SOLUSD",1755914397215,39.8,198.01,198.0,26.0]
["bitfinex","SOLUSD",1755914397523,39.8,198.01,198.0,30.29846389]
["bitfinex","SOLUSD",1755914398221,39.8,198.01,198.0,30.29623907]
["bitfinex","SOLUSD",1755914398520,39.8,198.01,198.0,8.88907891]
["bitfinex","SOLUSD",1755914399919,39.8,198.01,198.0,8.20907891]
["bitfinex","SOLUSD",1755914400715,0.06,198.01,198.0,4.58056221]
["bitfinex","SOLUSD",1755914400893,0.06,198.01,198.0,9.17340205]
["bitfinex","SOLUSD",1755914401536,0.06,198.07,198.03,26.28432314]
["bitfinex","SOLUSD",1755914401738,0.06,198.07,198.06,4.59283984]
["bitfinex","SOLUSD",1755914401902,0.06,198.07,198.06,8.49229928]
["bitfinex","SOLUSD",1755914402096,0.06,198.07,198.06,9.17229928]
["bitfinex","SOLUSD",1755914402521,0.06,198.07,198.06,24.04446714]
["bitfinex","SOLUSD",1755914402727,0.06,198.07,198.06,8.20797614]
["bitfinex","SOLUSD",1755914403103,0.06,198.07,198.06,8.88797614]
["bitfinex","SOLUSD",1755914404128,0.06,198.07,198.06,9.17229928]
["bitfinex","SOLUSD",1755914406098,0.06,198.07,198.06,22.76789329]
["bitfinex","SOLUSD",1755914406321,0.06,198.1,198.07,0.28432314]
["bitfinex","SOLUSD",1755914406510,0.06,198.1,198.05,28.75438301]
["bitfinex","SOLUSD",1755914406511,0.06,198.1,198.09,4.87716298]
["bitfinex","SOLUSD",1755914406712,0.06,198.1,198.09,8.49229928]
["bitfinex","SOLUSD",1755914406917,0.06,198.1,198.09,8.88797614]
["bitfinex","SOLUSD",1755914408224,0.06,198.1,198.09,9.17229928]
["bitfinex","SOLUSD",1755914408535,0.06,198.1,198.09,8.88797614]
["bitfinex","SOLUSD",1755914410528,0.75,198.1,198.09,3.62566753]
["bitfinex","SOLUSD",1755914411037,40.45,198.1,198.09,3.62566753]
["bitfinex","SOLUSD",1755914411953,58.63843385,198.1,198.09,3.62566753]
["bitfinex","SOLUSD",1755914412138,58.63843385,198.1,198.03,4.59283984]
["bitfinex","SOLUSD",1755914412139,13.59559401,198.09,198.03,4.59283984]
["bitfinex","SOLUSD",1755914412452,0.69,198.08,198.05,26.0]
["bitfinex","SOLUSD",1755914412624,0.69,198.08,198.06,3.62643933]
["bitfinex","SOLUSD",1755914412821,5.28283984,198.08,197.96,0.71]
["bitfinex","SOLUSD",1755914413039,0.69,198.07,198.02,4.59283984]
["bitfinex","SOLUSD",1755914413247,0.69,198.07,198.03,3.62679044]
["bitfinex","SOLUSD",1755914413248,4.59283984,198.05,198.03,3.62679044]
["bitfinex","SOLUSD",1755914413435,4.59283984,198.05,197.98,0.03]
["bitfinex","SOLUSD",1755914413436,13.59559401,198.05,198.04,3.62679044]
["bitfinex","SOLUSD",1755914413626,13.59559401,198.04,197.98,4.62283984]
["bitfinex","SOLUSD",1755914413825,13.59559401,198.04,197.99,3.62776475]
["bitfinex","SOLUSD",1755914414048,4.59283984,198.02,198.0,3.62776475]
["bitfinex","SOLUSD",1755914414258,0.69,198.03,197.98,0.03]
["bitfinex","SOLUSD",1755914414259,4.59283984,198.01,197.98,0.03]
["bitfinex","SOLUSD",1755914414546,39.7,198.0,197.99,3.62819752]
["bitfinex","SOLUSD",1755914415413,39.7,198.0,197.99,8.22103736]
["bitfinex","SOLUSD",1755914415637,39.7,198.04,197.99,8.90103736]
["bitfinex","SOLUSD",1755914415838,39.7,198.04,198.02,4.59283984]
["bitfinex","SOLUSD",1755914416045,39.7,198.04,198.03,3.62819752]
["bitfinex","SOLUSD",1755914416751,39.7,198.04,198.03,8.90103736]
["bitfinex","SOLUSD",1755914417057,39.7,198.07,198.03,8.90103736]
["bitfinex","SOLUSD",1755914417226,39.7,198.07,198.05,4.59283984]
["bitfinex","SOLUSD",1755914417546,39.7,198.07,198.06,3.62819752]
["bitfinex","SOLUSD",1755914417753,39.7,198.07,198.06,8.22103736]
["bitfinex","SOLUSD",1755914418040,40.39,198.07,198.06,3.62819752]
["bitfinex","SOLUSD",1755914418425,39.7,198.07,198.06,3.62819752]
["bitfinex","SOLUSD",1755914418938,0.06,198.08,198.06,8.90103736]
["bitfinex","SOLUSD",1755914419152,0.06,198.08,198.07,34.90103736]
["bitfinex","SOLUSD",1755914419538,0.06,198.08,198.07,35.1853605]
["bitfinex","SOLUSD",1755914419746,0.06,198.08,198.07,35.18287793]
["bitfinex","SOLUSD",1755914420243,0.06,198.08,198.07,9.18287793]
["bitfinex","SOLUSD",1755914424248,0.06,198.08,198.07,6.32657995]
["bitfinex","SOLUSD",1755914424555,0.06,198.08,198.07,8.89855479]
["bitfinex","SOLUSD",1755914425355,0.06,198.08,198.07,3.62571495]
["bitfinex","SOLUSD",1755914425555,0.06,198.08,198.07,30.59283984]
["bitfinex","SOLUSD",1755914425733,0.06,198.08,198.07,34.24589856]
["bitfinex","SOLUSD",1755914426233,0.75,198.08,198.07,34.24589856]
["bitfinex","SOLUSD",1755914426549,0.06,198.08,198.07,34.24589856]
["bitfinex","SOLUSD",1755914427128,0.06,198.08,198.07,8.24616982]
["bitfinex","SOLUSD",1755914428762,0.06,198.08,198.07,8.24685973]
["bitfinex","SOLUSD",1755914429225,0.06,198.08,198.07,8.24669414]
["bitfinex","SOLUSD",1755914429733,0.06,198.08,198.07,8.91669414]
["bitfinex","SOLUSD",1755914431954,0.06,198.08,198.07,9.20101728]
["bitfinex","SOLUSD",1755914433656,0.00171123,198.08,198.07,9.20101728]
["bitfinex","SOLUSD",1755914434228,0.00171123,198.08,198.07,35.20101728]
["bitfinex","SOLUSD",1755914434423,0.00171123,198.08,198.07,9.20101728]
["bitfinex","SOLUSD",1755914435532,0.00171123,198.08,198.07,30.60817744]
["bitfinex","SOLUSD",1755914435732,0.00171123,198.08,198.07,35.20101728]
["bitfinex","SOLUSD",1755914437140,0.00171123,198.08,198.07,48.79661129]
["bitfinex","SOLUSD",1755914437338,0.06,198.1,198.07,88.47661129]
["bitfinex","SOLUSD",1755914437540,0.06,198.1,198.09,26.28432314]
["bitfinex","SOLUSD",1755914437740,0.06,198.1,198.09,29.93845362]
["bitfinex","SOLUSD",1755914438045,0.06,198.1,198.09,35.20129346]
["bitfinex","SOLUSD",1755914439883,0.76,198.1,198.09,3.65413048]
["bitfinex","SOLUSD",1755914440049,0.06,198.1,198.09,8.24697032]
["bitfinex","SOLUSD",1755914440577,0.76,198.1,198.09,8.24697032]
["bitfinex","SOLUSD",1755914441863,0.06,198.1,198.09,8.24697032]
["bitfinex","SOLUSD",1755914444064,0.06,198.1,198.09,8.91697032]
["bitfinex","SOLUSD",1755914444571,0.76,198.1,198.09,8.24697032]
["bitfinex","SOLUSD",1755914444769,0.06,198.1,198.09,8.24697032]
["bitfinex","SOLUSD",1755914445569,0.76,198.1,198.09,8.24697032]
["bitfinex","SOLUSD",1755914445867,0.06,198.1,198.09,8.24697032]
["bitfinex","SOLUSD",1755914446270,0.76,198.1,198.09,8.24697032]
["bitfinex","SOLUSD",1755914446475,0.76,198.1,198.09,3.65413048]
["bitfinex","SOLUSD",1755914446774,0.06,198.1,198.09,3.66111892]
["bitfinex","SOLUSD",1755914446972,0.06,198.1,198.09,8.25395876]
["bitfinex","SOLUSD",1755914447278,0.76,198.1,198.09,8.25395876]
["bitfinex","SOLUSD",1755914447980,0.06,198.1,198.09,8.25395876]
["bitfinex","SOLUSD",1755914449178,0.06,198.12,198.11,26.0]
["bitfinex","SOLUSD",1755914449498,0.06,198.12,198.11,34.25395876]
["bitfinex","SOLUSD",1755914452384,0.06,198.12,198.11,34.92395876]
["bitfinex","SOLUSD",1755914452973,0.06,198.12,198.11,34.25395876]
["bitfinex","SOLUSD",1755914454185,0.06,198.12,198.11,29.66111892]
["bitfinex","SOLUSD",1755914454380,0.06,198.12,198.11,34.25395876]
["bitfinex","SOLUSD",1755914455585,0.06,198.12,198.11,34.92395876]
["bitfinex","SOLUSD",1755914455884,0.06,198.12,198.11,34.23559642]
["bitfinex","SOLUSD",1755914456072,0.06,198.12,198.11,29.64275658]
["bitfinex","SOLUSD",1755914456260,0.06,198.12,198.11,34.23559642]
["bitfinex","SOLUSD",1755914456877,0.06,198.12,198.11,34.90559642]
["bitfinex","SOLUSD",1755914458586,0.06,198.12,198.11,35.18991956]
["bitfinex","SOLUSD",1755914458890,0.06,198.12,198.11,34.51991956]
["bitfinex","SOLUSD",1755914459067,0.06,198.12,198.11,29.92707972]
["bitfinex","SOLUSD",1755914459262,0.06,198.12,198.11,34.51991956]
["bitfinex","SOLUSD",1755914459993,0.06,198.12,198.11,35.22991956]
["bitfinex","SOLUSD",1755914460184,0.06,198.12,198.11,34.51991956]
["bitfinex","SOLUSD",1755914460368,79.71,198.12,198.11,29.64275658]
["bitfinex","SOLUSD",1755914460685,79.06,198.12,198.11,34.23559642]
["bitfinex","SOLUSD",1755914460884,79.06,198.12,198.11,35.22991956]
["bitfinex","SOLUSD",1755914461271,75.26907726,198.12,198.11,40.32157419]
["bitfinex","SOLUSD",1755914462092,0.06,198.13,198.11,39.61157419]
["bitfinex","SOLUSD",1755914462273,0.06,198.13,198.12,8.23559642]
["bitfinex","SOLUSD",1755914463169,0.06,198.13,198.12,8.94559642]
["bitfinex","SOLUSD",1755914463486,0.06,198.13,198.12,9.22991956]
["bitfinex","SOLUSD",1755914463891,0.06,198.13,198.12,5.58716298]
["bitfinex","SOLUSD",1755914464096,0.06,198.13,198.12,9.16540003]
["bitfinex","SOLUSD",1755914464678,0.06,198.13,198.12,48.82540003]
["bitfinex","SOLUSD",1755914464995,0.06,198.15,198.14,26.28432314]
["bitfinex","SOLUSD",1755914465191,0.06,198.15,198.14,34.45540003]
["bitfinex","SOLUSD",1755914465377,0.06,198.15,198.14,35.16540003]
["bitfinex","SOLUSD",1755914465972,0.1,198.19,198.18,26.28432314]
["bitfinex","SOLUSD",1755914466171,0.1,198.19,198.18,29.86256019]
["bitfinex","SOLUSD",1755914466373,0.1,198.19,198.18,34.45540003]
["bitfinex","SOLUSD",1755914466594,0.1,198.19,198.18,35.16540003]
["bitfinex","SOLUSD",1755914466779,0.1,198.19,198.18,30.57256019]
["bitfinex","SOLUSD",1755914466984,0.1,198.19,198.18,35.16540003]
["bitfinex","SOLUSD",1755914468174,0.1,198.19,198.18,34.45540003]
["bitfinex","SOLUSD",1755914468398,0.75,198.19,198.18,34.17107689]
["bitfinex","SOLUSD",1755914469027,0.75,198.19,198.18,29.57823705]
["bitfinex","SOLUSD",1755914469400,0.75,198.19,198.18,3.57823705]
["bitfinex","SOLUSD",1755914470196,0.1,198.19,198.18,8.17107689]
["bitfinex","SOLUSD",1755914470397,0.75,198.19,198.18,8.17107689]
["bitfinex","SOLUSD",1755914470636,0.75,198.19,198.18,3.57823705]
["bitfinex","SOLUSD",1755914470918,0.75,198.19,198.18,8.17107689]
["bitfinex","SOLUSD",1755914472036,0.75,198.19,198.18,34.17107689]
["bitfinex","SOLUSD",1755914472224,0.1,198.19,198.18,34.17107689]
["bitfinex","SOLUSD",1755914472534,0.1,198.19,198.18,9.16540003]
["bitfinex","SOLUSD",1755914473029,0.1,198.19,198.18,9.15717869]
["bitfinex","SOLUSD",1755914473234,0.1,198.19,198.18,8.44717869]
["bitfinex","SOLUSD",1755914473433,0.1,198.19,198.18,9.15698423]
["bitfinex","SOLUSD",1755914475725,0.1,198.19,198.18,8.44698423]
["bitfinex","SOLUSD",1755914476497,0.1,198.19,198.18,9.15698423]
["bitfinex","SOLUSD",1755914478423,0.65,198.29,198.23,0.28432314]
["bitfinex","SOLUSD",1755914478639,0.65,198.29,198.28,4.59283984]
["bitfinex","SOLUSD",1755914478806,0.65,198.29,198.28,8.16266109]
["bitfinex","SOLUSD",1755914479333,0.65,198.32,198.28,8.16266109]
["bitfinex","SOLUSD",1755914479630,114.92907726,198.33,198.3,4.59283984]
["bitfinex","SOLUSD",1755914479832,114.92907726,198.33,198.31,3.56982125]
["bitfinex","SOLUSD",1755914480011,114.92907726,198.33,198.32,3.56982125]
["bitfinex","SOLUSD",1755914480601,115.57907726,198.33,198.32,3.56982125]
["bitfinex","SOLUSD",1755914480796,115.57907726,198.33,198.32,8.16266109]
["bitfinex","SOLUSD",1755914481939,115.57907726,198.33,198.32,4.59283984]
["bitfinex","SOLUSD",1755914482239,115.57907726,198.33,198.32,8.15105765]
["bitfinex","SOLUSD",1755914482411,75.26907726,198.33,198.32,8.15105765]
["bitfinex","SOLUSD",1755914482607,75.91907726,198.33,198.32,3.69995901]
["bitfinex","SOLUSD",1755914483522,115.55907726,198.33,198.32,3.69995901]
["bitfinex","SOLUSD",1755914484237,120.1519171,198.33,198.24,15.141956]
["bitfinex","SOLUSD",1755914484438,210.31907726,198.32,198.27,30.59283984]
["bitfinex","SOLUSD",1755914484641,0.65,198.31,198.28,3.68910565]
["bitfinex","SOLUSD",1755914484821,75.26907726,198.3,198.29,3.68910565]
["bitfinex","SOLUSD",1755914485020,115.55907726,198.3,198.29,3.68910565]
["bitfinex","SOLUSD",1755914485222,134.4,198.32,198.29,3.68910565]
["bitfinex","SOLUSD",1755914485426,39.64,198.31,198.3,3.68910565]
["bitfinex","SOLUSD",1755914485723,40.29,198.31,198.3,3.68910565]
["bitfinex","SOLUSD",1755914488025,40.29,198.31,198.23,0.71]
["bitfinex","SOLUSD",1755914488026,40.29,198.31,198.27,8.28194549]
["bitfinex","SOLUSD",1755914488216,0.72,198.3,198.28,3.68910565]
["bitfinex","SOLUSD",1755914488415,39.64,198.31,198.29,3.68910565]
["bitfinex","SOLUSD",1755914488725,39.64,198.31,198.27,4.59283984]
["bitfinex","SOLUSD",1755914488726,39.64,198.31,198.3,3.68910565]
["bitfinex","SOLUSD",1755914488927,40.36,198.31,198.28,3.68910565]
["bitfinex","SOLUSD",1755914489143,40.36,198.31,198.29,3.68910565]
["bitfinex","SOLUSD",1755914489144,0.72,198.3,198.29,3.68910565]
["bitfinex","SOLUSD",1755914489641,39.64,198.31,198.29,3.68910565]
["bitfinex","SOLUSD",1755914489813,40.36,198.31,198.3,3.68910565]
["bitfinex","SOLUSD",1755914491024,40.36,198.31,198.3,3.6877604]
["bitfinex","SOLUSD",1755914491649,40.36,198.31,198.3,3.68794768]
["bitfinex","SOLUSD",1755914492245,39.64,198.31,198.3,3.68794768]
["bitfinex","SOLUSD",1755914492952,40.36,198.31,198.3,3.68794768]
["bitfinex","SOLUSD",1755914494451,39.64,198.31,198.3,3.68794768]
["bitfinex","SOLUSD",1755914494931,39.64,198.31,198.3,29.68794768]
["bitfinex","SOLUSD",1755914495459,134.4,198.32,198.3,4.39794768]
["bitfinex","SOLUSD",1755914495625,0.06,198.33,198.32,26.0]
["bitfinex","SOLUSD",1755914495822,0.06,198.33,198.32,29.68794768]
["bitfinex","SOLUSD",1755914496943,0.78,198.33,198.32,29.68794768]
["bitfinex","SOLUSD",1755914497316,0.06,198.33,198.32,30.39794768]
["bitfinex","SOLUSD",1755914497565,0.06,198.35,198.34,26.0]
["bitfinex","SOLUSD",1755914497854,0.06,198.35,198.34,34.56511066]
["bitfinex","SOLUSD",1755914498160,0.06,198.35,198.34,35.27511066]
["bitfinex","SOLUSD",1755914498528,0.06,198.35,198.34,9.27511066]
["bitfinex","SOLUSD",1755914498855,0.06,198.35,198.34,24.40942766]
["bitfinex","SOLUSD",1755914499351,0.06,198.35,198.34,19.81658782]
["bitfinex","SOLUSD",1755914499658,0.06,198.35,198.34,24.40942766]
["bitfinex","SOLUSD",1755914500025,0.06,198.35,198.34,20.72147998]
["bitfinex","SOLUSD",1755914500357,0.06,198.35,198.34,24.40325413]
["bitfinex","SOLUSD",1755914501016,0.06,198.35,198.34,50.40325413]
["bitfinex","SOLUSD",1755914501216,0.06,198.35,198.34,64.38325413]
["bitfinex","SOLUSD",1755914501444,0.06,198.35,198.34,77.97884814]
["bitfinex","SOLUSD",1755914502354,0.06,198.35,198.34,64.38325413]
["bitfinex","SOLUSD",1755914503243,0.06,198.35,198.34,77.97884814]
["bitfinex","SOLUSD",1755914503544,0.06,198.35,198.34,64.38325413]
["bitfinex","SOLUSD",1755914503747,0.06,198.35,198.34,77.97884814]
["bitfinex","SOLUSD",1755914504446,0.06,198.35,198.34,24.40325413]
["bitfinex","SOLUSD",1755914504643,0.06,198.35,198.34,64.36325413]
["bitfinex","SOLUSD",1755914504943,0.06,198.35,198.34,24.40325413]
["bitfinex","SOLUSD",1755914505147,0.06,198.35,198.34,59.77041429]
["bitfinex","SOLUSD",1755914505328,0.06,198.35,198.34,64.36325413]
["bitfinex","SOLUSD",1755914506761,4.59283984,198.43,198.37,26.0]
["bitfinex","SOLUSD",1755914506920,4.59283984,198.43,198.38,3.68177415]
["bitfinex","SOLUSD",1755914507118,4.59283984,198.43,198.37,30.59283984]
["bitfinex","SOLUSD",1755914507119,4.59283984,198.43,198.39,3.68177415]
["bitfinex","SOLUSD",1755914507322,4.59283984,198.43,198.4,3.68177415]
["bitfinex","SOLUSD",1755914507545,4.59283984,198.43,198.41,3.68177415]
["bitfinex","SOLUSD",1755914507725,4.59283984,198.43,198.37,45.72792084]
["bitfinex","SOLUSD",1755914507925,4.59283984,198.43,198.41,26.0]
["bitfinex","SOLUSD",1755914508128,4.59283984,198.43,198.42,3.6794631]
["bitfinex","SOLUSD",1755914508748,5.19283984,198.43,198.42,3.6794631]
["bitfinex","SOLUSD",1755914509045,5.19283984,198.43,198.38,4.59283984]
["bitfinex","SOLUSD",1755914509046,5.19283984,198.43,198.4,26.0]
["bitfinex","SOLUSD",1755914509358,79.6,198.42,198.41,3.6800622]
["bitfinex","SOLUSD",1755914509561,92.59559401,198.41,198.32,4.59283984]
["bitfinex","SOLUSD",1755914509849,4.59283984,198.34,198.33,3.68114014]
["bitfinex","SOLUSD",1755914510221,5.19283984,198.34,198.33,29.68114014]
["bitfinex","SOLUSD",1755914510838,5.19283984,198.34,198.33,3.68114014]
["bitfinex","SOLUSD",1755914513237,18.78843385,198.34,198.33,3.68114014]
["bitfinex","SOLUSD",1755914513761,13.59559401,198.33,198.31,0.03]
["bitfinex","SOLUSD",1755914513964,58.06843385,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755914514129,58.66843385,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755914516951,58.95275699,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755914519462,18.47275699,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755914520163,60.22235999,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755914520347,60.22235999,198.3,198.19,0.03]
["bitfinex","SOLUSD",1755914520348,4.59283984,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914520660,57.98843385,198.2,198.19,3.78861845]
["bitfinex","SOLUSD",1755914520971,58.58843385,198.2,198.19,3.78861845]
["bitfinex","SOLUSD",1755914521155,58.87275699,198.2,198.19,3.78861845]
["bitfinex","SOLUSD",1755914521454,58.87275699,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914521759,58.87275699,198.2,198.15,0.03]
["bitfinex","SOLUSD",1755914521760,13.87991715,198.19,198.15,0.03]
["bitfinex","SOLUSD",1755914521948,18.47275699,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914522260,57.98843385,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914522835,3.788619,198.21,198.15,0.03]
["bitfinex","SOLUSD",1755914523036,4.59283984,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914523237,39.8,198.16,198.15,3.69693641]
["bitfinex","SOLUSD",1755914523433,39.8,198.16,198.15,4.41693641]
["bitfinex","SOLUSD",1755914524344,39.8,198.16,198.15,30.41693641]
["bitfinex","SOLUSD",1755914524542,39.8,198.18,198.16,26.0]
["bitfinex","SOLUSD",1755914524775,39.78,198.19,198.17,8.97977625]
["bitfinex","SOLUSD",1755914524972,39.8,198.21,198.2,26.0]
["bitfinex","SOLUSD",1755914525144,39.8,198.22,198.21,26.0]
["bitfinex","SOLUSD",1755914525467,39.82,198.23,198.21,30.38693641]
["bitfinex","SOLUSD",1755914525654,39.82,198.23,198.22,3.66693641]
["bitfinex","SOLUSD",1755914525970,39.82,198.23,198.22,4.38693641]
["bitfinex","SOLUSD",1755914526142,39.82,198.23,198.22,4.3791614]
["bitfinex","SOLUSD",1755914526344,39.82,198.23,198.22,30.3791614]
["bitfinex","SOLUSD",1755914526543,4.59283984,198.27,198.22,30.3791614]
["bitfinex","SOLUSD",1755914526750,39.82,198.26,198.23,4.3791614]
["bitfinex","SOLUSD",1755914526950,39.82,198.26,198.24,4.3791614]
["bitfinex","SOLUSD",1755914527150,39.82,198.26,198.24,0.72]
["bitfinex","SOLUSD",1755914527444,39.82,198.26,198.25,0.72]
["bitfinex","SOLUSD",1755914527648,39.82,198.26,198.25,4.37800522]
["bitfinex","SOLUSD",1755914528472,39.82,198.26,198.25,30.37800522]
["bitfinex","SOLUSD",1755914528649,4.59283984,198.32,198.25,8.97084506]
["bitfinex","SOLUSD",1755914528845,39.8,198.31,198.26,8.97084506]
["bitfinex","SOLUSD",1755914529155,39.8,198.31,198.27,4.37800522]
["bitfinex","SOLUSD",1755914529468,39.8,198.31,198.28,8.97084506]
["bitfinex","SOLUSD",1755914529769,4.59283984,198.35,198.29,8.97084506]
["bitfinex","SOLUSD",1755914529968,39.8,198.33,198.3,8.97084506]
["bitfinex","SOLUSD",1755914530274,4.59283984,198.36,198.3,8.97084506]
["bitfinex","SOLUSD",1755914530275,39.8,198.34,198.31,4.37800522]
["bitfinex","SOLUSD",1755914530454,39.8,198.34,198.32,11.79915979]
["bitfinex","SOLUSD",1755914530772,39.8,198.34,198.33,3.65800522]
["bitfinex","SOLUSD",1755914530969,39.8,198.34,198.33,4.37800522]
["bitfinex","SOLUSD",1755914533341,39.8,198.37,198.33,37.79915979]
["bitfinex","SOLUSD",1755914533552,39.8,198.37,198.34,4.37800522]
["bitfinex","SOLUSD",1755914533773,39.8,198.37,198.35,4.37800522]
["bitfinex","SOLUSD",1755914533951,39.8,198.37,198.35,0.72]
["bitfinex","SOLUSD",1755914534650,0.66,198.36,198.32,15.138136]
["bitfinex","SOLUSD",1755914534956,7.42115457,198.33,198.3,26.0]
["bitfinex","SOLUSD",1755914535162,126.24115457,198.32,198.27,0.72]
["bitfinex","SOLUSD",1755914535365,126.24115457,198.32,198.28,3.65503373]
["bitfinex","SOLUSD",1755914535562,126.24115457,198.32,198.29,29.65503373]
["bitfinex","SOLUSD",1755914535754,126.24115457,198.32,198.26,22.56311057]
["bitfinex","SOLUSD",1755914535755,7.42115457,198.3,198.26,15.141956]
["bitfinex","SOLUSD",1755914535958,79.0,198.29,198.27,3.65673544]
["bitfinex","SOLUSD",1755914536155,79.0,198.28,198.27,3.65673544]
["bitfinex","SOLUSD",1755914537350,79.0,198.28,198.27,4.37673544]
["bitfinex","SOLUSD",1755914537752,79.0,198.28,198.27,3.65673544]
["bitfinex","SOLUSD",1755914537973,86.42115457,198.28,198.25,26.0]
["bitfinex","SOLUSD",1755914538276,86.42115457,198.27,198.26,3.65677307]
["bitfinex","SOLUSD",1755914538876,126.22115457,198.27,198.26,3.65677307]
["bitfinex","SOLUSD",1755914539050,126.88115457,198.27,198.24,26.0]
["bitfinex","SOLUSD",1755914539257,7.42115457,198.25,198.24,26.0]
["bitfinex","SOLUSD",1755914539470,47.22115457,198.25,198.24,29.65668356]
["bitfinex","SOLUSD",1755914539675,47.22115457,198.25,198.24,3.65668356]
["bitfinex","SOLUSD",1755914540069,39.8,198.25,198.23,3.65668356]
["bitfinex","SOLUSD",1755914540282,39.8,198.25,198.24,3.65668356]
["bitfinex","SOLUSD",1755914541180,79.0,198.27,198.26,26.0]
["bitfinex","SOLUSD",1755914541361,79.0,198.27,198.26,3.65668356]
["bitfinex","SOLUSD",1755914541566,79.0,198.27,198.26,0.72]
["bitfinex","SOLUSD",1755914541884,79.0,198.27,198.26,4.37668356]
["bitfinex","SOLUSD",1755914542058,79.0,198.27,198.26,30.37668356]
["bitfinex","SOLUSD",1755914542481,79.0,198.27,198.26,4.37668356]
["bitfinex","SOLUSD",1755914543664,39.78,198.28,198.27,26.0]
["bitfinex","SOLUSD",1755914543865,39.78,198.28,198.27,30.37668356]
["bitfinex","SOLUSD",1755914544188,39.78,198.28,198.27,26.72]
["bitfinex","SOLUSD",1755914544578,39.78,198.28,198.27,30.20665423]
["bitfinex","SOLUSD",1755914544778,39.78,198.28,198.27,4.20665423]
["bitfinex","SOLUSD",1755914544974,39.78,198.28,198.27,3.48714965]
["bitfinex","SOLUSD",1755914545301,39.78,198.28,198.23,0.72]
["bitfinex","SOLUSD",1755914545479,39.78,198.28,198.26,26.0]
["bitfinex","SOLUSD",1755914547793,39.78,198.28,198.26,0.69]
["bitfinex","SOLUSD",1755914548179,39.78,198.28,198.27,3.49124712]
["bitfinex","SOLUSD",1755914548402,39.78,198.28,198.24,33.42115457]
["bitfinex","SOLUSD",1755914548691,39.78,198.28,198.25,3.49173849]
["bitfinex","SOLUSD",1755914549291,39.78,198.28,198.25,4.18173849]
["bitfinex","SOLUSD",1755914549604,79.0,198.27,198.26,29.49173849]
["bitfinex","SOLUSD",1755914550300,79.0,198.27,198.26,3.49173849]
["bitfinex","SOLUSD",1755914550481,79.0,198.27,198.26,4.18173849]
["bitfinex","SOLUSD",1755914550685,79.0,198.27,198.26,3.49173849]
["bitfinex","SOLUSD",1755914551891,79.0,198.27,198.26,4.18173849]
["bitfinex","SOLUSD",1755914552782,79.0,198.27,198.26,3.49173849]
["bitfinex","SOLUSD",1755914553280,79.0,198.27,198.26,29.49173849]
["bitfinex","SOLUSD",1755914553589,79.0,198.27,198.26,29.49874714]
["bitfinex","SOLUSD",1755914554082,79.06,198.31,198.29,26.0]
["bitfinex","SOLUSD",1755914554279,79.06,198.31,198.3,8.7750738]
["bitfinex","SOLUSD",1755914554879,0.06,198.31,198.3,8.7750738]
["bitfinex","SOLUSD",1755914556278,0.06,198.31,198.3,11.60853123]
["bitfinex","SOLUSD",1755914561914,0.06,198.31,198.3,30.18874714]
["bitfinex","SOLUSD",1755914562210,0.06,198.31,198.3,37.89285437]
["bitfinex","SOLUSD",1755914562511,0.06,198.31,198.3,34.39410723]
["bitfinex","SOLUSD",1755914562718,0.06,198.31,198.3,37.88763156]
["bitfinex","SOLUSD",1755914563097,0.06,198.31,198.3,37.88725727]
["bitfinex","SOLUSD",1755914565598,0.06,198.31,198.3,37.60293413]
["bitfinex","SOLUSD",1755914565802,0.06,198.31,198.3,29.49044687]
["bitfinex","SOLUSD",1755914566015,0.06,198.31,198.3,36.91023096]
["bitfinex","SOLUSD",1755914566999,0.06,198.31,198.3,29.49044687]
["bitfinex","SOLUSD",1755914567196,0.06,198.31,198.3,36.91023096]
["bitfinex","SOLUSD",1755914568216,0.06,198.31,198.3,37.60023096]
["bitfinex","SOLUSD",1755914571716,0.06,198.31,198.3,34.10978409]
["bitfinex","SOLUSD",1755914571905,0.06,198.31,198.3,37.61130162]
["bitfinex","SOLUSD",1755914575211,0.06,198.31,198.3,29.50151753]
["bitfinex","SOLUSD",1755914575523,0.06,198.31,198.3,37.61130162]
["bitfinex","SOLUSD",1755914575897,0.06,198.33,198.3,37.89562476]
["bitfinex","SOLUSD",1755914576113,0.00394929,198.33,198.32,7.70410723]
["bitfinex","SOLUSD",1755914576322,0.00394929,198.33,198.32,8.36576154]
["bitfinex","SOLUSD",1755914576529,0.00394929,198.33,198.32,9.05576154]
["bitfinex","SOLUSD",1755914577716,0.00394929,198.33,198.32,9.06324065]
["bitfinex","SOLUSD",1755914579705,0.00394929,198.33,198.32,35.06324065]
["bitfinex","SOLUSD",1755914579904,0.00394929,198.33,198.32,9.06324065]
["bitfinex","SOLUSD",1755914580305,0.00394929,198.33,198.32,4.48331978]
["bitfinex","SOLUSD",1755914580507,0.00394929,198.33,198.32,9.06324065]
["bitfinex","SOLUSD",1755914580917,0.00394929,198.33,198.32,9.06629465]
["bitfinex","SOLUSD",1755914581227,0.00394929,198.33,198.32,9.06593233]
["bitfinex","SOLUSD",1755914584129,0.00394929,198.33,198.32,9.06815285]
["bitfinex","SOLUSD",1755914586030,0.00394929,198.33,198.32,48.70815285]
["bitfinex","SOLUSD",1755914589230,0.00394929,198.33,198.32,45.19424401]
["bitfinex","SOLUSD",1755914589430,0.00394929,198.33,198.32,48.7069466]
["bitfinex","SOLUSD",1755914589842,0.00394929,198.33,198.32,48.70784141]
["bitfinex","SOLUSD",1755914590633,0.06,198.34,198.33,0.28432314]
["bitfinex","SOLUSD",1755914590835,0.06,198.34,198.33,9.04784141]
["bitfinex","SOLUSD",1755914593438,0.06,198.34,198.33,48.68784141]
["bitfinex","SOLUSD",1755914594062,0.06,198.34,198.33,3.79792054]
["bitfinex","SOLUSD",1755914594249,0.06,198.34,198.33,48.01784141]
["bitfinex","SOLUSD",1755914594930,0.06,198.34,198.33,8.09351827]
["bitfinex","SOLUSD",1755914595160,0.72,198.34,198.33,34.09351827]
["bitfinex","SOLUSD",1755914595343,0.72,198.34,198.33,29.5135974]
["bitfinex","SOLUSD",1755914595529,0.72,198.34,198.33,34.09351827]
["bitfinex","SOLUSD",1755914596249,0.72,198.34,198.33,3.5135974]
["bitfinex","SOLUSD",1755914596446,0.72,198.34,198.33,8.09351827]
["bitfinex","SOLUSD",1755914596948,79.72,198.34,198.33,3.5135974]
["bitfinex","SOLUSD",1755914598419,79.72,198.34,198.33,3.52468553]
["bitfinex","SOLUSD",1755914599033,58.53551488,198.34,198.33,3.52468553]
["bitfinex","SOLUSD",1755914600035,53.95559401,198.34,198.33,3.52468553]
["bitfinex","SOLUSD",1755914600427,58.53551488,198.34,198.33,3.52468553]
["bitfinex","SOLUSD",1755914600633,58.81983802,198.34,198.33,3.52468553]
["bitfinex","SOLUSD",1755914603037,53.95559401,198.34,198.33,3.52468553]
["bitfinex","SOLUSD",1755914603351,39.7,198.34,198.33,3.52468553]
["bitfinex","SOLUSD",1755914603559,39.7,198.34,198.33,8.1046064]
["bitfinex","SOLUSD",1755914605556,0.06,198.34,198.33,8.1346064]
["bitfinex","SOLUSD",1755914605757,0.06,198.34,198.33,3.55468553]
["bitfinex","SOLUSD",1755914605953,0.72,198.34,198.33,3.55468553]
["bitfinex","SOLUSD",1755914606543,0.06,198.34,198.33,3.55468553]
["bitfinex","SOLUSD",1755914607182,0.06,198.34,198.33,8.1346064]
["bitfinex","SOLUSD",1755914607344,0.06,198.34,198.33,8.7946064]
["bitfinex","SOLUSD",1755914607545,0.06,198.34,198.33,5.26992087]
["bitfinex","SOLUSD",1755914607767,0.06,198.34,198.33,8.77480122]
["bitfinex","SOLUSD",1755914608266,0.06,198.34,198.33,8.77492548]
["bitfinex","SOLUSD",1755914608455,0.06,198.34,198.33,8.11228424]
["bitfinex","SOLUSD",1755914608762,0.06,198.34,198.33,3.53236337]
["bitfinex","SOLUSD",1755914608965,0.06,198.34,198.33,8.11228424]
["bitfinex","SOLUSD",1755914609848,0.06,198.34,198.33,8.77228424]
["bitfinex","SOLUSD",1755914612571,0.06,198.34,198.33,29.53236337]
["bitfinex","SOLUSD",1755914612753,0.06,198.34,198.33,34.11228424]
["bitfinex","SOLUSD",1755914613661,0.71,198.34,198.33,3.53236337]
["bitfinex","SOLUSD",1755914615378,0.06,198.34,198.33,8.11228424]
["bitfinex","SOLUSD",1755914616869,0.06,198.34,198.33,8.11755896]
["bitfinex","SOLUSD",1755914617448,0.06,198.34,198.33,8.11619911]
["bitfinex","SOLUSD",1755914618472,0.71,198.34,198.33,3.53627824]
["bitfinex","SOLUSD",1755914619002,14.30559401,198.34,198.33,3.53627824]
["bitfinex","SOLUSD",1755914619195,18.88551488,198.34,198.33,3.53627824]
["bitfinex","SOLUSD",1755914619366,18.88551488,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755914620400,14.30559401,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755914620591,18.88551488,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755914623171,92.56559401,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755914623388,132.18559401,198.32,198.31,3.53887525]
["bitfinex","SOLUSD",1755914623696,53.86559401,198.32,198.31,3.53887525]
["bitfinex","SOLUSD",1755914625075,53.86559401,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755914625771,53.21559401,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755914628296,53.86559401,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755914628499,53.21559401,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755914628685,53.86559401,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755914628885,53.21559401,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755914629398,53.21559401,198.32,198.25,26.0]
["bitfinex","SOLUSD",1755914629399,73.64007913,198.28,198.25,26.0]
["bitfinex","SOLUSD",1755914629710,73.64007913,198.28,198.16,13.59559401]
["bitfinex","SOLUSD",1755914629711,113.26007913,198.27,198.26,3.5058365]
["bitfinex","SOLUSD",1755914629901,39.62,198.28,198.26,3.5058365]
["bitfinex","SOLUSD",1755914630083,39.62,198.28,198.23,26.0]
["bitfinex","SOLUSD",1755914630084,39.62,198.28,198.27,3.5058365]
["bitfinex","SOLUSD",1755914632091,39.62,198.28,198.27,8.08516006]
["bitfinex","SOLUSD",1755914634601,39.62,198.28,198.27,3.50523919]
["bitfinex","SOLUSD",1755914635190,39.62,198.28,198.27,29.49632038]
["bitfinex","SOLUSD",1755914636923,39.62,198.28,198.27,3.49632038]
["bitfinex","SOLUSD",1755914637230,40.3,198.28,198.27,3.49632038]
["bitfinex","SOLUSD",1755914638196,53.89559401,198.28,198.27,3.49632038]
["bitfinex","SOLUSD",1755914638605,58.47551488,198.28,198.27,3.49632038]
["bitfinex","SOLUSD",1755914638809,53.89559401,198.28,198.27,3.49632038]
["bitfinex","SOLUSD",1755914639187,53.89559401,198.28,198.27,3.52632038]
["bitfinex","SOLUSD",1755914639386,49.47367962,198.26,198.24,0.03]
["bitfinex","SOLUSD",1755914639605,39.62,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914640623,39.62,198.25,198.24,4.60992087]
["bitfinex","SOLUSD",1755914640992,39.62,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914641210,39.62,198.25,198.24,4.60992087]
["bitfinex","SOLUSD",1755914641413,39.62,198.25,198.24,30.60992087]
["bitfinex","SOLUSD",1755914641724,40.3,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914642226,39.62,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914642514,40.3,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914643289,53.89559401,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914644203,49.41367962,198.23,198.22,26.0]
["bitfinex","SOLUSD",1755914644402,49.41367962,198.22,198.19,0.03]
["bitfinex","SOLUSD",1755914644620,39.62,198.21,198.2,4.57992087]
["bitfinex","SOLUSD",1755914645496,39.62,198.21,198.19,5.27992087]
["bitfinex","SOLUSD",1755914647229,39.62,198.21,198.19,4.60992087]
["bitfinex","SOLUSD",1755914647535,39.62,198.23,198.22,26.0]
["bitfinex","SOLUSD",1755914647828,174.02,198.24,198.23,0.67]
["bitfinex","SOLUSD",1755914648127,174.02,198.24,198.23,5.24992087]
["bitfinex","SOLUSD",1755914648337,0.68,198.3,198.23,31.24992087]
["bitfinex","SOLUSD",1755914648540,39.62,198.29,198.24,0.67]
["bitfinex","SOLUSD",1755914648739,39.62,198.29,198.27,4.57992087]
["bitfinex","SOLUSD",1755914648948,39.62,198.29,198.26,26.67]
["bitfinex","SOLUSD",1755914649245,39.62,198.29,198.28,4.57992087]
["bitfinex","SOLUSD",1755914650828,39.62,198.29,198.27,4.57992087]
["bitfinex","SOLUSD",1755914651150,39.62,198.29,198.28,4.57992087]
["bitfinex","SOLUSD",1755914651532,0.68,198.31,198.28,4.57992087]
["bitfinex","SOLUSD",1755914651731,147.99559401,198.32,198.28,4.57992087]
["bitfinex","SOLUSD",1755914651732,39.62,198.3,198.28,4.57992087]
["bitfinex","SOLUSD",1755914651934,39.62,198.29,198.27,0.67]
["bitfinex","SOLUSD",1755914652143,39.62,198.29,198.28,4.57992087]
["bitfinex","SOLUSD",1755914654153,39.62,198.29,198.22,26.0]
["bitfinex","SOLUSD",1755914654330,0.68,198.28,198.27,4.57992087]
["bitfinex","SOLUSD",1755914654653,39.62,198.29,198.25,0.67]
["bitfinex","SOLUSD",1755914654959,0.68,198.28,198.26,30.57992087]
["bitfinex","SOLUSD",1755914655166,39.62,198.27,198.26,30.57992087]
["bitfinex","SOLUSD",1755914655465,39.62,198.27,198.26,4.57992087]
["bitfinex","SOLUSD",1755914657148,79.0,198.26,198.24,0.03]
["bitfinex","SOLUSD",1755914657349,79.0,198.26,198.25,4.57992087]
["bitfinex","SOLUSD",1755914657542,118.62,198.26,198.25,4.57992087]
["bitfinex","SOLUSD",1755914659054,118.62,198.26,198.24,4.60992087]
["bitfinex","SOLUSD",1755914659055,119.3,198.26,198.24,4.60992087]
["bitfinex","SOLUSD",1755914659673,39.6,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914659961,39.6,198.25,198.24,4.60992087]
["bitfinex","SOLUSD",1755914660140,39.6,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914660334,39.6,198.25,198.24,4.60992087]
["bitfinex","SOLUSD",1755914661433,39.6,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914661671,40.28,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914662558,39.6,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914663266,40.28,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914663463,39.6,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914663671,40.28,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914665464,39.6,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914667353,39.6,198.25,198.24,4.60992087]
["bitfinex","SOLUSD",1755914667856,39.6,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914668059,39.6,198.25,198.24,4.60992087]
["bitfinex","SOLUSD",1755914669261,40.28,198.25,198.24,4.60992087]
["bitfinex","SOLUSD",1755914669460,40.28,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914669860,39.6,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914670059,39.6,198.25,198.24,4.60992087]
["bitfinex","SOLUSD",1755914671500,40.28,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914672461,53.87559401,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914672764,58.45551488,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914672976,73.60664688,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914673658,69.02672601,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914673860,73.89097002,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914674471,109.89097002,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914676153,55.71104915,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914676353,99.89097002,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914677155,29.42672601,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914677379,5.31992087,198.27,198.24,0.03]
["bitfinex","SOLUSD",1755914677552,53.19559401,198.26,198.24,0.03]
["bitfinex","SOLUSD",1755914677751,60.47556388,198.26,198.24,0.03]
["bitfinex","SOLUSD",1755914677978,59.79556388,198.26,198.24,0.03]
["bitfinex","SOLUSD",1755914678276,0.68,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914678656,5.25992087,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914679481,58.45551488,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914680355,53.19559401,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914680876,58.45551488,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914682656,78.91,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914682856,39.62,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914683176,53.89559401,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914683373,58.47551488,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914683682,58.75983802,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914684482,53.21559401,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914684683,57.79551488,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914684881,58.47551488,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914685069,60.49627788,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914685270,60.78060102,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914685480,60.49627788,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914686057,59.81627788,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914686465,55.23635701,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914686705,53.21559401,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914686990,58.47551488,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914687159,57.79551488,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914687562,58.47551488,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914688062,53.89559401,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914688269,57.79551488,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914688472,78.94,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755914688657,39.62,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914688861,39.62,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755914689268,39.62,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914690481,39.62,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755914693799,39.62,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914695175,53.89559401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914695790,58.47551488,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914696670,60.49678888,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914698184,15.61686801,198.16,198.15,0.71]
["bitfinex","SOLUSD",1755914698503,39.62,198.16,198.15,5.28992087]
["bitfinex","SOLUSD",1755914705303,134.4,198.2,198.15,5.28992087]
["bitfinex","SOLUSD",1755914705508,39.62,198.19,198.18,4.57992087]
["bitfinex","SOLUSD",1755914705706,39.62,198.19,198.18,5.25992087]
["bitfinex","SOLUSD",1755914708309,39.62,198.19,198.15,5.31992]
["bitfinex","SOLUSD",1755914708310,40.28,198.19,198.17,4.57992087]
["bitfinex","SOLUSD",1755914708637,0.66,198.18,198.16,4.57992087]
["bitfinex","SOLUSD",1755914708817,39.62,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755914709124,39.62,198.16,198.15,4.60992087]
["bitfinex","SOLUSD",1755914710323,39.62,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914710505,39.62,198.16,198.15,4.60992087]
["bitfinex","SOLUSD",1755914710712,39.62,198.16,198.15,0.71]
["bitfinex","SOLUSD",1755914710929,39.62,198.16,198.15,5.28992087]
["bitfinex","SOLUSD",1755914711904,39.62,198.16,198.15,10.80984187]
["bitfinex","SOLUSD",1755914712221,39.62,198.16,198.15,5.28992087]
["bitfinex","SOLUSD",1755914713532,39.62,198.16,198.15,0.71]
["bitfinex","SOLUSD",1755914713704,39.62,198.16,198.15,5.28992087]
["bitfinex","SOLUSD",1755914716144,39.62,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914716313,39.62,198.16,198.15,5.28992087]
["bitfinex","SOLUSD",1755914717040,39.62,198.16,198.15,4.60992087]
["bitfinex","SOLUSD",1755914717614,39.62,198.16,198.15,5.28992087]
["bitfinex","SOLUSD",1755914719335,39.62,198.16,198.15,4.60992087]
["bitfinex","SOLUSD",1755914723544,40.28,198.16,198.15,4.60992087]
["bitfinex","SOLUSD",1755914723929,40.28,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914724131,40.28,198.16,198.15,4.60992087]
["bitfinex","SOLUSD",1755914724330,40.28,198.16,198.15,30.60992087]
["bitfinex","SOLUSD",1755914725023,40.28,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914725429,40.28,198.16,198.15,4.60992087]
["bitfinex","SOLUSD",1755914726026,40.28,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914726229,53.87559401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914726431,58.45551488,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914726626,60.47668588,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914727452,58.45551488,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914727633,53.87559401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914728632,58.45551488,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914732053,58.73983802,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755914734161,92.30559401,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755914734454,136.48551488,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755914734654,137.42983802,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755914735033,139.45162302,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755914735242,60.74162302,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755914736238,86.74162302,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755914736644,91.78906901,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755914737064,92.72991715,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914737246,132.32991715,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914737430,132.98991715,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914737838,137.56983815,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914738358,142.14975902,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914739864,152.14975902,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914740044,142.14975902,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914740242,152.14975902,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914740933,97.68551501,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914741138,141.86543588,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914741354,141.34759745,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914741660,141.48975902,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914741956,142.14975902,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914742162,142.00759745,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914742667,142.14975902,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914742847,142.00759745,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914743235,142.14975902,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914745361,141.48975902,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914745759,92.44559401,198.05,198.04,0.73]
["bitfinex","SOLUSD",1755914746063,78.85,198.05,198.04,5.30992087]
["bitfinex","SOLUSD",1755914746266,39.6,198.05,198.04,5.30992087]
["bitfinex","SOLUSD",1755914746465,2.022092,198.08,198.04,5.30992087]
["bitfinex","SOLUSD",1755914746667,5.00818525,198.21,198.04,4.60992087]
["bitfinex","SOLUSD",1755914746668,39.6,198.07,198.04,4.60992087]
["bitfinex","SOLUSD",1755914746875,39.6,198.06,198.04,0.03]
["bitfinex","SOLUSD",1755914747042,39.6,198.05,198.04,4.60992087]
["bitfinex","SOLUSD",1755914747352,13.59559401,198.07,198.04,5.30992087]
["bitfinex","SOLUSD",1755914747553,39.6,198.06,198.04,5.30992087]
["bitfinex","SOLUSD",1755914747863,39.6,198.06,198.05,0.7]
["bitfinex","SOLUSD",1755914748754,13.59559401,198.08,198.05,0.7]
["bitfinex","SOLUSD",1755914749051,39.6,198.07,198.05,0.7]
["bitfinex","SOLUSD",1755914749479,39.6,198.07,198.04,0.03]
["bitfinex","SOLUSD",1755914749657,13.59559401,198.08,198.04,0.03]
["bitfinex","SOLUSD",1755914749864,39.6,198.07,198.04,0.03]
["bitfinex","SOLUSD",1755914750678,213.4,198.06,198.04,0.03]
["bitfinex","SOLUSD",1755914750977,39.6,198.05,198.04,4.60992087]
["bitfinex","SOLUSD",1755914752659,39.6,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755914752852,39.6,198.05,198.04,4.60992087]
["bitfinex","SOLUSD",1755914753478,39.6,198.05,198.04,5.30992087]
["bitfinex","SOLUSD",1755914754053,213.4,198.06,198.04,5.30992087]
["bitfinex","SOLUSD",1755914754352,39.6,198.05,198.04,5.30992087]
["bitfinex","SOLUSD",1755914755872,213.4,198.06,198.04,5.30992087]
["bitfinex","SOLUSD",1755914756077,39.6,198.05,198.04,0.73]
["bitfinex","SOLUSD",1755914756270,39.6,198.05,198.04,4.60992087]
["bitfinex","SOLUSD",1755914757572,39.66,198.05,198.04,4.60992087]
["bitfinex","SOLUSD",1755914760368,39.66,198.05,198.04,5.26992087]
["bitfinex","SOLUSD",1755914760569,0.06,198.09,198.04,0.69]
["bitfinex","SOLUSD",1755914760768,39.6,198.08,198.04,0.69]
["bitfinex","SOLUSD",1755914760967,39.6,198.08,198.07,26.0]
["bitfinex","SOLUSD",1755914761280,39.6,198.08,198.07,26.66]
["bitfinex","SOLUSD",1755914761459,0.06,198.09,198.07,26.66]
["bitfinex","SOLUSD",1755914761661,0.06,198.09,198.08,0.66]
["bitfinex","SOLUSD",1755914761892,0.06,198.09,198.08,5.23992087]
["bitfinex","SOLUSD",1755914762188,0.06,198.09,198.08,20.39717687]
["bitfinex","SOLUSD",1755914762375,0.06,198.17,198.08,20.39717687]
["bitfinex","SOLUSD",1755914762573,0.06,198.17,198.16,4.57992087]
["bitfinex","SOLUSD",1755914762773,39.66,198.17,198.16,4.57992087]
["bitfinex","SOLUSD",1755914763177,39.66,198.17,198.15,4.57992087]
["bitfinex","SOLUSD",1755914763974,0.06,198.17,198.15,4.57992087]
["bitfinex","SOLUSD",1755914764175,39.58,198.16,198.15,4.57992087]
["bitfinex","SOLUSD",1755914765481,40.29,198.16,198.1,0.66]
["bitfinex","SOLUSD",1755914765690,40.29,198.16,198.14,4.57992087]
["bitfinex","SOLUSD",1755914765988,39.58,198.16,198.14,4.57992087]
["bitfinex","SOLUSD",1755914767185,13.65559401,198.17,198.14,4.57992087]
["bitfinex","SOLUSD",1755914767398,39.58,198.15,198.08,15.157256]
["bitfinex","SOLUSD",1755914767569,79.0,198.14,198.12,0.66]
["bitfinex","SOLUSD",1755914767761,79.0,198.13,198.07,0.28432314]
["bitfinex","SOLUSD",1755914767966,79.0,198.12,198.09,15.155725]
["bitfinex","SOLUSD",1755914768263,79.0,198.12,198.1,0.66]
["bitfinex","SOLUSD",1755914768469,79.0,198.12,198.11,4.57992087]
["bitfinex","SOLUSD",1755914768704,39.58,198.13,198.11,4.57992087]
["bitfinex","SOLUSD",1755914768921,39.58,198.13,198.12,4.57992087]
["bitfinex","SOLUSD",1755914769220,39.58,198.13,198.1,0.66]
["bitfinex","SOLUSD",1755914769525,39.58,198.13,198.12,4.57992087]
["bitfinex","SOLUSD",1755914771993,39.58,198.13,198.11,0.66]
["bitfinex","SOLUSD",1755914772324,39.58,198.13,198.12,4.57992087]
["bitfinex","SOLUSD",1755914773886,39.64,198.13,198.12,4.57992087]
["bitfinex","SOLUSD",1755914775522,0.06,198.13,198.12,5.23992087]
["bitfinex","SOLUSD",1755914780226,0.06,198.13,198.12,5.52424401]
["bitfinex","SOLUSD",1755914782711,0.06,198.13,198.12,20.67614201]
["bitfinex","SOLUSD",1755914783803,0.06,198.17,198.12,20.67614201]
["bitfinex","SOLUSD",1755914784128,0.06,198.18,198.16,30.57992087]
["bitfinex","SOLUSD",1755914784428,0.06,198.19,198.17,30.86424401]
["bitfinex","SOLUSD",1755914784633,0.06,198.19,198.18,4.57992087]
["bitfinex","SOLUSD",1755914784808,0.06,198.19,198.18,5.23992087]
["bitfinex","SOLUSD",1755914785003,0.06,198.19,198.18,0.66]
["bitfinex","SOLUSD",1755914785219,0.06,198.19,198.18,4.57992087]
["bitfinex","SOLUSD",1755914787114,0.72,198.19,198.17,2.019743]
["bitfinex","SOLUSD",1755914787474,0.06,198.19,198.18,4.57992087]
["bitfinex","SOLUSD",1755914789731,0.06,198.19,198.15,2.020253]
["bitfinex","SOLUSD",1755914789937,0.06,198.19,198.18,4.57992087]
["bitfinex","SOLUSD",1755914791214,0.06,198.19,198.18,5.26992087]
["bitfinex","SOLUSD",1755914795151,0.06,198.19,198.18,20.41799287]
["bitfinex","SOLUSD",1755914797635,0.06,198.19,198.18,15.838072]
["bitfinex","SOLUSD",1755914797839,0.72,198.19,198.18,4.57992087]
["bitfinex","SOLUSD",1755914798143,0.06,198.19,198.18,4.57992087]
["bitfinex","SOLUSD",1755914800143,0.06,198.19,198.18,5.26992087]
["bitfinex","SOLUSD",1755914800758,0.06,198.19,198.17,15.149602]
["bitfinex","SOLUSD",1755914801055,0.06,198.19,198.18,5.26992087]
["bitfinex","SOLUSD",1755914801558,0.06,198.21,198.2,26.0]
["bitfinex","SOLUSD",1755914801734,0.06,198.21,198.2,30.86424401]
["bitfinex","SOLUSD",1755914802070,0.06,198.21,198.2,31.55424401]
["bitfinex","SOLUSD",1755914806037,0.06,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914807758,0.72,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914807959,0.72,198.21,198.2,26.0]
["bitfinex","SOLUSD",1755914808148,0.72,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914808934,0.06,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914811138,0.72,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914811536,0.06,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914815043,0.06,198.21,198.2,4.57992087]
["bitfinex","SOLUSD",1755914815267,0.06,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914817753,0.78,198.21,198.19,26.0]
["bitfinex","SOLUSD",1755914817955,0.78,198.21,198.2,4.57992087]
["bitfinex","SOLUSD",1755914818138,0.78,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914818545,0.06,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914818751,19.8453468,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914819171,19.8453468,198.21,198.2,26.0]
["bitfinex","SOLUSD",1755914819365,19.8453468,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914819565,20.5653468,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914820901,20.5653468,198.21,198.2,26.0]
["bitfinex","SOLUSD",1755914821059,20.5653468,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914821874,20.5653468,198.21,198.2,26.0]
["bitfinex","SOLUSD",1755914822185,20.5653468,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914822480,19.8453468,198.21,198.2,30.57992087]
["bitfinex","SOLUSD",1755914824486,19.8453468,198.21,198.2,30.60992087]
["bitfinex","SOLUSD",1755914825681,19.8453468,198.21,198.2,31.30992087]
["bitfinex","SOLUSD",1755914825988,19.8453468,198.21,198.2,30.60992087]
["bitfinex","SOLUSD",1755914826357,19.8453468,198.21,198.2,26.03]
["bitfinex","SOLUSD",1755914826562,19.8453468,198.21,198.2,30.60992087]
["bitfinex","SOLUSD",1755914827776,19.8453468,198.21,198.2,31.30992087]
["bitfinex","SOLUSD",1755914828189,19.8453468,198.21,198.2,46.45646387]
["bitfinex","SOLUSD",1755914828498,7.03782876,198.21,198.2,46.74078701]
["bitfinex","SOLUSD",1755914828685,0.06,198.22,198.21,0.28432314]
["bitfinex","SOLUSD",1755914828897,0.06,198.22,198.21,5.56424401]
["bitfinex","SOLUSD",1755914829601,0.06,198.22,198.21,9.03171267]
["bitfinex","SOLUSD",1755914830099,0.06,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1755914830302,0.06,198.25,198.24,30.86424401]
["bitfinex","SOLUSD",1755914830508,0.06,198.25,198.24,8.33171267]
["bitfinex","SOLUSD",1755914830686,0.06,198.25,198.24,39.61163354]
["bitfinex","SOLUSD",1755914831298,0.06,198.25,198.24,15.63056054]
["bitfinex","SOLUSD",1755914831701,0.06,198.25,198.24,37.05063967]
["bitfinex","SOLUSD",1755914831900,0.06,198.25,198.24,49.85063967]
["bitfinex","SOLUSD",1755914832084,0.06,198.25,198.24,49.7084781]
["bitfinex","SOLUSD",1755914832283,0.06,198.25,198.24,5.48639566]
["bitfinex","SOLUSD",1755914832284,0.78,198.25,198.24,5.48639566]
["bitfinex","SOLUSD",1755914832501,0.78,198.25,198.24,10.06418527]
["bitfinex","SOLUSD",1755914832710,0.06,198.25,198.24,10.06418527]
["bitfinex","SOLUSD",1755914833006,0.06,198.25,198.24,8.0458121]
["bitfinex","SOLUSD",1755914833307,0.78,198.25,198.24,8.0458121]
["bitfinex","SOLUSD",1755914833501,0.06,198.25,198.24,8.0458121]
["bitfinex","SOLUSD",1755914834794,0.06,198.25,198.24,34.0458121]
["bitfinex","SOLUSD",1755914834974,0.06,198.25,198.24,34.7458121]
["bitfinex","SOLUSD",1755914835593,0.06,198.25,198.24,39.61005611]
["bitfinex","SOLUSD",1755914837005,0.06,198.25,198.24,35.03013524]
["bitfinex","SOLUSD",1755914837185,0.06,198.25,198.24,74.51013524]
["bitfinex","SOLUSD",1755914837609,0.06,198.25,198.24,79.09005611]
["bitfinex","SOLUSD",1755914838502,0.06,198.25,198.24,79.08547142]
["bitfinex","SOLUSD",1755914839310,0.06,198.25,198.24,81.10439942]
["bitfinex","SOLUSD",1755914839892,0.06,198.25,198.24,77.64309288]
["bitfinex","SOLUSD",1755914840092,0.06,198.25,198.24,81.10412146]
["bitfinex","SOLUSD",1755914840786,0.06,198.27,198.25,13.87991715]
["bitfinex","SOLUSD",1755914841000,0.06,198.27,198.26,47.80527259]
["bitfinex","SOLUSD",1755914841193,0.06,198.27,198.26,48.50527259]
["bitfinex","SOLUSD",1755914841717,0.06,198.27,198.26,48.50193916]
["bitfinex","SOLUSD",1755914842014,0.06,198.27,198.26,50.52066216]
["bitfinex","SOLUSD",1755914842222,0.06,198.27,198.26,64.11625617]
["bitfinex","SOLUSD",1755914845215,0.1,198.28,198.27,4.86424401]
["bitfinex","SOLUSD",1755914845423,0.1,198.28,198.27,8.32193916]
["bitfinex","SOLUSD",1755914845723,0.06,198.29,198.27,8.32193916]
["bitfinex","SOLUSD",1755914845724,0.06,198.29,198.27,22.61753317]
["bitfinex","SOLUSD",1755914845895,0.06,198.29,198.28,48.48193916]
["bitfinex","SOLUSD",1755914846710,0.06,198.29,198.28,43.20201829]
["bitfinex","SOLUSD",1755914846903,0.06,198.29,198.28,47.78193916]
["bitfinex","SOLUSD",1755914847109,0.73,198.29,198.28,8.32193916]
["bitfinex","SOLUSD",1755914847336,0.73,198.29,198.28,47.78193916]
["bitfinex","SOLUSD",1755914847636,0.06,198.29,198.28,47.884611]
["bitfinex","SOLUSD",1755914848202,0.73,198.29,198.28,8.424611]
["bitfinex","SOLUSD",1755914848398,0.73,198.29,198.28,47.884611]
["bitfinex","SOLUSD",1755914848620,0.06,198.29,198.28,47.884611]
["bitfinex","SOLUSD",1755914849432,0.06,198.29,198.28,49.903131]
["bitfinex","SOLUSD",1755914850426,0.06,198.29,198.28,47.04276401]
["bitfinex","SOLUSD",1755914850724,0.73,198.29,198.28,49.89842098]
["bitfinex","SOLUSD",1755914851319,0.73,198.29,198.28,46.34276401]
["bitfinex","SOLUSD",1755914851520,0.06,198.29,198.28,49.89767205]
["bitfinex","SOLUSD",1755914853721,0.06,198.29,198.28,49.89682713]
["bitfinex","SOLUSD",1755914854020,0.06,198.29,198.28,10.43682713]
["bitfinex","SOLUSD",1755914854228,0.06,198.29,198.28,49.89682713]
["bitfinex","SOLUSD",1755914855907,0.06,198.29,198.28,50.59682713]
["bitfinex","SOLUSD",1755914856514,0.06,198.29,198.28,47.04276401]
["bitfinex","SOLUSD",1755914856712,0.06,198.31,198.3,26.0]
["bitfinex","SOLUSD",1755914857032,0.06,198.31,198.3,73.87762651]
["bitfinex","SOLUSD",1755914857326,0.06,198.31,198.3,74.57762651]
["bitfinex","SOLUSD",1755914857510,0.06,198.31,198.3,80.97545551]
["bitfinex","SOLUSD",1755914857821,0.73,198.31,198.3,94.57104952]
["bitfinex","SOLUSD",1755914858029,0.06,198.31,198.3,95.27104952]
["bitfinex","SOLUSD",1755914859942,0.06,198.31,198.3,95.26620789]
["bitfinex","SOLUSD",1755914860438,0.06,198.31,198.3,95.26585321]
["bitfinex","SOLUSD",1755914860840,0.06,198.31,198.3,35.92601519]
["bitfinex","SOLUSD",1755914860841,0.73,198.31,198.3,35.92601519]
["bitfinex","SOLUSD",1755914861043,0.73,198.31,198.3,68.26818619]
["bitfinex","SOLUSD",1755914861226,0.73,198.31,198.3,72.84810706]
["bitfinex","SOLUSD",1755914861542,0.73,198.31,198.3,73.00810706]
["bitfinex","SOLUSD",1755914862115,0.06,198.31,198.3,73.15026863]
["bitfinex","SOLUSD",1755914862332,0.06,198.31,198.3,73.2924302]
["bitfinex","SOLUSD",1755914862742,0.73,198.31,198.3,47.72810706]
["bitfinex","SOLUSD",1755914862955,0.73,198.31,198.3,43.16818619]
["bitfinex","SOLUSD",1755914863120,0.73,198.31,198.3,47.74810706]
["bitfinex","SOLUSD",1755914864340,0.73,198.31,198.3,3.54818619]
["bitfinex","SOLUSD",1755914864745,0.73,198.31,198.3,29.54818619]
["bitfinex","SOLUSD",1755914868824,0.73,198.31,198.3,29.55838499]
["bitfinex","SOLUSD",1755914871948,5.30992087,198.31,198.3,3.55838499]
["bitfinex","SOLUSD",1755914872155,18.90551488,198.31,198.3,3.55838499]
["bitfinex","SOLUSD",1755914874056,18.90551488,198.31,198.28,0.03]
["bitfinex","SOLUSD",1755914874251,4.57992087,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755914874629,0.67,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755914874828,0.73,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755914875253,0.06,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755914875949,0.73,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755914876154,0.06,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755914878948,0.75,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755914879163,5.32992087,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755914879453,0.06,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755914880237,0.75,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755914880555,0.06,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755914880938,0.75,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755914881457,5.32992087,198.31,198.26,0.03]
["bitfinex","SOLUSD",1755914881626,0.75,198.31,198.26,0.03]
["bitfinex","SOLUSD",1755914881832,4.57992087,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755914882030,13.59559401,198.29,198.26,0.03]
["bitfinex","SOLUSD",1755914882338,5.26992087,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755914882738,18.86551488,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755914884032,14.28559401,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755914884239,18.86551488,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755914884970,14.28559401,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755914885477,18.86551488,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755914885966,19.14983802,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755914887743,19.14983802,198.27,198.24,0.03]
["bitfinex","SOLUSD",1755914887744,13.59559401,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914887954,44.45983802,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755914888169,13.87991715,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755914888488,63.74975889,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755914888842,63.74975889,198.24,198.21,0.03]
["bitfinex","SOLUSD",1755914889049,18.45983802,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914889470,19.14983802,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914891178,4.57992087,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914891394,58.17551488,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914892494,58.86551488,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914893761,58.17551488,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914895088,53.59559401,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914895255,58.17551488,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914895579,40.0,198.22,198.21,0.71]
["bitfinex","SOLUSD",1755914896399,39.94,198.22,198.21,0.71]
["bitfinex","SOLUSD",1755914898176,39.94,198.22,198.21,5.28992087]
["bitfinex","SOLUSD",1755914898504,39.94,198.22,198.21,0.71]
["bitfinex","SOLUSD",1755914900406,13.59559401,198.28,198.21,0.71]
["bitfinex","SOLUSD",1755914900709,4.57992087,198.26,198.21,0.71]
["bitfinex","SOLUSD",1755914900879,39.88,198.25,198.21,0.71]
["bitfinex","SOLUSD",1755914901076,39.88,198.25,198.22,0.68]
["bitfinex","SOLUSD",1755914901308,4.57992087,198.26,198.22,0.68]
["bitfinex","SOLUSD",1755914901513,39.88,198.24,198.22,0.68]
["bitfinex","SOLUSD",1755914901668,39.88,198.24,198.21,0.03]
["bitfinex","SOLUSD",1755914902070,39.88,198.24,198.21,0.71]
["bitfinex","SOLUSD",1755914903209,45.14992087,198.24,198.21,26.03]
["bitfinex","SOLUSD",1755914903391,0.69,198.23,198.21,26.03]
["bitfinex","SOLUSD",1755914903789,39.88,198.24,198.21,0.03]
["bitfinex","SOLUSD",1755914904005,39.88,198.24,198.22,3.51832241]
["bitfinex","SOLUSD",1755914904331,39.88,198.24,198.21,5.28992087]
["bitfinex","SOLUSD",1755914904494,39.88,198.24,198.22,3.51953452]
["bitfinex","SOLUSD",1755914904932,39.88,198.24,198.21,5.28992087]
["bitfinex","SOLUSD",1755914905130,39.88,198.24,198.22,3.52014411]
["bitfinex","SOLUSD",1755914905310,0.06,198.25,198.23,3.52014411]
["bitfinex","SOLUSD",1755914905508,39.82,198.24,198.21,5.28992087]
["bitfinex","SOLUSD",1755914905724,39.82,198.24,198.22,3.52107335]
["bitfinex","SOLUSD",1755914905897,39.82,198.24,198.23,3.52107335]
["bitfinex","SOLUSD",1755914906097,39.82,198.24,198.22,3.52107335]
["bitfinex","SOLUSD",1755914906324,0.06,198.25,198.23,3.52107335]
["bitfinex","SOLUSD",1755914906545,0.75,198.25,198.21,4.60992087]
["bitfinex","SOLUSD",1755914906745,39.8,198.24,198.22,3.52174093]
["bitfinex","SOLUSD",1755914906955,39.8,198.24,198.23,3.52174093]
["bitfinex","SOLUSD",1755914907250,0.75,198.25,198.23,3.52174093]
["bitfinex","SOLUSD",1755914907458,18.23551488,198.25,198.24,3.52174093]
["bitfinex","SOLUSD",1755914907671,18.23551488,198.25,198.21,0.03]
["bitfinex","SOLUSD",1755914907672,13.59559401,198.23,198.21,0.03]
["bitfinex","SOLUSD",1755914907942,18.17551488,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914908143,18.56551488,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914909347,58.38551488,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914911326,58.66983802,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755914913127,97.39983802,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914913326,137.19983802,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914913632,137.87983802,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914913943,139.90080602,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914915768,139.22080602,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914915924,53.33559401,198.2,198.19,0.72]
["bitfinex","SOLUSD",1755914917148,39.74,198.2,198.19,0.72]
["bitfinex","SOLUSD",1755914918320,39.74,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914919550,58.59551488,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914920444,58.87983802,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914921774,60.90080602,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755914922550,60.90080602,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755914922551,39.87991715,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755914922750,45.13983802,198.19,198.17,0.03]
["bitfinex","SOLUSD",1755914922950,58.95983802,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755914923448,68.95983802,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755914923646,58.95983802,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755914923955,84.95983802,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755914925646,84.27983802,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755914927462,84.95983802,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755914928149,78.88,198.13,198.09,0.72]
["bitfinex","SOLUSD",1755914928482,13.59559401,198.15,198.1,4.22799707]
["bitfinex","SOLUSD",1755914928483,4.57992087,198.11,198.1,4.22799707]
["bitfinex","SOLUSD",1755914928663,4.57992087,198.11,198.09,0.03]
["bitfinex","SOLUSD",1755914928664,18.17551488,198.11,198.09,0.03]
["bitfinex","SOLUSD",1755914928974,58.11551488,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914929180,58.19551488,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914929565,58.47983802,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914930395,54.57991715,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914930684,59.15983802,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914931250,54.57991715,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914931451,58.47983802,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914932291,58.49983802,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914932786,58.21551488,198.1,198.09,0.72]
["bitfinex","SOLUSD",1755914933993,59.17983802,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914934489,63.75975889,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914934703,59.17983802,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914939086,61.20203102,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755914939897,78.04,198.03,197.98,26.0]
["bitfinex","SOLUSD",1755914940087,39.98,198.03,197.98,26.0]
["bitfinex","SOLUSD",1755914940402,4.57992087,198.07,198.01,4.57992087]
["bitfinex","SOLUSD",1755914940579,134.4,198.09,198.05,4.57992087]
["bitfinex","SOLUSD",1755914940781,39.98,198.08,198.05,4.57992087]
["bitfinex","SOLUSD",1755914940981,39.98,198.08,198.02,26.03]
["bitfinex","SOLUSD",1755914941194,39.98,198.08,198.04,4.57992087]
["bitfinex","SOLUSD",1755914941877,39.98,198.08,198.02,0.03]
["bitfinex","SOLUSD",1755914941878,18.17551488,198.07,198.02,0.03]
["bitfinex","SOLUSD",1755914942084,40.0,198.06,198.02,0.69]
["bitfinex","SOLUSD",1755914942314,13.59559401,198.05,198.02,0.03]
["bitfinex","SOLUSD",1755914942502,13.59559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914942700,18.17551488,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914944199,19.11983802,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914946714,59.31983802,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914948293,58.65983802,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914949613,18.45983802,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914949819,58.63983802,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914950335,59.29983802,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914951132,58.63983802,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914952113,61.32254302,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755914954845,4.57992087,197.94,197.93,0.66]
["bitfinex","SOLUSD",1755914955023,44.69992087,197.94,197.93,0.66]
["bitfinex","SOLUSD",1755914955228,92.59559401,197.93,197.9,3.48653581]
["bitfinex","SOLUSD",1755914955418,40.12,197.92,197.91,4.14482063]
["bitfinex","SOLUSD",1755914955623,40.12,197.92,197.91,3.48482063]
["bitfinex","SOLUSD",1755914956098,40.12,197.92,197.87,26.0]
["bitfinex","SOLUSD",1755914956305,40.12,197.92,197.91,0.66]
["bitfinex","SOLUSD",1755914956523,44.69992087,197.92,197.91,4.14561079]
["bitfinex","SOLUSD",1755914956844,44.69992087,197.92,197.91,4.14406735]
["bitfinex","SOLUSD",1755914957140,40.12,197.92,197.91,4.14406735]
["bitfinex","SOLUSD",1755914957344,44.69992087,197.92,197.91,4.14406735]
["bitfinex","SOLUSD",1755914958645,40.12,197.92,197.91,4.14406735]
["bitfinex","SOLUSD",1755914958943,44.69992087,197.92,197.91,3.48406735]
["bitfinex","SOLUSD",1755914959239,44.69992087,197.92,197.88,3.48406735]
["bitfinex","SOLUSD",1755914959413,4.57992087,197.9,197.89,3.48253854]
["bitfinex","SOLUSD",1755914959614,40.08,197.9,197.88,3.48253854]
["bitfinex","SOLUSD",1755914959922,44.65992087,197.9,197.89,3.48253854]
["bitfinex","SOLUSD",1755914960313,44.65992087,197.9,197.89,0.66]
["bitfinex","SOLUSD",1755914960523,44.65992087,197.9,197.89,4.14253854]
["bitfinex","SOLUSD",1755914961032,44.65992087,197.9,197.89,3.48253854]
["bitfinex","SOLUSD",1755914961235,13.59559401,197.89,197.87,0.69]
["bitfinex","SOLUSD",1755914961419,40.04,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755914961737,44.61992087,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755914962422,58.87551488,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755914963615,63.73975902,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755914964131,89.73975902,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755914964325,13.87991715,197.87,197.78,0.66]
["bitfinex","SOLUSD",1755914964528,13.59559401,197.83,197.79,4.16914751]
["bitfinex","SOLUSD",1755914964718,40.08,197.82,197.8,4.16914751]
["bitfinex","SOLUSD",1755914964926,40.08,197.82,197.81,0.66]
["bitfinex","SOLUSD",1755914966650,40.08,197.82,197.79,0.66]
["bitfinex","SOLUSD",1755914966818,40.08,197.82,197.81,0.66]
["bitfinex","SOLUSD",1755914968732,40.08,197.82,197.79,0.66]
["bitfinex","SOLUSD",1755914968920,44.65992087,197.82,197.79,0.66]
["bitfinex","SOLUSD",1755914969122,44.65992087,197.82,197.76,4.57992087]
["bitfinex","SOLUSD",1755914969323,44.65992087,197.82,197.77,4.16752008]
["bitfinex","SOLUSD",1755914969524,44.65992087,197.82,197.78,4.16752008]
["bitfinex","SOLUSD",1755914969724,44.65992087,197.82,197.79,4.16752008]
["bitfinex","SOLUSD",1755914969923,40.08,197.82,197.8,0.66]
["bitfinex","SOLUSD",1755914971324,40.08,197.82,197.81,0.66]
["bitfinex","SOLUSD",1755914972421,79.0,197.86,197.81,5.23992087]
["bitfinex","SOLUSD",1755914972620,40.06,197.85,197.82,8.74719033]
["bitfinex","SOLUSD",1755914972833,40.06,197.85,197.83,0.66]
["bitfinex","SOLUSD",1755914973043,40.06,197.85,197.84,0.66]
["bitfinex","SOLUSD",1755914973326,79.0,197.86,197.84,8.74824329]
["bitfinex","SOLUSD",1755914973537,40.06,197.89,197.88,26.0]
["bitfinex","SOLUSD",1755914973824,40.06,197.89,197.88,34.74824329]
["bitfinex","SOLUSD",1755914974419,40.06,197.89,197.88,34.74661544]
["bitfinex","SOLUSD",1755914975148,40.06,197.93,197.88,34.74658257]
["bitfinex","SOLUSD",1755914975351,40.16,197.92,197.91,26.0]
["bitfinex","SOLUSD",1755914975959,40.16,197.92,197.91,3.50801099]
["bitfinex","SOLUSD",1755914976146,40.16,197.92,197.9,3.50794696]
["bitfinex","SOLUSD",1755914976338,40.16,197.92,197.91,0.66]
["bitfinex","SOLUSD",1755914976526,18.86551488,197.98,197.91,8.74786783]
["bitfinex","SOLUSD",1755914976841,40.44,197.97,197.93,4.57992087]
["bitfinex","SOLUSD",1755914977039,40.44,197.97,197.85,26.28432314]
["bitfinex","SOLUSD",1755914977040,0.69,198.03,197.96,4.57992087]
["bitfinex","SOLUSD",1755914977360,40.44,198.01,197.97,3.50456483]
["bitfinex","SOLUSD",1755914977539,40.44,198.01,197.98,3.50456483]
["bitfinex","SOLUSD",1755914977855,40.44,198.01,197.98,4.16456483]
["bitfinex","SOLUSD",1755914978022,0.06,198.04,197.99,8.7444857]
["bitfinex","SOLUSD",1755914978229,0.06,198.04,198.0,8.0844857]
["bitfinex","SOLUSD",1755914978459,40.46,198.01,198.0,5.23992087]
["bitfinex","SOLUSD",1755914978766,40.46,198.01,198.0,8.74286467]
["bitfinex","SOLUSD",1755914979827,40.46,198.01,198.0,3.5029438]
["bitfinex","SOLUSD",1755914980024,40.46,198.01,198.0,4.57992087]
["bitfinex","SOLUSD",1755914980331,40.46,198.01,198.0,8.08286467]
["bitfinex","SOLUSD",1755914980531,40.46,198.01,198.0,3.5029438]
["bitfinex","SOLUSD",1755914980745,40.44,198.01,198.0,3.5029438]
["bitfinex","SOLUSD",1755914981231,4.63992087,198.04,198.0,3.5029438]
["bitfinex","SOLUSD",1755914981438,40.44,198.01,197.99,4.57992087]
["bitfinex","SOLUSD",1755914981643,40.44,198.01,198.0,3.50259268]
["bitfinex","SOLUSD",1755914981853,0.06,198.04,198.0,3.50259268]
["bitfinex","SOLUSD",1755914982151,40.5,198.02,198.01,4.16259268]
["bitfinex","SOLUSD",1755914982353,40.5,198.02,198.01,8.74251355]
["bitfinex","SOLUSD",1755914982854,40.5,198.02,198.01,34.74251355]
["bitfinex","SOLUSD",1755914983425,40.5,198.02,198.01,29.50035898]
["bitfinex","SOLUSD",1755914983626,40.5,198.02,198.01,26.0]
["bitfinex","SOLUSD",1755914985034,40.5,198.02,198.01,34.74168976]
["bitfinex","SOLUSD",1755914985445,0.06,198.02,198.01,34.74168976]
["bitfinex","SOLUSD",1755914986724,0.06,198.02,198.01,29.50176889]
["bitfinex","SOLUSD",1755914987055,40.46,198.02,198.01,26.0]
["bitfinex","SOLUSD",1755914987547,40.46,198.02,198.01,30.57992087]
["bitfinex","SOLUSD",1755914987748,40.46,198.02,198.01,34.07850544]
["bitfinex","SOLUSD",1755914988741,40.46,198.02,198.01,34.73850544]
["bitfinex","SOLUSD",1755914989242,40.46,198.02,197.97,0.66]
["bitfinex","SOLUSD",1755914989552,79.0,198.01,198.0,4.57992087]
["bitfinex","SOLUSD",1755914989759,79.0,198.01,198.0,8.07827701]
["bitfinex","SOLUSD",1755914990269,79.0,198.01,198.0,4.57992087]
["bitfinex","SOLUSD",1755914990555,79.69,198.01,197.98,30.57992087]
["bitfinex","SOLUSD",1755914990753,79.0,198.0,197.99,3.4990631]
["bitfinex","SOLUSD",1755914991058,79.0,198.0,197.99,8.07898397]
["bitfinex","SOLUSD",1755914991442,79.0,198.0,197.99,8.73898397]
["bitfinex","SOLUSD",1755914991857,0.06,198.02,198.01,26.0]
["bitfinex","SOLUSD",1755914992053,0.06,198.02,198.01,34.07898397]
["bitfinex","SOLUSD",1755914992254,0.06,198.02,198.01,34.73898397]
["bitfinex","SOLUSD",1755914992557,0.06,198.02,198.01,34.73642571]
["bitfinex","SOLUSD",1755914993146,0.06,198.02,198.01,34.07642571]
["bitfinex","SOLUSD",1755914993672,0.06,198.02,198.01,8.07642571]
["bitfinex","SOLUSD",1755914994553,0.06,198.02,198.01,8.73642571]
["bitfinex","SOLUSD",1755914999077,0.06,198.02,198.01,8.07642571]
["bitfinex","SOLUSD",1755914999666,0.06,198.02,198.01,8.74642571]
["bitfinex","SOLUSD",1755915000280,0.06,198.06,198.05,26.28432314]
["bitfinex","SOLUSD",1755915000573,40.22,198.13,198.06,0.28432314]
["bitfinex","SOLUSD",1755915000773,40.22,198.13,198.11,4.57992087]
["bitfinex","SOLUSD",1755915000948,40.22,198.13,198.11,8.07642571]
["bitfinex","SOLUSD",1755915001150,40.22,198.13,198.11,4.57992087]
["bitfinex","SOLUSD",1755915001352,40.22,198.13,198.11,8.14862352]
["bitfinex","SOLUSD",1755915001556,40.22,198.13,198.08,0.67]
["bitfinex","SOLUSD",1755915001761,40.22,198.13,198.11,4.57992087]
["bitfinex","SOLUSD",1755915002255,0.67,198.14,198.11,7.43379931]
["bitfinex","SOLUSD",1755915002672,0.67,198.14,198.11,10.99906334]
["bitfinex","SOLUSD",1755915002893,40.22,198.15,198.11,10.99906334]
["bitfinex","SOLUSD",1755915003368,40.89,198.15,198.11,10.99906334]
["bitfinex","SOLUSD",1755915003780,40.89,198.15,198.11,10.9975831]
["bitfinex","SOLUSD",1755915004297,0.06,198.16,198.11,10.9975831]
["bitfinex","SOLUSD",1755915004589,0.06,198.16,198.11,11.6675831]
["bitfinex","SOLUSD",1755915004767,0.06,198.16,198.11,13.6880401]
["bitfinex","SOLUSD",1755915005314,0.06,198.16,198.11,11.95190624]
["bitfinex","SOLUSD",1755915006104,0.06,198.14,198.13,39.87991715]
["bitfinex","SOLUSD",1755915006392,0.06,198.16,198.15,0.28432314]
["bitfinex","SOLUSD",1755915006590,0.06,198.16,198.15,11.28190624]
["bitfinex","SOLUSD",1755915006802,0.06,198.18,198.17,33.43379931]
["bitfinex","SOLUSD",1755915007001,0.06,198.18,198.17,36.9975831]
["bitfinex","SOLUSD",1755915007170,0.06,198.18,198.17,51.54750025]
["bitfinex","SOLUSD",1755915007593,0.06,198.18,198.17,53.56703925]
["bitfinex","SOLUSD",1755915008865,0.06,198.2,198.18,0.28432314]
["bitfinex","SOLUSD",1755915009073,0.06,198.2,198.19,11.95190624]
["bitfinex","SOLUSD",1755915009882,0.06,198.2,198.19,13.28603791]
["bitfinex","SOLUSD",1755915010080,0.06,198.2,198.19,13.00171477]
["bitfinex","SOLUSD",1755915010275,0.73,198.2,198.19,7.43379931]
["bitfinex","SOLUSD",1755915010479,0.06,198.2,198.19,10.98098433]
["bitfinex","SOLUSD",1755915010900,0.73,198.2,198.19,7.43379931]
["bitfinex","SOLUSD",1755915011297,0.73,198.2,198.19,33.43379931]
["bitfinex","SOLUSD",1755915011491,0.73,198.2,198.19,26.0]
["bitfinex","SOLUSD",1755915011686,0.73,198.2,198.19,33.43379931]
["bitfinex","SOLUSD",1755915013087,0.73,198.2,198.19,26.0]
["bitfinex","SOLUSD",1755915013411,79.73,198.2,198.19,7.43379931]
["bitfinex","SOLUSD",1755915014611,79.06,198.2,198.19,10.98761885]
["bitfinex","SOLUSD",1755915015704,79.73,198.2,198.19,10.98761885]
["bitfinex","SOLUSD",1755915016781,0.73,198.2,198.19,3.55381954]
["bitfinex","SOLUSD",1755915017018,0.73,198.2,198.09,0.67]
["bitfinex","SOLUSD",1755915017196,79.0,198.19,198.15,7.43379931]
["bitfinex","SOLUSD",1755915017387,79.67,198.18,198.16,3.56186292]
["bitfinex","SOLUSD",1755915017591,40.75,198.17,198.14,7.43379931]
["bitfinex","SOLUSD",1755915017901,40.75,198.17,198.15,3.56572974]
["bitfinex","SOLUSD",1755915018101,40.75,198.17,198.09,15.824194]
["bitfinex","SOLUSD",1755915018102,40.08,198.17,198.16,3.56572974]
["bitfinex","SOLUSD",1755915018686,40.08,198.17,198.13,7.43379931]
["bitfinex","SOLUSD",1755915018687,40.75,198.17,198.12,7.43379931]
["bitfinex","SOLUSD",1755915018994,0.67,198.16,198.12,7.43379931]
["bitfinex","SOLUSD",1755915019194,0.67,198.15,198.13,11.00529591]
["bitfinex","SOLUSD",1755915019515,79.67,198.14,198.1,26.0]
["bitfinex","SOLUSD",1755915019716,79.0,198.14,198.12,7.43379931]
["bitfinex","SOLUSD",1755915020015,79.0,198.14,198.13,3.57407615]
["bitfinex","SOLUSD",1755915020620,0.67,198.16,198.13,11.00787546]
["bitfinex","SOLUSD",1755915020812,0.67,198.16,198.14,11.00787546]
["bitfinex","SOLUSD",1755915020994,0.67,198.16,198.15,3.57407615]
["bitfinex","SOLUSD",1755915021198,119.08,198.17,198.15,11.00787546]
["bitfinex","SOLUSD",1755915021408,119.08,198.17,198.16,11.00787546]
["bitfinex","SOLUSD",1755915021607,119.75,198.17,198.16,3.57407615]
["bitfinex","SOLUSD",1755915022189,119.75,198.17,198.16,3.5783077]
["bitfinex","SOLUSD",1755915022818,79.0,198.17,198.16,11.01210701]
["bitfinex","SOLUSD",1755915024340,79.0,198.17,198.16,8.16851646]
["bitfinex","SOLUSD",1755915026536,79.67,198.17,198.16,3.5783077]
["bitfinex","SOLUSD",1755915028015,79.0,198.17,198.16,3.5783077]
["bitfinex","SOLUSD",1755915028327,79.0,198.17,198.16,3.51982469]
["bitfinex","SOLUSD",1755915028532,79.72,198.17,198.16,3.51982469]
["bitfinex","SOLUSD",1755915028733,79.72,198.17,198.16,3.52069128]
["bitfinex","SOLUSD",1755915031755,0.72,198.17,198.16,3.52069128]
["bitfinex","SOLUSD",1755915032942,134.4,198.19,198.16,8.80090004]
["bitfinex","SOLUSD",1755915033143,134.4,198.19,198.17,8.11090004]
["bitfinex","SOLUSD",1755915033456,118.92,198.19,198.18,3.52069128]
["bitfinex","SOLUSD",1755915033769,39.92,198.19,198.14,30.59020876]
["bitfinex","SOLUSD",1755915033974,39.92,198.19,198.15,3.52513762]
["bitfinex","SOLUSD",1755915034180,0.72,198.18,198.16,3.52513762]
["bitfinex","SOLUSD",1755915034348,4.65020876,198.2,198.17,3.52513762]
["bitfinex","SOLUSD",1755915034646,39.94,198.19,198.14,30.59020876]
["bitfinex","SOLUSD",1755915034845,0.72,198.18,198.15,3.52558935]
["bitfinex","SOLUSD",1755915035045,40.68,198.17,198.16,29.52558935]
["bitfinex","SOLUSD",1755915035252,40.68,198.17,198.16,3.52558935]
["bitfinex","SOLUSD",1755915036550,45.27020876,198.17,198.13,0.03]
["bitfinex","SOLUSD",1755915036758,4.59020876,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915036954,39.94,198.14,198.13,3.56234094]
["bitfinex","SOLUSD",1755915037142,40.66,198.14,198.13,3.56234094]
["bitfinex","SOLUSD",1755915037339,58.84580277,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915037761,59.13012591,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915038770,58.84580277,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915039154,0.72,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915039362,40.7,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915039580,40.7,198.14,198.13,3.56500037]
["bitfinex","SOLUSD",1755915040572,40.7,198.14,198.13,3.56617213]
["bitfinex","SOLUSD",1755915041770,39.98,198.14,198.13,3.56617213]
["bitfinex","SOLUSD",1755915042375,134.4,198.17,198.13,8.15638089]
["bitfinex","SOLUSD",1755915042672,39.96,198.16,198.14,3.53617213]
["bitfinex","SOLUSD",1755915042882,39.96,198.16,198.15,3.53617213]
["bitfinex","SOLUSD",1755915043449,40.68,198.16,198.15,3.53617213]
["bitfinex","SOLUSD",1755915044767,39.96,198.16,198.15,3.53617213]
["bitfinex","SOLUSD",1755915045583,39.96,198.16,198.15,8.81638089]
["bitfinex","SOLUSD",1755915045875,39.94,198.16,198.15,8.81638089]
["bitfinex","SOLUSD",1755915046076,39.94,198.16,198.15,8.12638089]
["bitfinex","SOLUSD",1755915046394,39.96,198.17,198.15,5.28020876]
["bitfinex","SOLUSD",1755915046558,40.02,198.18,198.16,8.81908436]
["bitfinex","SOLUSD",1755915046753,40.02,198.18,198.17,8.12908436]
["bitfinex","SOLUSD",1755915046958,40.02,198.18,198.17,8.12894741]
["bitfinex","SOLUSD",1755915047283,40.02,198.18,198.17,8.81894741]
["bitfinex","SOLUSD",1755915048072,0.06,198.18,198.17,8.81894741]
["bitfinex","SOLUSD",1755915048672,0.06,198.18,198.17,8.12894741]
["bitfinex","SOLUSD",1755915048860,0.78,198.18,198.17,8.12894741]
["bitfinex","SOLUSD",1755915049064,39.98,198.18,198.17,8.12894741]
["bitfinex","SOLUSD",1755915049569,40.7,198.18,198.17,8.12894741]
["bitfinex","SOLUSD",1755915049761,39.98,198.18,198.17,8.12894741]
["bitfinex","SOLUSD",1755915051172,39.98,198.18,198.17,3.53873865]
["bitfinex","SOLUSD",1755915051357,39.98,198.18,198.17,8.12894741]
["bitfinex","SOLUSD",1755915055674,0.06,198.18,198.17,8.84866209]
["bitfinex","SOLUSD",1755915056274,40.62,198.18,198.17,3.59845333]
["bitfinex","SOLUSD",1755915056569,39.9,198.18,198.17,8.18959905]
["bitfinex","SOLUSD",1755915057761,39.9,198.18,198.17,3.59939029]
["bitfinex","SOLUSD",1755915057971,39.9,198.18,198.17,8.18959905]
["bitfinex","SOLUSD",1755915058690,39.9,198.18,198.17,8.18979461]
["bitfinex","SOLUSD",1755915060618,0.06,198.18,198.17,8.18979461]
["bitfinex","SOLUSD",1755915060891,0.06,198.18,198.17,34.87979461]
["bitfinex","SOLUSD",1755915061870,0.06,198.18,198.17,34.18979461]
["bitfinex","SOLUSD",1755915062093,0.06,198.18,198.17,34.87979461]
["bitfinex","SOLUSD",1755915063894,0.06,198.18,198.17,34.87615185]
["bitfinex","SOLUSD",1755915064993,0.06,198.18,198.17,34.18615185]
["bitfinex","SOLUSD",1755915065703,0.06,198.18,198.17,34.87615185]
["bitfinex","SOLUSD",1755915066086,0.06,198.18,198.17,34.18615185]
["bitfinex","SOLUSD",1755915066487,0.78,198.18,198.17,29.59594309]
["bitfinex","SOLUSD",1755915066686,40.56,198.18,198.17,3.59594309]
["bitfinex","SOLUSD",1755915072017,75.40405691,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915072523,76.12405691,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915072816,18.90580277,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915074695,0.72,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915074894,39.74,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915075093,4.65020876,198.18,198.15,4.62020876]
["bitfinex","SOLUSD",1755915075094,0.06,198.18,198.15,4.62020876]
["bitfinex","SOLUSD",1755915075320,39.74,198.17,198.16,4.59020876]
["bitfinex","SOLUSD",1755915076336,39.74,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755915076634,39.74,198.17,198.16,4.59020876]
["bitfinex","SOLUSD",1755915077204,45.05020876,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755915077413,18.18580277,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915077617,18.90580277,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915077837,0.72,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915078320,39.74,198.16,198.15,4.62020876]
["bitfinex","SOLUSD",1755915078493,39.74,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915080501,0.06,198.18,198.15,0.03]
["bitfinex","SOLUSD",1755915080704,39.74,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755915081231,40.46,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915081523,54.05559401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915081702,40.46,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915083225,39.74,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915083432,40.46,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915084111,40.46,198.16,198.15,3.52494839]
["bitfinex","SOLUSD",1755915084308,54.05559401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915084505,58.64580277,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915084726,0.28432314,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755915084923,57.92580277,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915085426,58.64580277,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915086638,58.93012591,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915090606,54.33991715,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915090807,58.93012591,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915091427,53.33559401,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915091613,13.59559401,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915091832,53.33559401,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915092226,13.65559401,198.17,198.13,0.73]
["bitfinex","SOLUSD",1755915092539,13.65559401,198.17,198.13,0.03]
["bitfinex","SOLUSD",1755915092731,13.65559401,198.17,198.14,0.7]
["bitfinex","SOLUSD",1755915092732,0.06,198.17,198.14,0.7]
["bitfinex","SOLUSD",1755915092934,39.74,198.16,198.14,5.29020876]
["bitfinex","SOLUSD",1755915093252,0.06,198.17,198.14,5.29020876]
["bitfinex","SOLUSD",1755915093436,39.74,198.16,198.14,5.29020876]
["bitfinex","SOLUSD",1755915093919,39.74,198.16,198.15,4.59020876]
["bitfinex","SOLUSD",1755915094630,39.74,198.16,198.14,5.29020876]
["bitfinex","SOLUSD",1755915095567,39.74,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755915095727,39.74,198.16,198.15,5.29020876]
["bitfinex","SOLUSD",1755915096960,39.74,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755915097175,39.74,198.16,198.15,5.29020876]
["bitfinex","SOLUSD",1755915099641,79.0,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755915099847,79.0,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915100558,79.0,198.14,198.13,5.32020876]
["bitfinex","SOLUSD",1755915102153,79.0,198.14,198.13,0.73]
["bitfinex","SOLUSD",1755915102357,118.74,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915102649,118.74,198.14,198.13,4.62020876]
["bitfinex","SOLUSD",1755915103557,79.0,198.14,198.13,5.32020876]
["bitfinex","SOLUSD",1755915103873,39.74,198.15,198.13,5.32020876]
["bitfinex","SOLUSD",1755915104083,39.74,198.15,198.14,4.59020876]
["bitfinex","SOLUSD",1755915104263,40.43,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755915105366,39.74,198.15,198.13,4.62020876]
["bitfinex","SOLUSD",1755915105549,39.74,198.15,198.14,4.59020876]
["bitfinex","SOLUSD",1755915105753,0.06,198.17,198.15,26.0]
["bitfinex","SOLUSD",1755915106086,39.8,198.17,198.16,4.59020876]
["bitfinex","SOLUSD",1755915106260,39.8,198.17,198.15,0.7]
["bitfinex","SOLUSD",1755915106261,40.49,198.17,198.13,0.03]
["bitfinex","SOLUSD",1755915106463,40.49,198.17,198.14,26.0]
["bitfinex","SOLUSD",1755915106653,39.8,198.17,198.15,26.0]
["bitfinex","SOLUSD",1755915106860,39.8,198.17,198.15,4.59020876]
["bitfinex","SOLUSD",1755915107975,40.49,198.17,198.15,4.59020876]
["bitfinex","SOLUSD",1755915108157,39.8,198.17,198.15,30.59020876]
["bitfinex","SOLUSD",1755915108787,40.49,198.17,198.14,4.59020876]
["bitfinex","SOLUSD",1755915108990,39.8,198.17,198.13,30.62020876]
["bitfinex","SOLUSD",1755915109159,0.69,198.16,198.13,30.62020876]
["bitfinex","SOLUSD",1755915109963,79.0,198.15,198.13,30.62020876]
["bitfinex","SOLUSD",1755915110171,39.72,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915110525,79.0,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755915110675,79.0,198.15,198.14,0.7]
["bitfinex","SOLUSD",1755915111058,79.0,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755915111290,79.0,198.15,198.14,4.59020876]
["bitfinex","SOLUSD",1755915113863,79.0,198.15,198.14,5.29020876]
["bitfinex","SOLUSD",1755915114387,0.06,198.17,198.14,5.29020876]
["bitfinex","SOLUSD",1755915114689,0.06,198.17,198.16,4.59020876]
["bitfinex","SOLUSD",1755915115068,39.78,198.17,198.13,0.03]
["bitfinex","SOLUSD",1755915115263,39.78,198.17,198.15,4.59020876]
["bitfinex","SOLUSD",1755915116484,39.78,198.17,198.16,4.59020876]
["bitfinex","SOLUSD",1755915116702,39.78,198.17,198.16,5.29020876]
["bitfinex","SOLUSD",1755915117288,39.78,198.17,198.16,0.69]
["bitfinex","SOLUSD",1755915117488,39.78,198.17,198.16,5.28020876]
["bitfinex","SOLUSD",1755915117669,39.78,198.17,198.16,4.59020876]
["bitfinex","SOLUSD",1755915118273,39.78,198.17,198.15,26.0]
["bitfinex","SOLUSD",1755915118468,39.78,198.17,198.16,30.59020876]
["bitfinex","SOLUSD",1755915118670,39.78,198.17,198.16,31.28020876]
["bitfinex","SOLUSD",1755915119508,0.06,198.17,198.16,31.28020876]
["bitfinex","SOLUSD",1755915120403,0.06,198.17,198.16,45.16012591]
["bitfinex","SOLUSD",1755915120600,0.06,198.18,198.17,13.59559401]
["bitfinex","SOLUSD",1755915120814,0.06,198.18,198.17,18.87580277]
["bitfinex","SOLUSD",1755915120975,0.06,198.18,198.17,5.28020876]
["bitfinex","SOLUSD",1755915121369,0.06,198.18,198.17,4.59020876]
["bitfinex","SOLUSD",1755915121608,0.06,198.18,198.17,5.28020876]
["bitfinex","SOLUSD",1755915122807,0.06,198.18,198.13,0.03]
["bitfinex","SOLUSD",1755915122978,0.06,198.18,198.17,4.59020876]
["bitfinex","SOLUSD",1755915123377,0.06,198.18,198.17,5.28020876]
["bitfinex","SOLUSD",1755915124277,0.75,198.18,198.17,4.59020876]
["bitfinex","SOLUSD",1755915124474,0.06,198.18,198.17,4.59020876]
["bitfinex","SOLUSD",1755915124807,79.75,198.18,198.16,4.59020876]
["bitfinex","SOLUSD",1755915124988,39.72,198.17,198.16,4.59020876]
["bitfinex","SOLUSD",1755915126112,0.69,198.17,198.13,26.03]
["bitfinex","SOLUSD",1755915126312,39.78,198.18,198.16,4.59020876]
["bitfinex","SOLUSD",1755915126514,39.78,198.18,198.13,26.03]
["bitfinex","SOLUSD",1755915126702,39.78,198.18,198.17,4.59020876]
["bitfinex","SOLUSD",1755915127096,39.78,198.18,198.14,0.28432314]
["bitfinex","SOLUSD",1755915127097,0.06,198.18,198.14,0.28432314]
["bitfinex","SOLUSD",1755915127316,0.06,198.18,198.17,4.59020876]
["bitfinex","SOLUSD",1755915127619,0.75,198.18,198.17,4.59020876]
["bitfinex","SOLUSD",1755915127993,0.06,198.18,198.17,4.59020876]
["bitfinex","SOLUSD",1755915128394,0.75,198.18,198.17,4.59020876]
["bitfinex","SOLUSD",1755915128589,0.75,198.18,198.13,26.03]
["bitfinex","SOLUSD",1755915128803,0.69,198.17,198.16,4.59020876]
["bitfinex","SOLUSD",1755915129403,39.76,198.18,198.16,4.59020876]
["bitfinex","SOLUSD",1755915129695,0.69,198.17,198.14,4.59020876]
["bitfinex","SOLUSD",1755915129896,0.69,198.17,198.13,26.03]
["bitfinex","SOLUSD",1755915130100,0.69,198.17,198.15,4.59020876]
["bitfinex","SOLUSD",1755915130818,39.76,198.18,198.16,4.59020876]
["bitfinex","SOLUSD",1755915131002,40.45,198.18,198.16,4.59020876]
["bitfinex","SOLUSD",1755915131416,0.69,198.17,198.15,4.59020876]
["bitfinex","SOLUSD",1755915131724,39.76,198.18,198.15,4.59020876]
["bitfinex","SOLUSD",1755915132306,79.0,198.17,198.16,4.59020876]
["bitfinex","SOLUSD",1755915132921,79.0,198.17,198.16,30.59020876]
["bitfinex","SOLUSD",1755915134129,79.69,198.17,198.16,30.59020876]
["bitfinex","SOLUSD",1755915134309,79.69,198.17,198.14,26.0]
["bitfinex","SOLUSD",1755915134503,79.69,198.17,198.15,4.59020876]
["bitfinex","SOLUSD",1755915134915,79.0,198.17,198.15,4.59020876]
["bitfinex","SOLUSD",1755915135102,79.0,198.17,198.16,4.59020876]
["bitfinex","SOLUSD",1755915136198,79.0,198.17,198.16,30.59020876]
["bitfinex","SOLUSD",1755915136524,79.0,198.17,198.16,4.59020876]
["bitfinex","SOLUSD",1755915136726,0.06,198.18,198.16,5.28020876]
["bitfinex","SOLUSD",1755915136904,0.06,198.18,198.17,5.28020876]
["bitfinex","SOLUSD",1755915137501,0.06,198.18,198.17,32.61005376]
["bitfinex","SOLUSD",1755915137813,0.06,198.18,198.17,30.59020876]
["bitfinex","SOLUSD",1755915137998,0.75,198.18,198.16,4.59020876]
["bitfinex","SOLUSD",1755915138192,40.47,198.18,198.16,30.59020876]
["bitfinex","SOLUSD",1755915138415,40.47,198.18,198.16,26.0]
["bitfinex","SOLUSD",1755915138597,40.47,198.18,198.16,30.59020876]
["bitfinex","SOLUSD",1755915138805,40.47,198.18,198.16,4.59020876]
["bitfinex","SOLUSD",1755915139215,40.47,198.18,198.17,4.59020876]
["bitfinex","SOLUSD",1755915139413,39.78,198.18,198.17,4.59020876]
["bitfinex","SOLUSD",1755915140320,39.78,198.18,198.17,4.62020876]
["bitfinex","SOLUSD",1755915140523,39.78,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755915140524,40.47,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755915142919,39.78,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755915144524,39.78,198.18,198.17,3.51239993]
["bitfinex","SOLUSD",1755915145135,39.78,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755915145431,39.78,198.18,198.17,3.51274426]
["bitfinex","SOLUSD",1755915145835,39.78,198.18,198.17,3.51299743]
["bitfinex","SOLUSD",1755915146031,39.78,198.18,198.17,8.10320619]
["bitfinex","SOLUSD",1755915146330,0.06,198.18,198.17,8.10320619]
["bitfinex","SOLUSD",1755915149325,0.06,198.18,198.17,8.77320619]
["bitfinex","SOLUSD",1755915149846,0.06,198.18,198.17,4.18299743]
["bitfinex","SOLUSD",1755915150136,0.06,198.18,198.17,9.05752933]
["bitfinex","SOLUSD",1755915150314,0.06,198.18,198.17,18.06291458]
["bitfinex","SOLUSD",1755915150514,0.06,198.19,198.18,0.28432314]
["bitfinex","SOLUSD",1755915150709,0.06,198.19,198.18,9.02752933]
["bitfinex","SOLUSD",1755915151130,0.06,198.19,198.18,3.48299743]
["bitfinex","SOLUSD",1755915151307,0.06,198.19,198.18,34.07320619]
["bitfinex","SOLUSD",1755915152339,0.06,198.19,198.18,29.48299743]
["bitfinex","SOLUSD",1755915152524,0.06,198.19,198.18,34.07320619]
["bitfinex","SOLUSD",1755915154015,0.74,198.19,198.18,34.07320619]
["bitfinex","SOLUSD",1755915154239,0.74,198.19,198.18,30.59020876]
["bitfinex","SOLUSD",1755915154443,40.44,198.19,198.18,3.51803146]
["bitfinex","SOLUSD",1755915154645,39.76,198.19,198.18,3.51803146]
["bitfinex","SOLUSD",1755915155218,40.44,198.19,198.18,3.51803146]
["bitfinex","SOLUSD",1755915157041,40.44,198.19,198.18,3.54803146]
["bitfinex","SOLUSD",1755915157638,58.62580277,198.19,198.18,3.54803146]
["bitfinex","SOLUSD",1755915157842,54.03559401,198.19,198.18,3.54803146]
["bitfinex","SOLUSD",1755915158049,58.62580277,198.19,198.18,3.54803146]
["bitfinex","SOLUSD",1755915159127,58.62580277,198.19,198.18,3.5495566]
["bitfinex","SOLUSD",1755915159515,54.03559401,198.19,198.18,3.5495566]
["bitfinex","SOLUSD",1755915159734,58.62580277,198.19,198.18,3.5495566]
["bitfinex","SOLUSD",1755915160643,0.74,198.19,198.18,3.5495566]
["bitfinex","SOLUSD",1755915160826,45.03020876,198.19,198.18,3.5495566]
["bitfinex","SOLUSD",1755915161252,40.44,198.19,198.18,3.5495566]
["bitfinex","SOLUSD",1755915161420,45.03020876,198.19,198.18,3.5495566]
["bitfinex","SOLUSD",1755915161929,40.44,198.19,198.18,3.5495566]
["bitfinex","SOLUSD",1755915162136,45.03020876,198.19,198.18,3.5495566]
["bitfinex","SOLUSD",1755915163144,39.76,198.19,198.18,3.5495566]
["bitfinex","SOLUSD",1755915163452,45.03020876,198.19,198.18,3.54847725]
["bitfinex","SOLUSD",1755915163949,40.44,198.19,198.18,3.54847725]
["bitfinex","SOLUSD",1755915164245,39.76,198.19,198.18,3.54847725]
["bitfinex","SOLUSD",1755915164441,45.03020876,198.19,198.18,3.54847725]
["bitfinex","SOLUSD",1755915164646,39.76,198.19,198.18,3.54847725]
["bitfinex","SOLUSD",1755915165230,40.44,198.19,198.18,3.54847725]
["bitfinex","SOLUSD",1755915167224,39.76,198.19,198.18,3.54847725]
["bitfinex","SOLUSD",1755915167439,40.44,198.19,198.18,3.54847725]
["bitfinex","SOLUSD",1755915168317,39.76,198.19,198.18,3.54847725]
["bitfinex","SOLUSD",1755915170671,0.06,198.19,198.18,4.21847725]
["bitfinex","SOLUSD",1755915170839,39.76,198.19,198.18,4.21847725]
["bitfinex","SOLUSD",1755915171349,39.76,198.19,198.18,3.54847725]
["bitfinex","SOLUSD",1755915171656,45.03020876,198.19,198.18,3.54847725]
["bitfinex","SOLUSD",1755915172661,45.03020876,198.19,198.18,3.54879188]
["bitfinex","SOLUSD",1755915172871,58.62580277,198.19,198.18,3.54879188]
["bitfinex","SOLUSD",1755915173035,58.62580277,198.19,198.18,3.55086815]
["bitfinex","SOLUSD",1755915176158,54.03559401,198.19,198.18,3.55086815]
["bitfinex","SOLUSD",1755915176364,45.03020876,198.19,198.18,3.55086815]
["bitfinex","SOLUSD",1755915177267,5.33020876,198.19,198.18,3.55086815]
["bitfinex","SOLUSD",1755915177442,45.03020876,198.19,198.18,3.55086815]
["bitfinex","SOLUSD",1755915178057,39.76,198.19,198.18,3.55086815]
["bitfinex","SOLUSD",1755915178233,44.35020876,198.19,198.18,3.55086815]
["bitfinex","SOLUSD",1755915178433,45.06020876,198.19,198.18,3.55086815]
["bitfinex","SOLUSD",1755915179648,58.65580277,198.19,198.18,3.55086815]
["bitfinex","SOLUSD",1755915180042,58.94012591,198.19,198.18,3.55086815]
["bitfinex","SOLUSD",1755915180444,58.65580277,198.19,198.18,3.55086815]
["bitfinex","SOLUSD",1755915181158,18.95580277,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755915181376,58.65580277,198.19,198.18,3.60412879]
["bitfinex","SOLUSD",1755915181892,57.94580277,198.19,198.18,3.60343853]
["bitfinex","SOLUSD",1755915182368,44.35020876,198.19,198.18,3.60343853]
["bitfinex","SOLUSD",1755915182536,45.06020876,198.19,198.18,3.60343853]
["bitfinex","SOLUSD",1755915182737,58.65580277,198.19,198.18,3.60343853]
["bitfinex","SOLUSD",1755915183169,58.65580277,198.19,198.17,0.03]
["bitfinex","SOLUSD",1755915183170,13.87991715,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755915183484,19.18012591,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755915185946,58.88012591,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755915186551,92.81991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915186770,137.11012591,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915186972,133.22991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915187165,137.82012591,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755915188456,4.59020876,198.12,198.09,0.03]
["bitfinex","SOLUSD",1755915188778,57.88580277,198.12,198.09,0.03]
["bitfinex","SOLUSD",1755915191369,58.17012591,198.12,198.09,0.03]
["bitfinex","SOLUSD",1755915191572,84.88012591,198.12,198.09,0.03]
["bitfinex","SOLUSD",1755915191969,86.90221691,198.12,198.09,0.03]
["bitfinex","SOLUSD",1755915192970,47.20221691,198.12,198.09,0.03]
["bitfinex","SOLUSD",1755915193155,86.92221691,198.12,198.09,0.03]
["bitfinex","SOLUSD",1755915195768,13.59559401,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755915195973,84.19012591,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755915196479,84.90012591,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755915196878,84.19012591,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755915197079,88.78033491,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755915197273,78.05,198.05,198.0,4.59020876]
["bitfinex","SOLUSD",1755915197479,117.77,198.04,198.01,3.55570286]
["bitfinex","SOLUSD",1755915197684,117.77,198.04,197.97,26.0]
["bitfinex","SOLUSD",1755915197685,78.05,198.03,198.02,3.55570286]
["bitfinex","SOLUSD",1755915199189,78.05,198.03,197.99,4.59020876]
["bitfinex","SOLUSD",1755915199394,78.05,198.03,198.02,0.71]
["bitfinex","SOLUSD",1755915199585,117.77,198.03,198.02,4.26478911]
["bitfinex","SOLUSD",1755915200300,117.77,198.03,197.99,0.71]
["bitfinex","SOLUSD",1755915200301,57.90580277,198.03,197.99,0.71]
["bitfinex","SOLUSD",1755915200475,57.90580277,198.03,198.0,4.26569287]
["bitfinex","SOLUSD",1755915200476,4.59020876,198.01,198.0,4.26569287]
["bitfinex","SOLUSD",1755915200792,39.74,198.01,198.0,4.26569287]
["bitfinex","SOLUSD",1755915201669,44.33020876,198.01,198.0,3.55569287]
["bitfinex","SOLUSD",1755915202180,44.33020876,198.01,197.96,0.71]
["bitfinex","SOLUSD",1755915202382,4.59020876,197.99,197.97,3.55303269]
["bitfinex","SOLUSD",1755915202569,4.59020876,197.99,197.98,3.55303269]
["bitfinex","SOLUSD",1755915202765,4.59020876,198.0,197.98,4.26303269]
["bitfinex","SOLUSD",1755915202974,4.59020876,198.0,197.99,3.55303269]
["bitfinex","SOLUSD",1755915203174,39.72,198.0,197.99,4.26303269]
["bitfinex","SOLUSD",1755915203370,78.05,198.04,197.99,4.26303269]
["bitfinex","SOLUSD",1755915203595,78.05,198.04,198.0,4.26303269]
["bitfinex","SOLUSD",1755915203596,82.64020876,198.04,198.0,4.26303269]
["bitfinex","SOLUSD",1755915203777,82.64020876,198.04,197.98,4.59020876]
["bitfinex","SOLUSD",1755915203778,39.72,198.03,198.01,4.26303269]
["bitfinex","SOLUSD",1755915203984,82.64020876,198.04,198.02,3.55303269]
["bitfinex","SOLUSD",1755915204284,78.05,198.04,198.03,0.71]
["bitfinex","SOLUSD",1755915204475,117.77,198.04,198.03,4.26303269]
["bitfinex","SOLUSD",1755915204667,39.72,198.04,198.03,4.26303269]
["bitfinex","SOLUSD",1755915207171,39.72,198.04,198.03,3.55303269]
["bitfinex","SOLUSD",1755915207773,39.72,198.04,198.01,0.03]
["bitfinex","SOLUSD",1755915207993,4.59020876,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915208292,57.90580277,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915208501,58.56580277,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915208676,58.85012591,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915209272,19.13012591,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915209578,58.85012591,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915210380,19.13012591,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915210586,58.85012591,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915211184,54.25991715,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915211381,58.85012591,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915212200,19.13012591,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915212498,58.85012591,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915212800,78.05,198.03,198.01,0.7]
["bitfinex","SOLUSD",1755915213111,39.72,198.02,198.01,0.7]
["bitfinex","SOLUSD",1755915213288,39.72,198.02,198.01,3.52494929]
["bitfinex","SOLUSD",1755915214682,39.74,198.02,198.01,4.19494929]
["bitfinex","SOLUSD",1755915215382,39.74,198.02,198.01,34.78515805]
["bitfinex","SOLUSD",1755915216700,15.221853,198.12,198.01,34.78515805]
["bitfinex","SOLUSD",1755915216701,0.06,198.12,198.01,34.78515805]
["bitfinex","SOLUSD",1755915217007,0.06,198.12,198.07,4.59020876]
["bitfinex","SOLUSD",1755915217301,39.74,198.11,198.07,4.59020876]
["bitfinex","SOLUSD",1755915217502,39.74,198.11,198.08,4.16394891]
["bitfinex","SOLUSD",1755915217710,39.74,198.11,198.09,4.16394891]
["bitfinex","SOLUSD",1755915217879,39.74,198.11,198.09,0.67]
["bitfinex","SOLUSD",1755915218404,0.06,198.12,198.1,3.49371211]
["bitfinex","SOLUSD",1755915218586,39.74,198.11,198.1,0.67]
["bitfinex","SOLUSD",1755915219016,39.74,198.11,198.1,4.16439478]
["bitfinex","SOLUSD",1755915219482,39.74,198.11,198.1,8.75460354]
["bitfinex","SOLUSD",1755915219683,39.74,198.11,198.1,3.49439478]
["bitfinex","SOLUSD",1755915220887,39.74,198.11,198.1,29.49439478]
["bitfinex","SOLUSD",1755915221097,39.74,198.11,198.1,3.49439478]
["bitfinex","SOLUSD",1755915221296,39.74,198.11,198.01,0.03]
["bitfinex","SOLUSD",1755915221297,40.4,198.11,198.04,4.59020876]
["bitfinex","SOLUSD",1755915221496,40.4,198.11,198.05,3.49794367]
["bitfinex","SOLUSD",1755915221698,4.59020876,198.09,198.06,3.49794367]
["bitfinex","SOLUSD",1755915221906,40.42,198.08,198.07,3.49794367]
["bitfinex","SOLUSD",1755915222093,45.01020876,198.08,198.03,26.67]
["bitfinex","SOLUSD",1755915222286,0.66,198.07,198.04,3.50069938]
["bitfinex","SOLUSD",1755915222485,0.66,198.06,198.05,3.50069938]
["bitfinex","SOLUSD",1755915222687,5.25020876,198.06,198.02,3.50069938]
["bitfinex","SOLUSD",1755915222890,39.76,198.05,198.03,3.50069938]
["bitfinex","SOLUSD",1755915223090,39.76,198.05,198.04,3.50069938]
["bitfinex","SOLUSD",1755915223495,45.01020876,198.05,198.04,3.50069938]
["bitfinex","SOLUSD",1755915223701,45.01020876,198.05,198.01,0.03]
["bitfinex","SOLUSD",1755915223908,0.66,198.04,198.02,3.50484007]
["bitfinex","SOLUSD",1755915224105,0.66,198.04,198.03,3.50466417]
["bitfinex","SOLUSD",1755915224311,0.66,198.04,198.02,3.50466417]
["bitfinex","SOLUSD",1755915224499,0.66,198.04,198.03,3.50466417]
["bitfinex","SOLUSD",1755915224697,0.66,198.04,198.02,3.50466417]
["bitfinex","SOLUSD",1755915224898,0.66,198.04,198.03,3.50466417]
["bitfinex","SOLUSD",1755915225210,5.25020876,198.04,198.01,0.03]
["bitfinex","SOLUSD",1755915225399,14.25559401,198.03,198.02,3.50626531]
["bitfinex","SOLUSD",1755915225599,18.84580277,198.03,198.02,3.50626531]
["bitfinex","SOLUSD",1755915226408,18.84580277,198.03,198.01,0.03]
["bitfinex","SOLUSD",1755915226409,13.59559401,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915226617,58.91012591,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915227191,58.91012591,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755915227192,44.18580277,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755915227519,0.28432314,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755915227719,57.96580277,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755915227920,39.78,197.98,197.97,3.53984349]
["bitfinex","SOLUSD",1755915228218,39.84,197.98,197.97,3.53984349]
["bitfinex","SOLUSD",1755915228987,39.84,197.98,197.97,4.20984349]
["bitfinex","SOLUSD",1755915230195,39.84,197.98,197.97,3.53984349]
["bitfinex","SOLUSD",1755915230590,39.84,197.98,197.97,4.20984349]
["bitfinex","SOLUSD",1755915231115,39.84,197.98,197.97,30.20984349]
["bitfinex","SOLUSD",1755915231309,4.59020876,198.02,197.98,26.0]
["bitfinex","SOLUSD",1755915231518,39.82,198.01,197.99,3.50984349]
["bitfinex","SOLUSD",1755915231821,39.82,198.01,198.0,3.50984349]
["bitfinex","SOLUSD",1755915231996,44.41020876,198.01,198.0,3.50984349]
["bitfinex","SOLUSD",1755915232196,39.82,198.01,198.0,3.50984349]
["bitfinex","SOLUSD",1755915232998,44.41020876,198.01,198.0,3.50984349]
["bitfinex","SOLUSD",1755915233203,45.07020876,198.01,198.0,3.50984349]
["bitfinex","SOLUSD",1755915233403,13.59559401,198.0,197.97,0.03]
["bitfinex","SOLUSD",1755915233722,39.82,197.99,197.98,3.51236961]
["bitfinex","SOLUSD",1755915233899,40.48,197.99,197.98,3.51236961]
["bitfinex","SOLUSD",1755915234289,54.07559401,197.99,197.98,3.51236961]
["bitfinex","SOLUSD",1755915234794,58.66580277,197.99,197.98,3.51236961]
["bitfinex","SOLUSD",1755915235197,58.66580277,197.99,197.97,0.03]
["bitfinex","SOLUSD",1755915235407,4.59020876,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755915235613,4.59020876,197.98,197.97,3.5448022]
["bitfinex","SOLUSD",1755915235840,134.4,197.98,197.97,3.5448022]
["bitfinex","SOLUSD",1755915237105,139.65020876,197.98,197.97,3.5448022]
["bitfinex","SOLUSD",1755915238120,153.24580277,197.98,197.97,3.5448022]
["bitfinex","SOLUSD",1755915238837,152.58580277,197.98,197.97,3.5448022]
["bitfinex","SOLUSD",1755915239831,147.99559401,197.98,197.97,3.5448022]
["bitfinex","SOLUSD",1755915240034,152.58580277,197.98,197.97,3.5448022]
["bitfinex","SOLUSD",1755915240831,134.4,197.98,197.97,8.82501096]
["bitfinex","SOLUSD",1755915241027,174.14,197.98,197.97,8.82501096]
["bitfinex","SOLUSD",1755915241603,0.06,198.02,197.97,8.82501096]
["bitfinex","SOLUSD",1755915241811,39.78,198.01,198.0,4.59020876]
["bitfinex","SOLUSD",1755915242013,39.78,198.01,198.0,8.10501096]
["bitfinex","SOLUSD",1755915242212,39.78,198.01,198.0,3.5148022]
["bitfinex","SOLUSD",1755915243327,39.78,198.01,198.0,3.51047947]
["bitfinex","SOLUSD",1755915244652,39.78,198.01,198.0,29.51047947]
["bitfinex","SOLUSD",1755915245018,39.78,198.01,198.0,30.20047947]
["bitfinex","SOLUSD",1755915245255,39.78,198.01,198.0,4.20047947]
["bitfinex","SOLUSD",1755915247947,39.78,198.01,198.0,8.79068823]
["bitfinex","SOLUSD",1755915249339,0.06,198.02,198.0,17.57911672]
["bitfinex","SOLUSD",1755915249535,0.06,198.02,198.01,8.09842872]
["bitfinex","SOLUSD",1755915249724,0.06,198.02,198.01,8.78842872]
["bitfinex","SOLUSD",1755915251242,0.06,198.02,198.01,9.07275186]
["bitfinex","SOLUSD",1755915252425,0.06,198.02,198.01,9.07002071]
["bitfinex","SOLUSD",1755915252965,0.06,198.02,198.01,9.06977026]
["bitfinex","SOLUSD",1755915256543,0.06,198.02,198.01,11.09104426]
["bitfinex","SOLUSD",1755915258459,0.06,198.02,198.01,24.68663827]
["bitfinex","SOLUSD",1755915258670,0.06,198.04,198.02,13.87991715]
["bitfinex","SOLUSD",1755915258965,0.06,198.06,198.02,13.87991715]
["bitfinex","SOLUSD",1755915258966,0.06,198.08,198.06,13.59559401]
["bitfinex","SOLUSD",1755915259178,0.06,198.14,198.1,26.0]
["bitfinex","SOLUSD",1755915259327,0.06,198.14,198.11,8.37977026]
["bitfinex","SOLUSD",1755915259532,0.06,198.14,198.11,24.22319926]
["bitfinex","SOLUSD",1755915261473,0.06,198.14,198.11,24.20923017]
["bitfinex","SOLUSD",1755915262851,0.06,198.14,198.11,23.51923017]
["bitfinex","SOLUSD",1755915264046,0.78,198.12,198.11,18.64469827]
["bitfinex","SOLUSD",1755915264248,0.78,198.12,198.11,34.08147803]
["bitfinex","SOLUSD",1755915264453,0.78,198.12,198.11,3.49126927]
["bitfinex","SOLUSD",1755915264652,0.78,198.12,198.11,29.49126927]
["bitfinex","SOLUSD",1755915265659,0.78,198.12,198.11,3.49126927]
["bitfinex","SOLUSD",1755915265858,0.78,198.12,198.11,26.0]
["bitfinex","SOLUSD",1755915266053,0.78,198.12,198.11,29.49126927]
["bitfinex","SOLUSD",1755915266248,0.78,198.12,198.11,3.49126927]
["bitfinex","SOLUSD",1755915267046,0.78,198.12,198.1,3.49126927]
["bitfinex","SOLUSD",1755915267251,0.78,198.12,198.11,26.0]
["bitfinex","SOLUSD",1755915267472,0.78,198.12,198.11,29.48116496]
["bitfinex","SOLUSD",1755915268172,0.78,198.12,198.07,4.59020876]
["bitfinex","SOLUSD",1755915268351,79.0,198.11,198.08,3.48201818]
["bitfinex","SOLUSD",1755915268676,79.72,198.1,198.09,3.48201818]
["bitfinex","SOLUSD",1755915268868,79.72,198.1,198.08,26.0]
["bitfinex","SOLUSD",1755915269063,0.72,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755915269264,0.72,198.09,198.08,29.48241239]
["bitfinex","SOLUSD",1755915270474,0.72,198.09,198.08,29.48348504]
["bitfinex","SOLUSD",1755915270858,0.72,198.09,198.08,3.48348504]
["bitfinex","SOLUSD",1755915272180,79.0,198.1,198.09,26.0]
["bitfinex","SOLUSD",1755915272679,79.72,198.1,198.08,26.0]
["bitfinex","SOLUSD",1755915272886,79.0,198.1,198.08,26.0]
["bitfinex","SOLUSD",1755915273191,0.72,198.09,198.08,26.0]
["bitfinex","SOLUSD",1755915273392,0.72,198.09,198.08,29.48561592]
["bitfinex","SOLUSD",1755915274264,0.72,198.09,198.08,3.48561592]
["bitfinex","SOLUSD",1755915274981,0.72,198.09,198.07,29.48561592]
["bitfinex","SOLUSD",1755915275146,0.72,198.09,198.08,3.48561592]
["bitfinex","SOLUSD",1755915275347,44.31020876,198.11,198.07,26.0]
["bitfinex","SOLUSD",1755915275580,40.44,198.11,198.08,3.48561592]
["bitfinex","SOLUSD",1755915275992,40.44,198.11,198.06,0.66]
["bitfinex","SOLUSD",1755915276166,40.5,198.11,198.09,26.0]
["bitfinex","SOLUSD",1755915276587,0.72,198.1,198.09,26.0]
["bitfinex","SOLUSD",1755915276774,0.72,198.1,198.09,29.48680485]
["bitfinex","SOLUSD",1755915277174,39.78,198.11,198.09,29.48680485]
["bitfinex","SOLUSD",1755915277386,39.78,198.11,198.09,26.0]
["bitfinex","SOLUSD",1755915277592,40.5,198.11,198.09,26.0]
["bitfinex","SOLUSD",1755915277776,40.5,198.11,198.07,26.0]
["bitfinex","SOLUSD",1755915277777,0.72,198.1,198.07,26.0]
["bitfinex","SOLUSD",1755915277975,0.72,198.1,198.08,29.48759249]
["bitfinex","SOLUSD",1755915278174,0.72,198.1,198.09,3.48759249]
["bitfinex","SOLUSD",1755915279395,0.72,198.1,198.07,26.0]
["bitfinex","SOLUSD",1755915279563,0.72,198.09,198.08,29.48893622]
["bitfinex","SOLUSD",1755915280393,0.72,198.09,198.08,3.48893622]
["bitfinex","SOLUSD",1755915280764,0.72,198.09,198.08,29.48893622]
["bitfinex","SOLUSD",1755915281572,40.5,198.11,198.08,29.48893622]
["bitfinex","SOLUSD",1755915281768,0.72,198.1,198.09,3.48893622]
["bitfinex","SOLUSD",1755915285404,39.78,198.11,198.09,3.48893622]
["bitfinex","SOLUSD",1755915285574,40.5,198.11,198.1,3.48893622]
["bitfinex","SOLUSD",1755915286000,39.78,198.11,198.1,3.48893622]
["bitfinex","SOLUSD",1755915288393,39.78,198.11,198.1,26.0]
["bitfinex","SOLUSD",1755915288702,39.78,198.11,198.1,29.49724511]
["bitfinex","SOLUSD",1755915290105,39.78,198.11,198.1,3.49724511]
["bitfinex","SOLUSD",1755915290690,0.06,198.11,198.1,8.74745387]
["bitfinex","SOLUSD",1755915290903,0.06,198.11,198.1,4.15724511]
["bitfinex","SOLUSD",1755915291075,0.06,198.11,198.1,8.74745387]
["bitfinex","SOLUSD",1755915295209,0.78,198.11,198.1,3.49724511]
["bitfinex","SOLUSD",1755915296090,40.48,198.11,198.1,3.49724511]
["bitfinex","SOLUSD",1755915297590,39.76,198.11,198.1,29.48659483]
["bitfinex","SOLUSD",1755915297985,39.76,198.11,198.1,26.0]
["bitfinex","SOLUSD",1755915298205,39.76,198.11,198.1,29.48651315]
["bitfinex","SOLUSD",1755915298404,39.76,198.11,198.1,3.48651315]
["bitfinex","SOLUSD",1755915299091,39.76,198.11,198.1,29.48651315]
["bitfinex","SOLUSD",1755915299421,40.45,198.11,198.1,29.48651315]
["bitfinex","SOLUSD",1755915299721,40.45,198.11,198.1,3.48651315]
["bitfinex","SOLUSD",1755915299924,39.76,198.11,198.1,3.48651315]
["bitfinex","SOLUSD",1755915300604,39.76,198.11,198.1,3.48740454]
["bitfinex","SOLUSD",1755915300790,40.45,198.11,198.1,3.48740454]
["bitfinex","SOLUSD",1755915300992,45.04020876,198.11,198.1,3.48740454]
["bitfinex","SOLUSD",1755915304398,45.04020876,198.11,198.08,0.03]
["bitfinex","SOLUSD",1755915304399,58.63580277,198.11,198.08,0.03]
["bitfinex","SOLUSD",1755915304595,18.18580277,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755915304907,58.17012591,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755915305223,58.86012591,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755915305396,58.57580277,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755915306338,4.59020876,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755915306507,44.29020876,198.09,198.08,3.52219331]
["bitfinex","SOLUSD",1755915306705,44.98020876,198.09,198.08,3.52219331]
["bitfinex","SOLUSD",1755915306938,40.39,198.09,198.08,2.42219331]
["bitfinex","SOLUSD",1755915307235,13.59559401,198.08,198.06,0.03]
["bitfinex","SOLUSD",1755915307532,13.59559401,198.06,198.04,0.03]
["bitfinex","SOLUSD",1755915307825,58.28580277,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755915308010,58.89580277,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755915308207,59.18012591,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755915308798,54.30559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755915308994,58.89580277,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755915310110,59.18012591,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755915310601,61.20262691,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755915311611,61.20262691,198.05,198.02,0.03]
["bitfinex","SOLUSD",1755915311612,78.94,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755915311922,58.59012591,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755915312115,59.18012591,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755915312309,59.18012591,198.02,198.0,0.03]
["bitfinex","SOLUSD",1755915312511,54.58991715,198.02,198.0,0.03]
["bitfinex","SOLUSD",1755915312721,54.58991715,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755915312722,33.06033467,198.01,197.99,0.03]
["bitfinex","SOLUSD",1755915312927,13.59559401,197.94,197.84,2.023114]
["bitfinex","SOLUSD",1755915313103,13.59559401,197.92,197.8,2.63390184]
["bitfinex","SOLUSD",1755915313305,13.87991715,197.9,197.81,0.67]
["bitfinex","SOLUSD",1755915313511,4.59020876,197.82,197.81,0.67]
["bitfinex","SOLUSD",1755915313824,45.77020876,197.82,197.76,26.0]
["bitfinex","SOLUSD",1755915314140,45.77020876,197.82,197.78,0.17]
["bitfinex","SOLUSD",1755915314340,4.59020876,197.8,197.75,2.63457179]
["bitfinex","SOLUSD",1755915314507,41.82,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755915314841,0.97432314,197.88,197.76,4.59020876]
["bitfinex","SOLUSD",1755915315008,56.20559401,197.87,197.74,0.14216157]
["bitfinex","SOLUSD",1755915315216,55.51559401,197.87,197.74,0.14216157]
["bitfinex","SOLUSD",1755915315430,13.59559401,197.85,197.75,4.59020876]
["bitfinex","SOLUSD",1755915315734,13.59559401,197.88,197.74,26.0]
["bitfinex","SOLUSD",1755915315902,13.59559401,197.86,197.75,26.14216157]
["bitfinex","SOLUSD",1755915316106,42.08,197.87,197.75,26.14216157]
["bitfinex","SOLUSD",1755915316107,42.08,197.87,197.79,26.0]
["bitfinex","SOLUSD",1755915316407,42.08,197.87,197.8,0.67]
["bitfinex","SOLUSD",1755915316630,4.59020876,197.85,197.8,0.67]
["bitfinex","SOLUSD",1755915316807,42.76,197.84,197.81,0.67]
["bitfinex","SOLUSD",1755915317005,42.76,197.84,197.82,0.67]
["bitfinex","SOLUSD",1755915317231,42.76,197.84,197.83,0.67]
["bitfinex","SOLUSD",1755915317410,42.94,197.84,197.83,0.67]
["bitfinex","SOLUSD",1755915317817,42.94,197.84,197.83,5.26020876]
["bitfinex","SOLUSD",1755915318133,42.94,197.84,197.83,0.67]
["bitfinex","SOLUSD",1755915318432,43.04,197.87,197.83,5.26020876]
["bitfinex","SOLUSD",1755915318607,43.04,197.87,197.86,30.59020876]
["bitfinex","SOLUSD",1755915318816,36.4,197.97,197.86,31.5445319]
["bitfinex","SOLUSD",1755915319003,15.174123,197.99,197.93,4.59020876]
["bitfinex","SOLUSD",1755915319216,4.59020876,197.96,197.91,0.67]
["bitfinex","SOLUSD",1755915319433,4.59020876,197.96,197.92,0.67]
["bitfinex","SOLUSD",1755915319604,4.59020876,197.97,197.92,0.67]
["bitfinex","SOLUSD",1755915319809,4.59020876,197.97,197.94,26.0]
["bitfinex","SOLUSD",1755915320004,4.59020876,197.97,197.94,26.67]
["bitfinex","SOLUSD",1755915320418,7.4499474,197.96,197.92,26.0]
["bitfinex","SOLUSD",1755915320831,43.06,197.98,197.85,15.171821]
["bitfinex","SOLUSD",1755915320832,7.4499474,197.94,197.88,26.0]
["bitfinex","SOLUSD",1755915321015,7.4499474,197.92,197.88,26.0]
["bitfinex","SOLUSD",1755915321219,7.4499474,197.91,197.88,26.0]
["bitfinex","SOLUSD",1755915321534,7.4499474,197.9,197.84,0.67]
["bitfinex","SOLUSD",1755915321836,43.1,197.89,197.85,7.4499474]
["bitfinex","SOLUSD",1755915322016,43.1,197.88,197.87,33.4499474]
["bitfinex","SOLUSD",1755915322214,43.1,197.88,197.87,34.1199474]
["bitfinex","SOLUSD",1755915322415,43.1,197.88,197.87,26.67]
["bitfinex","SOLUSD",1755915323043,43.1,197.88,197.87,26.0]
["bitfinex","SOLUSD",1755915323614,50.5499474,197.88,197.87,26.0]
["bitfinex","SOLUSD",1755915323837,43.1,197.88,197.87,26.0]
["bitfinex","SOLUSD",1755915324715,43.1,197.88,197.87,26.67]
["bitfinex","SOLUSD",1755915325618,0.69,197.96,197.87,8.1199474]
["bitfinex","SOLUSD",1755915325821,13.59559401,197.95,197.9,7.4499474]
["bitfinex","SOLUSD",1755915326046,43.08,197.94,197.91,0.67]
["bitfinex","SOLUSD",1755915326558,43.08,197.94,197.89,26.0]
["bitfinex","SOLUSD",1755915326728,43.08,197.94,197.89,33.4499474]
["bitfinex","SOLUSD",1755915326923,43.08,197.94,197.9,0.67]
["bitfinex","SOLUSD",1755915327519,43.08,197.94,197.89,33.4499474]
["bitfinex","SOLUSD",1755915327734,0.06,197.92,197.91,26.0]
["bitfinex","SOLUSD",1755915328227,0.06,197.92,197.89,0.67]
["bitfinex","SOLUSD",1755915328228,7.5099474,197.92,197.89,26.0]
["bitfinex","SOLUSD",1755915328424,0.06,197.92,197.89,26.0]
["bitfinex","SOLUSD",1755915329342,0.06,197.92,197.91,26.0]
["bitfinex","SOLUSD",1755915329547,43.08,197.92,197.9,8.1199474]
["bitfinex","SOLUSD",1755915329745,43.08,197.92,197.9,7.4499474]
["bitfinex","SOLUSD",1755915329942,43.08,197.92,197.91,0.67]
["bitfinex","SOLUSD",1755915330327,43.08,197.92,197.91,34.1199474]
["bitfinex","SOLUSD",1755915330527,0.06,197.92,197.91,8.1199474]
["bitfinex","SOLUSD",1755915331215,0.06,197.92,197.91,8.40427054]
["bitfinex","SOLUSD",1755915332072,0.06,197.92,197.88,26.0]
["bitfinex","SOLUSD",1755915332348,0.06,197.92,197.91,26.67]
["bitfinex","SOLUSD",1755915332847,0.06,197.92,197.91,0.67]
["bitfinex","SOLUSD",1755915333424,0.06,197.92,197.91,8.1199474]
["bitfinex","SOLUSD",1755915333817,0.06,197.92,197.91,0.67]
["bitfinex","SOLUSD",1755915334029,0.06,197.92,197.91,8.1199474]
["bitfinex","SOLUSD",1755915334527,0.06,197.92,197.91,0.67]
["bitfinex","SOLUSD",1755915334848,0.06,197.92,197.9,7.4499474]
["bitfinex","SOLUSD",1755915335221,0.06,197.92,197.91,0.67]
["bitfinex","SOLUSD",1755915335446,0.06,197.92,197.91,26.67]
["bitfinex","SOLUSD",1755915336027,0.06,197.92,197.91,26.0]
["bitfinex","SOLUSD",1755915336433,0.06,197.92,197.89,0.67]
["bitfinex","SOLUSD",1755915336631,0.06,197.92,197.91,26.0]
["bitfinex","SOLUSD",1755915337642,0.06,197.92,197.87,0.67]
["bitfinex","SOLUSD",1755915337843,0.06,197.92,197.89,26.0]
["bitfinex","SOLUSD",1755915338244,0.74,197.92,197.89,26.0]
["bitfinex","SOLUSD",1755915338648,0.06,197.92,197.89,26.0]
["bitfinex","SOLUSD",1755915339040,0.06,197.92,197.91,26.0]
["bitfinex","SOLUSD",1755915339342,43.92,197.92,197.91,26.0]
["bitfinex","SOLUSD",1755915339934,43.92,197.92,197.9,26.0]
["bitfinex","SOLUSD",1755915340427,43.92,197.92,197.88,0.67]
["bitfinex","SOLUSD",1755915340630,43.92,197.92,197.86,0.67]
["bitfinex","SOLUSD",1755915340836,43.92,197.92,197.89,26.0]
["bitfinex","SOLUSD",1755915341747,48.52320208,197.92,197.89,26.0]
["bitfinex","SOLUSD",1755915342130,43.92,197.92,197.89,26.0]
["bitfinex","SOLUSD",1755915342335,49.20320208,197.92,197.89,26.0]
["bitfinex","SOLUSD",1755915342653,44.6,197.92,197.86,0.67]
["bitfinex","SOLUSD",1755915342863,14.27559401,197.91,197.79,0.67]
["bitfinex","SOLUSD",1755915343028,4.60320208,197.86,197.8,0.67]
["bitfinex","SOLUSD",1755915343233,14.27559401,197.9,197.8,0.67]
["bitfinex","SOLUSD",1755915343234,44.02,197.85,197.8,0.67]
["bitfinex","SOLUSD",1755915343461,48.62320208,197.84,197.8,26.67]
["bitfinex","SOLUSD",1755915343661,4.60320208,197.83,197.77,0.67]
["bitfinex","SOLUSD",1755915343965,4.60320208,197.82,197.77,0.67]
["bitfinex","SOLUSD",1755915344135,13.59559401,197.83,197.77,5.27320208]
["bitfinex","SOLUSD",1755915344333,44.02,197.84,197.78,0.67]
["bitfinex","SOLUSD",1755915344728,51.48010104,197.84,197.79,26.0]
["bitfinex","SOLUSD",1755915344951,44.02,197.84,197.8,0.67]
["bitfinex","SOLUSD",1755915345166,13.59559401,197.89,197.81,34.13010104]
["bitfinex","SOLUSD",1755915345344,44.0,197.88,197.82,0.67]
["bitfinex","SOLUSD",1755915345537,44.0,197.88,197.83,7.46010104]
["bitfinex","SOLUSD",1755915345744,44.0,197.88,197.84,0.67]
["bitfinex","SOLUSD",1755915346972,44.0,197.88,197.84,26.67]
["bitfinex","SOLUSD",1755915347259,44.0,197.88,197.85,0.67]
["bitfinex","SOLUSD",1755915347567,44.0,197.88,197.85,33.46010104]
["bitfinex","SOLUSD",1755915347733,44.0,197.88,197.86,8.13010104]
["bitfinex","SOLUSD",1755915347935,0.06,197.92,197.87,7.46010104]
["bitfinex","SOLUSD",1755915348230,43.88,197.91,197.88,0.67]
["bitfinex","SOLUSD",1755915349052,7.46010104,197.89,197.81,0.67]
["bitfinex","SOLUSD",1755915349356,7.46010104,197.88,197.83,26.0]
["bitfinex","SOLUSD",1755915349658,43.86,197.87,197.83,26.0]
["bitfinex","SOLUSD",1755915349843,43.86,197.87,197.83,26.67]
["bitfinex","SOLUSD",1755915350251,43.86,197.87,197.83,33.46010104]
["bitfinex","SOLUSD",1755915350443,43.86,197.87,197.84,0.67]
["bitfinex","SOLUSD",1755915350846,43.86,197.87,197.82,0.67]
["bitfinex","SOLUSD",1755915351052,43.86,197.87,197.83,7.46010104]
["bitfinex","SOLUSD",1755915351258,43.86,197.87,197.79,0.14216157]
["bitfinex","SOLUSD",1755915351442,43.78,197.86,197.83,7.46010104]
["bitfinex","SOLUSD",1755915351644,43.78,197.86,197.83,8.13010104]
["bitfinex","SOLUSD",1755915352360,43.78,197.86,197.83,0.67]
["bitfinex","SOLUSD",1755915352573,43.78,197.86,197.83,8.13010104]
["bitfinex","SOLUSD",1755915352939,43.78,197.86,197.83,7.46010104]
["bitfinex","SOLUSD",1755915354251,43.78,197.86,197.83,26.0]
["bitfinex","SOLUSD",1755915354465,7.46010104,197.88,197.83,26.0]
["bitfinex","SOLUSD",1755915354764,44.38,197.87,197.84,3.48838781]
["bitfinex","SOLUSD",1755915354966,43.7,197.87,197.85,3.48838781]
["bitfinex","SOLUSD",1755915355150,43.7,197.87,197.86,3.48838781]
["bitfinex","SOLUSD",1755915356753,65.43569505,197.87,197.86,3.48838781]
["bitfinex","SOLUSD",1755915356960,92.59559401,197.86,197.81,26.0]
["bitfinex","SOLUSD",1755915357144,7.46010104,197.83,197.82,3.49155897]
["bitfinex","SOLUSD",1755915357340,51.04010104,197.83,197.82,3.49157295]
["bitfinex","SOLUSD",1755915357546,51.34010104,197.83,197.82,3.49157295]
["bitfinex","SOLUSD",1755915357742,43.58,197.83,197.82,3.49157295]
["bitfinex","SOLUSD",1755915358236,51.04010104,197.83,197.82,3.49157295]
["bitfinex","SOLUSD",1755915359037,64.63569505,197.83,197.82,3.49157295]
["bitfinex","SOLUSD",1755915359262,64.93569505,197.83,197.82,3.49157295]
["bitfinex","SOLUSD",1755915359437,57.47559401,197.83,197.82,3.49157295]
["bitfinex","SOLUSD",1755915359643,13.59559401,197.82,197.77,26.0]
["bitfinex","SOLUSD",1755915359970,79.0,197.81,197.78,3.49243405]
["bitfinex","SOLUSD",1755915360170,43.52,197.8,197.79,3.49243405]
["bitfinex","SOLUSD",1755915360372,43.52,197.8,197.79,3.49244217]
["bitfinex","SOLUSD",1755915361878,43.82,197.8,197.79,3.49244217]
["bitfinex","SOLUSD",1755915362184,57.41559401,197.8,197.79,3.49244217]
["bitfinex","SOLUSD",1755915363061,64.87569505,197.8,197.79,3.49244217]
["bitfinex","SOLUSD",1755915363379,64.87569505,197.8,197.77,3.49244217]
["bitfinex","SOLUSD",1755915363680,14.26559401,197.79,197.78,3.49009405]
["bitfinex","SOLUSD",1755915364442,14.26559401,197.79,197.77,3.49009405]
["bitfinex","SOLUSD",1755915364671,14.26559401,197.79,197.78,3.49009405]
["bitfinex","SOLUSD",1755915364672,92.59559401,197.79,197.78,3.49009405]
["bitfinex","SOLUSD",1755915364842,13.59559401,197.78,197.76,0.03]
["bitfinex","SOLUSD",1755915365038,143.37569505,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755915365252,144.04569505,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755915365646,92.59559401,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755915365858,122.3,197.77,197.76,4.19841311]
["bitfinex","SOLUSD",1755915366059,122.3,197.77,197.76,3.51841311]
["bitfinex","SOLUSD",1755915366264,43.3,197.77,197.76,3.51841311]
["bitfinex","SOLUSD",1755915367864,43.3,197.77,197.76,3.51567992]
["bitfinex","SOLUSD",1755915368357,43.3,197.77,197.76,3.5149201]
["bitfinex","SOLUSD",1755915370076,79.0,197.81,197.77,26.0]
["bitfinex","SOLUSD",1755915370255,134.4,197.83,197.78,4.16263896]
["bitfinex","SOLUSD",1755915370256,43.2,197.8,197.78,4.16263896]
["bitfinex","SOLUSD",1755915370454,43.2,197.79,197.78,0.68]
["bitfinex","SOLUSD",1755915370655,43.2,197.79,197.78,4.16196193]
["bitfinex","SOLUSD",1755915371458,43.2,197.79,197.78,3.48196193]
["bitfinex","SOLUSD",1755915371658,43.2,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755915371863,43.2,197.79,197.78,29.48230028]
["bitfinex","SOLUSD",1755915372868,4.6098526,197.82,197.78,29.48230028]
["bitfinex","SOLUSD",1755915373069,43.14,197.81,197.79,3.48171648]
["bitfinex","SOLUSD",1755915373580,43.14,197.81,197.79,4.16171648]
["bitfinex","SOLUSD",1755915373780,43.14,197.81,197.79,26.68]
["bitfinex","SOLUSD",1755915373952,43.14,197.81,197.79,26.0]
["bitfinex","SOLUSD",1755915375960,43.14,197.81,197.79,26.68]
["bitfinex","SOLUSD",1755915376158,43.14,197.81,197.8,0.68]
["bitfinex","SOLUSD",1755915376382,43.14,197.81,197.8,4.16320146]
["bitfinex","SOLUSD",1755915376879,43.14,197.81,197.78,26.68]
["bitfinex","SOLUSD",1755915377069,43.14,197.81,197.79,4.16319989]
["bitfinex","SOLUSD",1755915377270,43.14,197.81,197.8,3.48319989]
["bitfinex","SOLUSD",1755915377486,36.44,197.84,197.8,4.16319989]
["bitfinex","SOLUSD",1755915377793,43.0,197.83,197.81,0.68]
["bitfinex","SOLUSD",1755915377966,43.0,197.83,197.8,4.6098526]
["bitfinex","SOLUSD",1755915378168,43.0,197.83,197.82,0.68]
["bitfinex","SOLUSD",1755915378577,43.0,197.83,197.82,5.2898526]
["bitfinex","SOLUSD",1755915378578,0.06,197.83,197.82,5.2898526]
["bitfinex","SOLUSD",1755915379176,0.06,197.83,197.82,5.57417574]
["bitfinex","SOLUSD",1755915380478,0.06,197.83,197.82,9.05879495]
["bitfinex","SOLUSD",1755915383779,0.06,197.83,197.82,4.44894235]
["bitfinex","SOLUSD",1755915383963,0.06,197.83,197.82,35.05879495]
["bitfinex","SOLUSD",1755915385172,0.06,197.83,197.82,30.44894235]
["bitfinex","SOLUSD",1755915385362,0.06,197.83,197.82,35.05879495]
["bitfinex","SOLUSD",1755915386190,0.06,197.83,197.82,68.43836456]
["bitfinex","SOLUSD",1755915386404,0.06,197.9,197.87,26.0]
["bitfinex","SOLUSD",1755915386695,0.06,197.9,197.89,4.89417574]
["bitfinex","SOLUSD",1755915387073,0.06,197.9,197.89,35.05226606]
["bitfinex","SOLUSD",1755915387275,0.06,197.9,197.89,48.64786007]
["bitfinex","SOLUSD",1755915387474,0.06,197.9,197.89,35.05226606]
["bitfinex","SOLUSD",1755915387705,0.06,197.9,197.89,35.04991615]
["bitfinex","SOLUSD",1755915388368,42.82,197.96,197.91,26.0]
["bitfinex","SOLUSD",1755915388369,0.06,197.96,197.91,26.0]
["bitfinex","SOLUSD",1755915388567,0.06,197.96,197.93,0.28432314]
["bitfinex","SOLUSD",1755915388773,0.06,197.96,197.95,39.59559401]
["bitfinex","SOLUSD",1755915389003,0.06,197.96,197.95,39.69976875]
["bitfinex","SOLUSD",1755915389300,0.06,197.96,197.95,53.32536275]
["bitfinex","SOLUSD",1755915389500,43.79,198.06,197.96,0.28432314]
["bitfinex","SOLUSD",1755915389672,43.79,198.06,198.0,26.28432314]
["bitfinex","SOLUSD",1755915389876,43.79,198.06,198.01,3.47574041]
["bitfinex","SOLUSD",1755915390103,18.2354466,198.05,198.02,3.47574041]
["bitfinex","SOLUSD",1755915390278,4.7098526,198.03,198.02,3.47574041]
["bitfinex","SOLUSD",1755915390478,7.54504607,198.03,198.02,3.47574041]
["bitfinex","SOLUSD",1755915390772,21.85064008,198.03,198.02,3.47574041]
["bitfinex","SOLUSD",1755915390978,14.40559401,198.03,198.02,3.47574041]
["bitfinex","SOLUSD",1755915392107,13.59559401,198.02,197.96,7.44504607]
["bitfinex","SOLUSD",1755915392302,8.15504607,198.01,197.97,3.74970408]
["bitfinex","SOLUSD",1755915392496,8.15504607,198.01,197.95,7.44504607]
["bitfinex","SOLUSD",1755915392497,43.02,198.0,197.98,3.74970408]
["bitfinex","SOLUSD",1755915392672,64.06064008,198.0,197.99,3.74970408]
["bitfinex","SOLUSD",1755915393094,56.61559401,198.0,197.99,3.74970408]
["bitfinex","SOLUSD",1755915393401,43.02,198.0,197.99,3.74970408]
["bitfinex","SOLUSD",1755915395099,0.1,198.03,198.02,26.0]
["bitfinex","SOLUSD",1755915395292,0.1,198.03,198.02,37.19475015]
["bitfinex","SOLUSD",1755915395497,0.1,198.03,198.02,37.91475015]
["bitfinex","SOLUSD",1755915395698,0.1,198.03,198.02,29.74970408]
["bitfinex","SOLUSD",1755915395888,0.1,198.03,198.02,37.18688046]
["bitfinex","SOLUSD",1755915396291,0.1,198.03,198.02,29.74183439]
["bitfinex","SOLUSD",1755915396505,0.1,198.03,198.02,37.18688046]
["bitfinex","SOLUSD",1755915398107,0.1,198.03,198.02,3.74183439]
["bitfinex","SOLUSD",1755915398298,0.1,198.03,198.02,37.18688046]
["bitfinex","SOLUSD",1755915398893,0.1,198.03,198.02,34.16504607]
["bitfinex","SOLUSD",1755915399212,0.1,198.03,198.02,37.89949255]
["bitfinex","SOLUSD",1755915399909,0.1,198.03,198.02,30.45444648]
["bitfinex","SOLUSD",1755915400110,0.1,198.03,198.02,37.89949255]
["bitfinex","SOLUSD",1755915401791,0.1,198.03,198.02,30.73876962]
["bitfinex","SOLUSD",1755915402009,0.1,198.03,198.02,38.18381569]
["bitfinex","SOLUSD",1755915402816,0.1,198.03,198.02,53.34337069]
["bitfinex","SOLUSD",1755915403315,0.1,198.03,198.02,45.89832462]
["bitfinex","SOLUSD",1755915403507,0.1,198.03,198.02,53.34337069]
["bitfinex","SOLUSD",1755915405004,0.1,198.03,198.02,53.3327746]
["bitfinex","SOLUSD",1755915405619,0.1,198.03,198.02,53.33163581]
["bitfinex","SOLUSD",1755915407817,13.625594,198.05,198.03,0.28432314]
["bitfinex","SOLUSD",1755915408006,13.625594,198.05,198.04,54.69058997]
["bitfinex","SOLUSD",1755915409408,13.625594,198.05,198.04,68.28618398]
["bitfinex","SOLUSD",1755915410520,13.625594,198.05,198.04,31.94673191]
["bitfinex","SOLUSD",1755915410696,13.625594,198.05,198.04,81.89177798]
["bitfinex","SOLUSD",1755915411523,11.09794217,198.05,198.04,81.89177798]
["bitfinex","SOLUSD",1755915411820,11.09794217,198.05,198.04,60.8511379]
["bitfinex","SOLUSD",1755915412130,11.09794217,198.05,198.04,68.29618397]
["bitfinex","SOLUSD",1755915412308,11.09794217,198.05,198.04,65.4431201]
["bitfinex","SOLUSD",1755915412507,11.09794217,198.05,198.04,79.03871411]
["bitfinex","SOLUSD",1755915412709,0.1,198.08,198.04,79.03871411]
["bitfinex","SOLUSD",1755915412710,0.1,198.08,198.06,48.77955841]
["bitfinex","SOLUSD",1755915412909,0.1,198.08,198.07,95.74997432]
["bitfinex","SOLUSD",1755915413119,0.06,198.11,198.08,0.28432314]
["bitfinex","SOLUSD",1755915413312,0.06,198.11,198.1,4.5919822]
["bitfinex","SOLUSD",1755915413512,0.06,198.11,198.1,8.31320296]
["bitfinex","SOLUSD",1755915413824,0.06,198.11,198.1,7.3322352]
["bitfinex","SOLUSD",1755915414029,0.06,198.11,198.1,11.04240853]
["bitfinex","SOLUSD",1755915414530,0.06,198.11,198.1,11.0418202]
["bitfinex","SOLUSD",1755915414913,0.06,198.11,198.1,6.449838]
["bitfinex","SOLUSD",1755915415120,0.06,198.11,198.1,11.0418202]
["bitfinex","SOLUSD",1755915416109,0.06,198.11,198.1,10.3218202]
["bitfinex","SOLUSD",1755915416325,0.06,198.11,198.1,55.52153083]
["bitfinex","SOLUSD",1755915416521,0.77,198.11,198.1,5.729838]
["bitfinex","SOLUSD",1755915416716,0.77,198.11,198.1,13.16153083]
["bitfinex","SOLUSD",1755915417015,0.06,198.11,198.1,13.16153083]
["bitfinex","SOLUSD",1755915417206,0.72,198.11,198.1,13.16153083]
["bitfinex","SOLUSD",1755915417402,0.72,198.11,198.1,11.14127783]
["bitfinex","SOLUSD",1755915417609,0.06,198.11,198.1,11.14127783]
["bitfinex","SOLUSD",1755915418018,0.06,198.11,198.1,3.99390814]
["bitfinex","SOLUSD",1755915418243,0.06,198.11,198.1,14.13615997]
["bitfinex","SOLUSD",1755915418825,0.06,198.11,198.1,6.01446714]
["bitfinex","SOLUSD",1755915419022,0.06,198.11,198.1,13.44615997]
["bitfinex","SOLUSD",1755915420112,0.06,198.11,198.1,6.01446714]
["bitfinex","SOLUSD",1755915420313,0.06,198.11,198.1,13.44615997]
["bitfinex","SOLUSD",1755915421307,0.06,198.11,198.1,55.70615997]
["bitfinex","SOLUSD",1755915421509,0.06,198.11,198.1,56.39615997]
["bitfinex","SOLUSD",1755915421731,0.06,198.12,198.11,13.87991715]
["bitfinex","SOLUSD",1755915421921,0.06,198.12,198.11,8.40601597]
["bitfinex","SOLUSD",1755915422145,0.06,198.12,198.11,54.36138126]
["bitfinex","SOLUSD",1755915423042,0.06,198.12,198.11,3.99968843]
["bitfinex","SOLUSD",1755915423407,0.06,198.12,198.11,53.50921969]
["bitfinex","SOLUSD",1755915423605,0.06,198.12,198.11,11.28921969]
["bitfinex","SOLUSD",1755915424035,0.06,198.12,198.11,12.12138126]
["bitfinex","SOLUSD",1755915424237,0.06,198.12,198.11,11.43138126]
["bitfinex","SOLUSD",1755915424621,0.06,198.12,198.11,3.71536529]
["bitfinex","SOLUSD",1755915424818,0.06,198.12,198.11,11.14705812]
["bitfinex","SOLUSD",1755915425417,0.72,198.12,198.11,3.71536529]
["bitfinex","SOLUSD",1755915426335,0.06,198.12,198.11,3.71536529]
["bitfinex","SOLUSD",1755915426712,0.72,198.12,198.11,3.71536529]
["bitfinex","SOLUSD",1755915427837,0.72,198.12,198.11,3.72789165]
["bitfinex","SOLUSD",1755915428538,8.15169283,198.12,198.11,3.72789165]
["bitfinex","SOLUSD",1755915428744,0.72,198.12,198.11,3.72789165]
["bitfinex","SOLUSD",1755915429445,21.74728684,198.12,198.11,3.72789165]
["bitfinex","SOLUSD",1755915430433,8.15169283,198.12,198.11,3.72789165]
["bitfinex","SOLUSD",1755915430822,8.15169283,198.12,198.09,0.03]
["bitfinex","SOLUSD",1755915431139,0.66,198.11,198.1,3.73966434]
["bitfinex","SOLUSD",1755915431320,0.66,198.11,198.09,0.03]
["bitfinex","SOLUSD",1755915431321,8.09169283,198.11,198.09,0.03]
["bitfinex","SOLUSD",1755915431648,0.06,198.12,198.09,0.03]
["bitfinex","SOLUSD",1755915432238,0.06,198.12,198.1,8.12169283]
["bitfinex","SOLUSD",1755915432440,0.06,198.13,198.11,11.1741606]
["bitfinex","SOLUSD",1755915432649,0.06,198.13,198.12,8.12169283]
["bitfinex","SOLUSD",1755915433025,0.06,198.13,198.12,26.69]
["bitfinex","SOLUSD",1755915433228,0.06,198.13,198.12,33.43169283]
["bitfinex","SOLUSD",1755915433740,0.06,198.13,198.12,34.12169283]
["bitfinex","SOLUSD",1755915433941,0.06,198.13,198.12,34.40601597]
["bitfinex","SOLUSD",1755915435031,0.02599018,198.13,198.12,34.40601597]
["bitfinex","SOLUSD",1755915435238,0.06,198.14,198.13,0.28432314]
["bitfinex","SOLUSD",1755915435441,0.06,198.14,198.13,8.40601597]
["bitfinex","SOLUSD",1755915435629,0.06,198.14,198.11,0.69]
["bitfinex","SOLUSD",1755915435945,0.06,198.14,198.11,2.710355]
["bitfinex","SOLUSD",1755915436126,0.06,198.14,198.12,0.69]
["bitfinex","SOLUSD",1755915436326,0.06,198.14,198.13,3.73996376]
["bitfinex","SOLUSD",1755915436552,0.06,198.14,198.13,37.86165659]
["bitfinex","SOLUSD",1755915436741,0.06,198.14,198.13,4.7142869]
["bitfinex","SOLUSD",1755915436935,0.06,198.14,198.13,14.16602873]
["bitfinex","SOLUSD",1755915437152,0.06,198.14,198.13,13.47602873]
["bitfinex","SOLUSD",1755915437337,0.06,198.14,198.13,14.16602873]
["bitfinex","SOLUSD",1755915438053,0.06,198.14,198.13,13.19170559]
["bitfinex","SOLUSD",1755915438273,0.06,198.14,198.13,5.76001276]
["bitfinex","SOLUSD",1755915438571,0.06,198.14,198.13,34.32997302]
["bitfinex","SOLUSD",1755915438572,0.72,198.14,198.13,34.32997302]
["bitfinex","SOLUSD",1755915438787,0.06,198.14,198.13,4.42996376]
["bitfinex","SOLUSD",1755915438929,0.06,198.14,198.13,9.30429616]
["bitfinex","SOLUSD",1755915439352,0.06,198.14,198.13,35.30429616]
["bitfinex","SOLUSD",1755915439541,0.06,198.15,198.13,35.30429616]
["bitfinex","SOLUSD",1755915439752,0.06,198.15,198.14,9.01997302]
["bitfinex","SOLUSD",1755915440168,0.06,198.15,198.14,3.73996376]
["bitfinex","SOLUSD",1755915440372,0.06,198.15,198.14,9.30429616]
["bitfinex","SOLUSD",1755915440657,0.06,198.15,198.14,10.35002202]
["bitfinex","SOLUSD",1755915440864,0.06,198.15,198.14,8.32997302]
["bitfinex","SOLUSD",1755915441064,0.06,198.15,198.14,3.73996376]
["bitfinex","SOLUSD",1755915441566,0.72,198.15,198.14,3.73996376]
["bitfinex","SOLUSD",1755915441761,0.06,198.15,198.14,3.73996376]
["bitfinex","SOLUSD",1755915441935,0.06,198.15,198.14,34.32997302]
["bitfinex","SOLUSD",1755915444039,0.72,198.15,198.14,3.73996376]
["bitfinex","SOLUSD",1755915444748,0.06,198.15,198.14,3.74428029]
["bitfinex","SOLUSD",1755915445086,0.06,198.15,198.14,12.0091016]
["bitfinex","SOLUSD",1755915445232,0.06,198.16,198.15,0.28432314]
["bitfinex","SOLUSD",1755915445441,0.06,198.16,198.15,12.15126317]
["bitfinex","SOLUSD",1755915447581,0.06,198.2,198.17,0.28432314]
["bitfinex","SOLUSD",1755915447779,0.06,198.2,198.19,7.43265974]
["bitfinex","SOLUSD",1755915448071,0.06,198.2,198.19,11.88694003]
["bitfinex","SOLUSD",1755915449465,0.06,198.24,198.2,39.87991715]
["bitfinex","SOLUSD",1755915449678,0.06,198.24,198.2,51.76685718]
["bitfinex","SOLUSD",1755915449868,0.06,198.24,198.2,94.00685718]
["bitfinex","SOLUSD",1755915450168,0.06,198.24,198.2,94.51139804]
["bitfinex","SOLUSD",1755915450359,0.06,198.24,198.22,13.87991715]
["bitfinex","SOLUSD",1755915450563,0.06,198.24,198.22,25.04495536]
["bitfinex","SOLUSD",1755915450765,0.06,198.24,198.22,33.1876151]
["bitfinex","SOLUSD",1755915451171,0.06,198.25,198.24,26.0]
["bitfinex","SOLUSD",1755915451360,49.75265974,198.4,198.28,26.0]
["bitfinex","SOLUSD",1755915451554,49.75265974,198.4,198.31,33.43265974]
["bitfinex","SOLUSD",1755915451555,0.7,198.37,198.31,33.43265974]
["bitfinex","SOLUSD",1755915451763,0.7,198.37,198.31,37.44936135]
["bitfinex","SOLUSD",1755915452464,0.7,198.37,198.31,38.15936135]
["bitfinex","SOLUSD",1755915453142,42.32,198.4,198.31,3.73237847]
["bitfinex","SOLUSD",1755915453373,42.32,198.4,198.31,7.43265974]
["bitfinex","SOLUSD",1755915453374,0.7,198.35,198.31,7.43265974]
["bitfinex","SOLUSD",1755915453571,0.7,198.35,198.31,11.16015285]
["bitfinex","SOLUSD",1755915453993,0.7,198.37,198.31,11.44447599]
["bitfinex","SOLUSD",1755915454151,0.7,198.37,198.31,12.15447599]
["bitfinex","SOLUSD",1755915455457,0.7,198.39,198.31,12.15447599]
["bitfinex","SOLUSD",1755915455658,0.7,198.37,198.31,12.15447599]
["bitfinex","SOLUSD",1755915456402,0.7,198.35,198.31,4.01181625]
["bitfinex","SOLUSD",1755915456570,0.8,198.32,198.31,37.16015285]
["bitfinex","SOLUSD",1755915457086,0.8,198.32,198.31,29.72749311]
["bitfinex","SOLUSD",1755915457289,0.8,198.32,198.31,34.67166889]
["bitfinex","SOLUSD",1755915457498,0.8,198.32,198.31,42.10432863]
["bitfinex","SOLUSD",1755915457499,0.1,198.32,198.31,42.10432863]
["bitfinex","SOLUSD",1755915458006,0.8,198.32,198.31,34.67166889]
["bitfinex","SOLUSD",1755915458205,0.8,198.32,198.31,29.72749311]
["bitfinex","SOLUSD",1755915458369,0.8,198.32,198.31,3.72749311]
["bitfinex","SOLUSD",1755915458772,0.8,198.32,198.31,29.72749311]
["bitfinex","SOLUSD",1755915458974,0.1,198.32,198.31,11.16015285]
["bitfinex","SOLUSD",1755915459201,0.1,198.32,198.31,3.72749311]
["bitfinex","SOLUSD",1755915460772,0.8,198.32,198.31,3.72749311]
["bitfinex","SOLUSD",1755915460976,0.8,198.32,198.31,29.72749311]
["bitfinex","SOLUSD",1755915462290,0.8,198.32,198.31,26.0]
["bitfinex","SOLUSD",1755915462491,0.8,198.32,198.31,29.71431869]
["bitfinex","SOLUSD",1755915463009,0.1,198.32,198.31,29.71321856]
["bitfinex","SOLUSD",1755915463734,10.0,198.48,198.31,29.71321856]
["bitfinex","SOLUSD",1755915463735,0.7,198.54,198.33,26.0]
["bitfinex","SOLUSD",1755915463887,22.80993074,198.71,198.32,85.09559401]
["bitfinex","SOLUSD",1755915463888,0.7,198.56,198.53,26.0]
["bitfinex","SOLUSD",1755915464218,0.7,198.56,198.54,3.71321856]
["bitfinex","SOLUSD",1755915464430,0.7,198.56,198.55,29.71321856]
["bitfinex","SOLUSD",1755915464893,0.7,198.56,198.55,26.0]
["bitfinex","SOLUSD",1755915465225,0.7,198.56,198.52,33.43265974]
["bitfinex","SOLUSD",1755915465521,7.43265974,198.59,198.53,3.69392829]
["bitfinex","SOLUSD",1755915465721,0.7,198.56,198.53,3.69392829]
["bitfinex","SOLUSD",1755915466280,7.43265974,198.59,198.54,3.68478963]
["bitfinex","SOLUSD",1755915466503,0.7,198.56,198.52,33.43265974]
["bitfinex","SOLUSD",1755915466702,0.7,198.55,198.54,26.0]
["bitfinex","SOLUSD",1755915467230,0.7,198.55,198.52,7.43265974]
["bitfinex","SOLUSD",1755915467512,0.7,198.54,198.53,26.0]
["bitfinex","SOLUSD",1755915467994,0.7,198.54,198.51,7.43265974]
["bitfinex","SOLUSD",1755915468194,0.7,198.54,198.52,3.68067128]
["bitfinex","SOLUSD",1755915468411,0.7,198.54,198.51,7.43265974]
["bitfinex","SOLUSD",1755915468807,7.43265974,198.57,198.5,26.0]
["bitfinex","SOLUSD",1755915469009,13.59559401,198.62,198.51,3.67850901]
["bitfinex","SOLUSD",1755915469010,0.7,198.53,198.51,3.67850901]
["bitfinex","SOLUSD",1755915469192,0.7,198.52,198.48,7.43265974]
["bitfinex","SOLUSD",1755915469392,0.7,198.55,198.49,11.10946334]
["bitfinex","SOLUSD",1755915469617,8.13265974,198.55,198.5,3.6768036]
["bitfinex","SOLUSD",1755915469914,0.7,198.54,198.5,3.6768036]
["bitfinex","SOLUSD",1755915470113,0.7,198.53,198.5,3.6768036]
["bitfinex","SOLUSD",1755915470718,0.7,198.53,198.51,3.6768036]
["bitfinex","SOLUSD",1755915470892,0.7,198.53,198.48,33.43265974]
["bitfinex","SOLUSD",1755915471088,0.7,198.52,198.48,33.43265974]
["bitfinex","SOLUSD",1755915471294,0.7,198.51,198.5,26.0]
["bitfinex","SOLUSD",1755915471517,0.7,198.51,198.5,29.67651259]
["bitfinex","SOLUSD",1755915471725,8.13265974,198.54,198.5,29.67651259]
["bitfinex","SOLUSD",1755915471923,0.7,198.53,198.48,7.43265974]
["bitfinex","SOLUSD",1755915472092,0.7,198.53,198.49,3.67567569]
["bitfinex","SOLUSD",1755915474407,0.7,198.53,198.5,3.67900496]
["bitfinex","SOLUSD",1755915474613,0.7,198.53,198.51,3.67900496]
["bitfinex","SOLUSD",1755915474916,0.7,198.53,198.48,8.14265974]
["bitfinex","SOLUSD",1755915475121,7.43265974,198.54,198.49,3.67705481]
["bitfinex","SOLUSD",1755915475336,0.7,198.52,198.5,3.67705481]
["bitfinex","SOLUSD",1755915475494,0.7,198.52,198.43,0.71]
["bitfinex","SOLUSD",1755915475694,0.7,198.52,198.44,3.68137268]
["bitfinex","SOLUSD",1755915475891,0.7,198.52,198.45,3.68137268]
["bitfinex","SOLUSD",1755915476112,0.7,198.52,198.46,3.68137268]
["bitfinex","SOLUSD",1755915476343,42.22432314,198.57,198.47,4.39137268]
["bitfinex","SOLUSD",1755915476500,7.43265974,198.53,198.48,3.68137268]
["bitfinex","SOLUSD",1755915476823,8.13265974,198.53,198.49,3.68137268]
["bitfinex","SOLUSD",1755915477002,41.94,198.57,198.5,3.68137268]
["bitfinex","SOLUSD",1755915477202,7.43265974,198.55,198.51,3.68137268]
["bitfinex","SOLUSD",1755915477394,7.43265974,198.54,198.49,0.71]
["bitfinex","SOLUSD",1755915477596,7.43265974,198.54,198.5,3.67891526]
["bitfinex","SOLUSD",1755915477794,7.43265974,198.54,198.51,3.67891526]
["bitfinex","SOLUSD",1755915478109,7.43265974,198.54,198.52,3.67811417]
["bitfinex","SOLUSD",1755915478421,7.43265974,198.54,198.53,3.67811417]
["bitfinex","SOLUSD",1755915479315,8.14265974,198.54,198.53,3.67811417]
["bitfinex","SOLUSD",1755915479630,0.71,198.54,198.49,3.67811417]
["bitfinex","SOLUSD",1755915479809,8.14265974,198.54,198.5,3.67811417]
["bitfinex","SOLUSD",1755915480004,8.14265974,198.54,198.51,3.67811417]
["bitfinex","SOLUSD",1755915480218,0.71,198.53,198.44,8.112659]
["bitfinex","SOLUSD",1755915480407,7.43265974,198.5,198.47,26.0]
["bitfinex","SOLUSD",1755915480609,7.43265974,198.5,198.48,3.67667696]
["bitfinex","SOLUSD",1755915480807,7.43265974,198.5,198.49,3.67708697]
["bitfinex","SOLUSD",1755915483425,8.14265974,198.5,198.49,3.67708697]
["bitfinex","SOLUSD",1755915483605,0.71,198.5,198.49,3.68165222]
["bitfinex","SOLUSD",1755915485127,79.0,198.49,198.43,26.0]
["bitfinex","SOLUSD",1755915485428,7.43265974,198.45,198.44,3.68501844]
["bitfinex","SOLUSD",1755915486002,79.0,198.47,198.44,3.68501844]
["bitfinex","SOLUSD",1755915486201,79.0,198.47,198.45,3.68501844]
["bitfinex","SOLUSD",1755915486421,79.0,198.47,198.46,3.68501844]
["bitfinex","SOLUSD",1755915486625,92.59559401,198.47,198.46,3.68501844]
["bitfinex","SOLUSD",1755915486843,93.30559401,198.47,198.46,3.68501844]
["bitfinex","SOLUSD",1755915487647,86.43265974,198.47,198.46,3.68501844]
["bitfinex","SOLUSD",1755915488424,87.14265974,198.47,198.46,3.69064724]
["bitfinex","SOLUSD",1755915488834,87.14265974,198.47,198.41,26.68]
["bitfinex","SOLUSD",1755915489030,7.43265974,198.44,198.42,3.69063451]
["bitfinex","SOLUSD",1755915489237,7.43265974,198.44,198.43,3.69194643]
["bitfinex","SOLUSD",1755915489436,8.14265974,198.44,198.43,3.69194643]
["bitfinex","SOLUSD",1755915489633,7.43265974,198.44,198.43,3.69194643]
["bitfinex","SOLUSD",1755915489935,21.73825375,198.44,198.43,3.69194643]
["bitfinex","SOLUSD",1755915490509,42.04,198.45,198.43,3.69194643]
["bitfinex","SOLUSD",1755915490705,42.04,198.45,198.44,3.69194643]
["bitfinex","SOLUSD",1755915491224,56.34559401,198.45,198.44,3.69194643]
["bitfinex","SOLUSD",1755915491810,63.77825375,198.45,198.44,3.69194643]
["bitfinex","SOLUSD",1755915494939,92.59559401,198.44,198.36,0.03]
["bitfinex","SOLUSD",1755915495131,7.43265974,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755915495337,49.33265974,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755915497042,41.9,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755915497251,49.33265974,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755915498331,63.63825375,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755915499166,63.92257689,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755915500419,13.87991715,198.36,198.27,0.68]
["bitfinex","SOLUSD",1755915500615,7.43265974,198.28,198.27,0.68]
["bitfinex","SOLUSD",1755915501048,7.43265974,198.28,198.26,0.03]
["bitfinex","SOLUSD",1755915501244,7.43265974,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755915502452,7.43265974,198.27,198.26,0.71]
["bitfinex","SOLUSD",1755915504925,7.43265974,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755915506061,21.71825375,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755915507332,135.09,198.32,198.26,0.69]
["bitfinex","SOLUSD",1755915507543,7.43265974,198.28,198.26,0.69]
["bitfinex","SOLUSD",1755915507738,135.09,198.32,198.26,0.69]
["bitfinex","SOLUSD",1755915507739,134.4,198.32,198.26,0.69]
["bitfinex","SOLUSD",1755915507939,7.43265974,198.3,198.27,3.55553782]
["bitfinex","SOLUSD",1755915508159,7.43265974,198.3,198.28,0.66]
["bitfinex","SOLUSD",1755915508333,41.66,198.31,198.29,0.66]
["bitfinex","SOLUSD",1755915508538,41.66,198.31,198.3,0.66]
["bitfinex","SOLUSD",1755915508949,120.66,198.31,198.3,0.66]
["bitfinex","SOLUSD",1755915509135,120.66,198.31,198.26,0.03]
["bitfinex","SOLUSD",1755915509136,120.66,198.31,198.26,7.46265974]
["bitfinex","SOLUSD",1755915509454,79.0,198.31,198.28,8.09265974]
["bitfinex","SOLUSD",1755915509653,41.62,198.34,198.3,7.43265974]
["bitfinex","SOLUSD",1755915509970,41.62,198.34,198.31,4.21624482]
["bitfinex","SOLUSD",1755915510162,41.62,198.34,198.3,7.43265974]
["bitfinex","SOLUSD",1755915510376,41.62,198.34,198.32,0.66]
["bitfinex","SOLUSD",1755915510658,41.58,198.37,198.33,10.98633774]
["bitfinex","SOLUSD",1755915510837,41.58,198.38,198.34,0.66]
["bitfinex","SOLUSD",1755915511037,41.58,198.38,198.35,0.66]
["bitfinex","SOLUSD",1755915511239,41.58,198.38,198.36,4.21251868]
["bitfinex","SOLUSD",1755915511434,41.58,198.38,198.36,0.66]
["bitfinex","SOLUSD",1755915511875,41.58,198.38,198.34,7.43265974]
["bitfinex","SOLUSD",1755915512045,41.58,198.38,198.35,4.21282347]
["bitfinex","SOLUSD",1755915512247,41.58,198.38,198.35,0.66]
["bitfinex","SOLUSD",1755915513146,49.70265974,198.38,198.32,8.09265974]
["bitfinex","SOLUSD",1755915513367,7.43265974,198.37,198.34,26.0]
["bitfinex","SOLUSD",1755915514255,41.58,198.38,198.35,3.55763101]
["bitfinex","SOLUSD",1755915514449,21.02825375,198.42,198.36,11.64891972]
["bitfinex","SOLUSD",1755915514642,41.48,198.41,198.37,3.55625998]
["bitfinex","SOLUSD",1755915515142,41.48,198.41,198.37,4.21625998]
["bitfinex","SOLUSD",1755915515337,41.48,198.41,198.37,0.66]
["bitfinex","SOLUSD",1755915515950,7.43265974,198.39,198.35,0.03]
["bitfinex","SOLUSD",1755915516163,7.43265974,198.39,198.36,26.0]
["bitfinex","SOLUSD",1755915516164,41.46,198.38,198.36,26.0]
["bitfinex","SOLUSD",1755915516350,41.46,198.38,198.35,0.03]
["bitfinex","SOLUSD",1755915516351,121.15,198.38,198.35,26.03]
["bitfinex","SOLUSD",1755915516675,8.12265974,198.37,198.35,0.03]
["bitfinex","SOLUSD",1755915517075,7.43265974,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915517266,7.43265974,198.37,198.35,3.59178875]
["bitfinex","SOLUSD",1755915517572,48.89265974,198.38,198.35,0.03]
["bitfinex","SOLUSD",1755915518278,48.89265974,198.38,198.36,3.56058209]
["bitfinex","SOLUSD",1755915518572,7.43265974,198.37,198.35,0.03]
["bitfinex","SOLUSD",1755915518966,8.12265974,198.37,198.35,0.03]
["bitfinex","SOLUSD",1755915519677,7.43265974,198.37,198.35,0.03]
["bitfinex","SOLUSD",1755915521166,41.4,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915521474,55.68559401,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915521655,63.11825375,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915522445,49.52265974,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915522649,63.11825375,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915525260,54.99559401,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915525455,62.42825375,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915525865,48.83265974,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915526066,41.4,198.36,198.35,4.25978073]
["bitfinex","SOLUSD",1755915526358,7.49265974,198.44,198.35,37.97676361]
["bitfinex","SOLUSD",1755915526682,41.34,198.43,198.38,7.43265974]
["bitfinex","SOLUSD",1755915526881,41.34,198.43,198.39,4.22978073]
["bitfinex","SOLUSD",1755915527084,41.34,198.43,198.4,4.22978073]
["bitfinex","SOLUSD",1755915527293,41.34,198.43,198.41,3.56978073]
["bitfinex","SOLUSD",1755915527480,41.34,198.43,198.42,3.56978073]
["bitfinex","SOLUSD",1755915528087,41.34,198.43,198.42,4.22978073]
["bitfinex","SOLUSD",1755915529866,48.77265974,198.43,198.42,2.26978073]
["bitfinex","SOLUSD",1755915530076,48.77265974,198.43,198.35,0.03]
["bitfinex","SOLUSD",1755915530077,13.59559401,198.42,198.35,0.03]
["bitfinex","SOLUSD",1755915530263,7.43265974,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915530467,50.83265974,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915530878,43.4,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915531060,50.83265974,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915531395,43.4,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915531593,50.83265974,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915532098,43.4,198.36,198.35,0.69]
["bitfinex","SOLUSD",1755915532578,7.43265974,198.38,198.35,0.69]
["bitfinex","SOLUSD",1755915532896,43.36,198.38,198.36,0.66]
["bitfinex","SOLUSD",1755915533098,43.36,198.38,198.37,0.66]
["bitfinex","SOLUSD",1755915534895,0.06,198.43,198.37,0.66]
["bitfinex","SOLUSD",1755915535265,0.06,198.43,198.41,7.43265974]
["bitfinex","SOLUSD",1755915535463,0.06,198.44,198.35,0.31432314]
["bitfinex","SOLUSD",1755915535464,0.06,198.44,198.42,8.09265974]
["bitfinex","SOLUSD",1755915535697,0.06,198.44,198.42,0.66]
["bitfinex","SOLUSD",1755915536272,0.06,198.44,198.43,26.66]
["bitfinex","SOLUSD",1755915537072,0.06,198.44,198.38,0.71]
["bitfinex","SOLUSD",1755915537073,51.05265974,198.44,198.38,0.71]
["bitfinex","SOLUSD",1755915537390,7.43265974,198.41,198.36,0.71]
["bitfinex","SOLUSD",1755915537573,43.52,198.4,198.36,0.71]
["bitfinex","SOLUSD",1755915537769,43.52,198.4,198.36,34.14265974]
["bitfinex","SOLUSD",1755915537968,43.52,198.4,198.37,0.71]
["bitfinex","SOLUSD",1755915538174,43.52,198.4,198.38,0.71]
["bitfinex","SOLUSD",1755915539303,50.95265974,198.4,198.36,26.0]
["bitfinex","SOLUSD",1755915539596,7.43265974,198.39,198.36,26.71]
["bitfinex","SOLUSD",1755915539981,7.43265974,198.39,198.36,0.71]
["bitfinex","SOLUSD",1755915540181,7.43265974,198.37,198.35,0.03]
["bitfinex","SOLUSD",1755915540374,43.42,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915540802,64.44825375,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915541312,43.42,198.36,198.35,0.74]
["bitfinex","SOLUSD",1755915542079,43.42,198.36,198.35,3.49506374]
["bitfinex","SOLUSD",1755915542587,7.43265974,198.37,198.35,3.49506374]
["bitfinex","SOLUSD",1755915542588,79.0,198.4,198.35,11.63772348]
["bitfinex","SOLUSD",1755915542809,43.38,198.39,198.36,4.17506374]
["bitfinex","SOLUSD",1755915542978,79.0,198.4,198.37,11.60772348]
["bitfinex","SOLUSD",1755915543183,86.43265974,198.4,198.38,3.46506374]
["bitfinex","SOLUSD",1755915543376,86.43265974,198.4,198.35,0.03]
["bitfinex","SOLUSD",1755915543574,43.36,198.41,198.36,3.4666047]
["bitfinex","SOLUSD",1755915543575,7.43265974,198.38,198.36,3.4666047]
["bitfinex","SOLUSD",1755915543807,50.79265974,198.37,198.36,3.4666047]
["bitfinex","SOLUSD",1755915544007,50.79265974,198.37,198.35,0.03]
["bitfinex","SOLUSD",1755915544174,7.43265974,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915544381,7.43265974,198.36,198.35,3.49815132]
["bitfinex","SOLUSD",1755915545090,21.02825375,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915545616,7.43265974,198.36,198.35,3.49863809]
["bitfinex","SOLUSD",1755915547112,43.36,198.37,198.35,3.49863809]
["bitfinex","SOLUSD",1755915547317,7.43265974,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915547513,43.36,198.37,198.35,3.49921867]
["bitfinex","SOLUSD",1755915547813,7.43265974,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915548015,21.08825375,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755915548597,13.59559401,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755915548798,64.43825375,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755915551686,64.72257689,198.35,198.33,0.03]
["bitfinex","SOLUSD",1755915551885,21.05825375,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755915552410,21.31257689,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755915552610,64.55257689,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755915552783,64.58257689,198.32,198.31,0.03]
["bitfinex","SOLUSD",1755915554294,0.28432314,198.3,198.22,0.03]
["bitfinex","SOLUSD",1755915554495,7.43265974,198.27,198.22,0.03]
["bitfinex","SOLUSD",1755915554798,50.63265974,198.27,198.22,0.03]
["bitfinex","SOLUSD",1755915555005,64.54257689,198.27,198.22,0.03]
["bitfinex","SOLUSD",1755915555493,21.02825375,198.27,198.23,0.71]
["bitfinex","SOLUSD",1755915555689,64.23825375,198.27,198.22,0.03]
["bitfinex","SOLUSD",1755915555890,64.49257689,198.27,198.22,0.03]
["bitfinex","SOLUSD",1755915557137,64.52257689,198.27,198.22,0.03]
["bitfinex","SOLUSD",1755915559817,64.49257689,198.27,198.22,0.03]
["bitfinex","SOLUSD",1755915560908,64.20825375,198.27,198.23,0.71]
["bitfinex","SOLUSD",1755915561123,78.26,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755915561311,43.04,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755915561913,50.47265974,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755915562319,64.02825375,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755915563130,64.02825375,198.23,198.22,0.74]
["bitfinex","SOLUSD",1755915563312,43.0,198.23,198.22,0.74]
["bitfinex","SOLUSD",1755915563514,7.43265974,198.23,198.22,0.74]
["bitfinex","SOLUSD",1755915563837,42.96,198.23,198.22,0.74]
["bitfinex","SOLUSD",1755915564642,50.39265974,198.23,198.22,0.74]
["bitfinex","SOLUSD",1755915565217,50.39265974,198.23,198.22,4.46163871]
["bitfinex","SOLUSD",1755915565916,56.55559401,198.23,198.22,4.46163871]
["bitfinex","SOLUSD",1755915566118,63.98825375,198.23,198.22,3.75163871]
["bitfinex","SOLUSD",1755915566654,63.98825375,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755915568040,64.69825375,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755915568255,64.98257689,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755915569145,13.87991715,198.22,198.16,0.2]
["bitfinex","SOLUSD",1755915569350,21.02825375,198.17,198.16,0.2]
["bitfinex","SOLUSD",1755915569645,63.80825375,198.17,198.16,3.91971317]
["bitfinex","SOLUSD",1755915569828,63.80825375,198.17,198.16,0.2]
["bitfinex","SOLUSD",1755915570034,63.80825375,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915570424,63.80825375,198.17,198.16,4.58862754]
["bitfinex","SOLUSD",1755915570425,50.19265974,198.17,198.16,4.58862754]
["bitfinex","SOLUSD",1755915570624,7.43265974,198.17,198.16,4.58862754]
["bitfinex","SOLUSD",1755915570821,42.76,198.17,198.16,4.58862754]
["bitfinex","SOLUSD",1755915571046,7.43265974,198.17,198.16,4.58862754]
["bitfinex","SOLUSD",1755915571225,50.17265974,198.17,198.16,4.58862754]
["bitfinex","SOLUSD",1755915571633,42.74,198.17,198.16,4.58862754]
["bitfinex","SOLUSD",1755915573339,63.76825375,198.17,198.16,0.2]
["bitfinex","SOLUSD",1755915573859,50.17265974,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915574150,63.76825375,198.17,198.16,3.9181021]
["bitfinex","SOLUSD",1755915574451,63.76825375,198.17,198.16,0.2]
["bitfinex","SOLUSD",1755915575537,56.33559401,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915575754,63.76825375,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915575960,56.33559401,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915576127,63.76825375,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915576333,50.17265974,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915576651,42.74,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915576826,50.17265974,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915577230,50.17265974,198.17,198.16,4.58631447]
["bitfinex","SOLUSD",1755915578241,50.17265974,198.17,198.16,0.2]
["bitfinex","SOLUSD",1755915578657,42.74,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915578954,50.17265974,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915579142,50.17265974,198.17,198.16,4.58597325]
["bitfinex","SOLUSD",1755915579551,50.17265974,198.17,198.16,0.2]
["bitfinex","SOLUSD",1755915580052,63.76825375,198.17,198.16,0.2]
["bitfinex","SOLUSD",1755915580547,56.33559401,198.17,198.16,3.91809947]
["bitfinex","SOLUSD",1755915580749,63.76825375,198.17,198.16,3.91809947]
["bitfinex","SOLUSD",1755915581249,63.76825375,198.17,198.16,3.92053964]
["bitfinex","SOLUSD",1755915581645,50.17265974,198.17,198.16,4.59053964]
["bitfinex","SOLUSD",1755915582050,50.17265974,198.17,198.16,3.92053964]
["bitfinex","SOLUSD",1755915582560,42.74,198.17,198.16,4.59053964]
["bitfinex","SOLUSD",1755915582774,50.17265974,198.17,198.16,4.59053964]
["bitfinex","SOLUSD",1755915584362,50.17265974,198.17,198.16,4.59670078]
["bitfinex","SOLUSD",1755915586373,47.3319615,198.17,198.16,4.59670078]
["bitfinex","SOLUSD",1755915587250,42.34,198.17,198.16,0.87]
["bitfinex","SOLUSD",1755915587570,42.3,198.17,198.16,4.6013649]
["bitfinex","SOLUSD",1755915588463,4.5919615,198.2,198.16,4.6013649]
["bitfinex","SOLUSD",1755915588653,83.5919615,198.21,198.17,4.4013649]
["bitfinex","SOLUSD",1755915588842,42.3,198.2,198.18,4.4013649]
["bitfinex","SOLUSD",1755915589041,42.3,198.2,198.19,4.4013649]
["bitfinex","SOLUSD",1755915589258,46.8919615,198.2,198.19,4.4013649]
["bitfinex","SOLUSD",1755915589768,4.5919615,198.2,198.19,3.7313649]
["bitfinex","SOLUSD",1755915589946,46.8519615,198.2,198.19,3.7313649]
["bitfinex","SOLUSD",1755915590464,46.8519615,198.2,198.19,4.4013649]
["bitfinex","SOLUSD",1755915590465,42.26,198.2,198.19,4.4013649]
["bitfinex","SOLUSD",1755915590657,42.22,198.2,198.19,4.4013649]
["bitfinex","SOLUSD",1755915590856,0.06,198.22,198.19,8.9933264]
["bitfinex","SOLUSD",1755915591041,0.06,198.22,198.21,4.5919615]
["bitfinex","SOLUSD",1755915591367,42.22,198.23,198.21,8.9933264]
["bitfinex","SOLUSD",1755915591564,0.06,198.26,198.22,8.9933264]
["bitfinex","SOLUSD",1755915591764,42.2,198.25,198.24,4.5919615]
["bitfinex","SOLUSD",1755915591953,42.2,198.25,198.24,8.9933264]
["bitfinex","SOLUSD",1755915594060,0.06,198.26,198.24,8.9933264]
["bitfinex","SOLUSD",1755915594266,0.06,198.26,198.25,8.9933264]
["bitfinex","SOLUSD",1755915594852,0.06,198.26,198.25,9.27764954]
["bitfinex","SOLUSD",1755915596351,0.06,198.26,198.25,5.54628464]
["bitfinex","SOLUSD",1755915596679,0.06,198.26,198.25,9.28170116]
["bitfinex","SOLUSD",1755915596875,0.06,198.26,198.25,5.54628464]
["bitfinex","SOLUSD",1755915597082,0.06,198.26,198.25,4.40304787]
["bitfinex","SOLUSD",1755915597446,0.06,198.26,198.25,8.99500937]
["bitfinex","SOLUSD",1755915597648,0.06,198.26,198.25,9.27933251]
["bitfinex","SOLUSD",1755915600058,0.06,198.26,198.25,8.99500937]
["bitfinex","SOLUSD",1755915600865,0.06,198.26,198.25,3.73304787]
["bitfinex","SOLUSD",1755915601085,0.06,198.26,198.25,29.73304787]
["bitfinex","SOLUSD",1755915601696,0.75,198.26,198.25,3.73304787]
["bitfinex","SOLUSD",1755915602561,5.3419615,198.26,198.25,3.73304787]
["bitfinex","SOLUSD",1755915603083,18.93755551,198.26,198.25,3.73304787]
["bitfinex","SOLUSD",1755915603493,14.34559401,198.26,198.25,3.73304787]
["bitfinex","SOLUSD",1755915603671,18.93755551,198.26,198.25,3.73304787]
["bitfinex","SOLUSD",1755915603859,14.34559401,198.26,198.25,3.73304787]
["bitfinex","SOLUSD",1755915604060,18.93755551,198.26,198.25,3.73304787]
["bitfinex","SOLUSD",1755915604384,13.59559401,198.25,198.16,0.2]
["bitfinex","SOLUSD",1755915604573,4.5919615,198.18,198.17,3.74085299]
["bitfinex","SOLUSD",1755915604774,46.5919615,198.18,198.17,3.74085299]
["bitfinex","SOLUSD",1755915605289,42.0,198.18,198.17,3.74085299]
["bitfinex","SOLUSD",1755915605470,46.5919615,198.18,198.17,3.74085299]
["bitfinex","SOLUSD",1755915605673,42.69,198.18,198.17,3.74085299]
["bitfinex","SOLUSD",1755915605894,47.2819615,198.18,198.17,3.74085299]
["bitfinex","SOLUSD",1755915606277,46.5919615,198.18,198.17,3.74085299]
["bitfinex","SOLUSD",1755915606676,47.2819615,198.18,198.17,3.74085299]
["bitfinex","SOLUSD",1755915607114,46.5919615,198.18,198.17,3.74085299]
["bitfinex","SOLUSD",1755915607590,46.5919615,198.18,198.17,3.74560119]
["bitfinex","SOLUSD",1755915608296,49.43414031,198.18,198.17,3.74560119]
["bitfinex","SOLUSD",1755915610192,7.43414031,198.18,198.17,3.74560119]
["bitfinex","SOLUSD",1755915610415,49.35414031,198.18,198.17,3.74560119]
["bitfinex","SOLUSD",1755915610583,41.88,198.18,198.17,4.45560119]
["bitfinex","SOLUSD",1755915611097,41.88,198.18,198.17,3.74560119]
["bitfinex","SOLUSD",1755915611683,0.06,198.26,198.17,30.45560119]
["bitfinex","SOLUSD",1755915611684,13.59559401,198.25,198.17,30.45560119]
["bitfinex","SOLUSD",1755915611877,79.0,198.24,198.2,33.43414031]
["bitfinex","SOLUSD",1755915612079,41.84,198.23,198.22,7.43414031]
["bitfinex","SOLUSD",1755915612283,41.84,198.23,198.22,11.1797415]
["bitfinex","SOLUSD",1755915612607,41.84,198.23,198.22,11.8897415]
["bitfinex","SOLUSD",1755915612972,0.06,198.26,198.22,11.8897415]
["bitfinex","SOLUSD",1755915613180,41.84,198.25,198.24,7.43414031]
["bitfinex","SOLUSD",1755915613393,41.84,198.25,198.24,11.87654893]
["bitfinex","SOLUSD",1755915614015,41.84,198.25,198.24,11.87664532]
["bitfinex","SOLUSD",1755915614500,41.84,198.25,198.24,4.44250501]
["bitfinex","SOLUSD",1755915614894,41.84,198.25,198.24,3.73250501]
["bitfinex","SOLUSD",1755915615089,49.27414031,198.25,198.24,3.73250501]
["bitfinex","SOLUSD",1755915615328,62.86973432,198.25,198.24,3.73250501]
["bitfinex","SOLUSD",1755915615497,49.27414031,198.25,198.24,3.73250501]
["bitfinex","SOLUSD",1755915615689,7.43414031,198.25,198.24,3.73250501]
["bitfinex","SOLUSD",1755915615895,49.21414031,198.25,198.24,3.73250501]
["bitfinex","SOLUSD",1755915618390,49.17414031,198.25,198.24,3.73250501]
["bitfinex","SOLUSD",1755915618798,49.86414031,198.25,198.24,3.73250501]
["bitfinex","SOLUSD",1755915619020,49.17414031,198.25,198.24,3.73250501]
["bitfinex","SOLUSD",1755915622210,49.86414031,198.25,198.24,3.73250501]
["bitfinex","SOLUSD",1755915622391,49.86414031,198.25,198.22,0.03]
["bitfinex","SOLUSD",1755915622589,49.86414031,198.25,198.23,3.73297895]
["bitfinex","SOLUSD",1755915622799,49.86414031,198.25,198.24,3.73297895]
["bitfinex","SOLUSD",1755915623012,49.86414031,198.25,198.24,3.73330852]
["bitfinex","SOLUSD",1755915623400,49.86414031,198.25,198.24,3.73345787]
["bitfinex","SOLUSD",1755915623718,63.45973432,198.25,198.22,0.03]
["bitfinex","SOLUSD",1755915624025,21.02973432,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755915624188,55.19559401,198.23,198.22,3.76592784]
["bitfinex","SOLUSD",1755915624387,62.62973432,198.23,198.22,3.76592784]
["bitfinex","SOLUSD",1755915624610,63.31973432,198.23,198.22,3.76592784]
["bitfinex","SOLUSD",1755915625507,79.0,198.24,198.22,3.76592784]
["bitfinex","SOLUSD",1755915625818,62.60973432,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755915626013,62.60973432,198.23,198.22,3.76734075]
["bitfinex","SOLUSD",1755915626316,21.71973432,198.23,198.22,3.76734075]
["bitfinex","SOLUSD",1755915626518,63.27973432,198.23,198.22,3.76734075]
["bitfinex","SOLUSD",1755915627515,62.58973432,198.23,198.22,3.76734075]
["bitfinex","SOLUSD",1755915627905,63.26973432,198.23,198.22,3.76734075]
["bitfinex","SOLUSD",1755915628311,60.42639361,198.23,198.22,3.76734075]
["bitfinex","SOLUSD",1755915630602,18.18639361,198.23,198.22,3.76734075]
["bitfinex","SOLUSD",1755915630802,59.64639361,198.23,198.22,3.76734075]
["bitfinex","SOLUSD",1755915631204,18.18639361,198.23,198.22,3.76734075]
["bitfinex","SOLUSD",1755915631404,59.64639361,198.23,198.22,3.76734075]
["bitfinex","SOLUSD",1755915631609,59.64639361,198.23,198.22,3.77011518]
["bitfinex","SOLUSD",1755915634938,194.72639361,198.23,198.22,3.77011518]
["bitfinex","SOLUSD",1755915636630,194.04639361,198.23,198.22,3.77011518]
["bitfinex","SOLUSD",1755915637626,194.04639361,198.23,198.22,3.76939465]
["bitfinex","SOLUSD",1755915640607,194.04639361,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755915640808,75.19538591,198.2,198.18,0.69]
["bitfinex","SOLUSD",1755915641037,121.24618551,198.19,198.18,0.69]
["bitfinex","SOLUSD",1755915641233,121.24618551,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755915641531,116.65538591,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755915641827,116.65538591,198.19,198.18,0.69]
["bitfinex","SOLUSD",1755915643031,121.24618551,198.19,198.18,0.69]
["bitfinex","SOLUSD",1755915645339,121.24618551,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755915645926,116.65538591,198.19,198.18,0.69]
["bitfinex","SOLUSD",1755915646131,121.24618551,198.19,198.18,0.69]
["bitfinex","SOLUSD",1755915646831,46.0507996,198.19,198.18,0.69]
["bitfinex","SOLUSD",1755915648935,46.0507996,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755915649136,46.0507996,198.19,198.18,0.69]
["bitfinex","SOLUSD",1755915651723,46.0307996,198.19,198.18,0.69]
["bitfinex","SOLUSD",1755915652842,46.0307996,198.19,198.18,4.44551947]
["bitfinex","SOLUSD",1755915653548,4.5907996,198.21,198.18,4.44551947]
["bitfinex","SOLUSD",1755915653723,41.44,198.2,198.19,4.41551947]
["bitfinex","SOLUSD",1755915654455,138.9907996,198.22,198.19,4.41551947]
["bitfinex","SOLUSD",1755915654643,41.44,198.21,198.2,4.41551947]
["bitfinex","SOLUSD",1755915654829,46.0307996,198.21,198.2,4.41551947]
["bitfinex","SOLUSD",1755915655028,4.5907996,198.21,198.2,4.41551947]
["bitfinex","SOLUSD",1755915655229,46.0307996,198.21,198.2,4.41551947]
["bitfinex","SOLUSD",1755915655645,125.0307996,198.21,198.2,4.41551947]
["bitfinex","SOLUSD",1755915656433,120.44,198.21,198.2,4.41551947]
["bitfinex","SOLUSD",1755915656634,83.5907996,198.21,198.2,4.41551947]
["bitfinex","SOLUSD",1755915656836,125.0307996,198.21,198.2,4.41551947]
["bitfinex","SOLUSD",1755915657431,125.0307996,198.21,198.2,3.75551947]
["bitfinex","SOLUSD",1755915658658,125.0307996,198.21,198.18,0.03]
["bitfinex","SOLUSD",1755915658837,4.5907996,198.2,198.19,3.75773784]
["bitfinex","SOLUSD",1755915659360,4.5907996,198.2,198.19,3.75759621]
["bitfinex","SOLUSD",1755915662041,5.2907996,198.2,198.19,3.75759621]
["bitfinex","SOLUSD",1755915662968,18.88639361,198.2,198.19,3.75759621]
["bitfinex","SOLUSD",1755915666741,13.87991715,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755915667056,60.59071675,198.19,198.18,3.7935184]
["bitfinex","SOLUSD",1755915667360,60.59071675,198.19,198.18,3.79010273]
["bitfinex","SOLUSD",1755915667536,60.59071675,198.19,198.15,0.2]
["bitfinex","SOLUSD",1755915667537,13.87991715,198.16,198.15,0.2]
["bitfinex","SOLUSD",1755915667735,0.28432314,198.15,198.11,0.03]
["bitfinex","SOLUSD",1755915667942,18.47071675,198.13,198.11,0.03]
["bitfinex","SOLUSD",1755915668153,19.17071675,198.13,198.11,0.03]
["bitfinex","SOLUSD",1755915671358,19.17071675,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755915671757,4.5907996,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755915671928,59.60639361,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755915672735,46.0107996,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755915673356,4.5907996,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755915673546,46.0107996,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755915673733,4.5907996,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755915673943,46.0107996,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755915676335,45.9907996,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755915676537,41.4,198.13,198.12,0.71]
["bitfinex","SOLUSD",1755915676765,134.4,198.15,198.12,0.71]
["bitfinex","SOLUSD",1755915676938,41.4,198.14,198.12,0.71]
["bitfinex","SOLUSD",1755915677140,45.9907996,198.14,198.13,0.68]
["bitfinex","SOLUSD",1755915679450,45.9907996,198.14,198.13,3.6555026]
["bitfinex","SOLUSD",1755915680467,45.9907996,198.14,198.13,4.3355026]
["bitfinex","SOLUSD",1755915681171,45.9907996,198.14,198.13,3.6555026]
["bitfinex","SOLUSD",1755915682941,60.28639361,198.14,198.13,3.6555026]
["bitfinex","SOLUSD",1755915683373,59.58639361,198.14,198.13,3.6555026]
["bitfinex","SOLUSD",1755915684363,41.46,198.14,198.13,4.3655026]
["bitfinex","SOLUSD",1755915684569,46.0307996,198.14,198.13,4.3655026]
["bitfinex","SOLUSD",1755915685077,46.0307996,198.14,198.13,0.71]
["bitfinex","SOLUSD",1755915685368,46.0307996,198.14,198.13,4.36206166]
["bitfinex","SOLUSD",1755915686346,46.0307996,198.14,198.13,3.68206166]
["bitfinex","SOLUSD",1755915686862,41.44,198.14,198.13,3.68206166]
["bitfinex","SOLUSD",1755915687056,46.0307996,198.14,198.13,3.68206166]
["bitfinex","SOLUSD",1755915687363,60.33639361,198.14,198.13,3.68206166]
["bitfinex","SOLUSD",1755915688345,59.62639361,198.14,198.13,3.68206166]
["bitfinex","SOLUSD",1755915688547,60.33639361,198.14,198.13,3.68206166]
["bitfinex","SOLUSD",1755915688746,60.33639361,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755915690151,13.59559401,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755915690356,0.28432314,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755915690556,60.54071675,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755915691476,60.25639361,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755915691684,59.54639361,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755915695006,60.25639361,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755915695663,59.54639361,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755915695863,60.54071675,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755915696876,62.56239975,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755915697069,20.20807661,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755915697253,59.52639361,198.12,198.11,0.74]
["bitfinex","SOLUSD",1755915697667,59.52639361,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755915697878,59.52639361,198.12,198.11,0.74]
["bitfinex","SOLUSD",1755915698082,78.23,198.09,198.07,0.03]
["bitfinex","SOLUSD",1755915698294,124.1607996,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755915698472,124.1607996,198.08,198.07,3.68685496]
["bitfinex","SOLUSD",1755915698669,119.57,198.08,198.07,3.68685496]
["bitfinex","SOLUSD",1755915698996,124.1607996,198.08,198.07,3.68685496]
["bitfinex","SOLUSD",1755915700072,124.1607996,198.08,198.07,4.39685496]
["bitfinex","SOLUSD",1755915700794,78.23,198.08,198.07,4.39685496]
["bitfinex","SOLUSD",1755915700970,119.57,198.08,198.07,4.39685496]
["bitfinex","SOLUSD",1755915702902,137.75639361,198.08,198.07,3.68685496]
["bitfinex","SOLUSD",1755915703271,137.75639361,198.08,198.07,0.03]
["bitfinex","SOLUSD",1755915703486,137.75639361,198.08,198.07,3.69281642]
["bitfinex","SOLUSD",1755915704189,137.75639361,198.08,198.07,3.69357338]
["bitfinex","SOLUSD",1755915706004,119.57,198.08,198.07,3.69357338]
["bitfinex","SOLUSD",1755915706166,124.1607996,198.08,198.07,3.69357338]
["bitfinex","SOLUSD",1755915706371,124.1607996,198.08,198.07,3.69597232]
["bitfinex","SOLUSD",1755915707796,137.75639361,198.08,198.07,3.69597232]
["bitfinex","SOLUSD",1755915708270,138.46639361,198.08,198.07,3.69597232]
["bitfinex","SOLUSD",1755915708470,60.23639361,198.08,198.07,3.69597232]
["bitfinex","SOLUSD",1755915709373,18.18639361,198.08,198.07,3.69808734]
["bitfinex","SOLUSD",1755915709579,59.48639361,198.08,198.07,3.69808734]
["bitfinex","SOLUSD",1755915711719,41.3,198.08,198.07,4.40808734]
["bitfinex","SOLUSD",1755915712381,41.3,198.08,198.07,0.74]
["bitfinex","SOLUSD",1755915712704,41.3,198.08,198.07,3.69799406]
["bitfinex","SOLUSD",1755915714892,45.8907996,198.08,198.07,3.69799406]
["bitfinex","SOLUSD",1755915716801,60.19639361,198.08,198.07,3.69799406]
["bitfinex","SOLUSD",1755915718784,59.48639361,198.08,198.07,3.69799406]
["bitfinex","SOLUSD",1755915719809,60.14639361,198.08,198.07,3.69799406]
["bitfinex","SOLUSD",1755915720405,59.48639361,198.08,198.07,3.69799406]
["bitfinex","SOLUSD",1755915720780,75.30200594,198.07,198.05,0.03]
["bitfinex","SOLUSD",1755915720980,41.26,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915721508,60.10639361,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915721804,55.51559401,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915722010,4.5907996,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915722190,45.8507996,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915723385,46.5107996,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915724093,45.8507996,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915727287,46.5107996,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915729313,60.10639361,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915729513,60.39071675,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915729697,62.41290975,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915731921,13.59559401,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915732219,59.40639361,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755915732600,92.56559401,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755915732808,45.8107996,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755915733009,41.22,198.04,198.03,3.61809897]
["bitfinex","SOLUSD",1755915733409,45.8107996,198.04,198.03,3.61809897]
["bitfinex","SOLUSD",1755915733611,41.22,198.04,198.03,3.61809897]
["bitfinex","SOLUSD",1755915734015,45.8107996,198.04,198.03,3.61809897]
["bitfinex","SOLUSD",1755915734217,59.40639361,198.04,198.03,3.61809897]
["bitfinex","SOLUSD",1755915734612,45.8107996,198.04,198.03,4.27809897]
["bitfinex","SOLUSD",1755915735433,45.8107996,198.04,198.03,3.61809897]
["bitfinex","SOLUSD",1755915735634,45.8107996,198.04,198.03,4.27809897]
["bitfinex","SOLUSD",1755915735937,45.8107996,198.04,198.03,3.61809897]
["bitfinex","SOLUSD",1755915736507,41.2,198.04,198.03,4.27809897]
["bitfinex","SOLUSD",1755915736711,45.7907996,198.04,198.03,4.27809897]
["bitfinex","SOLUSD",1755915736930,41.2,198.04,198.03,4.27809897]
["bitfinex","SOLUSD",1755915737132,45.7907996,198.04,198.03,4.27809897]
["bitfinex","SOLUSD",1755915738342,45.7907996,198.04,198.03,4.27816907]
["bitfinex","SOLUSD",1755915738841,45.7907996,198.04,198.03,4.27789338]
["bitfinex","SOLUSD",1755915739045,45.7907996,198.04,198.03,3.61789338]
["bitfinex","SOLUSD",1755915739330,45.7907996,198.04,198.03,4.27789338]
["bitfinex","SOLUSD",1755915739832,0.72,198.07,198.03,8.86869298]
["bitfinex","SOLUSD",1755915739833,0.06,198.07,198.03,8.86869298]
["bitfinex","SOLUSD",1755915740130,0.06,198.07,198.04,4.24789338]
["bitfinex","SOLUSD",1755915740334,41.18,198.06,198.05,3.58789338]
["bitfinex","SOLUSD",1755915740928,41.18,198.06,198.05,4.24789338]
["bitfinex","SOLUSD",1755915742929,0.06,198.07,198.06,26.0]
["bitfinex","SOLUSD",1755915743133,0.06,198.07,198.06,34.83869298]
["bitfinex","SOLUSD",1755915744950,0.06,198.07,198.06,8.83869298]
["bitfinex","SOLUSD",1755915745644,41.22,198.07,198.06,3.58789338]
["bitfinex","SOLUSD",1755915745832,41.22,198.07,198.06,29.58789338]
["bitfinex","SOLUSD",1755915746724,41.22,198.07,198.06,34.83869298]
["bitfinex","SOLUSD",1755915747146,41.22,198.07,198.06,3.58789338]
["bitfinex","SOLUSD",1755915747538,41.93,198.07,198.06,3.58789338]
["bitfinex","SOLUSD",1755915747741,41.93,198.07,198.04,26.0]
["bitfinex","SOLUSD",1755915748051,41.93,198.07,198.05,3.56106776]
["bitfinex","SOLUSD",1755915748218,41.93,198.07,198.06,3.56106776]
["bitfinex","SOLUSD",1755915748624,41.93,198.07,198.06,3.56105748]
["bitfinex","SOLUSD",1755915749038,41.22,198.07,198.06,4.26105748]
["bitfinex","SOLUSD",1755915749832,41.22,198.07,198.06,3.56105748]
["bitfinex","SOLUSD",1755915750528,41.93,198.07,198.06,3.56105748]
["bitfinex","SOLUSD",1755915751253,41.22,198.07,198.06,3.56105748]
["bitfinex","SOLUSD",1755915751450,60.11639361,198.07,198.06,3.56105748]
["bitfinex","SOLUSD",1755915752630,60.40071675,198.07,198.06,3.56105748]
["bitfinex","SOLUSD",1755915753246,60.40071675,198.07,198.06,3.56380256]
["bitfinex","SOLUSD",1755915756547,18.24639361,198.07,198.06,3.56380256]
["bitfinex","SOLUSD",1755915756857,13.59559401,198.06,198.03,0.73]
["bitfinex","SOLUSD",1755915757055,41.1,198.05,198.04,3.56282927]
["bitfinex","SOLUSD",1755915757547,41.1,198.05,198.04,4.26282927]
["bitfinex","SOLUSD",1755915758250,41.1,198.05,198.04,3.56282927]
["bitfinex","SOLUSD",1755915759133,46.4007996,198.05,198.04,3.56282927]
["bitfinex","SOLUSD",1755915759761,59.99639361,198.05,198.04,3.56282927]
["bitfinex","SOLUSD",1755915763449,55.40559401,198.05,198.04,3.56282927]
["bitfinex","SOLUSD",1755915763648,59.99639361,198.05,198.04,3.56282927]
["bitfinex","SOLUSD",1755915765253,55.40559401,198.05,198.04,3.56282927]
["bitfinex","SOLUSD",1755915765460,59.99639361,198.05,198.04,3.56282927]
["bitfinex","SOLUSD",1755915766048,13.59559401,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755915766259,13.59559401,198.04,198.03,3.59269886]
["bitfinex","SOLUSD",1755915766462,14.30559401,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755915766663,14.30559401,198.04,198.03,3.59275787]
["bitfinex","SOLUSD",1755915767677,18.89639361,198.04,198.03,3.59275787]
["bitfinex","SOLUSD",1755915767862,18.18639361,198.04,198.03,3.59275787]
["bitfinex","SOLUSD",1755915768063,4.5907996,198.04,198.03,3.59275787]
["bitfinex","SOLUSD",1755915768770,18.18639361,198.04,198.03,3.59275787]
["bitfinex","SOLUSD",1755915769778,18.89639361,198.04,198.03,3.59275787]
["bitfinex","SOLUSD",1755915771068,19.18071675,198.04,198.03,3.59275787]
["bitfinex","SOLUSD",1755915771755,5.58512274,198.04,198.03,3.59275787]
["bitfinex","SOLUSD",1755915772364,5.58512274,198.04,198.01,0.03]
["bitfinex","SOLUSD",1755915772365,88.80283614,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915772562,134.43363574,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915772772,135.14363574,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915773551,134.43363574,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915774079,135.14363574,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915774666,130.55283614,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915774861,134.43363574,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915775487,120.83804173,198.02,198.01,0.73]
["bitfinex","SOLUSD",1755915776273,120.83804173,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915776477,116.22724213,198.02,198.01,0.73]
["bitfinex","SOLUSD",1755915777573,41.02,198.02,198.01,0.73]
["bitfinex","SOLUSD",1755915778085,41.02,198.02,198.01,5.3207996]
["bitfinex","SOLUSD",1755915779185,41.02,198.02,198.01,0.73]
["bitfinex","SOLUSD",1755915780693,41.02,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915782887,41.02,198.02,198.01,0.74]
["bitfinex","SOLUSD",1755915783074,4.5907996,198.04,198.01,0.74]
["bitfinex","SOLUSD",1755915783264,40.98,198.03,198.01,0.74]
["bitfinex","SOLUSD",1755915783597,79.06,198.07,198.02,5.3007996]
["bitfinex","SOLUSD",1755915783791,79.06,198.07,198.06,4.5907996]
["bitfinex","SOLUSD",1755915783989,120.04,198.07,198.06,4.5907996]
["bitfinex","SOLUSD",1755915784159,120.04,198.07,198.06,5.3007996]
["bitfinex","SOLUSD",1755915784363,120.04,198.07,198.06,8.81988012]
["bitfinex","SOLUSD",1755915784586,41.04,198.07,198.06,8.81988012]
["bitfinex","SOLUSD",1755915785381,0.06,198.07,198.06,8.81988012]
["bitfinex","SOLUSD",1755915785765,0.06,198.07,198.06,4.22908052]
["bitfinex","SOLUSD",1755915785971,0.06,198.07,198.06,8.81988012]
["bitfinex","SOLUSD",1755915786892,0.06,198.07,198.06,4.22908052]
["bitfinex","SOLUSD",1755915787090,0.06,198.07,198.06,8.81988012]
["bitfinex","SOLUSD",1755915788066,0.06,198.07,198.06,3.51908052]
["bitfinex","SOLUSD",1755915789393,0.06,198.07,198.06,4.22908052]
["bitfinex","SOLUSD",1755915790174,0.77,198.07,198.06,3.51908052]
["bitfinex","SOLUSD",1755915790794,18.95639361,198.07,198.06,3.51908052]
["bitfinex","SOLUSD",1755915792314,18.95639361,198.07,198.01,5.3307996]
["bitfinex","SOLUSD",1755915792472,40.94,198.06,198.02,3.52315826]
["bitfinex","SOLUSD",1755915792666,40.94,198.06,198.03,3.52315826]
["bitfinex","SOLUSD",1755915792869,40.94,198.06,198.04,3.52336086]
["bitfinex","SOLUSD",1755915793066,40.94,198.06,198.02,0.71]
["bitfinex","SOLUSD",1755915793067,40.94,198.06,198.05,3.52336086]
["bitfinex","SOLUSD",1755915793296,41.65,198.06,198.05,3.52336086]
["bitfinex","SOLUSD",1755915794105,40.94,198.06,198.05,3.52336086]
["bitfinex","SOLUSD",1755915794606,59.83639361,198.06,198.05,3.52336086]
["bitfinex","SOLUSD",1755915794813,59.83639361,198.06,198.01,0.03]
["bitfinex","SOLUSD",1755915794814,13.59559401,198.05,198.01,0.03]
["bitfinex","SOLUSD",1755915794993,13.59559401,198.03,198.02,3.52582265]
["bitfinex","SOLUSD",1755915795197,14.30559401,198.03,198.02,3.52582265]
["bitfinex","SOLUSD",1755915795397,14.30559401,198.03,198.02,3.52762956]
["bitfinex","SOLUSD",1755915795910,14.58991715,198.03,198.02,3.52762956]
["bitfinex","SOLUSD",1755915796100,19.18071675,198.03,198.02,3.52762956]
["bitfinex","SOLUSD",1755915797308,19.18071675,198.03,198.01,0.03]
["bitfinex","SOLUSD",1755915797512,41.63,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915797814,41.63,198.02,198.01,3.55690288]
["bitfinex","SOLUSD",1755915798020,46.2207996,198.02,198.01,3.55690288]
["bitfinex","SOLUSD",1755915798388,60.10071675,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915798592,13.59559401,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755915798806,54.51559401,198.0,197.99,3.55668036]
["bitfinex","SOLUSD",1755915799113,55.22559401,198.0,197.99,3.55668036]
["bitfinex","SOLUSD",1755915799321,59.81639361,198.0,197.99,3.55668036]
["bitfinex","SOLUSD",1755915800618,55.22559401,198.0,197.99,3.55668036]
["bitfinex","SOLUSD",1755915800986,59.81639361,198.0,197.99,3.55668036]
["bitfinex","SOLUSD",1755915801501,59.81639361,198.0,197.99,3.55479917]
["bitfinex","SOLUSD",1755915802595,4.5907996,198.01,197.99,4.26479917]
["bitfinex","SOLUSD",1755915802809,134.4,198.02,198.0,4.23479917]
["bitfinex","SOLUSD",1755915803019,134.4,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755915803020,134.4,198.02,198.01,4.23479917]
["bitfinex","SOLUSD",1755915803320,175.3,198.02,198.01,4.23479917]
["bitfinex","SOLUSD",1755915805510,40.9,198.02,198.01,4.23479917]
["bitfinex","SOLUSD",1755915808729,40.9,198.02,198.01,3.52479917]
["bitfinex","SOLUSD",1755915810611,40.9,198.02,198.01,3.52553917]
["bitfinex","SOLUSD",1755915813713,40.9,198.02,198.01,3.52619589]
["bitfinex","SOLUSD",1755915814629,41.59,198.02,198.01,3.52619589]
["bitfinex","SOLUSD",1755915815639,40.9,198.02,198.01,3.52619589]
["bitfinex","SOLUSD",1755915816215,41.59,198.02,198.01,3.52619589]
["bitfinex","SOLUSD",1755915817414,40.9,198.02,198.01,3.52619589]
["bitfinex","SOLUSD",1755915818222,40.9,198.02,198.01,3.55619589]
["bitfinex","SOLUSD",1755915818730,40.96,198.02,198.01,3.55619589]
["bitfinex","SOLUSD",1755915819106,41.65,198.02,198.01,3.55619589]
["bitfinex","SOLUSD",1755915819310,40.96,198.02,198.01,3.55619589]
["bitfinex","SOLUSD",1755915819834,40.96,198.02,198.01,4.27627746]
["bitfinex","SOLUSD",1755915820222,0.06,198.02,198.01,4.27627746]
["bitfinex","SOLUSD",1755915820543,40.9,198.02,198.01,4.27627746]
["bitfinex","SOLUSD",1755915821226,0.06,198.02,198.01,8.86707706]
["bitfinex","SOLUSD",1755915821519,40.88,198.02,198.01,8.86707706]
["bitfinex","SOLUSD",1755915824055,40.88,198.02,198.01,8.14707706]
["bitfinex","SOLUSD",1755915824728,40.88,198.02,198.01,3.55627746]
["bitfinex","SOLUSD",1755915825643,40.88,198.02,198.01,4.27627746]
["bitfinex","SOLUSD",1755915826450,40.88,198.02,198.01,3.55627746]
["bitfinex","SOLUSD",1755915827237,41.57,198.02,198.01,3.55627746]
["bitfinex","SOLUSD",1755915828626,41.57,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915828840,41.57,198.02,198.01,3.55659063]
["bitfinex","SOLUSD",1755915829023,40.88,198.02,198.01,3.55659063]
["bitfinex","SOLUSD",1755915829335,40.88,198.02,198.01,3.5571405]
["bitfinex","SOLUSD",1755915830254,40.84,198.02,198.01,3.5571405]
["bitfinex","SOLUSD",1755915830554,40.84,198.02,198.01,4.2771405]
["bitfinex","SOLUSD",1755915830759,0.06,198.02,198.01,8.8679401]
["bitfinex","SOLUSD",1755915830930,40.84,198.02,198.01,8.8679401]
["bitfinex","SOLUSD",1755915831328,40.84,198.02,198.01,4.2771405]
["bitfinex","SOLUSD",1755915831644,40.84,198.02,198.01,3.5571405]
["bitfinex","SOLUSD",1755915832227,46.1207996,198.02,198.01,3.5571405]
["bitfinex","SOLUSD",1755915832430,41.53,198.02,198.01,3.5571405]
["bitfinex","SOLUSD",1755915833659,59.71639361,198.02,198.01,3.5571405]
["bitfinex","SOLUSD",1755915834858,59.71639361,198.02,198.01,3.56427383]
["bitfinex","SOLUSD",1755915837532,55.12559401,198.02,198.01,3.56427383]
["bitfinex","SOLUSD",1755915837736,59.71639361,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915837952,59.71639361,198.02,198.01,3.58639239]
["bitfinex","SOLUSD",1755915838658,59.02639361,198.02,198.01,3.58639239]
["bitfinex","SOLUSD",1755915839270,59.71639361,198.02,198.01,3.58639239]
["bitfinex","SOLUSD",1755915839573,0.06,198.02,198.01,4.24639239]
["bitfinex","SOLUSD",1755915839768,40.8,198.02,198.01,4.24639239]
["bitfinex","SOLUSD",1755915840663,0.06,198.02,198.01,4.24639239]
["bitfinex","SOLUSD",1755915840865,40.8,198.02,198.01,3.58639239]
["bitfinex","SOLUSD",1755915842866,40.8,198.02,198.01,4.24639239]
["bitfinex","SOLUSD",1755915843070,40.8,198.02,198.01,3.58639239]
["bitfinex","SOLUSD",1755915843071,85.67639361,198.02,198.01,3.58639239]
["bitfinex","SOLUSD",1755915843288,85.96071675,198.02,198.01,3.58639239]
["bitfinex","SOLUSD",1755915844179,85.96071675,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915845059,59.96071675,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755915846272,39.59559401,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755915846478,84.90639361,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755915846680,85.59639361,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755915848801,85.88071675,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755915850898,78.94,197.95,197.93,0.66]
["bitfinex","SOLUSD",1755915851203,45.3107996,197.94,197.93,0.66]
["bitfinex","SOLUSD",1755915851387,45.3107996,197.94,197.93,4.13934724]
["bitfinex","SOLUSD",1755915851585,45.2907996,197.94,197.93,4.13934724]
["bitfinex","SOLUSD",1755915851902,58.88639361,197.94,197.9,0.66]
["bitfinex","SOLUSD",1755915852196,4.5907996,197.91,197.9,0.66]
["bitfinex","SOLUSD",1755915852403,45.2907996,197.91,197.9,0.66]
["bitfinex","SOLUSD",1755915853503,40.7,197.91,197.9,0.66]
["bitfinex","SOLUSD",1755915853681,40.7,197.91,197.9,4.13835491]
["bitfinex","SOLUSD",1755915854399,40.7,197.91,197.9,4.13660072]
["bitfinex","SOLUSD",1755915854987,4.5907996,197.94,197.9,4.13660072]
["bitfinex","SOLUSD",1755915855192,40.7,197.93,197.91,4.13660072]
["bitfinex","SOLUSD",1755915855396,40.7,197.93,197.92,0.66]
["bitfinex","SOLUSD",1755915856498,40.7,197.93,197.92,8.72479114]
["bitfinex","SOLUSD",1755915856813,40.7,197.93,197.92,5.2507996]
["bitfinex","SOLUSD",1755915856999,40.7,197.93,197.92,8.72311434]
["bitfinex","SOLUSD",1755915857614,4.5907996,197.98,197.92,8.72311434]
["bitfinex","SOLUSD",1755915857615,40.7,197.94,197.92,8.72311434]
["bitfinex","SOLUSD",1755915857819,40.7,197.94,197.93,3.47231474]
["bitfinex","SOLUSD",1755915858125,40.7,197.94,197.93,4.13231474]
["bitfinex","SOLUSD",1755915858282,40.7,197.94,197.93,3.47231474]
["bitfinex","SOLUSD",1755915858627,40.7,197.94,197.91,0.66]
["bitfinex","SOLUSD",1755915858905,40.7,197.94,197.92,4.13244715]
["bitfinex","SOLUSD",1755915859106,40.7,197.94,197.93,3.47244715]
["bitfinex","SOLUSD",1755915859507,40.7,197.94,197.93,3.47170183]
["bitfinex","SOLUSD",1755915860979,40.7,197.94,197.92,0.66]
["bitfinex","SOLUSD",1755915861183,40.7,197.94,197.93,3.47298716]
["bitfinex","SOLUSD",1755915861385,40.7,197.94,197.92,0.66]
["bitfinex","SOLUSD",1755915861585,40.7,197.94,197.93,4.13350071]
["bitfinex","SOLUSD",1755915862713,119.64,197.94,197.93,4.13350071]
["bitfinex","SOLUSD",1755915863015,40.7,197.94,197.93,4.13350071]
["bitfinex","SOLUSD",1755915864115,40.7,197.94,197.93,3.47350071]
["bitfinex","SOLUSD",1755915864314,40.7,197.94,197.92,3.47350071]
["bitfinex","SOLUSD",1755915864520,40.7,197.94,197.93,4.13350071]
["bitfinex","SOLUSD",1755915865023,40.7,197.94,197.93,8.72430031]
["bitfinex","SOLUSD",1755915865205,83.5307996,198.01,197.93,8.72430031]
["bitfinex","SOLUSD",1755915865389,0.75,198.02,197.96,4.5907996]
["bitfinex","SOLUSD",1755915865390,4.6507996,198.02,197.96,4.5907996]
["bitfinex","SOLUSD",1755915865589,40.66,198.01,197.97,3.50053086]
["bitfinex","SOLUSD",1755915865816,40.66,198.01,197.98,4.16053086]
["bitfinex","SOLUSD",1755915866000,40.66,198.01,197.98,0.66]
["bitfinex","SOLUSD",1755915866202,40.66,198.01,197.99,3.50121616]
["bitfinex","SOLUSD",1755915867316,41.33,198.01,197.96,0.67]
["bitfinex","SOLUSD",1755915867501,41.33,198.01,197.97,3.50114225]
["bitfinex","SOLUSD",1755915867702,41.33,198.01,197.98,3.50114225]
["bitfinex","SOLUSD",1755915867903,41.33,198.01,197.97,0.67]
["bitfinex","SOLUSD",1755915868202,41.33,198.01,197.98,3.50109361]
["bitfinex","SOLUSD",1755915868404,41.33,198.01,197.97,0.67]
["bitfinex","SOLUSD",1755915868707,0.06,198.0,197.98,3.50154439]
["bitfinex","SOLUSD",1755915868913,40.64,197.99,197.97,0.67]
["bitfinex","SOLUSD",1755915869115,40.64,197.99,197.98,3.50075578]
["bitfinex","SOLUSD",1755915869896,13.59559401,197.98,197.91,0.03]
["bitfinex","SOLUSD",1755915870225,4.5907996,197.96,197.92,3.50319891]
["bitfinex","SOLUSD",1755915870419,40.64,197.95,197.93,3.50319891]
["bitfinex","SOLUSD",1755915870718,119.58,197.95,197.94,3.50319891]
["bitfinex","SOLUSD",1755915874608,119.58,197.95,197.94,3.50571593]
["bitfinex","SOLUSD",1755915874803,124.1707996,197.95,197.94,3.50571593]
["bitfinex","SOLUSD",1755915875002,124.8407996,197.95,197.94,3.50571593]
["bitfinex","SOLUSD",1755915875204,124.8407996,197.95,197.94,3.50655724]
["bitfinex","SOLUSD",1755915876922,59.49639361,197.95,197.94,3.50655724]
["bitfinex","SOLUSD",1755915877222,79.0,197.94,197.91,0.03]
["bitfinex","SOLUSD",1755915877401,4.5907996,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755915877801,4.5907996,197.92,197.91,3.53913473]
["bitfinex","SOLUSD",1755915877996,5.2607996,197.92,197.91,3.53913473]
["bitfinex","SOLUSD",1755915878598,4.5907996,197.92,197.91,3.53913473]
["bitfinex","SOLUSD",1755915879096,5.2607996,197.92,197.91,3.53913473]
["bitfinex","SOLUSD",1755915880716,4.5907996,197.92,197.91,3.53913473]
["bitfinex","SOLUSD",1755915881434,18.85639361,197.92,197.91,3.53913473]
["bitfinex","SOLUSD",1755915883722,18.85639361,197.92,197.91,3.54085372]
["bitfinex","SOLUSD",1755915886441,14.26559401,197.92,197.91,3.54085372]
["bitfinex","SOLUSD",1755915886619,175.02,197.93,197.91,3.54085372]
["bitfinex","SOLUSD",1755915886824,179.6107996,197.93,197.92,3.51069867]
["bitfinex","SOLUSD",1755915887344,193.87639361,197.93,197.92,3.51069867]
["bitfinex","SOLUSD",1755915892258,193.87639361,197.93,197.91,0.03]
["bitfinex","SOLUSD",1755915892442,84.2607996,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755915892826,97.85639361,197.92,197.91,3.54396353]
["bitfinex","SOLUSD",1755915893523,98.14071675,197.92,197.91,3.54396353]
["bitfinex","SOLUSD",1755915894111,98.14071675,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755915896327,4.5907996,197.88,197.86,0.67]
["bitfinex","SOLUSD",1755915896543,119.51,197.87,197.86,0.67]
["bitfinex","SOLUSD",1755915896749,119.51,197.87,197.86,4.1259324]
["bitfinex","SOLUSD",1755915897343,119.51,197.87,197.86,3.4559324]
["bitfinex","SOLUSD",1755915897754,119.51,197.87,197.86,4.1159324]
["bitfinex","SOLUSD",1755915898355,119.51,197.87,197.86,3.4559324]
["bitfinex","SOLUSD",1755915898732,124.1007996,197.87,197.86,3.4559324]
["bitfinex","SOLUSD",1755915899550,119.51,197.87,197.86,3.4559324]
["bitfinex","SOLUSD",1755915899853,124.1007996,197.87,197.86,3.4559324]
["bitfinex","SOLUSD",1755915901138,78.97,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755915901339,40.54,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755915901647,40.54,197.85,197.84,3.48692098]
["bitfinex","SOLUSD",1755915901952,40.54,197.85,197.84,4.14656927]
["bitfinex","SOLUSD",1755915902153,40.54,197.85,197.84,3.48656927]
["bitfinex","SOLUSD",1755915902539,40.54,197.85,197.84,4.14656927]
["bitfinex","SOLUSD",1755915905575,39.87991715,197.92,197.84,4.14656927]
["bitfinex","SOLUSD",1755915905576,4.5907996,197.9,197.84,4.14656927]
["bitfinex","SOLUSD",1755915905728,44.18639361,197.92,197.86,4.5907996]
["bitfinex","SOLUSD",1755915906055,40.52,197.91,197.87,8.70736887]
["bitfinex","SOLUSD",1755915906369,40.52,197.91,197.88,4.11656927]
["bitfinex","SOLUSD",1755915906370,40.52,197.9,197.88,4.11656927]
["bitfinex","SOLUSD",1755915906575,40.52,197.9,197.89,4.11656927]
["bitfinex","SOLUSD",1755915909953,40.52,197.9,197.89,4.11815932]
["bitfinex","SOLUSD",1755915910152,40.52,197.9,197.89,3.45815932]
["bitfinex","SOLUSD",1755915910679,40.52,197.9,197.89,4.11815932]
["bitfinex","SOLUSD",1755915910882,40.52,197.9,197.89,4.1185658]
["bitfinex","SOLUSD",1755915911978,0.06,197.97,197.89,8.7093654]
["bitfinex","SOLUSD",1755915912162,40.48,197.96,197.93,4.5907996]
["bitfinex","SOLUSD",1755915912368,40.48,197.96,197.94,4.1185658]
["bitfinex","SOLUSD",1755915912684,40.48,197.96,197.95,8.7093654]
["bitfinex","SOLUSD",1755915913176,40.48,197.96,197.95,4.1185658]
["bitfinex","SOLUSD",1755915913481,40.48,197.96,197.95,8.7093654]
["bitfinex","SOLUSD",1755915913975,40.48,197.96,197.95,4.1185658]
["bitfinex","SOLUSD",1755915915791,40.48,197.96,197.95,8.7093654]
["bitfinex","SOLUSD",1755915916093,0.06,197.97,197.95,8.7093654]
["bitfinex","SOLUSD",1755915916295,0.06,197.97,197.96,8.7093654]
["bitfinex","SOLUSD",1755915917817,0.06,197.97,197.96,4.1185658]
["bitfinex","SOLUSD",1755915917991,0.06,197.97,197.96,8.7093654]
["bitfinex","SOLUSD",1755915919100,0.06,197.97,197.96,5.2507996]
["bitfinex","SOLUSD",1755915919476,0.06,197.97,197.96,8.70439705]
["bitfinex","SOLUSD",1755915922305,0.06,197.97,197.96,3.45359745]
["bitfinex","SOLUSD",1755915922600,0.72,197.97,197.93,0.66]
["bitfinex","SOLUSD",1755915922776,0.06,197.97,197.94,3.45094423]
["bitfinex","SOLUSD",1755915923102,0.06,197.97,197.95,3.45094423]
["bitfinex","SOLUSD",1755915923401,0.06,197.97,197.96,3.45094423]
["bitfinex","SOLUSD",1755915923621,0.06,197.97,197.89,0.66]
["bitfinex","SOLUSD",1755915923777,4.5907996,197.96,197.9,3.45198865]
["bitfinex","SOLUSD",1755915923977,41.08,197.95,197.91,3.45198865]
["bitfinex","SOLUSD",1755915924288,0.66,197.94,197.92,3.45198865]
["bitfinex","SOLUSD",1755915924482,0.66,197.94,197.93,3.45198865]
["bitfinex","SOLUSD",1755915926879,5.2507996,197.94,197.87,4.5907996]
["bitfinex","SOLUSD",1755915927084,4.5907996,197.92,197.88,3.47316188]
["bitfinex","SOLUSD",1755915927297,4.5907996,197.92,197.84,0.7]
["bitfinex","SOLUSD",1755915927298,45.6907996,197.91,197.89,3.47316188]
["bitfinex","SOLUSD",1755915927482,45.0107996,197.91,197.9,3.47316188]
["bitfinex","SOLUSD",1755915927691,40.42,197.91,197.9,3.47316188]
["bitfinex","SOLUSD",1755915927997,41.1,197.91,197.9,3.47316188]
["bitfinex","SOLUSD",1755915928383,41.1,197.91,197.87,0.03]
["bitfinex","SOLUSD",1755915928583,0.68,197.9,197.88,3.47450553]
["bitfinex","SOLUSD",1755915928798,0.68,197.9,197.89,3.47450553]
["bitfinex","SOLUSD",1755915930791,40.42,197.91,197.89,3.47450553]
["bitfinex","SOLUSD",1755915931085,45.0107996,197.91,197.9,3.47450553]
["bitfinex","SOLUSD",1755915931292,45.6907996,197.91,197.88,3.47450553]
["bitfinex","SOLUSD",1755915931491,45.0107996,197.91,197.89,3.47514396]
["bitfinex","SOLUSD",1755915931789,45.0107996,197.91,197.9,3.47513954]
["bitfinex","SOLUSD",1755915932113,45.6907996,197.91,197.88,3.47513954]
["bitfinex","SOLUSD",1755915932296,5.2707996,197.9,197.89,3.47492903]
["bitfinex","SOLUSD",1755915932885,5.2707996,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755915933212,41.08,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755915933582,0.68,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755915934179,5.2707996,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755915939710,40.4,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755915940008,4.5907996,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755915940184,5.2707996,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755915940996,0.68,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755915941213,5.2707996,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755915943200,14.55991715,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755915943390,19.15071675,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755915944292,19.15071675,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755915944293,39.59559401,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755915944490,58.54639361,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755915944717,13.87991715,197.85,197.74,0.67]
["bitfinex","SOLUSD",1755915944896,59.22639361,197.86,197.75,3.47939339]
["bitfinex","SOLUSD",1755915944897,0.28432314,197.81,197.75,3.47939339]
["bitfinex","SOLUSD",1755915945097,4.5907996,197.76,197.75,3.47939339]
["bitfinex","SOLUSD",1755915945417,44.9507996,197.76,197.75,4.14939339]
["bitfinex","SOLUSD",1755915946003,40.36,197.76,197.75,4.14939339]
["bitfinex","SOLUSD",1755915946613,40.36,197.76,197.75,4.14653783]
["bitfinex","SOLUSD",1755915946914,44.9507996,197.76,197.75,4.14653783]
["bitfinex","SOLUSD",1755915947103,44.9507996,197.76,197.75,3.47653783]
["bitfinex","SOLUSD",1755915947303,44.9507996,197.76,197.73,0.67]
["bitfinex","SOLUSD",1755915947518,40.36,197.76,197.74,4.14523508]
["bitfinex","SOLUSD",1755915947719,40.36,197.76,197.75,0.67]
["bitfinex","SOLUSD",1755915948300,40.36,197.76,197.73,0.67]
["bitfinex","SOLUSD",1755915948493,40.36,197.76,197.74,4.14385728]
["bitfinex","SOLUSD",1755915948698,40.36,197.76,197.75,0.67]
["bitfinex","SOLUSD",1755915950702,83.5907996,197.8,197.75,4.14071779]
["bitfinex","SOLUSD",1755915950903,119.36,197.79,197.75,4.5907996]
["bitfinex","SOLUSD",1755915951107,40.36,197.78,197.76,0.67]
["bitfinex","SOLUSD",1755915951420,40.36,197.78,197.74,5.2607996]
["bitfinex","SOLUSD",1755915951614,40.36,197.78,197.75,3.46927289]
["bitfinex","SOLUSD",1755915951816,40.36,197.78,197.75,4.13927289]
["bitfinex","SOLUSD",1755915952018,40.36,197.78,197.76,0.67]
["bitfinex","SOLUSD",1755915952237,40.36,197.78,197.77,0.67]
["bitfinex","SOLUSD",1755915954313,40.36,197.78,197.75,0.03]
["bitfinex","SOLUSD",1755915954626,40.36,197.78,197.75,0.7]
["bitfinex","SOLUSD",1755915956342,40.36,197.78,197.75,0.03]
["bitfinex","SOLUSD",1755915956723,40.36,197.78,197.75,0.7]
["bitfinex","SOLUSD",1755915957424,40.36,197.78,197.75,0.03]
["bitfinex","SOLUSD",1755915957928,41.05,197.78,197.75,0.03]
["bitfinex","SOLUSD",1755915958606,0.69,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755915958824,40.34,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915959034,40.34,197.76,197.75,0.69]
["bitfinex","SOLUSD",1755915959214,40.34,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915959534,40.34,197.76,197.75,0.69]
["bitfinex","SOLUSD",1755915959737,40.34,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915959933,41.03,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915960235,40.34,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915960932,41.03,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915961113,45.6207996,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915961511,41.03,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915961915,44.9307996,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915962122,45.6207996,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915962848,44.9307996,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915963244,59.19639361,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915963431,45.6007996,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915963743,59.19639361,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915964210,54.60559401,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915964952,59.19639361,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915965628,41.01,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915965819,59.19639361,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915966218,41.01,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915966539,59.19639361,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915966740,54.60559401,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915967119,59.19639361,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915967315,41.01,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915967644,40.32,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915967840,40.32,197.76,197.75,0.69]
["bitfinex","SOLUSD",1755915968142,40.32,197.76,197.75,4.14578815]
["bitfinex","SOLUSD",1755915968531,5.2807996,197.82,197.75,8.73658775]
["bitfinex","SOLUSD",1755915968842,40.32,197.81,197.76,4.11578815]
["bitfinex","SOLUSD",1755915969018,40.32,197.8,197.77,8.70658775]
["bitfinex","SOLUSD",1755915969219,0.06,197.84,197.79,4.5907996]
["bitfinex","SOLUSD",1755915969423,0.06,197.84,197.81,4.5907996]
["bitfinex","SOLUSD",1755915969634,40.32,197.83,197.82,3.45578815]
["bitfinex","SOLUSD",1755915970242,41.01,197.83,197.77,0.66]
["bitfinex","SOLUSD",1755915970442,41.01,197.83,197.78,8.04858932]
["bitfinex","SOLUSD",1755915970619,41.01,197.83,197.79,8.70858932]
["bitfinex","SOLUSD",1755915970950,0.69,197.82,197.8,3.45778972]
["bitfinex","SOLUSD",1755915971150,41.01,197.81,197.76,5.2507996]
["bitfinex","SOLUSD",1755915971316,41.01,197.81,197.77,4.12061518]
["bitfinex","SOLUSD",1755915971519,5.2807996,197.8,197.78,3.46061518]
["bitfinex","SOLUSD",1755915971845,45.6007996,197.79,197.75,0.03]
["bitfinex","SOLUSD",1755915972053,4.5907996,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915972265,44.9107996,197.76,197.75,3.49455031]
["bitfinex","SOLUSD",1755915972426,4.5907996,197.8,197.75,0.69]
["bitfinex","SOLUSD",1755915972617,39.59559401,197.77,197.76,3.46316957]
["bitfinex","SOLUSD",1755915972950,44.87639361,197.77,197.75,0.03]
["bitfinex","SOLUSD",1755915973250,5.2807996,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915973424,5.2807996,197.76,197.75,3.49557306]
["bitfinex","SOLUSD",1755915973942,0.69,197.76,197.75,3.49557306]
["bitfinex","SOLUSD",1755915974239,40.32,197.76,197.75,3.49557306]
["bitfinex","SOLUSD",1755915974826,40.32,197.76,197.75,4.15557306]
["bitfinex","SOLUSD",1755915975140,40.32,197.76,197.75,8.74637266]
["bitfinex","SOLUSD",1755915975321,40.32,197.76,197.75,4.15557306]
["bitfinex","SOLUSD",1755915975524,40.32,197.76,197.75,3.49557306]
["bitfinex","SOLUSD",1755915975724,40.32,197.76,197.75,3.49637157]
["bitfinex","SOLUSD",1755915976035,54.60559401,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915976230,59.19639361,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915976539,54.60559401,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915976740,41.01,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915977122,45.6007996,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915977535,59.19639361,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915977727,4.5907996,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915977943,59.27639361,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915978249,54.68559401,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915978421,59.27639361,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915978852,80.68559401,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915979149,193.96071675,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755915979538,193.96071675,197.76,197.73,0.03]
["bitfinex","SOLUSD",1755915979747,13.87991715,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755915980046,54.47991715,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755915980247,13.59559401,197.68,197.58,0.66]
["bitfinex","SOLUSD",1755915980547,4.5907996,197.63,197.59,4.13042057]
["bitfinex","SOLUSD",1755915980846,40.7,197.62,197.6,3.47042057]
["bitfinex","SOLUSD",1755915981046,5.2807996,197.65,197.61,3.47042057]
["bitfinex","SOLUSD",1755915981262,41.41,197.64,197.62,3.47042057]
["bitfinex","SOLUSD",1755915981561,41.41,197.64,197.63,0.66]
["bitfinex","SOLUSD",1755915981562,40.72,197.64,197.63,0.66]
["bitfinex","SOLUSD",1755915981723,41.48,197.64,197.63,4.13175881]
["bitfinex","SOLUSD",1755915982227,41.48,197.64,197.63,3.47175881]
["bitfinex","SOLUSD",1755915983062,41.48,197.64,197.63,4.13175881]
["bitfinex","SOLUSD",1755915983361,41.48,197.64,197.63,8.72255841]
["bitfinex","SOLUSD",1755915983362,41.52,197.64,197.63,8.72255841]
["bitfinex","SOLUSD",1755915983733,0.69,197.76,197.66,26.0]
["bitfinex","SOLUSD",1755915984063,41.52,197.73,197.69,4.5907996]
["bitfinex","SOLUSD",1755915984372,0.69,197.82,197.73,26.0]
["bitfinex","SOLUSD",1755915984663,0.69,197.85,197.78,4.5907996]
["bitfinex","SOLUSD",1755915984867,0.06,197.86,197.8,4.5907996]
["bitfinex","SOLUSD",1755915985170,41.7,197.83,197.81,3.47175881]
["bitfinex","SOLUSD",1755915985404,41.7,197.83,197.82,3.47175881]
["bitfinex","SOLUSD",1755915985543,46.9807996,197.83,197.72,0.66]
["bitfinex","SOLUSD",1755915985730,0.69,197.82,197.74,4.5907996]
["bitfinex","SOLUSD",1755915985930,4.5907996,197.8,197.75,0.66]
["bitfinex","SOLUSD",1755915986166,4.5907996,197.77,197.71,0.66]
["bitfinex","SOLUSD",1755915986330,4.5907996,197.77,197.71,5.2507996]
["bitfinex","SOLUSD",1755915986530,0.69,197.76,197.68,0.66]
["bitfinex","SOLUSD",1755915986728,46.4707996,197.75,197.69,4.5907996]
["bitfinex","SOLUSD",1755915986929,4.5907996,197.73,197.68,0.66]
["bitfinex","SOLUSD",1755915987132,0.66,197.73,197.68,0.68]
["bitfinex","SOLUSD",1755915987364,41.88,197.75,197.68,5.2707996]
["bitfinex","SOLUSD",1755915987571,42.54,197.75,197.68,5.2707996]
["bitfinex","SOLUSD",1755915987729,4.5907996,197.74,197.68,0.68]
["bitfinex","SOLUSD",1755915987929,4.5907996,197.73,197.66,0.68]
["bitfinex","SOLUSD",1755915988172,0.66,197.8,197.72,4.5907996]
["bitfinex","SOLUSD",1755915988337,5.2507996,197.78,197.72,4.5907996]
["bitfinex","SOLUSD",1755915988668,5.2507996,197.77,197.71,4.5907996]
["bitfinex","SOLUSD",1755915988859,0.66,197.77,197.71,4.5907996]
["bitfinex","SOLUSD",1755915989065,0.66,197.77,197.72,4.5907996]
["bitfinex","SOLUSD",1755915989285,0.66,197.77,197.71,0.68]
["bitfinex","SOLUSD",1755915989590,41.92,197.79,197.74,4.5907996]
["bitfinex","SOLUSD",1755915989757,41.92,197.79,197.71,13.59559401]
["bitfinex","SOLUSD",1755915989963,4.5907996,197.77,197.69,0.68]
["bitfinex","SOLUSD",1755915990193,0.66,197.76,197.69,5.2707996]
["bitfinex","SOLUSD",1755915990366,4.5907996,197.75,197.69,0.68]
["bitfinex","SOLUSD",1755915990567,4.5907996,197.73,197.68,0.03]
["bitfinex","SOLUSD",1755915990781,42.08,197.74,197.68,0.03]
["bitfinex","SOLUSD",1755915990782,4.5907996,197.71,197.68,0.03]
["bitfinex","SOLUSD",1755915991187,5.2507996,197.7,197.68,0.03]
["bitfinex","SOLUSD",1755915991564,4.5907996,197.71,197.68,0.03]
["bitfinex","SOLUSD",1755915991999,42.06,197.72,197.68,0.03]
["bitfinex","SOLUSD",1755915992164,42.06,197.72,197.69,0.68]
["bitfinex","SOLUSD",1755915992364,42.06,197.72,197.68,0.03]
["bitfinex","SOLUSD",1755915992784,42.06,197.72,197.68,0.71]
["bitfinex","SOLUSD",1755915992966,42.72,197.72,197.68,0.03]
["bitfinex","SOLUSD",1755915993166,5.2507996,197.71,197.68,0.03]
["bitfinex","SOLUSD",1755915993368,42.06,197.72,197.68,0.03]
["bitfinex","SOLUSD",1755915993593,5.2507996,197.7,197.68,0.03]
["bitfinex","SOLUSD",1755915993967,4.5907996,197.7,197.68,0.03]
["bitfinex","SOLUSD",1755915994172,0.66,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755915994599,5.2507996,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755915994906,0.66,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755915995064,5.2507996,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755915995485,0.66,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755915995663,5.2507996,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755915996066,5.53512274,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755915996261,19.13071675,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755915996468,19.13071675,197.69,197.5,2.63879723]
["bitfinex","SOLUSD",1755915996661,13.87991715,197.66,197.54,5.2707996]
["bitfinex","SOLUSD",1755915996886,4.5907996,197.61,197.54,31.2707996]
["bitfinex","SOLUSD",1755915997067,42.26,197.6,197.54,30.5907996]
["bitfinex","SOLUSD",1755915997272,42.26,197.6,197.55,5.2707996]
["bitfinex","SOLUSD",1755915997463,42.26,197.6,197.55,4.5907996]
["bitfinex","SOLUSD",1755915997672,42.26,197.6,197.56,0.68]
["bitfinex","SOLUSD",1755915997874,0.66,197.59,197.51,0.68]
["bitfinex","SOLUSD",1755915998081,0.66,197.59,197.53,4.5907996]
["bitfinex","SOLUSD",1755915998381,0.66,197.59,197.53,30.5907996]
["bitfinex","SOLUSD",1755915998582,46.8507996,197.6,197.54,4.5907996]
["bitfinex","SOLUSD",1755915998893,42.26,197.6,197.55,5.2707996]
["bitfinex","SOLUSD",1755915999092,42.26,197.6,197.56,5.2707996]
["bitfinex","SOLUSD",1755915999292,4.5907996,197.58,197.52,4.5907996]
["bitfinex","SOLUSD",1755915999590,4.5907996,197.58,197.53,0.68]
["bitfinex","SOLUSD",1755915999788,4.5907996,197.59,197.53,4.5907996]
["bitfinex","SOLUSD",1755915999995,4.5907996,197.59,197.54,0.68]
["bitfinex","SOLUSD",1755916000177,46.8507996,197.6,197.55,0.68]
["bitfinex","SOLUSD",1755916000407,42.26,197.6,197.55,0.68]
["bitfinex","SOLUSD",1755916000592,50.39834706,197.6,197.54,7.47834706]
["bitfinex","SOLUSD",1755916001267,50.39834706,197.6,197.55,8.15834706]
["bitfinex","SOLUSD",1755916001268,42.26,197.6,197.55,8.15834706]
["bitfinex","SOLUSD",1755916001474,0.66,197.64,197.57,7.47834706]
["bitfinex","SOLUSD",1755916001778,7.47834706,197.61,197.54,0.68]
["bitfinex","SOLUSD",1755916001980,0.66,197.6,197.54,0.68]
["bitfinex","SOLUSD",1755916002187,0.66,197.6,197.55,7.47834706]
["bitfinex","SOLUSD",1755916002688,42.24,197.63,197.55,7.47834706]
["bitfinex","SOLUSD",1755916002895,7.47834706,197.61,197.56,0.68]
["bitfinex","SOLUSD",1755916003191,8.13834706,197.61,197.56,0.68]
["bitfinex","SOLUSD",1755916003403,8.13834706,197.61,197.55,0.03]
["bitfinex","SOLUSD",1755916003785,0.66,197.61,197.55,7.50834706]
["bitfinex","SOLUSD",1755916003983,8.13834706,197.61,197.55,0.03]
["bitfinex","SOLUSD",1755916004171,0.66,197.61,197.55,7.50834706]
["bitfinex","SOLUSD",1755916004371,8.13834706,197.61,197.55,7.50834706]
["bitfinex","SOLUSD",1755916004609,8.13834706,197.61,197.55,0.03]
["bitfinex","SOLUSD",1755916004780,8.13834706,197.61,197.55,7.50834706]
["bitfinex","SOLUSD",1755916005186,0.66,197.61,197.55,7.50834706]
["bitfinex","SOLUSD",1755916005386,8.13834706,197.61,197.55,7.50834706]
["bitfinex","SOLUSD",1755916005979,0.66,197.61,197.55,7.50834706]
["bitfinex","SOLUSD",1755916006182,8.13834706,197.61,197.55,7.50834706]
["bitfinex","SOLUSD",1755916006705,8.13834706,197.61,197.55,8.18834706]
["bitfinex","SOLUSD",1755916007180,0.66,197.61,197.55,0.71]
["bitfinex","SOLUSD",1755916007377,8.13834706,197.61,197.55,8.18834706]
["bitfinex","SOLUSD",1755916007600,8.13834706,197.61,197.55,0.71]
["bitfinex","SOLUSD",1755916007804,8.13834706,197.61,197.55,8.18834706]
["bitfinex","SOLUSD",1755916007984,8.13834706,197.6,197.55,0.03]
["bitfinex","SOLUSD",1755916008601,0.66,197.59,197.55,0.03]
["bitfinex","SOLUSD",1755916008991,0.66,197.59,197.55,0.71]
["bitfinex","SOLUSD",1755916009881,0.66,197.58,197.55,0.03]
["bitfinex","SOLUSD",1755916010080,42.08,197.57,197.55,0.03]
["bitfinex","SOLUSD",1755916010280,50.21834706,197.57,197.55,0.03]
["bitfinex","SOLUSD",1755916010495,0.66,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755916012303,8.13834706,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755916013315,26.0,197.54,197.38,4.02014749]
["bitfinex","SOLUSD",1755916013518,0.94432314,197.53,197.43,0.68]
["bitfinex","SOLUSD",1755916013717,42.1,197.52,197.43,8.15834706]
["bitfinex","SOLUSD",1755916013884,42.76,197.52,197.45,7.47834706]
["bitfinex","SOLUSD",1755916014080,42.1,197.52,197.47,7.47834706]
["bitfinex","SOLUSD",1755916014499,42.1,197.52,197.47,0.68]
["bitfinex","SOLUSD",1755916014812,42.1,197.52,197.48,0.68]
["bitfinex","SOLUSD",1755916015022,42.1,197.52,197.49,0.68]
["bitfinex","SOLUSD",1755916015227,42.1,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1755916015509,42.1,197.52,197.47,26.0]
["bitfinex","SOLUSD",1755916015810,42.1,197.52,197.51,7.47834706]
["bitfinex","SOLUSD",1755916016314,42.1,197.52,197.51,8.15834706]
["bitfinex","SOLUSD",1755916016484,0.66,197.62,197.51,21.75394107]
["bitfinex","SOLUSD",1755916016690,42.46,197.61,197.57,7.47834706]
["bitfinex","SOLUSD",1755916017094,8.13834706,197.6,197.48,0.28432314]
["bitfinex","SOLUSD",1755916017297,42.46,197.61,197.55,7.47834706]
["bitfinex","SOLUSD",1755916017298,43.13,197.61,197.55,7.47834706]
["bitfinex","SOLUSD",1755916017504,7.47834706,197.59,197.51,26.0]
["bitfinex","SOLUSD",1755916017705,0.67,197.58,197.53,7.47834706]
["bitfinex","SOLUSD",1755916017902,0.67,197.57,197.53,7.47834706]
["bitfinex","SOLUSD",1755916018082,0.67,197.57,197.51,26.0]
["bitfinex","SOLUSD",1755916018286,0.67,197.57,197.53,7.47834706]
["bitfinex","SOLUSD",1755916019113,0.67,197.56,197.47,26.66]
["bitfinex","SOLUSD",1755916019286,50.15834706,197.55,197.49,7.47834706]
["bitfinex","SOLUSD",1755916019485,8.14834706,197.54,197.47,26.66]
["bitfinex","SOLUSD",1755916019688,0.67,197.53,197.47,7.47834706]
["bitfinex","SOLUSD",1755916019892,8.14834706,197.53,197.47,7.47834706]
["bitfinex","SOLUSD",1755916020106,8.14834706,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755916020305,42.68,197.55,197.5,0.69]
["bitfinex","SOLUSD",1755916020491,42.68,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755916020800,43.35,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755916021004,0.67,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755916021284,7.47834706,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755916021494,0.67,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755916021697,7.47834706,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755916022131,43.35,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755916022293,4.62186625,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755916022614,0.67,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755916023617,5.29186625,197.59,197.53,4.62186625]
["bitfinex","SOLUSD",1755916023829,42.72,197.58,197.56,4.62186625]
["bitfinex","SOLUSD",1755916023993,0.67,197.62,197.57,4.62186625]
["bitfinex","SOLUSD",1755916024316,42.8,197.61,197.57,4.62186625]
["bitfinex","SOLUSD",1755916024491,42.8,197.61,197.53,26.0]
["bitfinex","SOLUSD",1755916024694,42.8,197.61,197.54,0.66]
["bitfinex","SOLUSD",1755916025216,0.67,197.67,197.6,4.62186625]
["bitfinex","SOLUSD",1755916025401,42.8,197.66,197.64,4.62186625]
["bitfinex","SOLUSD",1755916025715,0.73,197.7,197.64,0.66]
["bitfinex","SOLUSD",1755916025906,42.82,197.67,197.65,4.62186625]
["bitfinex","SOLUSD",1755916026220,42.82,197.67,197.64,0.66]
["bitfinex","SOLUSD",1755916026394,42.82,197.67,197.64,4.62186625]
["bitfinex","SOLUSD",1755916026596,42.82,197.67,197.61,0.66]
["bitfinex","SOLUSD",1755916026809,42.82,197.67,197.63,4.62186625]
["bitfinex","SOLUSD",1755916027008,42.82,197.67,197.58,13.59559401]
["bitfinex","SOLUSD",1755916027009,0.67,197.66,197.58,0.66]
["bitfinex","SOLUSD",1755916027249,0.67,197.66,197.6,4.62186625]
["bitfinex","SOLUSD",1755916027737,0.67,197.66,197.61,4.62186625]
["bitfinex","SOLUSD",1755916027908,42.82,197.67,197.64,4.62186625]
["bitfinex","SOLUSD",1755916028106,42.82,197.67,197.64,5.28186625]
["bitfinex","SOLUSD",1755916028923,42.82,197.67,197.64,4.62186625]
["bitfinex","SOLUSD",1755916029436,42.82,197.67,197.63,4.62186625]
["bitfinex","SOLUSD",1755916029605,42.82,197.67,197.65,4.62186625]
["bitfinex","SOLUSD",1755916029807,42.82,197.67,197.64,4.62186625]
["bitfinex","SOLUSD",1755916030034,42.82,197.67,197.6,26.0]
["bitfinex","SOLUSD",1755916030239,42.82,197.67,197.64,4.62186625]
["bitfinex","SOLUSD",1755916030719,42.82,197.67,197.63,4.62186625]
["bitfinex","SOLUSD",1755916031005,4.62186625,197.65,197.6,26.0]
["bitfinex","SOLUSD",1755916031315,0.67,197.64,197.6,26.0]
["bitfinex","SOLUSD",1755916031514,4.62186625,197.62,197.56,4.62186625]
["bitfinex","SOLUSD",1755916031702,47.40186625,197.61,197.55,0.66]
["bitfinex","SOLUSD",1755916031902,4.62186625,197.6,197.53,0.66]
["bitfinex","SOLUSD",1755916032127,43.45,197.61,197.53,0.66]
["bitfinex","SOLUSD",1755916032330,4.62186625,197.58,197.42,10.0]
["bitfinex","SOLUSD",1755916032629,0.67,197.6,197.4,4.62186625]
["bitfinex","SOLUSD",1755916032630,79.0,197.57,197.53,26.0]
["bitfinex","SOLUSD",1755916032830,42.74,197.56,197.53,26.0]
["bitfinex","SOLUSD",1755916033006,79.0,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755916033205,83.62186625,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755916033405,79.67,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755916033613,84.29186625,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755916034025,84.29186625,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755916034229,5.29186625,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755916034538,7.48332379,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755916034738,42.74,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916034925,43.41,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916035435,42.74,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916036031,43.41,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916036233,50.89332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916036649,43.41,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916037014,42.74,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916037215,42.86,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916039018,79.0,197.52,197.5,0.69]
["bitfinex","SOLUSD",1755916039228,42.88,197.51,197.5,8.17332379]
["bitfinex","SOLUSD",1755916039430,42.88,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916041242,42.88,197.51,197.5,8.45764693]
["bitfinex","SOLUSD",1755916041426,43.55,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916041738,51.03332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916042517,43.55,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916042736,51.03332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916044850,43.55,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916045023,51.03332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916046223,43.55,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916046451,42.88,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916046631,51.03332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916047026,43.55,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916047338,51.03332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916047722,43.55,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916047921,50.99332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916049117,26.69,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755916049332,8.17332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916049534,51.11332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916050493,43.63,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916050761,51.11332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916051853,43.63,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916052170,51.11332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916052831,64.7089178,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916053638,43.63,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916053862,51.11332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916055124,43.63,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916055328,51.11332379,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755916055928,51.11332379,197.51,197.41,0.28432314]
["bitfinex","SOLUSD",1755916056134,7.48332379,197.43,197.41,0.28432314]
["bitfinex","SOLUSD",1755916056341,43.02,197.42,197.41,0.28432314]
["bitfinex","SOLUSD",1755916056542,43.0,197.42,197.41,0.28432314]
["bitfinex","SOLUSD",1755916056729,50.48332379,197.42,197.33,7.48332379]
["bitfinex","SOLUSD",1755916056931,7.48332379,197.4,197.37,0.68]
["bitfinex","SOLUSD",1755916057125,43.0,197.39,197.38,0.68]
["bitfinex","SOLUSD",1755916057346,43.0,197.39,197.38,0.28432314]
["bitfinex","SOLUSD",1755916057567,43.0,197.39,197.38,0.14216157]
["bitfinex","SOLUSD",1755916057852,43.0,197.39,197.36,0.68]
["bitfinex","SOLUSD",1755916058042,43.0,197.39,197.37,0.68]
["bitfinex","SOLUSD",1755916058239,43.0,197.39,197.38,0.68]
["bitfinex","SOLUSD",1755916058933,43.0,197.39,197.35,0.28432314]
["bitfinex","SOLUSD",1755916059133,43.0,197.39,197.36,0.68]
["bitfinex","SOLUSD",1755916059332,43.0,197.39,197.35,0.28432314]
["bitfinex","SOLUSD",1755916059670,43.0,197.39,197.37,0.68]
["bitfinex","SOLUSD",1755916059856,43.0,197.39,197.35,0.28432314]
["bitfinex","SOLUSD",1755916059857,50.48332379,197.39,197.35,0.28432314]
["bitfinex","SOLUSD",1755916060169,7.48332379,197.38,197.35,0.96432314]
["bitfinex","SOLUSD",1755916060340,42.92,197.37,197.35,0.96432314]
["bitfinex","SOLUSD",1755916060546,42.92,197.37,197.36,0.68]
["bitfinex","SOLUSD",1755916061457,42.92,197.37,197.35,0.28432314]
["bitfinex","SOLUSD",1755916061747,50.40332379,197.37,197.33,0.68]
["bitfinex","SOLUSD",1755916062168,7.48332379,197.35,197.32,0.14216157]
["bitfinex","SOLUSD",1755916062463,50.2932851,197.34,197.31,26.0]
["bitfinex","SOLUSD",1755916062863,50.2932851,197.34,197.31,26.68]
["bitfinex","SOLUSD",1755916063367,42.80996131,197.34,197.32,0.68]
["bitfinex","SOLUSD",1755916063548,42.86,197.33,197.32,0.96432314]
["bitfinex","SOLUSD",1755916063865,42.86,197.33,197.32,0.28432314]
["bitfinex","SOLUSD",1755916064053,42.86,197.33,197.32,0.96432314]
["bitfinex","SOLUSD",1755916064949,7.48332379,197.37,197.32,0.96432314]
["bitfinex","SOLUSD",1755916065150,42.86,197.36,197.32,0.96432314]
["bitfinex","SOLUSD",1755916065972,50.34332379,197.36,197.32,0.96432314]
["bitfinex","SOLUSD",1755916066472,42.86,197.36,197.32,0.96432314]
["bitfinex","SOLUSD",1755916066859,0.69,197.35,197.32,0.28432314]
["bitfinex","SOLUSD",1755916067372,42.76,197.34,197.33,0.68]
["bitfinex","SOLUSD",1755916068067,42.76,197.34,197.32,0.28432314]
["bitfinex","SOLUSD",1755916070870,42.76,197.34,197.32,0.96432314]
["bitfinex","SOLUSD",1755916071255,42.76,197.34,197.32,0.28432314]
["bitfinex","SOLUSD",1755916071789,42.76,197.34,197.32,0.96432314]
["bitfinex","SOLUSD",1755916071958,42.76,197.34,197.32,0.28432314]
["bitfinex","SOLUSD",1755916072348,42.76,197.34,197.3,4.63044239]
["bitfinex","SOLUSD",1755916072653,42.76,197.34,197.3,5.31044239]
["bitfinex","SOLUSD",1755916072860,42.76,197.34,197.31,0.68]
["bitfinex","SOLUSD",1755916073474,42.82,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755916074087,0.69,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755916074252,5.32044239,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755916074568,0.69,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755916074876,42.82,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755916076155,0.06,197.34,197.33,0.68]
["bitfinex","SOLUSD",1755916076373,42.6,197.34,197.33,5.31044239]
["bitfinex","SOLUSD",1755916076579,42.6,197.34,197.33,31.59476553]
["bitfinex","SOLUSD",1755916077066,42.6,197.34,197.33,26.96432314]
["bitfinex","SOLUSD",1755916077276,42.6,197.34,197.33,31.59476553]
["bitfinex","SOLUSD",1755916077878,42.6,197.34,197.33,45.19035954]
["bitfinex","SOLUSD",1755916078071,0.06,197.34,197.33,45.19035954]
["bitfinex","SOLUSD",1755916084673,0.06,197.34,197.33,44.51035954]
["bitfinex","SOLUSD",1755916085075,0.06,197.34,197.33,13.87991715]
["bitfinex","SOLUSD",1755916085275,0.06,197.34,197.33,14.54991715]
["bitfinex","SOLUSD",1755916085468,0.06,197.34,197.33,19.18035954]
["bitfinex","SOLUSD",1755916085997,0.72,197.34,197.33,26.28432314]
["bitfinex","SOLUSD",1755916086176,0.72,197.34,197.32,4.66044239]
["bitfinex","SOLUSD",1755916086498,0.72,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755916086997,0.06,197.34,197.33,5.30044239]
["bitfinex","SOLUSD",1755916087198,0.06,197.34,197.33,5.58476553]
["bitfinex","SOLUSD",1755916087609,0.06,197.34,197.33,0.95432314]
["bitfinex","SOLUSD",1755916087886,0.06,197.34,197.33,18.51035954]
["bitfinex","SOLUSD",1755916088470,0.06,197.34,197.33,4.63044239]
["bitfinex","SOLUSD",1755916089493,0.06,197.34,197.23,10.0]
["bitfinex","SOLUSD",1755916089800,0.06,197.34,197.26,4.63044239]
["bitfinex","SOLUSD",1755916089965,0.06,197.34,197.33,4.63044239]
["bitfinex","SOLUSD",1755916090475,0.06,197.34,197.27,40.54991715]
["bitfinex","SOLUSD",1755916090683,0.06,197.34,197.33,4.91476553]
["bitfinex","SOLUSD",1755916090878,0.06,197.34,197.33,0.28432314]
["bitfinex","SOLUSD",1755916091082,0.06,197.34,197.33,4.91476553]
["bitfinex","SOLUSD",1755916091992,0.72,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755916092192,0.06,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755916092393,0.66,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755916092803,0.06,197.34,197.32,5.61476553]
["bitfinex","SOLUSD",1755916092983,42.3,197.34,197.33,4.91476553]
["bitfinex","SOLUSD",1755916093618,42.3,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755916093785,0.66,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755916094116,5.29044239,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755916094608,5.29044239,197.33,197.23,13.59559401]
["bitfinex","SOLUSD",1755916094609,0.66,197.33,197.23,13.59559401]
["bitfinex","SOLUSD",1755916094802,0.66,197.33,197.26,4.63044239]
["bitfinex","SOLUSD",1755916094982,0.66,197.33,197.26,30.63044239]
["bitfinex","SOLUSD",1755916095180,4.63044239,197.32,197.24,0.14216157]
["bitfinex","SOLUSD",1755916095406,0.66,197.31,197.24,4.63044239]
["bitfinex","SOLUSD",1755916095699,4.63044239,197.3,197.24,4.63044239]
["bitfinex","SOLUSD",1755916095914,0.66,197.29,197.25,4.63044239]
["bitfinex","SOLUSD",1755916096088,0.06,197.34,197.26,4.63044239]
["bitfinex","SOLUSD",1755916096294,0.66,197.31,197.25,0.95432314]
["bitfinex","SOLUSD",1755916096605,0.66,197.31,197.27,4.63044239]
["bitfinex","SOLUSD",1755916096984,0.66,197.3,197.27,4.63044239]
["bitfinex","SOLUSD",1755916097183,0.66,197.3,197.25,0.28432314]
["bitfinex","SOLUSD",1755916097386,0.66,197.3,197.27,4.63044239]
["bitfinex","SOLUSD",1755916098022,0.66,197.3,197.25,0.95432314]
["bitfinex","SOLUSD",1755916098234,0.66,197.29,197.26,4.63044239]
["bitfinex","SOLUSD",1755916099036,0.66,197.31,197.26,4.63044239]
["bitfinex","SOLUSD",1755916099253,4.63044239,197.33,197.27,4.63044239]
["bitfinex","SOLUSD",1755916099549,0.66,197.3,197.27,4.63044239]
["bitfinex","SOLUSD",1755916099743,0.66,197.3,197.26,4.63044239]
["bitfinex","SOLUSD",1755916100048,0.66,197.29,197.26,4.63044239]
["bitfinex","SOLUSD",1755916100427,0.66,197.31,197.26,4.63044239]
["bitfinex","SOLUSD",1755916100617,0.66,197.3,197.26,4.63044239]
["bitfinex","SOLUSD",1755916101014,0.66,197.29,197.25,0.28432314]
["bitfinex","SOLUSD",1755916101235,0.66,197.29,197.26,4.63044239]
["bitfinex","SOLUSD",1755916101446,0.66,197.29,197.24,26.0]
["bitfinex","SOLUSD",1755916101739,47.45044239,197.32,197.26,4.63044239]
["bitfinex","SOLUSD",1755916101923,42.82,197.32,197.25,0.67]
["bitfinex","SOLUSD",1755916102127,0.66,197.31,197.25,0.95432314]
["bitfinex","SOLUSD",1755916102328,0.66,197.31,197.26,4.63044239]
["bitfinex","SOLUSD",1755916102531,0.66,197.3,197.26,4.63044239]
["bitfinex","SOLUSD",1755916104226,42.16,197.32,197.27,4.63044239]
["bitfinex","SOLUSD",1755916104426,0.66,197.31,197.26,0.67]
["bitfinex","SOLUSD",1755916104645,0.66,197.3,197.27,4.63044239]
["bitfinex","SOLUSD",1755916104830,0.66,197.3,197.25,0.28432314]
["bitfinex","SOLUSD",1755916105010,42.16,197.32,197.27,4.63044239]
["bitfinex","SOLUSD",1755916105344,42.16,197.32,197.3,4.63044239]
["bitfinex","SOLUSD",1755916105512,42.16,197.32,197.29,4.63044239]
["bitfinex","SOLUSD",1755916105719,0.66,197.31,197.27,4.63044239]
["bitfinex","SOLUSD",1755916105936,42.16,197.32,197.28,4.63044239]
["bitfinex","SOLUSD",1755916106139,42.16,197.32,197.29,4.63044239]
["bitfinex","SOLUSD",1755916106318,0.66,197.31,197.26,0.67]
["bitfinex","SOLUSD",1755916106522,42.16,197.32,197.28,4.63044239]
["bitfinex","SOLUSD",1755916106737,42.82,197.32,197.28,4.63044239]
["bitfinex","SOLUSD",1755916107048,42.82,197.32,197.27,0.67]
["bitfinex","SOLUSD",1755916107250,42.81,197.32,197.28,4.63044239]
["bitfinex","SOLUSD",1755916107427,0.65,197.31,197.28,4.63044239]
["bitfinex","SOLUSD",1755916107620,0.65,197.3,197.27,4.63044239]
["bitfinex","SOLUSD",1755916107930,42.81,197.32,197.28,4.63044239]
["bitfinex","SOLUSD",1755916108330,42.22,197.32,197.28,4.63044239]
["bitfinex","SOLUSD",1755916108630,42.65,197.31,197.29,4.63044239]
["bitfinex","SOLUSD",1755916108826,42.65,197.31,197.28,4.63044239]
["bitfinex","SOLUSD",1755916109024,0.65,197.3,197.28,4.63044239]
["bitfinex","SOLUSD",1755916109352,0.65,197.29,197.27,4.63044239]
["bitfinex","SOLUSD",1755916109650,42.0,197.31,197.27,4.63044239]
["bitfinex","SOLUSD",1755916109947,0.65,197.3,197.25,30.66044239]
["bitfinex","SOLUSD",1755916110124,46.63044239,197.31,197.25,30.66044239]
["bitfinex","SOLUSD",1755916110323,0.65,197.29,197.25,30.66044239]
["bitfinex","SOLUSD",1755916112154,0.65,197.29,197.26,4.63044239]
["bitfinex","SOLUSD",1755916112526,0.65,197.29,197.25,26.03]
["bitfinex","SOLUSD",1755916112729,0.65,197.29,197.26,4.63044239]
["bitfinex","SOLUSD",1755916114331,42.0,197.31,197.27,5.32044239]
["bitfinex","SOLUSD",1755916114638,42.0,197.31,197.28,5.32044239]
["bitfinex","SOLUSD",1755916114851,42.0,197.31,197.28,4.63044239]
["bitfinex","SOLUSD",1755916115428,42.0,197.31,197.26,0.69]
["bitfinex","SOLUSD",1755916115626,42.65,197.31,197.28,4.63044239]
["bitfinex","SOLUSD",1755916115823,42.0,197.31,197.29,0.28432314]
["bitfinex","SOLUSD",1755916116046,42.0,197.31,197.29,4.63044239]
["bitfinex","SOLUSD",1755916116435,42.0,197.31,197.29,0.28432314]
["bitfinex","SOLUSD",1755916116634,42.65,197.31,197.29,0.28432314]
["bitfinex","SOLUSD",1755916116955,42.65,197.31,197.28,4.63044239]
["bitfinex","SOLUSD",1755916117164,0.65,197.3,197.26,0.28432314]
["bitfinex","SOLUSD",1755916117335,42.0,197.31,197.27,4.63044239]
["bitfinex","SOLUSD",1755916117536,42.65,197.31,197.28,4.63044239]
["bitfinex","SOLUSD",1755916118169,42.0,197.31,197.28,4.63044239]
["bitfinex","SOLUSD",1755916118461,42.0,197.31,197.27,0.69]
["bitfinex","SOLUSD",1755916118667,42.0,197.31,197.28,4.63044239]
["bitfinex","SOLUSD",1755916119161,42.0,197.31,197.25,0.03]
["bitfinex","SOLUSD",1755916119162,0.65,197.3,197.25,0.03]
["bitfinex","SOLUSD",1755916119453,5.28044239,197.3,197.25,0.03]
["bitfinex","SOLUSD",1755916119665,0.71,197.32,197.27,4.63044239]
["bitfinex","SOLUSD",1755916119828,41.74,197.31,197.29,4.63044239]
["bitfinex","SOLUSD",1755916121232,41.74,197.31,197.28,4.63044239]
["bitfinex","SOLUSD",1755916121965,41.74,197.31,197.25,0.03]
["bitfinex","SOLUSD",1755916122170,41.74,197.31,197.3,4.63044239]
["bitfinex","SOLUSD",1755916122666,41.74,197.31,197.27,0.28432314]
["bitfinex","SOLUSD",1755916122841,41.74,197.31,197.3,4.63044239]
["bitfinex","SOLUSD",1755916123238,42.39,197.31,197.27,0.28432314]
["bitfinex","SOLUSD",1755916123454,41.74,197.31,197.29,4.63044239]
["bitfinex","SOLUSD",1755916123764,41.74,197.31,197.3,4.63044239]
["bitfinex","SOLUSD",1755916124563,42.39,197.31,197.29,4.63044239]
["bitfinex","SOLUSD",1755916125240,41.74,197.31,197.29,4.63044239]
["bitfinex","SOLUSD",1755916125444,0.65,197.3,197.29,4.63044239]
["bitfinex","SOLUSD",1755916125639,0.65,197.3,197.25,0.72]
["bitfinex","SOLUSD",1755916125963,0.65,197.29,197.27,4.63044239]
["bitfinex","SOLUSD",1755916126551,41.74,197.31,197.27,4.63044239]
["bitfinex","SOLUSD",1755916126870,41.74,197.31,197.25,0.31432314]
["bitfinex","SOLUSD",1755916126871,42.39,197.31,197.25,0.31432314]
["bitfinex","SOLUSD",1755916127039,42.39,197.31,197.27,4.63044239]
["bitfinex","SOLUSD",1755916127470,0.65,197.3,197.27,4.63044239]
["bitfinex","SOLUSD",1755916127767,41.74,197.31,197.27,4.63044239]
["bitfinex","SOLUSD",1755916127967,42.39,197.31,197.25,1.00432314]
["bitfinex","SOLUSD",1755916128273,0.65,197.3,197.27,4.63044239]
["bitfinex","SOLUSD",1755916128840,41.74,197.31,197.25,0.31432314]
["bitfinex","SOLUSD",1755916129067,0.06,197.32,197.31,26.0]
["bitfinex","SOLUSD",1755916129240,0.06,197.32,197.31,31.60476553]
["bitfinex","SOLUSD",1755916129446,0.06,197.32,197.28,0.69]
["bitfinex","SOLUSD",1755916129658,0.06,197.32,197.31,4.91476553]
["bitfinex","SOLUSD",1755916129857,0.06,197.32,197.31,0.28432314]
["bitfinex","SOLUSD",1755916130072,0.06,197.32,197.29,26.0]
["bitfinex","SOLUSD",1755916130073,0.71,197.32,197.29,26.0]
["bitfinex","SOLUSD",1755916130274,0.06,197.32,197.29,26.0]
["bitfinex","SOLUSD",1755916130575,0.65,197.31,197.27,4.91476553]
["bitfinex","SOLUSD",1755916130769,0.65,197.3,197.27,4.63044239]
["bitfinex","SOLUSD",1755916130941,0.65,197.29,197.25,0.03]
["bitfinex","SOLUSD",1755916131143,0.65,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755916131369,42.61,197.27,197.25,0.03]
["bitfinex","SOLUSD",1755916131743,0.65,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755916131946,41.96,197.27,197.25,0.03]
["bitfinex","SOLUSD",1755916132179,0.65,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755916133566,5.28044239,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755916134146,0.65,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755916134370,5.28044239,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755916134861,47.32044239,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755916136485,42.69,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755916136697,47.32044239,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755916137194,42.69,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755916137371,47.32044239,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755916137559,13.59559401,197.25,197.1,0.72]
["bitfinex","SOLUSD",1755916137761,0.69,197.24,197.1,0.72]
["bitfinex","SOLUSD",1755916137958,0.69,197.24,197.12,4.63044239]
["bitfinex","SOLUSD",1755916137959,4.63044239,197.18,197.12,4.63044239]
["bitfinex","SOLUSD",1755916138165,42.79,197.17,197.11,4.63044239]
["bitfinex","SOLUSD",1755916138389,42.1,197.16,197.12,4.63044239]
["bitfinex","SOLUSD",1755916138687,42.1,197.16,197.12,0.72]
["bitfinex","SOLUSD",1755916139059,42.1,197.16,197.11,4.63044239]
["bitfinex","SOLUSD",1755916139263,42.1,197.16,197.13,5.35044239]
["bitfinex","SOLUSD",1755916139461,42.1,197.16,197.13,0.72]
["bitfinex","SOLUSD",1755916139690,42.1,197.16,197.09,1.00432314]
["bitfinex","SOLUSD",1755916139859,5.32044239,197.15,197.08,26.0]
["bitfinex","SOLUSD",1755916140057,5.32044239,197.15,197.09,4.63044239]
["bitfinex","SOLUSD",1755916140374,4.63044239,197.15,197.09,4.63044239]
["bitfinex","SOLUSD",1755916140684,42.1,197.16,197.08,26.0]
["bitfinex","SOLUSD",1755916140685,0.69,197.14,197.08,26.0]
["bitfinex","SOLUSD",1755916140882,4.63044239,197.13,197.08,26.0]
["bitfinex","SOLUSD",1755916141187,4.63044239,197.13,197.04,4.99285194]
["bitfinex","SOLUSD",1755916141188,42.1,197.16,197.02,13.59559401]
["bitfinex","SOLUSD",1755916141364,0.69,197.13,197.03,0.72]
["bitfinex","SOLUSD",1755916141562,4.63044239,197.12,197.03,0.86216157]
["bitfinex","SOLUSD",1755916141764,42.5,197.11,197.06,30.63044239]
["bitfinex","SOLUSD",1755916142085,43.19,197.11,197.07,0.03]
["bitfinex","SOLUSD",1755916142395,42.5,197.11,197.08,5.35044239]
["bitfinex","SOLUSD",1755916142682,42.5,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755916142877,43.19,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755916143079,0.69,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755916143279,43.19,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755916143468,42.5,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755916144082,43.19,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755916144470,0.69,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755916144672,42.5,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755916145385,0.69,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755916145591,5.32044239,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755916146486,0.69,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755916146679,5.32044239,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755916147772,13.59559401,197.09,197.07,0.03]
["bitfinex","SOLUSD",1755916148073,18.2260364,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755916148276,42.48,197.07,196.95,4.63044239]
["bitfinex","SOLUSD",1755916148590,13.59559401,197.09,196.95,4.63044239]
["bitfinex","SOLUSD",1755916148591,0.69,197.06,196.97,4.63044239]
["bitfinex","SOLUSD",1755916148895,42.48,197.05,197.01,4.63044239]
["bitfinex","SOLUSD",1755916149099,43.17,197.05,197.0,4.63044239]
["bitfinex","SOLUSD",1755916149266,42.48,197.05,196.98,0.72]
["bitfinex","SOLUSD",1755916149464,43.17,197.05,197.0,4.63044239]
["bitfinex","SOLUSD",1755916149699,42.48,197.05,196.98,0.72]
["bitfinex","SOLUSD",1755916149898,0.69,197.04,197.0,4.63044239]
["bitfinex","SOLUSD",1755916150367,42.48,197.05,197.0,4.63044239]
["bitfinex","SOLUSD",1755916150697,0.69,197.03,197.0,4.63044239]
["bitfinex","SOLUSD",1755916150900,0.69,197.03,196.97,0.28432314]
["bitfinex","SOLUSD",1755916151277,42.48,197.05,196.99,4.63044239]
["bitfinex","SOLUSD",1755916151473,42.42,197.04,197.0,4.63044239]
["bitfinex","SOLUSD",1755916151693,42.42,197.03,197.0,5.35044239]
["bitfinex","SOLUSD",1755916151978,42.42,197.03,196.96,26.0]
["bitfinex","SOLUSD",1755916151979,42.42,197.03,197.01,5.35044239]
["bitfinex","SOLUSD",1755916152298,5.32044239,197.08,197.02,4.63044239]
["bitfinex","SOLUSD",1755916152482,42.4,197.07,197.02,4.63044239]
["bitfinex","SOLUSD",1755916152680,43.09,197.07,197.02,4.63044239]
["bitfinex","SOLUSD",1755916153092,0.69,197.06,196.98,0.72]
["bitfinex","SOLUSD",1755916153272,0.69,197.06,197.01,4.63044239]
["bitfinex","SOLUSD",1755916153477,0.69,197.05,196.98,0.72]
["bitfinex","SOLUSD",1755916153678,0.69,197.07,196.98,0.72]
["bitfinex","SOLUSD",1755916153905,0.69,197.07,197.03,4.63044239]
["bitfinex","SOLUSD",1755916153906,42.38,197.06,197.03,4.63044239]
["bitfinex","SOLUSD",1755916154210,0.69,197.09,197.04,4.63044239]
["bitfinex","SOLUSD",1755916154386,42.38,197.08,197.05,4.63044239]
["bitfinex","SOLUSD",1755916154724,0.69,197.11,197.05,4.63044239]
["bitfinex","SOLUSD",1755916154880,42.38,197.1,197.05,4.63044239]
["bitfinex","SOLUSD",1755916155080,43.07,197.1,197.05,0.72]
["bitfinex","SOLUSD",1755916155298,43.07,197.1,197.05,5.35044239]
["bitfinex","SOLUSD",1755916155489,43.07,197.1,197.06,4.63044239]
["bitfinex","SOLUSD",1755916155687,43.07,197.1,197.05,0.72]
["bitfinex","SOLUSD",1755916155889,0.69,197.1,197.06,4.63044239]
["bitfinex","SOLUSD",1755916156089,42.34,197.09,197.06,4.63044239]
["bitfinex","SOLUSD",1755916156701,42.34,197.09,197.03,0.72]
["bitfinex","SOLUSD",1755916157283,42.34,197.09,197.05,4.63044239]
["bitfinex","SOLUSD",1755916158009,0.69,197.08,197.04,4.63044239]
["bitfinex","SOLUSD",1755916158209,0.69,197.07,197.04,4.63044239]
["bitfinex","SOLUSD",1755916158397,79.0,197.06,197.04,4.63044239]
["bitfinex","SOLUSD",1755916158795,79.69,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916159614,79.0,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916159909,121.22,197.06,197.05,5.38044239]
["bitfinex","SOLUSD",1755916160083,121.22,197.06,197.05,4.66044239]
["bitfinex","SOLUSD",1755916160484,42.22,197.06,197.05,5.38044239]
["bitfinex","SOLUSD",1755916160705,47.54044239,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916160906,10.06,197.16,197.05,0.03]
["bitfinex","SOLUSD",1755916161085,4.63044239,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755916161284,42.2,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755916161489,4.63044239,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916161797,5.32044239,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916162299,0.69,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916162511,42.18,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916162695,42.87,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916163017,47.50044239,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916163190,42.87,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916163506,47.50044239,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916165905,78.97,197.02,196.97,0.72]
["bitfinex","SOLUSD",1755916166106,121.09,197.01,196.97,0.72]
["bitfinex","SOLUSD",1755916166286,0.69,197.0,196.94,0.72]
["bitfinex","SOLUSD",1755916166687,0.69,197.0,196.95,4.63044239]
["bitfinex","SOLUSD",1755916166900,0.69,197.0,196.95,0.72]
["bitfinex","SOLUSD",1755916167288,4.63044239,196.98,196.92,4.63044239]
["bitfinex","SOLUSD",1755916167501,42.08,196.97,196.92,4.63044239]
["bitfinex","SOLUSD",1755916167696,42.08,196.97,196.92,5.33044239]
["bitfinex","SOLUSD",1755916167907,42.77,196.97,196.92,0.7]
["bitfinex","SOLUSD",1755916168295,0.69,196.96,196.91,4.63044239]
["bitfinex","SOLUSD",1755916168507,0.69,196.96,196.91,5.33044239]
["bitfinex","SOLUSD",1755916169427,0.69,196.95,196.9,4.63044239]
["bitfinex","SOLUSD",1755916169620,42.77,196.94,196.89,0.7]
["bitfinex","SOLUSD",1755916169917,42.77,196.94,196.89,5.33044239]
["bitfinex","SOLUSD",1755916170219,42.77,196.94,196.85,0.7]
["bitfinex","SOLUSD",1755916170220,5.32044239,196.93,196.85,0.7]
["bitfinex","SOLUSD",1755916170423,4.63044239,196.92,196.85,0.7]
["bitfinex","SOLUSD",1755916170612,4.63044239,196.92,196.78,2.64808475]
["bitfinex","SOLUSD",1755916170613,42.04,196.91,196.84,5.33044239]
["bitfinex","SOLUSD",1755916170792,4.63044239,196.9,196.84,0.7]
["bitfinex","SOLUSD",1755916170988,42.04,196.91,196.84,5.33044239]
["bitfinex","SOLUSD",1755916171237,42.04,196.91,196.86,4.63044239]
["bitfinex","SOLUSD",1755916171388,42.04,196.91,196.87,0.7]
["bitfinex","SOLUSD",1755916171698,42.2,196.9,196.88,26.7]
["bitfinex","SOLUSD",1755916171898,42.2,196.89,196.88,26.28432314]
["bitfinex","SOLUSD",1755916172392,42.2,196.89,196.88,30.91476553]
["bitfinex","SOLUSD",1755916172700,42.2,196.89,196.88,31.61476553]
["bitfinex","SOLUSD",1755916173013,42.2,196.89,196.88,26.98432314]
["bitfinex","SOLUSD",1755916173220,42.2,196.89,196.85,0.7]
["bitfinex","SOLUSD",1755916173387,42.2,196.89,196.88,4.63044239]
["bitfinex","SOLUSD",1755916173593,42.2,196.89,196.88,5.33044239]
["bitfinex","SOLUSD",1755916174019,42.2,196.89,196.88,0.7]
["bitfinex","SOLUSD",1755916174209,42.2,196.89,196.88,5.61476553]
["bitfinex","SOLUSD",1755916174414,42.2,196.89,196.88,0.98432314]
["bitfinex","SOLUSD",1755916174611,42.66,196.91,196.89,0.28432314]
["bitfinex","SOLUSD",1755916174807,42.66,196.91,196.9,5.33044239]
["bitfinex","SOLUSD",1755916175308,42.66,196.91,196.9,4.63044239]
["bitfinex","SOLUSD",1755916175708,42.66,196.91,196.89,0.28432314]
["bitfinex","SOLUSD",1755916175915,42.66,196.91,196.9,4.63044239]
["bitfinex","SOLUSD",1755916176304,42.66,196.91,196.89,0.98432314]
["bitfinex","SOLUSD",1755916176509,42.66,196.91,196.9,4.63044239]
["bitfinex","SOLUSD",1755916176825,42.66,196.91,196.89,0.98432314]
["bitfinex","SOLUSD",1755916177119,42.66,196.91,196.9,4.63044239]
["bitfinex","SOLUSD",1755916178217,42.66,196.91,196.9,5.33044239]
["bitfinex","SOLUSD",1755916178417,42.66,196.91,196.89,0.28432314]
["bitfinex","SOLUSD",1755916178724,42.66,196.91,196.9,0.98432314]
["bitfinex","SOLUSD",1755916178911,42.66,196.91,196.9,5.61476553]
["bitfinex","SOLUSD",1755916179218,42.66,196.91,196.85,13.62559401]
["bitfinex","SOLUSD",1755916179426,42.66,196.91,196.9,4.63044239]
["bitfinex","SOLUSD",1755916179831,42.66,196.91,196.86,0.7]
["bitfinex","SOLUSD",1755916180132,42.66,196.91,196.87,0.14216157]
["bitfinex","SOLUSD",1755916180133,43.35,196.91,196.87,0.14216157]
["bitfinex","SOLUSD",1755916180299,43.35,196.91,196.9,4.63044239]
["bitfinex","SOLUSD",1755916180912,43.35,196.91,196.89,4.63044239]
["bitfinex","SOLUSD",1755916181253,0.69,196.9,196.85,0.03]
["bitfinex","SOLUSD",1755916181450,42.66,196.91,196.87,4.63044239]
["bitfinex","SOLUSD",1755916181652,0.69,196.89,196.87,4.63044239]
["bitfinex","SOLUSD",1755916181826,0.69,196.89,196.85,0.03]
["bitfinex","SOLUSD",1755916181827,42.66,196.91,196.85,0.03]
["bitfinex","SOLUSD",1755916182033,0.69,196.89,196.85,0.03]
["bitfinex","SOLUSD",1755916182236,0.69,196.89,196.85,26.03]
["bitfinex","SOLUSD",1755916182537,0.69,196.88,196.87,4.63044239]
["bitfinex","SOLUSD",1755916182730,43.21,196.88,196.87,4.63044239]
["bitfinex","SOLUSD",1755916182933,43.21,196.88,196.86,4.63044239]
["bitfinex","SOLUSD",1755916183137,42.52,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755916183336,42.52,196.88,196.86,4.63044239]
["bitfinex","SOLUSD",1755916183638,0.69,196.87,196.86,4.63044239]
["bitfinex","SOLUSD",1755916184025,0.69,196.87,196.85,0.03]
["bitfinex","SOLUSD",1755916184227,0.69,196.87,196.85,4.66044239]
["bitfinex","SOLUSD",1755916185223,0.69,196.87,196.85,0.03]
["bitfinex","SOLUSD",1755916185626,0.69,196.87,196.85,4.66044239]
["bitfinex","SOLUSD",1755916185839,0.69,196.87,196.86,4.63044239]
["bitfinex","SOLUSD",1755916186026,42.52,196.88,196.86,4.63044239]
["bitfinex","SOLUSD",1755916186340,42.52,196.88,196.87,4.63044239]
["bitfinex","SOLUSD",1755916186541,42.52,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755916186738,42.52,196.88,196.87,4.63044239]
["bitfinex","SOLUSD",1755916187324,42.52,196.88,196.85,0.73]
["bitfinex","SOLUSD",1755916187527,42.52,196.88,196.87,4.63044239]
["bitfinex","SOLUSD",1755916187850,42.52,196.88,196.85,0.73]
["bitfinex","SOLUSD",1755916188056,42.52,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755916188351,43.21,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755916188723,42.52,196.88,196.85,4.66044239]
["bitfinex","SOLUSD",1755916188924,0.69,196.87,196.85,4.66044239]
["bitfinex","SOLUSD",1755916189231,0.69,196.87,196.85,0.03]
["bitfinex","SOLUSD",1755916189753,42.52,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755916189754,0.69,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916191970,43.21,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755916192136,0.69,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916197442,5.25304198,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916198043,0.62259959,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916198459,5.25304198,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916198866,0.62259959,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916199069,5.25304198,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916199368,0.62259959,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916199669,5.25304198,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916200067,0.62259959,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916200457,42.72,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916200782,42.72,196.86,196.85,5.36044239]
["bitfinex","SOLUSD",1755916201067,42.72,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916201446,43.4,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916201659,48.03044239,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916202170,43.4,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916202366,48.03044239,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916203571,43.4,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755916203955,42.72,196.86,196.85,5.36044239]
["bitfinex","SOLUSD",1755916205358,0.68,196.92,196.85,5.36044239]
["bitfinex","SOLUSD",1755916205561,42.7,196.91,196.9,4.63044239]
["bitfinex","SOLUSD",1755916206267,0.68,196.95,196.9,5.33044239]
["bitfinex","SOLUSD",1755916206580,42.68,196.94,196.92,4.63044239]
["bitfinex","SOLUSD",1755916206886,42.68,196.94,196.91,4.63044239]
["bitfinex","SOLUSD",1755916207169,36.58,197.01,196.89,0.7]
["bitfinex","SOLUSD",1755916207170,0.68,196.99,196.93,4.63044239]
["bitfinex","SOLUSD",1755916207373,42.68,196.98,196.92,0.7]
["bitfinex","SOLUSD",1755916207689,0.68,197.02,196.97,4.63044239]
["bitfinex","SOLUSD",1755916207974,0.06,197.05,196.93,13.87991715]
["bitfinex","SOLUSD",1755916207975,0.06,196.98,196.93,13.87991715]
["bitfinex","SOLUSD",1755916208175,0.06,196.98,196.97,26.28432314]
["bitfinex","SOLUSD",1755916208955,0.06,196.98,196.97,26.98432314]
["bitfinex","SOLUSD",1755916209180,0.06,196.98,196.97,31.61476553]
["bitfinex","SOLUSD",1755916210893,0.06,196.98,196.97,5.33044239]
["bitfinex","SOLUSD",1755916211067,0.06,196.98,196.97,5.61476553]
["bitfinex","SOLUSD",1755916211392,0.06,196.98,196.94,0.7]
["bitfinex","SOLUSD",1755916211598,0.06,196.98,196.97,4.63044239]
["bitfinex","SOLUSD",1755916211764,0.06,196.98,196.97,5.61476553]
["bitfinex","SOLUSD",1755916211963,0.06,196.98,196.97,0.98432314]
["bitfinex","SOLUSD",1755916212161,0.06,196.98,196.97,19.21035954]
["bitfinex","SOLUSD",1755916212365,0.06,197.05,197.01,26.0]
["bitfinex","SOLUSD",1755916212556,0.06,197.05,197.04,4.63044239]
["bitfinex","SOLUSD",1755916212757,0.06,197.05,197.02,0.28432314]
["bitfinex","SOLUSD",1755916212977,0.06,197.05,197.04,4.63044239]
["bitfinex","SOLUSD",1755916213565,0.06,197.05,197.02,0.28432314]
["bitfinex","SOLUSD",1755916213766,0.06,197.05,197.04,9.28550482]
["bitfinex","SOLUSD",1755916213962,0.06,197.05,197.02,0.28432314]
["bitfinex","SOLUSD",1755916214188,0.06,197.05,197.04,9.28550482]
["bitfinex","SOLUSD",1755916215486,0.06,197.05,197.02,0.98432314]
["bitfinex","SOLUSD",1755916215791,0.06,197.05,197.04,0.98432314]
["bitfinex","SOLUSD",1755916215979,0.06,197.05,197.04,10.26982796]
["bitfinex","SOLUSD",1755916216178,0.06,197.05,197.04,0.28432314]
["bitfinex","SOLUSD",1755916216482,0.06,197.05,197.03,9.28550482]
["bitfinex","SOLUSD",1755916216993,0.06,197.05,197.04,9.28550482]
["bitfinex","SOLUSD",1755916217572,0.06,197.05,197.02,0.28432314]
["bitfinex","SOLUSD",1755916217898,0.06,197.05,197.04,9.28550482]
["bitfinex","SOLUSD",1755916219790,0.06,197.07,197.06,0.28432314]
["bitfinex","SOLUSD",1755916220005,0.06,197.07,197.06,10.26982796]
["bitfinex","SOLUSD",1755916220290,0.06,197.07,197.06,9.56982796]
["bitfinex","SOLUSD",1755916220661,0.06,197.07,197.06,10.26982796]
["bitfinex","SOLUSD",1755916220876,0.06,197.09,197.07,13.87991715]
["bitfinex","SOLUSD",1755916221075,0.06,197.09,197.08,9.56982796]
["bitfinex","SOLUSD",1755916221288,0.06,197.11,197.08,23.86542197]
["bitfinex","SOLUSD",1755916221491,0.06,197.11,197.1,35.56982796]
["bitfinex","SOLUSD",1755916221680,0.68,197.1,197.03,0.7]
["bitfinex","SOLUSD",1755916221876,0.68,197.1,197.06,9.28400294]
["bitfinex","SOLUSD",1755916222097,0.68,197.09,196.97,5.11350053]
["bitfinex","SOLUSD",1755916222402,0.68,197.09,197.04,9.28400294]
["bitfinex","SOLUSD",1755916222615,0.68,197.09,197.05,9.28400294]
["bitfinex","SOLUSD",1755916222815,0.06,197.11,197.06,9.28400294]
["bitfinex","SOLUSD",1755916223118,0.74,197.11,197.06,9.28400294]
["bitfinex","SOLUSD",1755916223277,0.68,197.1,197.05,9.28400294]
["bitfinex","SOLUSD",1755916223477,0.68,197.09,197.03,0.28432314]
["bitfinex","SOLUSD",1755916223706,0.68,197.09,197.03,9.56832608]
["bitfinex","SOLUSD",1755916223907,9.28400294,197.08,197.02,35.28400294]
["bitfinex","SOLUSD",1755916224115,0.68,197.07,196.97,0.7]
["bitfinex","SOLUSD",1755916224281,0.68,197.07,196.94,0.73]
["bitfinex","SOLUSD",1755916224482,9.28400294,197.03,196.94,0.73]
["bitfinex","SOLUSD",1755916224682,9.96400294,197.02,196.94,0.03]
["bitfinex","SOLUSD",1755916224888,9.28400294,197.01,196.94,9.31400294]
["bitfinex","SOLUSD",1755916225110,42.72,197.03,196.94,9.31400294]
["bitfinex","SOLUSD",1755916225415,42.72,197.03,196.97,9.28400294]
["bitfinex","SOLUSD",1755916225909,42.72,197.03,196.99,9.56832608]
["bitfinex","SOLUSD",1755916226111,43.38,197.08,197.02,9.28400294]
["bitfinex","SOLUSD",1755916226298,43.38,197.08,197.0,0.7]
["bitfinex","SOLUSD",1755916226689,43.38,197.08,197.01,9.28400294]
["bitfinex","SOLUSD",1755916226690,9.96400294,197.07,197.01,9.28400294]
["bitfinex","SOLUSD",1755916226886,0.68,197.06,197.0,9.28400294]
["bitfinex","SOLUSD",1755916227283,0.06,197.11,197.01,0.68]
["bitfinex","SOLUSD",1755916227487,0.06,197.07,197.06,9.28400294]
["bitfinex","SOLUSD",1755916227784,0.06,197.07,197.01,0.68]
["bitfinex","SOLUSD",1755916228004,0.74,197.07,197.04,9.28400294]
["bitfinex","SOLUSD",1755916228206,0.68,197.06,197.04,0.28432314]
["bitfinex","SOLUSD",1755916228600,0.68,197.06,197.04,9.28400294]
["bitfinex","SOLUSD",1755916228813,0.06,197.07,197.05,9.28400294]
["bitfinex","SOLUSD",1755916229027,0.06,197.07,197.04,9.28400294]
["bitfinex","SOLUSD",1755916229191,0.68,197.06,197.0,0.28432314]
["bitfinex","SOLUSD",1755916229552,0.68,197.06,197.0,26.28432314]
["bitfinex","SOLUSD",1755916229688,0.68,197.06,197.02,9.28400294]
["bitfinex","SOLUSD",1755916230009,0.06,197.07,197.03,9.28400294]
["bitfinex","SOLUSD",1755916230203,0.06,197.07,197.04,0.68]
["bitfinex","SOLUSD",1755916230385,0.06,197.07,197.06,9.28400294]
["bitfinex","SOLUSD",1755916230585,0.06,197.07,197.02,0.68]
["bitfinex","SOLUSD",1755916230801,0.06,197.07,197.04,9.28400294]
["bitfinex","SOLUSD",1755916231199,0.06,197.07,197.02,0.96432314]
["bitfinex","SOLUSD",1755916231398,0.68,197.06,197.0,9.28400294]
["bitfinex","SOLUSD",1755916231602,9.96400294,197.06,196.96,0.71]
["bitfinex","SOLUSD",1755916231820,10.02400294,197.07,196.97,26.0]
["bitfinex","SOLUSD",1755916232121,0.68,197.06,197.0,0.14216157]
["bitfinex","SOLUSD",1755916232419,9.96400294,197.06,197.0,0.14216157]
["bitfinex","SOLUSD",1755916232618,9.28400294,197.05,196.97,26.68]
["bitfinex","SOLUSD",1755916232819,0.68,197.04,196.98,9.28400294]
["bitfinex","SOLUSD",1755916233024,0.06,197.07,197.0,9.28400294]
["bitfinex","SOLUSD",1755916233212,0.74,197.07,197.01,9.28400294]
["bitfinex","SOLUSD",1755916233428,0.74,197.07,196.99,0.68]
["bitfinex","SOLUSD",1755916234019,0.06,197.07,197.06,9.28400294]
["bitfinex","SOLUSD",1755916234536,0.06,197.07,197.03,0.68]
["bitfinex","SOLUSD",1755916234845,0.06,197.07,197.06,9.28400294]
["bitfinex","SOLUSD",1755916235021,0.06,197.07,197.06,10.24832608]
["bitfinex","SOLUSD",1755916235336,0.06,197.07,197.06,23.84392009]
["bitfinex","SOLUSD",1755916235510,0.06,197.11,197.09,26.0]
["bitfinex","SOLUSD",1755916235710,0.06,197.11,197.1,9.56832608]
["bitfinex","SOLUSD",1755916235909,0.06,197.11,197.1,10.24832608]
["bitfinex","SOLUSD",1755916236114,0.06,197.11,197.1,23.84392009]
["bitfinex","SOLUSD",1755916236314,0.06,197.11,197.1,29.10805288]
["bitfinex","SOLUSD",1755916238214,0.06,197.11,197.06,13.59559401]
["bitfinex","SOLUSD",1755916238419,0.06,197.11,197.1,14.54813573]
["bitfinex","SOLUSD",1755916238647,0.74,197.11,197.03,0.68]
["bitfinex","SOLUSD",1755916238936,0.06,197.11,197.08,14.54813573]
["bitfinex","SOLUSD",1755916239348,0.06,197.11,197.1,14.54813573]
["bitfinex","SOLUSD",1755916239727,0.06,197.11,197.08,0.96432314]
["bitfinex","SOLUSD",1755916239934,0.06,197.11,197.08,0.28432314]
["bitfinex","SOLUSD",1755916240312,0.06,197.11,197.09,0.68]
["bitfinex","SOLUSD",1755916240648,0.06,197.11,197.08,0.28432314]
["bitfinex","SOLUSD",1755916240872,0.06,197.11,197.09,14.54813573]
["bitfinex","SOLUSD",1755916241351,0.06,197.11,197.07,26.0]
["bitfinex","SOLUSD",1755916241551,0.06,197.11,197.08,14.54813573]
["bitfinex","SOLUSD",1755916241763,0.06,197.11,197.05,26.14216157]
["bitfinex","SOLUSD",1755916241967,0.06,197.11,197.09,14.54813573]
["bitfinex","SOLUSD",1755916242347,0.68,197.1,197.05,0.28432314]
["bitfinex","SOLUSD",1755916242567,0.68,197.1,197.07,14.54813573]
["bitfinex","SOLUSD",1755916242766,0.68,197.09,197.02,0.28432314]
["bitfinex","SOLUSD",1755916243069,0.68,197.09,197.06,14.54813573]
["bitfinex","SOLUSD",1755916243259,0.68,197.09,197.02,39.59559401]
["bitfinex","SOLUSD",1755916243459,0.68,197.09,197.06,14.54813573]
["bitfinex","SOLUSD",1755916243661,78.97,197.1,197.07,14.54813573]
["bitfinex","SOLUSD",1755916244145,0.68,197.09,197.07,14.54813573]
["bitfinex","SOLUSD",1755916245372,0.68,197.09,197.03,26.28432314]
["bitfinex","SOLUSD",1755916245543,0.68,197.09,197.06,14.54813573]
["bitfinex","SOLUSD",1755916245950,78.97,197.1,197.06,14.54813573]
["bitfinex","SOLUSD",1755916246282,0.06,197.11,197.08,0.28432314]
["bitfinex","SOLUSD",1755916246445,0.06,197.11,197.1,54.42805288]
["bitfinex","SOLUSD",1755916246763,0.06,197.11,197.1,40.83245887]
["bitfinex","SOLUSD",1755916246946,0.06,197.11,197.1,41.51245887]
["bitfinex","SOLUSD",1755916248555,0.06,197.11,197.1,40.83245887]
["bitfinex","SOLUSD",1755916249258,0.06,197.11,197.1,41.51245887]
["bitfinex","SOLUSD",1755916250174,0.06,197.11,197.1,0.14216157]
["bitfinex","SOLUSD",1755916250347,0.06,197.11,197.1,0.28432314]
["bitfinex","SOLUSD",1755916250548,0.06,197.11,197.1,14.83245887]
["bitfinex","SOLUSD",1755916250750,0.06,197.11,197.1,15.51245887]
["bitfinex","SOLUSD",1755916251462,0.06,197.11,197.1,14.83245887]
["bitfinex","SOLUSD",1755916251865,0.06,197.11,197.1,0.28432314]
["bitfinex","SOLUSD",1755916252489,15.28813573,197.11,197.01,0.03]
["bitfinex","SOLUSD",1755916252689,14.54813573,197.08,197.01,0.03]
["bitfinex","SOLUSD",1755916252895,79.65,197.1,197.01,0.03]
["bitfinex","SOLUSD",1755916252896,0.68,197.1,197.01,0.03]
["bitfinex","SOLUSD",1755916253078,14.54813573,197.08,197.01,14.57813573]
["bitfinex","SOLUSD",1755916253266,0.68,197.07,197.01,14.57813573]
["bitfinex","SOLUSD",1755916253875,0.68,197.07,197.01,0.03]
["bitfinex","SOLUSD",1755916254271,14.54813573,197.06,197.01,0.03]
["bitfinex","SOLUSD",1755916254478,0.68,197.05,197.01,0.03]
["bitfinex","SOLUSD",1755916254658,0.68,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755916255058,0.68,197.08,197.04,14.54813573]
["bitfinex","SOLUSD",1755916255778,0.68,197.08,197.03,0.03]
["bitfinex","SOLUSD",1755916255991,0.68,197.08,197.05,14.54813573]
["bitfinex","SOLUSD",1755916256185,0.74,197.11,197.06,14.54813573]
["bitfinex","SOLUSD",1755916256396,0.06,197.11,197.05,0.68]
["bitfinex","SOLUSD",1755916256687,0.06,197.11,197.08,14.54813573]
["bitfinex","SOLUSD",1755916256894,0.06,197.11,197.05,0.68]
["bitfinex","SOLUSD",1755916257057,0.06,197.11,197.08,14.54813573]
["bitfinex","SOLUSD",1755916257258,0.06,197.11,197.1,14.54813573]
["bitfinex","SOLUSD",1755916257869,0.06,197.11,197.06,0.98432314]
["bitfinex","SOLUSD",1755916258084,0.06,197.11,197.07,0.7]
["bitfinex","SOLUSD",1755916258663,0.06,197.11,197.08,0.98432314]
["bitfinex","SOLUSD",1755916259073,0.73,197.11,197.08,0.28432314]
["bitfinex","SOLUSD",1755916259268,0.06,197.11,197.08,14.54813573]
["bitfinex","SOLUSD",1755916259689,0.06,197.11,197.09,14.54813573]
["bitfinex","SOLUSD",1755916259990,0.06,197.11,197.1,14.83245887]
["bitfinex","SOLUSD",1755916260186,0.06,197.11,197.1,0.28432314]
["bitfinex","SOLUSD",1755916260606,0.73,197.11,197.03,0.03]
["bitfinex","SOLUSD",1755916260787,0.06,197.11,197.1,14.54813573]
["bitfinex","SOLUSD",1755916260988,0.06,197.11,197.1,15.53245887]
["bitfinex","SOLUSD",1755916261175,0.06,197.11,197.1,29.12805288]
["bitfinex","SOLUSD",1755916262198,0.06,197.11,197.1,14.83245887]
["bitfinex","SOLUSD",1755916262566,0.06,197.11,197.1,0.28432314]
["bitfinex","SOLUSD",1755916262766,0.06,197.11,197.1,14.83245887]
["bitfinex","SOLUSD",1755916262997,0.73,197.11,197.05,0.03]
["bitfinex","SOLUSD",1755916263175,0.73,197.11,197.1,14.54813573]
["bitfinex","SOLUSD",1755916263176,0.06,197.11,197.1,14.54813573]
["bitfinex","SOLUSD",1755916263368,0.06,197.11,197.05,26.03]
["bitfinex","SOLUSD",1755916263699,0.06,197.11,197.06,0.28432314]
["bitfinex","SOLUSD",1755916263867,0.73,197.11,197.09,14.54813573]
["bitfinex","SOLUSD",1755916264065,58.07813573,197.1,197.05,0.03]
["bitfinex","SOLUSD",1755916264306,0.67,197.09,197.05,0.03]
["bitfinex","SOLUSD",1755916264617,14.54813573,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916264969,15.21813573,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916265495,0.67,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916266082,15.21813573,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916266704,0.67,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916267018,15.21813573,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755916267379,15.21813573,197.06,197.03,0.03]
["bitfinex","SOLUSD",1755916267380,13.59559401,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755916267587,14.54813573,197.04,197.01,0.03]
["bitfinex","SOLUSD",1755916267792,57.34813573,197.03,196.99,0.03]
["bitfinex","SOLUSD",1755916267992,14.54813573,197.02,196.99,0.03]
["bitfinex","SOLUSD",1755916268293,15.21813573,197.02,196.99,0.03]
["bitfinex","SOLUSD",1755916268600,15.21813573,197.01,196.99,0.03]
["bitfinex","SOLUSD",1755916269129,15.21813573,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755916269277,28.81372974,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755916270434,0.67,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755916270718,42.74,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755916271151,42.74,197.0,196.99,14.57813573]
["bitfinex","SOLUSD",1755916271514,42.74,197.0,196.99,0.17216157]
["bitfinex","SOLUSD",1755916271734,42.74,197.0,196.99,14.86245887]
["bitfinex","SOLUSD",1755916271946,42.74,197.0,196.99,15.56245887]
["bitfinex","SOLUSD",1755916272314,42.74,197.0,196.99,1.01432314]
["bitfinex","SOLUSD",1755916272516,42.74,197.0,196.99,14.86245887]
["bitfinex","SOLUSD",1755916273412,42.74,197.0,196.99,1.01432314]
["bitfinex","SOLUSD",1755916273612,42.74,197.0,196.99,14.86245887]
["bitfinex","SOLUSD",1755916273834,42.74,197.0,196.99,14.57813573]
["bitfinex","SOLUSD",1755916274034,42.74,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755916274548,43.41,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755916276562,57.95813573,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755916276750,43.41,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755916276950,57.95813573,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755916278267,43.41,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755916278570,57.95813573,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755916279150,76.62987187,197.0,196.97,0.03]
["bitfinex","SOLUSD",1755916279384,40.54813573,196.98,196.96,0.03]
["bitfinex","SOLUSD",1755916279696,14.54813573,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916279997,15.21813573,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916281050,0.67,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916281456,42.66,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916282664,43.33,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916282860,42.66,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916283962,43.33,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916284162,57.87813573,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916284567,43.33,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916288492,57.87813573,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916289295,43.33,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916289703,57.87813573,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916291788,71.47372974,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916292719,76.550645,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916293116,71.47372974,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916294720,86.550645,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916295233,86.83496814,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916295715,67.20991715,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916295919,72.28683241,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755916297712,78.88,196.89,196.83,0.72]
["bitfinex","SOLUSD",1755916297916,255.62,196.88,196.83,0.72]
["bitfinex","SOLUSD",1755916298104,78.88,196.87,196.83,0.72]
["bitfinex","SOLUSD",1755916298304,42.34,196.86,196.84,0.72]
["bitfinex","SOLUSD",1755916299318,42.34,196.86,196.81,14.54813573]
["bitfinex","SOLUSD",1755916299629,42.34,196.86,196.84,0.72]
["bitfinex","SOLUSD",1755916299830,78.88,196.87,196.85,15.26813573]
["bitfinex","SOLUSD",1755916300012,42.28,196.86,196.85,14.54813573]
["bitfinex","SOLUSD",1755916300715,42.28,196.86,196.85,15.26813573]
["bitfinex","SOLUSD",1755916300921,42.3,196.86,196.85,15.26813573]
["bitfinex","SOLUSD",1755916301125,42.3,196.86,196.85,15.55245887]
["bitfinex","SOLUSD",1755916301328,42.3,196.86,196.85,15.26813573]
["bitfinex","SOLUSD",1755916302206,42.3,196.86,196.85,0.72]
["bitfinex","SOLUSD",1755916302409,42.3,196.86,196.85,15.26813573]
["bitfinex","SOLUSD",1755916302914,42.3,196.86,196.85,0.72]
["bitfinex","SOLUSD",1755916303102,42.3,196.86,196.85,15.26813573]
["bitfinex","SOLUSD",1755916304115,42.3,196.86,196.85,0.72]
["bitfinex","SOLUSD",1755916304323,42.3,196.86,196.83,0.72]
["bitfinex","SOLUSD",1755916304638,42.3,196.86,196.84,15.26813573]
["bitfinex","SOLUSD",1755916304835,42.3,196.86,196.85,0.72]
["bitfinex","SOLUSD",1755916305346,42.3,196.86,196.83,0.72]
["bitfinex","SOLUSD",1755916305648,42.3,196.86,196.84,0.72]
["bitfinex","SOLUSD",1755916305809,42.3,196.86,196.84,15.26813573]
["bitfinex","SOLUSD",1755916306008,42.3,196.86,196.81,0.72]
["bitfinex","SOLUSD",1755916306411,78.88,196.85,196.81,0.72]
["bitfinex","SOLUSD",1755916306631,78.88,196.85,196.79,0.1]
["bitfinex","SOLUSD",1755916306632,9.3083988,196.82,196.79,0.1]
["bitfinex","SOLUSD",1755916306842,51.5283988,196.81,196.79,0.1]
["bitfinex","SOLUSD",1755916307010,42.22,196.81,196.79,0.82]
["bitfinex","SOLUSD",1755916307213,42.22,196.81,196.8,0.72]
["bitfinex","SOLUSD",1755916307441,42.22,196.81,196.8,10.0283988]
["bitfinex","SOLUSD",1755916307625,42.22,196.81,196.8,0.72]
["bitfinex","SOLUSD",1755916308229,42.22,196.81,196.79,0.1]
["bitfinex","SOLUSD",1755916308418,42.16,196.8,196.79,0.1]
["bitfinex","SOLUSD",1755916311716,42.86,196.8,196.79,0.1]
["bitfinex","SOLUSD",1755916311919,42.16,196.8,196.79,0.1]
["bitfinex","SOLUSD",1755916312859,42.86,196.8,196.79,0.1]
["bitfinex","SOLUSD",1755916313070,57.46656099,196.8,196.69,0.72]
["bitfinex","SOLUSD",1755916313264,14.60656099,196.76,196.69,0.72]
["bitfinex","SOLUSD",1755916313456,42.06,196.75,196.69,15.32656099]
["bitfinex","SOLUSD",1755916314033,0.7,196.74,196.65,0.72]
["bitfinex","SOLUSD",1755916314234,0.7,196.74,196.5,24.50649882]
["bitfinex","SOLUSD",1755916314235,0.7,196.74,196.63,0.72]
["bitfinex","SOLUSD",1755916314449,14.60656099,196.72,196.63,0.72]
["bitfinex","SOLUSD",1755916314656,0.7,196.71,196.63,0.72]
["bitfinex","SOLUSD",1755916314841,42.04,196.7,196.63,0.72]
["bitfinex","SOLUSD",1755916315039,42.04,196.7,196.64,14.60656099]
["bitfinex","SOLUSD",1755916315235,42.04,196.7,196.63,0.72]
["bitfinex","SOLUSD",1755916315454,0.7,196.69,196.6,0.72]
["bitfinex","SOLUSD",1755916315628,0.7,196.69,196.62,14.60656099]
["bitfinex","SOLUSD",1755916316152,0.7,196.69,196.61,0.72]
["bitfinex","SOLUSD",1755916316353,0.7,196.71,196.63,14.60656099]
["bitfinex","SOLUSD",1755916316653,0.7,196.71,196.64,0.72]
["bitfinex","SOLUSD",1755916316839,42.02,196.7,196.64,15.32656099]
["bitfinex","SOLUSD",1755916317034,0.7,196.69,196.61,0.72]
["bitfinex","SOLUSD",1755916317235,0.7,196.69,196.59,26.1]
["bitfinex","SOLUSD",1755916317236,0.7,196.69,196.59,0.1]
["bitfinex","SOLUSD",1755916317859,0.7,196.69,196.59,0.76]
["bitfinex","SOLUSD",1755916318059,0.7,196.69,196.62,14.60656099]
["bitfinex","SOLUSD",1755916318230,0.7,196.69,196.61,0.66]
["bitfinex","SOLUSD",1755916318554,0.7,196.69,196.59,0.76]
["bitfinex","SOLUSD",1755916318852,26.0,196.67,196.59,0.1]
["bitfinex","SOLUSD",1755916319152,14.60656099,196.64,196.59,0.1]
["bitfinex","SOLUSD",1755916319342,42.02,196.63,196.59,0.1]
["bitfinex","SOLUSD",1755916319542,57.29656099,196.63,196.59,0.1]
["bitfinex","SOLUSD",1755916319852,0.67,196.62,196.59,0.1]
["bitfinex","SOLUSD",1755916320025,14.60656099,196.6,196.59,0.1]
["bitfinex","SOLUSD",1755916320229,0.67,196.63,196.59,0.1]
["bitfinex","SOLUSD",1755916320453,42.71,196.6,196.59,0.1]
["bitfinex","SOLUSD",1755916320660,0.67,196.6,196.59,0.1]
["bitfinex","SOLUSD",1755916320829,42.71,196.6,196.59,0.1]
["bitfinex","SOLUSD",1755916321328,42.04,196.6,196.59,0.1]
["bitfinex","SOLUSD",1755916321537,15.27656099,196.63,196.59,0.1]
["bitfinex","SOLUSD",1755916321738,26.0,196.65,196.59,0.1]
["bitfinex","SOLUSD",1755916321739,0.67,196.6,196.59,0.1]
["bitfinex","SOLUSD",1755916322240,15.27656099,196.6,196.59,0.1]
["bitfinex","SOLUSD",1755916323244,42.08,196.62,196.59,0.1]
["bitfinex","SOLUSD",1755916323440,15.27656099,196.63,196.59,0.1]
["bitfinex","SOLUSD",1755916323641,42.71,196.62,196.56,14.60656099]
["bitfinex","SOLUSD",1755916323943,57.31656099,196.62,196.55,14.60656099]
["bitfinex","SOLUSD",1755916324536,57.31656099,196.62,196.54,0.26]
["bitfinex","SOLUSD",1755916324737,42.04,196.61,196.55,14.60656099]
["bitfinex","SOLUSD",1755916325165,0.67,196.6,196.5,0.28432314]
["bitfinex","SOLUSD",1755916325346,0.67,196.6,196.55,14.60656099]
["bitfinex","SOLUSD",1755916326168,0.67,196.6,196.52,0.66]
["bitfinex","SOLUSD",1755916326379,42.04,196.61,196.53,0.66]
["bitfinex","SOLUSD",1755916326665,0.67,196.6,196.5,0.94432314]
["bitfinex","SOLUSD",1755916326962,0.67,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916327682,42.04,196.61,196.59,0.03]
["bitfinex","SOLUSD",1755916328048,42.71,196.61,196.59,0.03]
["bitfinex","SOLUSD",1755916328477,42.04,196.61,196.59,0.03]
["bitfinex","SOLUSD",1755916330857,0.67,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916332488,10.00232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916333149,0.67,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916333456,10.00232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916333781,0.67,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916333987,42.61,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916334283,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916335988,42.61,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916336275,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916336978,42.61,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916337161,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916337980,41.94,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916338160,42.61,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916338685,41.94,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916338860,42.61,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916339190,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916340087,42.61,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916340260,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916340457,10.00232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916340662,42.61,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916340874,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916341079,42.61,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916341391,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916341556,51.27232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916342081,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916343201,42.61,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916343407,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916344067,10.00232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916344384,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916344682,42.61,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916344889,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916345976,42.61,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916346498,51.94232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916346997,9.33232784,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755916347196,41.94,196.6,196.43,0.28432314]
["bitfinex","SOLUSD",1755916347410,9.33232784,196.58,196.52,0.69]
["bitfinex","SOLUSD",1755916347590,42.5,196.57,196.52,0.69]
["bitfinex","SOLUSD",1755916347771,51.83232784,196.57,196.52,0.69]
["bitfinex","SOLUSD",1755916347973,43.22,196.57,196.52,0.69]
["bitfinex","SOLUSD",1755916348171,42.5,196.57,196.5,0.03]
["bitfinex","SOLUSD",1755916348371,42.5,196.57,196.5,0.72]
["bitfinex","SOLUSD",1755916348372,9.33232784,196.56,196.5,0.72]
["bitfinex","SOLUSD",1755916348601,42.5,196.57,196.5,0.72]
["bitfinex","SOLUSD",1755916348797,0.72,196.56,196.5,0.03]
["bitfinex","SOLUSD",1755916349202,0.72,196.55,196.5,0.03]
["bitfinex","SOLUSD",1755916349369,43.02,196.54,196.5,0.03]
["bitfinex","SOLUSD",1755916349683,0.72,196.53,196.5,0.03]
["bitfinex","SOLUSD",1755916349865,43.24,196.52,196.5,0.03]
["bitfinex","SOLUSD",1755916350070,43.96,196.52,196.5,0.03]
["bitfinex","SOLUSD",1755916350471,43.24,196.52,196.5,0.03]
["bitfinex","SOLUSD",1755916351467,0.72,196.58,196.51,0.69]
["bitfinex","SOLUSD",1755916351777,0.72,196.58,196.5,0.03]
["bitfinex","SOLUSD",1755916351778,44.38,196.57,196.5,0.03]
["bitfinex","SOLUSD",1755916351982,0.72,196.56,196.5,0.03]
["bitfinex","SOLUSD",1755916352692,26.0,196.53,196.39,0.69]
["bitfinex","SOLUSD",1755916352897,26.0,196.53,196.42,9.33232784]
["bitfinex","SOLUSD",1755916352898,0.72,196.52,196.42,9.33232784]
["bitfinex","SOLUSD",1755916353095,26.0,196.53,196.43,0.69]
["bitfinex","SOLUSD",1755916353096,45.72,196.51,196.43,0.69]
["bitfinex","SOLUSD",1755916353278,45.94,196.5,196.43,0.69]
["bitfinex","SOLUSD",1755916353465,45.94,196.5,196.44,0.69]
["bitfinex","SOLUSD",1755916353869,45.94,196.5,196.42,14.42775558]
["bitfinex","SOLUSD",1755916354175,45.94,196.5,196.43,0.69]
["bitfinex","SOLUSD",1755916354572,45.94,196.5,196.43,0.83216157]
["bitfinex","SOLUSD",1755916354985,0.72,196.56,196.43,0.83216157]
["bitfinex","SOLUSD",1755916355316,0.72,196.61,196.52,9.33232784]
["bitfinex","SOLUSD",1755916355597,50.25559401,196.65,196.42,26.0]
["bitfinex","SOLUSD",1755916355598,0.72,196.63,196.53,0.69]
["bitfinex","SOLUSD",1755916355903,46.62,196.62,196.53,26.69]
["bitfinex","SOLUSD",1755916356199,46.62,196.62,196.31,25.49915821]
["bitfinex","SOLUSD",1755916356200,9.33232784,196.56,196.48,0.28432314]
["bitfinex","SOLUSD",1755916356366,46.64,196.55,196.46,0.69]
["bitfinex","SOLUSD",1755916356571,46.64,196.55,196.48,0.69]
["bitfinex","SOLUSD",1755916357395,46.64,196.55,196.49,9.33232784]
["bitfinex","SOLUSD",1755916357892,10.05232784,196.54,196.46,0.69]
["bitfinex","SOLUSD",1755916358095,0.72,196.53,196.44,0.69]
["bitfinex","SOLUSD",1755916358295,0.72,196.53,196.48,9.33232784]
["bitfinex","SOLUSD",1755916358495,47.36,196.55,196.48,10.02232784]
["bitfinex","SOLUSD",1755916358683,47.36,196.55,196.49,9.33232784]
["bitfinex","SOLUSD",1755916359369,47.36,196.55,196.48,0.69]
["bitfinex","SOLUSD",1755916359681,9.33232784,196.53,196.46,9.33232784]
["bitfinex","SOLUSD",1755916359873,0.72,196.53,196.46,0.69]
["bitfinex","SOLUSD",1755916360073,46.64,196.55,196.42,39.59559401]
["bitfinex","SOLUSD",1755916360275,0.72,196.55,196.48,9.33232784]
["bitfinex","SOLUSD",1755916360490,47.04,196.54,196.5,9.33232784]
["bitfinex","SOLUSD",1755916360687,47.04,196.54,196.47,0.69]
["bitfinex","SOLUSD",1755916361039,10.05232784,196.56,196.47,0.69]
["bitfinex","SOLUSD",1755916361192,0.06,196.64,196.52,9.33232784]
["bitfinex","SOLUSD",1755916361369,0.72,196.62,196.54,9.33232784]
["bitfinex","SOLUSD",1755916361575,0.06,196.55,196.53,13.59559401]
["bitfinex","SOLUSD",1755916361806,0.06,196.55,196.54,0.69]
["bitfinex","SOLUSD",1755916361991,0.06,196.55,196.51,13.59559401]
["bitfinex","SOLUSD",1755916362197,0.06,196.55,196.5,0.69]
["bitfinex","SOLUSD",1755916362377,0.72,196.54,196.5,9.33232784]
["bitfinex","SOLUSD",1755916362583,0.72,196.53,196.48,9.33232784]
["bitfinex","SOLUSD",1755916362895,47.1,196.52,196.49,0.69]
["bitfinex","SOLUSD",1755916363089,47.1,196.52,196.51,9.33232784]
["bitfinex","SOLUSD",1755916363292,47.1,196.52,196.47,0.69]
["bitfinex","SOLUSD",1755916363491,47.1,196.52,196.48,9.33232784]
["bitfinex","SOLUSD",1755916363999,0.72,196.51,196.45,0.03]
["bitfinex","SOLUSD",1755916364391,47.1,196.52,196.47,9.33232784]
["bitfinex","SOLUSD",1755916364704,47.82,196.52,196.47,9.33232784]
["bitfinex","SOLUSD",1755916365087,0.72,196.51,196.45,13.62559401]
["bitfinex","SOLUSD",1755916365285,0.72,196.51,196.45,0.03]
["bitfinex","SOLUSD",1755916365514,10.05232784,196.51,196.45,0.03]
["bitfinex","SOLUSD",1755916365722,0.72,196.53,196.46,9.33232784]
["bitfinex","SOLUSD",1755916365922,47.2,196.52,196.47,9.33232784]
["bitfinex","SOLUSD",1755916366112,0.72,196.51,196.45,0.03]
["bitfinex","SOLUSD",1755916366596,0.72,196.51,196.45,14.68325829]
["bitfinex","SOLUSD",1755916366801,0.72,196.51,196.45,0.03]
["bitfinex","SOLUSD",1755916367524,0.72,196.51,196.46,14.65325829]
["bitfinex","SOLUSD",1755916367703,0.72,196.5,196.45,0.03]
["bitfinex","SOLUSD",1755916368217,0.72,196.49,196.45,0.03]
["bitfinex","SOLUSD",1755916368407,0.72,196.49,196.44,13.68325829]
["bitfinex","SOLUSD",1755916368602,0.72,196.48,196.39,13.59559401]
["bitfinex","SOLUSD",1755916368807,14.65325829,196.47,196.38,13.59559401]
["bitfinex","SOLUSD",1755916369002,0.72,196.46,196.38,13.59559401]
["bitfinex","SOLUSD",1755916369310,47.6,196.45,196.4,14.65325829]
["bitfinex","SOLUSD",1755916369513,47.6,196.45,196.4,15.34325829]
["bitfinex","SOLUSD",1755916369714,48.32,196.45,196.41,14.65325829]
["bitfinex","SOLUSD",1755916369918,48.32,196.45,196.42,0.69]
["bitfinex","SOLUSD",1755916369919,47.58,196.45,196.42,0.69]
["bitfinex","SOLUSD",1755916370233,47.58,196.45,196.4,0.97432314]
["bitfinex","SOLUSD",1755916370537,47.58,196.45,196.44,14.65325829]
["bitfinex","SOLUSD",1755916371007,47.58,196.45,196.42,0.69]
["bitfinex","SOLUSD",1755916371199,47.58,196.45,196.43,0.69]
["bitfinex","SOLUSD",1755916371524,47.58,196.45,196.4,0.69]
["bitfinex","SOLUSD",1755916371736,47.58,196.45,196.44,14.65325829]
["bitfinex","SOLUSD",1755916372311,48.32,196.45,196.44,0.69]
["bitfinex","SOLUSD",1755916372506,48.32,196.45,196.42,0.69]
["bitfinex","SOLUSD",1755916372707,48.32,196.45,196.4,0.28432314]
["bitfinex","SOLUSD",1755916372903,48.32,196.45,196.44,14.65325829]
["bitfinex","SOLUSD",1755916373312,48.32,196.45,196.39,0.69]
["bitfinex","SOLUSD",1755916373522,0.72,196.44,196.41,14.65325829]
["bitfinex","SOLUSD",1755916373726,0.72,196.44,196.37,13.59559401]
["bitfinex","SOLUSD",1755916373727,48.32,196.45,196.37,14.28559401]
["bitfinex","SOLUSD",1755916373905,48.32,196.45,196.44,14.65325829]
["bitfinex","SOLUSD",1755916374427,48.46,196.45,196.44,14.65325829]
["bitfinex","SOLUSD",1755916375014,48.46,196.45,196.42,0.69]
["bitfinex","SOLUSD",1755916375216,48.46,196.45,196.41,0.28432314]
["bitfinex","SOLUSD",1755916375409,48.46,196.45,196.44,14.65325829]
["bitfinex","SOLUSD",1755916376120,48.42,196.49,196.44,0.69]
["bitfinex","SOLUSD",1755916376433,0.72,196.48,196.41,0.28432314]
["bitfinex","SOLUSD",1755916376721,49.14,196.49,196.46,14.65325829]
["bitfinex","SOLUSD",1755916376936,49.14,196.49,196.47,14.65325829]
["bitfinex","SOLUSD",1755916377110,0.78,196.55,196.47,0.69]
["bitfinex","SOLUSD",1755916377306,48.44,196.51,196.44,14.59991715]
["bitfinex","SOLUSD",1755916377505,49.13,196.51,196.44,0.28432314]
["bitfinex","SOLUSD",1755916377708,49.13,196.51,196.48,14.65325829]
["bitfinex","SOLUSD",1755916377925,0.69,196.5,196.44,0.28432314]
["bitfinex","SOLUSD",1755916378130,0.69,196.5,196.48,14.65325829]
["bitfinex","SOLUSD",1755916378638,0.69,196.5,196.49,14.65325829]
["bitfinex","SOLUSD",1755916378931,48.44,196.51,196.49,14.65325829]
["bitfinex","SOLUSD",1755916379228,0.69,196.5,196.37,0.72]
["bitfinex","SOLUSD",1755916379537,0.69,196.5,196.44,0.03]
["bitfinex","SOLUSD",1755916380121,0.69,196.5,196.44,14.68325829]
["bitfinex","SOLUSD",1755916380431,0.69,196.5,196.44,0.03]
["bitfinex","SOLUSD",1755916380807,0.69,196.5,196.45,14.65325829]
["bitfinex","SOLUSD",1755916381130,48.48,196.49,196.44,14.68325829]
["bitfinex","SOLUSD",1755916381330,0.69,196.48,196.45,14.65325829]
["bitfinex","SOLUSD",1755916381538,0.06,196.53,196.47,14.65325829]
["bitfinex","SOLUSD",1755916381539,0.75,196.53,196.47,14.65325829]
["bitfinex","SOLUSD",1755916381825,0.75,196.53,196.44,0.03]
["bitfinex","SOLUSD",1755916381826,48.58,196.52,196.44,0.03]
["bitfinex","SOLUSD",1755916382017,0.69,196.51,196.47,14.65325829]
["bitfinex","SOLUSD",1755916382219,48.58,196.52,196.44,0.03]
["bitfinex","SOLUSD",1755916382220,79.57,196.5,196.44,0.03]
["bitfinex","SOLUSD",1755916382422,79.57,196.5,196.46,14.65325829]
["bitfinex","SOLUSD",1755916382720,78.88,196.5,196.48,14.65325829]
["bitfinex","SOLUSD",1755916382925,48.7,196.49,196.48,14.65325829]
["bitfinex","SOLUSD",1755916383227,48.7,196.49,196.47,14.65325829]
["bitfinex","SOLUSD",1755916383432,0.69,196.48,196.44,0.03]
["bitfinex","SOLUSD",1755916383605,0.69,196.48,196.45,14.65325829]
["bitfinex","SOLUSD",1755916383804,0.69,196.47,196.44,14.68325829]
["bitfinex","SOLUSD",1755916384099,0.69,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755916385200,0.69,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755916385938,49.39,196.49,196.44,0.03]
["bitfinex","SOLUSD",1755916386310,0.69,196.48,196.44,0.03]
["bitfinex","SOLUSD",1755916386612,0.06,196.53,196.46,14.65325829]
["bitfinex","SOLUSD",1755916386824,49.19,196.52,196.46,14.65325829]
["bitfinex","SOLUSD",1755916387132,0.69,196.51,196.45,14.65325829]
["bitfinex","SOLUSD",1755916387308,0.69,196.51,196.46,14.65325829]
["bitfinex","SOLUSD",1755916387513,0.06,196.53,196.49,14.65325829]
["bitfinex","SOLUSD",1755916387706,48.5,196.52,196.49,14.65325829]
["bitfinex","SOLUSD",1755916387910,48.5,196.52,196.46,0.72]
["bitfinex","SOLUSD",1755916388340,0.06,196.53,196.51,9.33626438]
["bitfinex","SOLUSD",1755916388548,0.06,196.53,196.52,9.33626438]
["bitfinex","SOLUSD",1755916388860,0.06,196.53,196.48,0.72]
["bitfinex","SOLUSD",1755916388861,48.46,196.52,196.49,9.33626438]
["bitfinex","SOLUSD",1755916389008,0.69,196.51,196.44,0.03]
["bitfinex","SOLUSD",1755916389208,0.69,196.51,196.46,9.33626438]
["bitfinex","SOLUSD",1755916389433,0.06,196.53,196.46,0.72]
["bitfinex","SOLUSD",1755916389624,48.5,196.5,196.48,9.33626438]
["bitfinex","SOLUSD",1755916390440,0.69,196.49,196.44,9.36626438]
["bitfinex","SOLUSD",1755916390640,0.69,196.48,196.44,0.03]
["bitfinex","SOLUSD",1755916391142,0.69,196.47,196.44,0.03]
["bitfinex","SOLUSD",1755916391342,0.69,196.47,196.44,9.36626438]
["bitfinex","SOLUSD",1755916391518,0.69,196.47,196.44,0.03]
["bitfinex","SOLUSD",1755916391723,0.69,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755916392326,0.69,196.48,196.44,9.36626438]
["bitfinex","SOLUSD",1755916392528,0.69,196.48,196.44,0.03]
["bitfinex","SOLUSD",1755916392829,49.11,196.47,196.44,0.03]
["bitfinex","SOLUSD",1755916393033,49.11,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755916393234,48.42,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755916393619,49.11,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755916393839,48.42,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755916394047,0.69,196.51,196.44,0.03]
["bitfinex","SOLUSD",1755916394235,0.69,196.49,196.46,9.34167274]
["bitfinex","SOLUSD",1755916394445,48.4,196.5,196.46,9.34167274]
["bitfinex","SOLUSD",1755916394749,0.69,196.49,196.44,0.03]
["bitfinex","SOLUSD",1755916394956,0.69,196.49,196.46,9.34167274]
["bitfinex","SOLUSD",1755916395139,48.4,196.5,196.44,0.03]
["bitfinex","SOLUSD",1755916395348,0.69,196.48,196.44,9.37167274]
["bitfinex","SOLUSD",1755916395839,48.4,196.5,196.46,9.34167274]
["bitfinex","SOLUSD",1755916396033,0.69,196.49,196.46,9.34167274]
["bitfinex","SOLUSD",1755916396349,0.69,196.49,196.44,0.03]
["bitfinex","SOLUSD",1755916396753,48.34,196.48,196.44,0.75]
["bitfinex","SOLUSD",1755916397062,48.34,196.48,196.46,9.34167274]
["bitfinex","SOLUSD",1755916397268,49.03,196.48,196.45,9.34167274]
["bitfinex","SOLUSD",1755916397432,48.34,196.48,196.44,0.03]
["bitfinex","SOLUSD",1755916397633,48.34,196.48,196.46,9.34167274]
["bitfinex","SOLUSD",1755916398039,48.34,196.48,196.44,0.03]
["bitfinex","SOLUSD",1755916398040,0.69,196.47,196.44,0.03]
["bitfinex","SOLUSD",1755916398245,48.34,196.48,196.45,9.34167274]
["bitfinex","SOLUSD",1755916398466,0.06,196.5,196.47,9.34167274]
["bitfinex","SOLUSD",1755916398634,48.28,196.49,196.44,0.03]
["bitfinex","SOLUSD",1755916398835,48.28,196.49,196.48,9.34167274]
["bitfinex","SOLUSD",1755916399348,48.97,196.49,196.46,9.34167274]
["bitfinex","SOLUSD",1755916399556,0.69,196.48,196.46,9.34167274]
["bitfinex","SOLUSD",1755916399736,48.28,196.49,196.46,9.34167274]
["bitfinex","SOLUSD",1755916399936,48.97,196.49,196.46,9.34167274]
["bitfinex","SOLUSD",1755916400157,48.97,196.49,196.44,0.03]
["bitfinex","SOLUSD",1755916400361,0.69,196.48,196.44,0.03]
["bitfinex","SOLUSD",1755916400858,48.89,196.47,196.44,0.03]
["bitfinex","SOLUSD",1755916401084,48.18,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755916401438,48.87,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755916401758,48.18,196.46,196.44,9.37167274]
["bitfinex","SOLUSD",1755916402062,48.18,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755916402227,0.69,196.49,196.45,9.34167274]
["bitfinex","SOLUSD",1755916402445,48.18,196.48,196.45,9.34167274]
["bitfinex","SOLUSD",1755916402681,48.34,196.47,196.44,0.03]
["bitfinex","SOLUSD",1755916402950,48.34,196.47,196.44,9.37167274]
["bitfinex","SOLUSD",1755916402951,49.03,196.47,196.44,9.37167274]
["bitfinex","SOLUSD",1755916403257,0.69,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755916403667,0.69,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755916403948,48.34,196.47,196.44,0.03]
["bitfinex","SOLUSD",1755916404359,0.69,196.46,196.44,0.03]
["bitfinex","SOLUSD",1755916404767,0.69,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755916405182,48.97,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755916406461,55.97876945,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755916410753,0.69,196.45,196.44,0.03]
["bitfinex","SOLUSD",1755916410954,55.65876945,196.45,196.32,0.65]
["bitfinex","SOLUSD",1755916411182,7.00876945,196.41,196.31,0.65]
["bitfinex","SOLUSD",1755916411354,48.64,196.4,196.36,7.00876945]
["bitfinex","SOLUSD",1755916411560,48.64,196.39,196.36,7.00876945]
["bitfinex","SOLUSD",1755916411767,26.0,196.46,196.38,7.00876945]
["bitfinex","SOLUSD",1755916412075,0.7,196.42,196.38,7.00876945]
["bitfinex","SOLUSD",1755916412380,0.7,196.41,196.38,7.00876945]
["bitfinex","SOLUSD",1755916412582,0.7,196.43,196.38,7.00876945]
["bitfinex","SOLUSD",1755916412880,0.7,196.46,196.39,0.65]
["bitfinex","SOLUSD",1755916413085,47.88,196.45,196.4,7.00876945]
["bitfinex","SOLUSD",1755916413278,0.7,196.44,196.36,0.65]
["bitfinex","SOLUSD",1755916413601,0.7,196.44,196.32,13.59559401]
["bitfinex","SOLUSD",1755916413787,0.7,196.44,196.39,7.00876945]
["bitfinex","SOLUSD",1755916413985,7.70876945,196.44,196.37,7.00876945]
["bitfinex","SOLUSD",1755916414185,0.7,196.43,196.29,13.59559401]
["bitfinex","SOLUSD",1755916414488,78.88,196.42,196.37,7.00876945]
["bitfinex","SOLUSD",1755916414780,79.58,196.41,196.37,7.00876945]
["bitfinex","SOLUSD",1755916414990,47.84,196.4,196.29,13.59559401]
["bitfinex","SOLUSD",1755916415155,48.54,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755916415359,0.7,196.39,196.37,7.03876945]
["bitfinex","SOLUSD",1755916415559,47.84,196.4,196.38,7.00876945]
["bitfinex","SOLUSD",1755916415865,48.54,196.4,196.38,7.00876945]
["bitfinex","SOLUSD",1755916416482,0.7,196.39,196.37,0.03]
["bitfinex","SOLUSD",1755916416674,47.76,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916416877,47.76,196.38,196.37,7.03876945]
["bitfinex","SOLUSD",1755916417265,0.7,196.42,196.37,7.03876945]
["bitfinex","SOLUSD",1755916417472,47.76,196.41,196.37,0.03]
["bitfinex","SOLUSD",1755916417766,0.7,196.42,196.4,7.00876945]
["bitfinex","SOLUSD",1755916417978,47.74,196.41,196.37,0.03]
["bitfinex","SOLUSD",1755916418183,47.74,196.41,196.39,7.00876945]
["bitfinex","SOLUSD",1755916418764,47.74,196.41,196.37,0.03]
["bitfinex","SOLUSD",1755916418980,0.7,196.4,196.38,7.00876945]
["bitfinex","SOLUSD",1755916419206,0.7,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755916419362,0.7,196.4,196.38,7.00876945]
["bitfinex","SOLUSD",1755916420266,0.7,196.39,196.37,0.03]
["bitfinex","SOLUSD",1755916420468,0.7,196.39,196.37,7.03876945]
["bitfinex","SOLUSD",1755916421076,47.74,196.41,196.37,7.03876945]
["bitfinex","SOLUSD",1755916421277,0.7,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916421596,0.7,196.38,196.37,7.03876945]
["bitfinex","SOLUSD",1755916422390,0.7,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916424879,48.22,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916426597,0.7,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916426963,48.12,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916429775,0.7,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916429992,48.1,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916432194,47.22,196.38,196.37,7.03876945]
["bitfinex","SOLUSD",1755916432364,0.7,196.44,196.37,7.03876945]
["bitfinex","SOLUSD",1755916432565,0.7,196.44,196.4,7.00876945]
["bitfinex","SOLUSD",1755916432872,126.04,196.43,196.38,0.16]
["bitfinex","SOLUSD",1755916433194,126.04,196.43,196.37,0.03]
["bitfinex","SOLUSD",1755916433195,47.18,196.42,196.39,0.16]
["bitfinex","SOLUSD",1755916433370,47.18,196.42,196.41,7.00876945]
["bitfinex","SOLUSD",1755916433566,47.16,196.42,196.41,7.00876945]
["bitfinex","SOLUSD",1755916433764,47.16,196.42,196.37,0.03]
["bitfinex","SOLUSD",1755916434071,0.7,196.41,196.39,7.00876945]
["bitfinex","SOLUSD",1755916434402,79.58,196.4,196.38,7.00876945]
["bitfinex","SOLUSD",1755916434577,78.88,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755916434895,78.88,196.4,196.39,7.00876945]
["bitfinex","SOLUSD",1755916435096,78.88,196.4,196.3,13.62559401]
["bitfinex","SOLUSD",1755916435097,25.26,196.39,196.2,1.0]
["bitfinex","SOLUSD",1755916435312,25.26,196.39,196.3,7.00876945]
["bitfinex","SOLUSD",1755916435313,47.9,196.38,196.3,7.00876945]
["bitfinex","SOLUSD",1755916435465,47.94,196.37,196.3,7.00876945]
["bitfinex","SOLUSD",1755916435665,47.22,196.36,196.3,7.00876945]
["bitfinex","SOLUSD",1755916436008,0.7,196.37,196.31,7.00876945]
["bitfinex","SOLUSD",1755916436172,0.7,196.37,196.28,0.22]
["bitfinex","SOLUSD",1755916436173,47.2,196.36,196.35,7.00876945]
["bitfinex","SOLUSD",1755916436684,47.2,196.36,196.3,0.22]
["bitfinex","SOLUSD",1755916436879,0.7,196.4,196.3,0.22]
["bitfinex","SOLUSD",1755916436880,47.2,196.35,196.3,0.22]
["bitfinex","SOLUSD",1755916437076,0.7,196.4,196.34,7.00876945]
["bitfinex","SOLUSD",1755916437290,47.22,196.39,196.36,7.00876945]
["bitfinex","SOLUSD",1755916437488,47.22,196.39,196.31,0.22]
["bitfinex","SOLUSD",1755916437695,47.9,196.39,196.36,7.00876945]
["bitfinex","SOLUSD",1755916437994,0.68,196.38,196.31,0.22]
["bitfinex","SOLUSD",1755916438195,0.68,196.38,196.35,7.00876945]
["bitfinex","SOLUSD",1755916438378,0.68,196.4,196.29,0.36216157]
["bitfinex","SOLUSD",1755916438576,47.14,196.39,196.35,7.00876945]
["bitfinex","SOLUSD",1755916438776,0.68,196.38,196.35,7.00876945]
["bitfinex","SOLUSD",1755916438997,0.68,196.38,196.36,7.00876945]
["bitfinex","SOLUSD",1755916439574,0.68,196.38,196.29,14.09991715]
["bitfinex","SOLUSD",1755916439978,0.68,196.38,196.32,7.00876945]
["bitfinex","SOLUSD",1755916440199,47.14,196.39,196.34,7.00876945]
["bitfinex","SOLUSD",1755916440388,47.14,196.39,196.3,13.81559401]
["bitfinex","SOLUSD",1755916440589,47.82,196.39,196.35,7.00876945]
["bitfinex","SOLUSD",1755916440789,47.76,196.38,196.3,0.22]
["bitfinex","SOLUSD",1755916440987,125.96,196.37,196.28,0.03]
["bitfinex","SOLUSD",1755916441206,126.64,196.37,196.3,7.00876945]
["bitfinex","SOLUSD",1755916441406,7.00876945,196.35,196.28,0.03]
["bitfinex","SOLUSD",1755916441616,213.96,196.36,196.28,0.03]
["bitfinex","SOLUSD",1755916441814,0.68,196.35,196.31,7.00876945]
["bitfinex","SOLUSD",1755916441976,47.02,196.34,196.31,7.00876945]
["bitfinex","SOLUSD",1755916442183,47.7,196.34,196.32,7.00876945]
["bitfinex","SOLUSD",1755916442512,47.7,196.34,196.28,0.03]
["bitfinex","SOLUSD",1755916442686,47.7,196.34,196.31,7.00876945]
["bitfinex","SOLUSD",1755916443096,47.7,196.34,196.3,7.00876945]
["bitfinex","SOLUSD",1755916443679,79.56,196.33,196.28,0.03]
["bitfinex","SOLUSD",1755916443995,7.00876945,196.32,196.28,0.03]
["bitfinex","SOLUSD",1755916444198,7.00876945,196.3,196.28,0.03]
["bitfinex","SOLUSD",1755916444378,53.88876945,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755916444576,54.58876945,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755916444782,0.68,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755916444981,46.88,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755916445790,47.56,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755916446513,46.88,196.29,196.28,7.03876945]
["bitfinex","SOLUSD",1755916446822,46.88,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755916447195,46.88,196.29,196.28,7.03876945]
["bitfinex","SOLUSD",1755916447913,0.68,196.34,196.28,7.03876945]
["bitfinex","SOLUSD",1755916448088,46.82,196.33,196.28,7.03876945]
["bitfinex","SOLUSD",1755916448296,47.5,196.33,196.28,7.03876945]
["bitfinex","SOLUSD",1755916448487,0.68,196.32,196.28,0.03]
["bitfinex","SOLUSD",1755916448693,7.68876945,196.32,196.28,0.03]
["bitfinex","SOLUSD",1755916448900,0.68,196.31,196.28,0.03]
["bitfinex","SOLUSD",1755916449101,7.68876945,196.31,196.28,0.03]
["bitfinex","SOLUSD",1755916449404,0.68,196.3,196.28,0.03]
["bitfinex","SOLUSD",1755916449714,46.8,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755916449891,47.48,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755916450687,54.48876945,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755916450883,47.48,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755916451083,47.48,196.29,196.2,1.14216157]
["bitfinex","SOLUSD",1755916451084,47.48,196.29,196.2,1.0]
["bitfinex","SOLUSD",1755916451312,7.00876945,196.25,196.2,1.0]
["bitfinex","SOLUSD",1755916451504,46.72,196.24,196.2,1.0]
["bitfinex","SOLUSD",1755916452197,47.4,196.24,196.2,1.0]
["bitfinex","SOLUSD",1755916452606,47.4,196.24,196.17,0.25]
["bitfinex","SOLUSD",1755916452817,7.00876945,196.23,196.16,7.00876945]
["bitfinex","SOLUSD",1755916453205,47.4,196.24,196.17,7.00876945]
["bitfinex","SOLUSD",1755916453206,54.40876945,196.24,196.17,7.00876945]
["bitfinex","SOLUSD",1755916453515,54.40876945,196.24,196.15,0.25]
["bitfinex","SOLUSD",1755916453516,54.40876945,196.24,196.18,7.00876945]
["bitfinex","SOLUSD",1755916453997,54.40876945,196.24,196.17,7.00876945]
["bitfinex","SOLUSD",1755916454197,46.72,196.24,196.16,0.25]
["bitfinex","SOLUSD",1755916454430,7.00876945,196.23,196.16,0.25]
["bitfinex","SOLUSD",1755916455101,0.68,196.22,196.16,7.00876945]
["bitfinex","SOLUSD",1755916455301,7.68876945,196.22,196.15,0.28432314]
["bitfinex","SOLUSD",1755916455504,7.68876945,196.22,196.16,7.00876945]
["bitfinex","SOLUSD",1755916456104,0.68,196.22,196.16,7.00876945]
["bitfinex","SOLUSD",1755916456502,7.00876945,196.23,196.17,7.00876945]
["bitfinex","SOLUSD",1755916456923,47.4,196.24,196.18,7.00876945]
["bitfinex","SOLUSD",1755916457794,54.40876945,196.24,196.18,7.00876945]
["bitfinex","SOLUSD",1755916458198,54.40876945,196.24,196.16,0.25]
["bitfinex","SOLUSD",1755916458417,7.00876945,196.23,196.16,0.25]
["bitfinex","SOLUSD",1755916458638,47.4,196.24,196.17,7.00876945]
["bitfinex","SOLUSD",1755916458934,7.00876945,196.23,196.17,7.00876945]
["bitfinex","SOLUSD",1755916459116,47.4,196.24,196.18,7.00876945]
["bitfinex","SOLUSD",1755916459316,54.40876945,196.24,196.18,7.00876945]
["bitfinex","SOLUSD",1755916459500,7.68876945,196.23,196.15,0.28432314]
["bitfinex","SOLUSD",1755916459701,7.68876945,196.23,196.16,7.00876945]
["bitfinex","SOLUSD",1755916459901,7.68876945,196.23,196.15,0.28432314]
["bitfinex","SOLUSD",1755916460238,78.88,196.22,196.17,7.00876945]
["bitfinex","SOLUSD",1755916460410,7.00876945,196.23,196.15,0.28432314]
["bitfinex","SOLUSD",1755916460614,7.00876945,196.23,196.15,0.53432314]
["bitfinex","SOLUSD",1755916460813,0.68,196.22,196.16,7.00876945]
["bitfinex","SOLUSD",1755916461006,0.68,196.22,196.15,0.53432314]
["bitfinex","SOLUSD",1755916461211,0.68,196.22,196.16,7.00876945]
["bitfinex","SOLUSD",1755916461412,7.00876945,196.21,196.15,0.28432314]
["bitfinex","SOLUSD",1755916461617,7.00876945,196.21,196.15,7.29309259]
["bitfinex","SOLUSD",1755916461908,7.00876945,196.21,196.15,0.28432314]
["bitfinex","SOLUSD",1755916462314,7.68876945,196.22,196.16,7.00876945]
["bitfinex","SOLUSD",1755916463416,7.00876945,196.21,196.15,0.28432314]
["bitfinex","SOLUSD",1755916463625,7.00876945,196.21,196.15,7.29309259]
["bitfinex","SOLUSD",1755916464146,0.68,196.22,196.17,7.00876945]
["bitfinex","SOLUSD",1755916464312,7.68876945,196.22,196.16,7.00876945]
["bitfinex","SOLUSD",1755916465136,7.00876945,196.22,196.16,7.00876945]
["bitfinex","SOLUSD",1755916465327,0.68,196.21,196.15,0.28432314]
["bitfinex","SOLUSD",1755916465643,7.68876945,196.21,196.15,7.29309259]
["bitfinex","SOLUSD",1755916466011,7.68876945,196.21,196.15,0.28432314]
["bitfinex","SOLUSD",1755916466209,78.88,196.2,196.15,7.32309259]
["bitfinex","SOLUSD",1755916466433,79.56,196.2,196.15,0.31432314]
["bitfinex","SOLUSD",1755916466735,79.56,196.2,196.15,7.32309259]
["bitfinex","SOLUSD",1755916467504,79.56,196.2,196.15,0.31432314]
["bitfinex","SOLUSD",1755916467710,79.56,196.2,196.15,7.32309259]
["bitfinex","SOLUSD",1755916468126,46.81,196.19,196.15,0.31432314]
["bitfinex","SOLUSD",1755916468934,46.81,196.19,196.15,0.03]
["bitfinex","SOLUSD",1755916469141,46.1,196.19,196.15,0.56432314]
["bitfinex","SOLUSD",1755916469547,46.1,196.19,196.15,0.31432314]
["bitfinex","SOLUSD",1755916470054,46.81,196.19,196.15,7.32309259]
["bitfinex","SOLUSD",1755916470215,46.81,196.19,196.15,0.31432314]
["bitfinex","SOLUSD",1755916470608,46.81,196.19,196.15,7.32309259]
["bitfinex","SOLUSD",1755916472225,0.71,196.18,196.15,0.31432314]
["bitfinex","SOLUSD",1755916472550,0.71,196.17,196.15,0.31432314]
["bitfinex","SOLUSD",1755916472717,46.81,196.19,196.15,0.31432314]
["bitfinex","SOLUSD",1755916473226,46.1,196.19,196.15,0.31432314]
["bitfinex","SOLUSD",1755916473436,0.71,196.18,196.15,0.31432314]
["bitfinex","SOLUSD",1755916473647,0.71,196.18,196.15,7.32309259]
["bitfinex","SOLUSD",1755916474432,0.71,196.18,196.15,0.31432314]
["bitfinex","SOLUSD",1755916475006,0.71,196.18,196.15,0.03]
["bitfinex","SOLUSD",1755916475315,0.71,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755916475511,7.71876945,196.17,196.15,0.03]
["bitfinex","SOLUSD",1755916475711,0.71,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755916477457,7.71876945,196.16,196.08,13.87991715]
["bitfinex","SOLUSD",1755916477665,7.71876945,196.16,196.0,234.1]
["bitfinex","SOLUSD",1755916477666,7.00876945,196.12,196.04,0.28]
["bitfinex","SOLUSD",1755916477845,53.08876945,196.11,196.05,7.00876945]
["bitfinex","SOLUSD",1755916478156,53.08876945,196.11,196.04,0.28]
["bitfinex","SOLUSD",1755916478347,53.08876945,196.11,196.05,13.59559401]
["bitfinex","SOLUSD",1755916478348,46.08,196.11,196.05,13.59559401]
["bitfinex","SOLUSD",1755916478538,46.79,196.11,196.05,13.59559401]
["bitfinex","SOLUSD",1755916478858,46.79,196.11,196.06,7.00876945]
["bitfinex","SOLUSD",1755916479078,0.71,196.1,196.06,7.00876945]
["bitfinex","SOLUSD",1755916479233,46.08,196.11,196.02,0.28]
["bitfinex","SOLUSD",1755916479565,7.00876945,196.08,196.0,20.0]
["bitfinex","SOLUSD",1755916479752,125.71,196.07,196.0,20.0]
["bitfinex","SOLUSD",1755916480064,0.71,196.06,196.0,20.0]
["bitfinex","SOLUSD",1755916480448,0.71,196.06,196.01,7.00876945]
["bitfinex","SOLUSD",1755916480647,0.71,196.05,196.01,7.00876945]
["bitfinex","SOLUSD",1755916480963,0.71,196.04,196.0,20.0]
["bitfinex","SOLUSD",1755916481262,46.83,196.03,196.0,20.0]
["bitfinex","SOLUSD",1755916481471,46.1,196.02,196.0,20.0]
["bitfinex","SOLUSD",1755916482133,46.1,196.02,196.01,0.14216157]
["bitfinex","SOLUSD",1755916482751,46.1,196.02,196.01,0.28432314]
["bitfinex","SOLUSD",1755916483371,46.81,196.02,196.01,0.28432314]
["bitfinex","SOLUSD",1755916485666,46.81,196.02,196.0,20.0]
["bitfinex","SOLUSD",1755916485667,46.81,196.02,196.0,27.00876945]
["bitfinex","SOLUSD",1755916485867,46.1,196.02,196.0,20.0]
["bitfinex","SOLUSD",1755916486567,0.71,196.01,196.0,20.0]
["bitfinex","SOLUSD",1755916487165,46.97,196.01,196.0,20.0]
["bitfinex","SOLUSD",1755916487344,0.71,196.01,196.0,20.0]
["bitfinex","SOLUSD",1755916487545,46.95,196.01,196.0,20.0]
["bitfinex","SOLUSD",1755916489673,46.16,196.01,196.0,20.0]
["bitfinex","SOLUSD",1755916489962,46.16,196.01,196.0,20.28432314]
["bitfinex","SOLUSD",1755916490161,46.16,196.01,196.0,27.29309259]
["bitfinex","SOLUSD",1755916490465,46.16,196.01,196.0,20.28432314]
["bitfinex","SOLUSD",1755916490964,46.87,196.01,196.0,20.28432314]
["bitfinex","SOLUSD",1755916491353,46.16,196.01,196.0,27.29309259]
["bitfinex","SOLUSD",1755916491746,0.71,196.01,196.0,20.0]
["bitfinex","SOLUSD",1755916491945,46.18,196.01,196.0,20.0]
["bitfinex","SOLUSD",1755916492478,46.89,196.01,196.0,20.0]
["bitfinex","SOLUSD",1755916496174,53.89876945,196.01,196.0,19.28]
["bitfinex","SOLUSD",1755916496678,7.71876945,196.01,196.0,19.28]
["bitfinex","SOLUSD",1755916496864,53.81876945,196.01,196.0,19.28]
["bitfinex","SOLUSD",1755916497269,15.322148,196.02,195.98,0.03]
["bitfinex","SOLUSD",1755916497479,7.00876945,195.99,195.98,0.03]
["bitfinex","SOLUSD",1755916497680,0.62,196.0,195.98,0.03]
["bitfinex","SOLUSD",1755916497988,7.62876945,195.99,195.98,0.03]
["bitfinex","SOLUSD",1755916498569,53.80876945,195.99,195.98,0.03]
["bitfinex","SOLUSD",1755916499156,46.8,195.99,195.98,0.03]
["bitfinex","SOLUSD",1755916499358,53.80876945,195.99,195.98,0.03]
["bitfinex","SOLUSD",1755916499987,47.04,195.99,195.98,0.03]
["bitfinex","SOLUSD",1755916500293,79.0,196.0,195.98,0.03]
["bitfinex","SOLUSD",1755916500488,46.44,195.99,195.98,0.03]
["bitfinex","SOLUSD",1755916501178,46.46,195.99,195.98,0.03]
["bitfinex","SOLUSD",1755916501369,15.322148,196.04,195.98,7.70876945]
["bitfinex","SOLUSD",1755916501568,46.46,196.03,195.99,0.67]
["bitfinex","SOLUSD",1755916501790,46.46,196.03,195.98,0.03]
["bitfinex","SOLUSD",1755916501791,7.00876945,196.02,195.98,0.03]
["bitfinex","SOLUSD",1755916502098,46.46,196.03,196.0,0.67]
["bitfinex","SOLUSD",1755916502274,53.46876945,196.03,195.99,0.67]
["bitfinex","SOLUSD",1755916502469,7.00876945,196.02,195.98,0.03]
["bitfinex","SOLUSD",1755916502675,47.08,196.03,195.98,0.03]
["bitfinex","SOLUSD",1755916502884,53.46876945,196.03,195.98,0.03]
["bitfinex","SOLUSD",1755916503083,47.08,196.03,195.98,0.03]
["bitfinex","SOLUSD",1755916503498,7.00876945,196.02,195.98,0.03]
["bitfinex","SOLUSD",1755916503793,0.62,196.02,195.98,0.03]
["bitfinex","SOLUSD",1755916503993,0.62,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916504194,53.46876945,196.0,195.98,0.03]
["bitfinex","SOLUSD",1755916505001,0.62,196.07,195.99,0.67]
["bitfinex","SOLUSD",1755916505195,47.14,196.06,195.98,0.7]
["bitfinex","SOLUSD",1755916505398,7.00876945,196.02,195.98,0.7]
["bitfinex","SOLUSD",1755916505692,46.54,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916505873,53.54876945,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916506075,46.54,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916506974,7.00876945,196.0,195.98,0.03]
["bitfinex","SOLUSD",1755916507497,46.54,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916507977,53.54876945,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916508573,46.54,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916508791,2.662848,196.06,195.99,7.67876945]
["bitfinex","SOLUSD",1755916508992,46.66,196.05,195.99,0.67]
["bitfinex","SOLUSD",1755916509297,46.66,196.05,196.01,7.00876945]
["bitfinex","SOLUSD",1755916509500,46.66,196.05,196.01,7.67876945]
["bitfinex","SOLUSD",1755916509676,46.66,196.05,196.01,0.67]
["bitfinex","SOLUSD",1755916510097,0.62,196.04,195.98,7.03876945]
["bitfinex","SOLUSD",1755916510286,53.66876945,196.05,195.98,7.03876945]
["bitfinex","SOLUSD",1755916510678,0.62,196.04,195.98,0.03]
["bitfinex","SOLUSD",1755916510995,0.62,196.04,195.98,7.03876945]
["bitfinex","SOLUSD",1755916511181,7.00876945,196.02,195.98,0.03]
["bitfinex","SOLUSD",1755916511385,46.7,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916511977,15.323714,196.06,195.98,0.03]
["bitfinex","SOLUSD",1755916512178,7.00876945,196.06,195.99,7.67876945]
["bitfinex","SOLUSD",1755916512372,46.66,196.05,195.99,0.67]
["bitfinex","SOLUSD",1755916512682,46.66,196.05,196.0,7.00876945]
["bitfinex","SOLUSD",1755916512887,46.66,196.05,196.0,7.67876945]
["bitfinex","SOLUSD",1755916513484,0.62,196.09,196.03,7.00876945]
["bitfinex","SOLUSD",1755916513683,7.00876945,196.07,196.01,0.67]
["bitfinex","SOLUSD",1755916513883,7.62876945,196.07,195.98,0.03]
["bitfinex","SOLUSD",1755916514098,7.62876945,196.07,196.0,7.00876945]
["bitfinex","SOLUSD",1755916514290,0.62,196.07,196.0,7.00876945]
["bitfinex","SOLUSD",1755916514800,0.62,196.07,196.01,7.00876945]
["bitfinex","SOLUSD",1755916514997,0.62,196.07,196.0,7.00876945]
["bitfinex","SOLUSD",1755916515196,7.62876945,196.07,196.0,7.67876945]
["bitfinex","SOLUSD",1755916515374,0.62,196.07,196.0,7.67876945]
["bitfinex","SOLUSD",1755916515579,7.00876945,196.05,195.98,0.03]
["bitfinex","SOLUSD",1755916515779,7.62876945,196.06,195.99,7.00876945]
["bitfinex","SOLUSD",1755916515998,0.62,196.05,195.98,0.03]
["bitfinex","SOLUSD",1755916516199,7.00876945,196.04,195.98,0.03]
["bitfinex","SOLUSD",1755916516393,47.28,196.03,195.98,0.03]
["bitfinex","SOLUSD",1755916516798,0.62,196.02,195.98,0.03]
["bitfinex","SOLUSD",1755916517586,53.66876945,196.03,195.98,0.03]
["bitfinex","SOLUSD",1755916517879,0.62,196.04,195.98,0.7]
["bitfinex","SOLUSD",1755916518080,7.00876945,196.02,195.98,0.03]
["bitfinex","SOLUSD",1755916518285,7.62876945,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916518483,0.62,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916518782,0.62,196.0,195.98,0.03]
["bitfinex","SOLUSD",1755916518989,7.62876945,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916519285,7.00876945,196.01,195.98,0.03]
["bitfinex","SOLUSD",1755916519483,0.59,196.0,195.96,0.03]
["bitfinex","SOLUSD",1755916519825,79.0,195.99,195.96,0.03]
["bitfinex","SOLUSD",1755916520033,46.68,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755916520323,46.68,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916520601,79.0,195.99,195.96,0.03]
["bitfinex","SOLUSD",1755916520777,46.66,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916521182,47.25,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916521601,46.66,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916522201,47.25,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916522400,46.66,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916522612,47.25,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916522906,46.66,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916523084,47.25,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916523286,54.25876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916523505,47.25,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916523804,53.66876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916524400,46.66,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916524795,46.56,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916525784,46.5,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916526611,53.50876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916527108,60.51753945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916527318,53.50877,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916527489,60.51753945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916527908,7.00877,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916528094,60.37753945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916528499,53.95877,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916528828,53.36877,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916529389,53.36876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916529626,46.36,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916530116,53.38876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916530302,46.38,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916530496,53.60876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916530697,46.6,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916531104,53.60876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916531515,54.17876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916531718,54.15876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916531901,46.56,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916532401,53.56876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916532599,46.56,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916532825,54.15876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916534335,47.15,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916534692,54.15876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916536716,2.103684,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755916536897,53.48876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916537535,2.103684,195.98,195.96,0.73]
["bitfinex","SOLUSD",1755916537860,2.103684,195.98,195.97,0.7]
["bitfinex","SOLUSD",1755916538012,46.46,195.98,195.97,0.7]
["bitfinex","SOLUSD",1755916538519,46.46,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755916538910,0.06,195.98,195.97,0.7]
["bitfinex","SOLUSD",1755916539552,46.54,195.98,195.97,0.7]
["bitfinex","SOLUSD",1755916539914,53.54876945,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755916540113,46.54,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755916540312,0.06,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755916540552,0.06,195.98,195.97,0.7]
["bitfinex","SOLUSD",1755916540845,46.5,195.98,195.97,0.7]
["bitfinex","SOLUSD",1755916541018,0.06,196.0,195.97,7.70876945]
["bitfinex","SOLUSD",1755916541212,46.42,195.99,195.98,0.7]
["bitfinex","SOLUSD",1755916541610,46.42,195.99,195.96,0.03]
["bitfinex","SOLUSD",1755916541810,46.42,195.99,195.97,0.7]
["bitfinex","SOLUSD",1755916542034,46.42,195.99,195.96,0.03]
["bitfinex","SOLUSD",1755916542409,47.07,195.99,195.96,0.03]
["bitfinex","SOLUSD",1755916542843,7.00876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916543043,46.38,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916543508,54.03876945,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916544137,59.14159131,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916545510,52.13282186,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916545738,59.14159131,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755916546311,59.14159131,195.97,195.83,0.7]
["bitfinex","SOLUSD",1755916546312,26.0,195.93,195.83,0.7]
["bitfinex","SOLUSD",1755916546510,46.26,195.92,195.83,0.7]
["bitfinex","SOLUSD",1755916546756,7.00876945,195.88,195.83,0.7]
["bitfinex","SOLUSD",1755916547049,46.28,195.87,195.84,7.70876945]
["bitfinex","SOLUSD",1755916547248,46.26,195.86,195.85,0.7]
["bitfinex","SOLUSD",1755916547553,46.24,195.86,195.85,0.7]
["bitfinex","SOLUSD",1755916549231,0.65,195.97,195.85,7.70876945]
["bitfinex","SOLUSD",1755916549521,7.008769,195.94,195.86,0.7]
["bitfinex","SOLUSD",1755916549711,7.008769,195.94,195.86,7.70876945]
["bitfinex","SOLUSD",1755916549712,46.22,195.93,195.86,7.70876945]
["bitfinex","SOLUSD",1755916549912,7.00876945,195.9,195.84,7.00876945]
["bitfinex","SOLUSD",1755916550131,46.2,195.89,195.84,0.7]
["bitfinex","SOLUSD",1755916550340,53.20876945,195.89,195.85,0.7]
["bitfinex","SOLUSD",1755916550513,46.2,195.89,195.85,0.7]
["bitfinex","SOLUSD",1755916550838,53.20876945,195.89,195.85,0.7]
["bitfinex","SOLUSD",1755916551737,53.20876945,195.89,195.83,7.70876945]
["bitfinex","SOLUSD",1755916552036,7.00876945,195.88,195.83,7.70876945]
["bitfinex","SOLUSD",1755916552242,53.208769,195.89,195.84,0.7]
["bitfinex","SOLUSD",1755916552541,53.208769,195.89,195.85,0.73]
["bitfinex","SOLUSD",1755916552753,46.14,195.88,195.85,0.73]
["bitfinex","SOLUSD",1755916553134,79.0,195.95,195.85,0.73]
["bitfinex","SOLUSD",1755916553135,46.08,195.87,195.86,0.7]
["bitfinex","SOLUSD",1755916553324,46.08,195.87,195.85,0.03]
["bitfinex","SOLUSD",1755916553945,46.08,195.87,195.85,0.73]
["bitfinex","SOLUSD",1755916554154,14.29945467,196.05,195.86,7.70876945]
["bitfinex","SOLUSD",1755916554155,0.65,195.96,195.86,7.70876945]
["bitfinex","SOLUSD",1755916554339,46.06,195.95,195.88,7.00876945]
["bitfinex","SOLUSD",1755916554528,2.044415,195.92,195.9,7.00876945]
["bitfinex","SOLUSD",1755916554749,46.12,195.91,195.9,0.7]
["bitfinex","SOLUSD",1755916555539,46.16,195.91,195.9,0.7]
["bitfinex","SOLUSD",1755916556053,0.06,195.97,195.9,7.70876945]
["bitfinex","SOLUSD",1755916556280,0.06,195.97,195.95,7.00876945]
["bitfinex","SOLUSD",1755916556463,46.22,195.96,195.95,7.00876945]
["bitfinex","SOLUSD",1755916556765,46.22,195.96,195.87,0.28432314]
["bitfinex","SOLUSD",1755916556929,46.22,195.96,195.95,7.00876945]
["bitfinex","SOLUSD",1755916557126,0.06,195.97,195.95,7.70876945]
["bitfinex","SOLUSD",1755916557332,0.06,195.97,195.9,0.28432314]
["bitfinex","SOLUSD",1755916557333,0.06,196.0,195.96,7.69876945]
["bitfinex","SOLUSD",1755916557555,0.06,196.0,195.92,26.0]
["bitfinex","SOLUSD",1755916557556,2.043266,196.07,195.99,7.00876945]
["bitfinex","SOLUSD",1755916557846,0.06,196.11,195.95,26.0]
["bitfinex","SOLUSD",1755916557847,46.36,196.06,196.05,7.00876945]
["bitfinex","SOLUSD",1755916558058,0.06,196.11,196.05,7.69876945]
["bitfinex","SOLUSD",1755916558239,0.06,196.11,196.08,7.00876945]
["bitfinex","SOLUSD",1755916558442,46.38,196.09,196.08,7.69876945]
["bitfinex","SOLUSD",1755916558739,46.38,196.09,196.0,7.29309259]
["bitfinex","SOLUSD",1755916558740,46.38,196.09,196.05,0.69]
["bitfinex","SOLUSD",1755916558948,46.38,196.09,196.01,0.28432314]
["bitfinex","SOLUSD",1755916559144,46.38,196.09,196.01,0.97432314]
["bitfinex","SOLUSD",1755916559342,46.38,196.09,196.01,7.69876945]
["bitfinex","SOLUSD",1755916559563,46.38,196.09,195.96,13.59559401]
["bitfinex","SOLUSD",1755916559564,0.06,196.09,196.02,0.69]
["bitfinex","SOLUSD",1755916559858,47.08,196.08,196.0,0.69]
["bitfinex","SOLUSD",1755916560032,7.00876945,196.03,195.96,0.69]
["bitfinex","SOLUSD",1755916560232,47.16,196.02,195.94,7.00876945]
["bitfinex","SOLUSD",1755916560562,0.7,196.06,195.95,0.69]
["bitfinex","SOLUSD",1755916560741,46.5,196.05,195.98,7.00876945]
["bitfinex","SOLUSD",1755916560935,0.7,196.04,195.95,0.69]
["bitfinex","SOLUSD",1755916561356,7.00876945,196.01,195.92,0.69]
["bitfinex","SOLUSD",1755916561559,47.36,196.0,195.89,0.69]
["bitfinex","SOLUSD",1755916561736,0.7,195.99,195.9,7.00876945]
["bitfinex","SOLUSD",1755916562052,7.00876945,195.97,195.89,0.69]
["bitfinex","SOLUSD",1755916562265,5.10148455,196.03,195.94,7.00876945]
["bitfinex","SOLUSD",1755916562266,0.7,196.03,195.94,7.00876945]
["bitfinex","SOLUSD",1755916562430,5.10020522,196.08,195.99,7.00876945]
["bitfinex","SOLUSD",1755916562431,46.66,196.02,195.99,7.00876945]
["bitfinex","SOLUSD",1755916562630,46.68,196.01,195.98,7.00876945]
["bitfinex","SOLUSD",1755916562833,46.68,196.01,195.99,7.69876945]
["bitfinex","SOLUSD",1755916563258,46.68,196.01,195.98,7.00876945]
["bitfinex","SOLUSD",1755916563453,47.38,196.01,195.94,0.14216157]
["bitfinex","SOLUSD",1755916563657,47.38,196.01,195.9,13.59559401]
["bitfinex","SOLUSD",1755916563658,0.7,196.0,195.9,0.69]
["bitfinex","SOLUSD",1755916563941,7.00876945,195.99,195.9,0.69]
["bitfinex","SOLUSD",1755916564147,7.70876945,195.98,195.92,7.00876945]
["bitfinex","SOLUSD",1755916564359,0.7,195.98,195.93,10.7351698]
["bitfinex","SOLUSD",1755916564670,46.66,195.97,195.95,10.7351698]
["bitfinex","SOLUSD",1755916565037,0.7,196.02,195.96,11.4251698]
["bitfinex","SOLUSD",1755916565268,57.4351698,196.01,195.92,0.69]
["bitfinex","SOLUSD",1755916565444,10.7351698,195.98,195.89,0.03]
["bitfinex","SOLUSD",1755916565643,0.7,196.0,195.91,10.7351698]
["bitfinex","SOLUSD",1755916565644,10.7351698,195.97,195.91,10.7351698]
["bitfinex","SOLUSD",1755916565968,10.7351698,195.95,195.89,10.7651698]
["bitfinex","SOLUSD",1755916566146,26.0,196.03,195.89,0.03]
["bitfinex","SOLUSD",1755916566147,57.3951698,195.94,195.89,0.03]
["bitfinex","SOLUSD",1755916566339,57.3951698,195.93,195.89,0.03]
["bitfinex","SOLUSD",1755916566542,0.7,195.92,195.89,0.03]
["bitfinex","SOLUSD",1755916566741,46.66,195.93,195.89,0.03]
["bitfinex","SOLUSD",1755916567053,0.7,195.92,195.89,0.03]
["bitfinex","SOLUSD",1755916567472,46.66,195.93,195.89,10.7651698]
["bitfinex","SOLUSD",1755916567642,46.66,195.93,195.9,10.7351698]
["bitfinex","SOLUSD",1755916567843,46.66,195.93,195.91,10.7351698]
["bitfinex","SOLUSD",1755916568182,46.66,195.93,195.89,0.03]
["bitfinex","SOLUSD",1755916568183,47.36,195.93,195.89,0.03]
["bitfinex","SOLUSD",1755916568360,47.36,195.93,195.89,10.7651698]
["bitfinex","SOLUSD",1755916568564,0.7,195.92,195.89,0.03]
["bitfinex","SOLUSD",1755916568872,11.4351698,195.92,195.89,0.03]
["bitfinex","SOLUSD",1755916569085,46.66,195.93,195.89,0.03]
["bitfinex","SOLUSD",1755916569251,0.7,195.91,195.89,0.03]
["bitfinex","SOLUSD",1755916569846,0.7,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755916570275,11.4351698,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755916570450,0.7,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755916571081,11.4351698,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755916571302,0.7,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755916572066,10.7351698,195.93,195.89,0.03]
["bitfinex","SOLUSD",1755916572261,0.7,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755916572779,57.2951698,195.92,195.89,0.03]
["bitfinex","SOLUSD",1755916572948,46.56,195.92,195.89,0.03]
["bitfinex","SOLUSD",1755916573264,0.7,195.91,195.89,0.03]
["bitfinex","SOLUSD",1755916574257,0.7,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755916576576,10.765169,195.92,195.89,0.03]
["bitfinex","SOLUSD",1755916576779,46.34,195.91,195.89,0.03]
["bitfinex","SOLUSD",1755916576985,0.7,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755916577476,46.34,195.91,195.89,0.03]
["bitfinex","SOLUSD",1755916577856,0.7,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755916579455,26.0,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755916579874,11.4351698,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755916580789,0.7,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755916580968,11.4351698,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755916584299,0.7,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755916584481,78.94,195.85,195.82,10.7351698]
["bitfinex","SOLUSD",1755916584793,125.0,195.84,195.83,0.69]
["bitfinex","SOLUSD",1755916585302,124.96,195.84,195.83,0.69]
["bitfinex","SOLUSD",1755916586372,124.96,195.84,195.73,13.87991715]
["bitfinex","SOLUSD",1755916586578,78.94,195.83,195.81,9.40353619]
["bitfinex","SOLUSD",1755916586892,46.02,195.84,195.82,9.40353619]
["bitfinex","SOLUSD",1755916587568,46.02,195.84,195.81,9.40353619]
["bitfinex","SOLUSD",1755916588301,46.74,195.84,195.73,13.87991715]
["bitfinex","SOLUSD",1755916588599,79.0,195.82,195.73,13.87991715]
["bitfinex","SOLUSD",1755916588763,45.88,195.81,195.74,0.72]
["bitfinex","SOLUSD",1755916588967,45.88,195.81,195.8,9.40353619]
["bitfinex","SOLUSD",1755916589195,45.88,195.81,195.8,10.12353619]
["bitfinex","SOLUSD",1755916589495,45.88,195.81,195.8,0.72]
["bitfinex","SOLUSD",1755916589700,45.88,195.81,195.8,10.12353619]
["bitfinex","SOLUSD",1755916590199,45.88,195.81,195.8,0.72]
["bitfinex","SOLUSD",1755916590406,134.4,195.87,195.8,10.12353619]
["bitfinex","SOLUSD",1755916590702,124.8,195.86,195.84,9.40353619]
["bitfinex","SOLUSD",1755916590878,79.0,195.85,195.79,0.72]
["bitfinex","SOLUSD",1755916591078,79.0,195.85,195.83,9.40353619]
["bitfinex","SOLUSD",1755916591274,79.0,195.84,195.79,0.72]
["bitfinex","SOLUSD",1755916591519,124.78,195.83,195.79,0.72]
["bitfinex","SOLUSD",1755916591680,45.78,195.82,195.79,0.72]
["bitfinex","SOLUSD",1755916591887,45.78,195.82,195.8,0.72]
["bitfinex","SOLUSD",1755916592195,45.78,195.82,195.81,0.72]
["bitfinex","SOLUSD",1755916592705,45.78,195.82,195.81,10.12353619]
["bitfinex","SOLUSD",1755916593390,13.879917,195.91,195.82,0.28432314]
["bitfinex","SOLUSD",1755916593631,13.879917,195.91,195.9,9.40353619]
["bitfinex","SOLUSD",1755916593784,45.74,195.91,195.9,9.40353619]
["bitfinex","SOLUSD",1755916593981,0.72,195.94,195.9,9.40353619]
["bitfinex","SOLUSD",1755916594181,0.72,195.97,195.93,9.40353619]
["bitfinex","SOLUSD",1755916594388,45.74,195.96,195.93,9.40353619]
["bitfinex","SOLUSD",1755916594626,45.72,195.95,195.9,0.72]
["bitfinex","SOLUSD",1755916594914,45.72,195.95,195.93,9.40353619]
["bitfinex","SOLUSD",1755916595120,45.72,195.95,195.92,9.40353619]
["bitfinex","SOLUSD",1755916595121,0.72,195.94,195.92,9.40353619]
["bitfinex","SOLUSD",1755916595420,45.78,195.95,195.93,9.40353619]
["bitfinex","SOLUSD",1755916596326,45.78,195.95,195.91,0.72]
["bitfinex","SOLUSD",1755916596495,0.06,195.95,195.89,0.72]
["bitfinex","SOLUSD",1755916596694,45.66,195.94,195.89,0.72]
["bitfinex","SOLUSD",1755916596895,0.72,195.93,195.85,0.86216157]
["bitfinex","SOLUSD",1755916597118,0.72,195.93,195.88,14.31014429]
["bitfinex","SOLUSD",1755916597414,0.72,195.93,195.9,14.31014429]
["bitfinex","SOLUSD",1755916597619,45.6,195.92,195.9,14.31014429]
["bitfinex","SOLUSD",1755916597832,45.6,195.92,195.89,14.31014429]
["bitfinex","SOLUSD",1755916597988,46.32,195.92,195.89,14.31014429]
["bitfinex","SOLUSD",1755916598318,0.72,195.91,195.86,0.72]
["bitfinex","SOLUSD",1755916598492,45.6,195.92,195.88,14.31014429]
["bitfinex","SOLUSD",1755916598697,0.72,195.9,195.87,14.31014429]
["bitfinex","SOLUSD",1755916598900,45.58,195.89,195.87,14.31014429]
["bitfinex","SOLUSD",1755916599097,45.58,195.89,195.82,0.72]
["bitfinex","SOLUSD",1755916599098,0.72,195.88,195.82,0.72]
["bitfinex","SOLUSD",1755916599305,15.03014429,195.88,195.8,14.310144]
["bitfinex","SOLUSD",1755916599491,15.03014429,195.88,195.79,0.72]
["bitfinex","SOLUSD",1755916599492,0.72,195.87,195.82,14.31014429]
["bitfinex","SOLUSD",1755916599693,46.28,195.86,195.79,0.72]
["bitfinex","SOLUSD",1755916599891,46.28,195.86,195.82,14.31014429]
["bitfinex","SOLUSD",1755916600127,0.72,195.85,195.79,0.72]
["bitfinex","SOLUSD",1755916600292,0.72,195.85,195.81,14.31014429]
["bitfinex","SOLUSD",1755916600610,45.56,195.86,195.82,14.31014429]
["bitfinex","SOLUSD",1755916600799,45.56,195.86,195.83,14.31014429]
["bitfinex","SOLUSD",1755916601120,46.28,195.86,195.82,14.31014429]
["bitfinex","SOLUSD",1755916601330,45.56,195.86,195.82,14.31014429]
["bitfinex","SOLUSD",1755916601504,46.28,195.86,195.83,14.31014429]
["bitfinex","SOLUSD",1755916601698,46.28,195.86,195.84,14.31014429]
["bitfinex","SOLUSD",1755916601899,79.0,195.85,195.83,14.31014429]
["bitfinex","SOLUSD",1755916602102,79.0,195.85,195.84,14.31014429]
["bitfinex","SOLUSD",1755916602303,79.0,195.85,195.84,15.03014429]
["bitfinex","SOLUSD",1755916602635,79.0,195.85,195.84,0.72]
["bitfinex","SOLUSD",1755916602819,45.68,195.85,195.84,15.03014429]
["bitfinex","SOLUSD",1755916602985,45.68,195.86,195.84,15.03014429]
["bitfinex","SOLUSD",1755916603320,45.7,195.88,195.86,0.28432314]
["bitfinex","SOLUSD",1755916603622,45.7,195.87,195.86,0.28432314]
["bitfinex","SOLUSD",1755916603988,45.68,195.89,195.86,0.28432314]
["bitfinex","SOLUSD",1755916604221,45.68,195.89,195.87,13.59559401]
["bitfinex","SOLUSD",1755916604423,45.68,195.89,195.88,0.72]
["bitfinex","SOLUSD",1755916604622,45.72,195.92,195.88,0.72]
["bitfinex","SOLUSD",1755916604828,45.72,195.92,195.89,0.28432314]
["bitfinex","SOLUSD",1755916605013,45.72,195.92,195.91,14.31014429]
["bitfinex","SOLUSD",1755916605222,45.72,195.92,195.91,0.72]
["bitfinex","SOLUSD",1755916605429,0.06,195.95,195.91,15.31446743]
["bitfinex","SOLUSD",1755916605586,45.7,195.94,195.92,1.00432314]
["bitfinex","SOLUSD",1755916605792,45.7,195.94,195.93,14.59446743]
["bitfinex","SOLUSD",1755916606690,45.7,195.94,195.93,14.31014429]
["bitfinex","SOLUSD",1755916607516,45.7,195.94,195.89,26.0]
["bitfinex","SOLUSD",1755916607720,0.72,195.93,195.92,14.31014429]
["bitfinex","SOLUSD",1755916607914,15.03014429,195.93,195.86,14.31014429]
["bitfinex","SOLUSD",1755916608126,79.0,195.92,195.82,0.72]
["bitfinex","SOLUSD",1755916608295,94.03014429,195.91,195.8,0.75]
["bitfinex","SOLUSD",1755916608498,45.68,195.9,195.85,14.31014429]
["bitfinex","SOLUSD",1755916608731,14.31014429,195.88,195.8,0.03]
["bitfinex","SOLUSD",1755916608899,213.4,195.87,195.8,0.03]
["bitfinex","SOLUSD",1755916609088,45.66,195.86,195.82,14.31014429]
["bitfinex","SOLUSD",1755916609291,0.72,195.85,195.82,14.31014429]
["bitfinex","SOLUSD",1755916609529,0.72,195.84,195.8,0.03]
["bitfinex","SOLUSD",1755916609705,79.0,195.83,195.82,14.31014429]
["bitfinex","SOLUSD",1755916610088,79.72,195.83,195.8,0.03]
["bitfinex","SOLUSD",1755916610294,46.4,195.82,195.81,14.31014429]
["bitfinex","SOLUSD",1755916610724,46.4,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755916610900,45.68,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755916611229,0.72,195.86,195.81,14.31014429]
["bitfinex","SOLUSD",1755916611538,0.72,195.86,195.85,14.31014429]
["bitfinex","SOLUSD",1755916611710,46.48,195.86,195.85,14.31014429]
["bitfinex","SOLUSD",1755916611915,46.48,195.86,195.8,0.03]
["bitfinex","SOLUSD",1755916612094,46.48,195.86,195.83,14.31014429]
["bitfinex","SOLUSD",1755916612294,0.72,195.85,195.8,0.03]
["bitfinex","SOLUSD",1755916612527,0.72,195.85,195.84,14.31014429]
["bitfinex","SOLUSD",1755916612725,0.72,195.85,195.83,14.31014429]
["bitfinex","SOLUSD",1755916613029,0.72,195.85,195.84,14.31014429]
["bitfinex","SOLUSD",1755916614196,0.72,195.85,195.8,0.03]
["bitfinex","SOLUSD",1755916614403,0.72,195.85,195.84,14.31014429]
["bitfinex","SOLUSD",1755916614824,0.72,195.85,195.8,0.03]
["bitfinex","SOLUSD",1755916615002,45.76,195.86,195.84,14.31014429]
["bitfinex","SOLUSD",1755916615208,45.76,195.86,195.85,14.31014429]
["bitfinex","SOLUSD",1755916615404,45.76,195.86,195.81,0.72]
["bitfinex","SOLUSD",1755916615614,45.76,195.86,195.84,14.31014429]
["bitfinex","SOLUSD",1755916615817,45.76,195.86,195.85,14.31014429]
["bitfinex","SOLUSD",1755916616224,0.72,195.91,195.85,14.31014429]
["bitfinex","SOLUSD",1755916616403,0.72,195.91,195.83,0.72]
["bitfinex","SOLUSD",1755916616404,45.58,195.9,195.88,14.31014429]
["bitfinex","SOLUSD",1755916616801,45.58,195.9,195.89,14.31014429]
["bitfinex","SOLUSD",1755916617139,45.58,195.9,195.84,14.59446743]
["bitfinex","SOLUSD",1755916617310,45.58,195.9,195.89,0.72]
["bitfinex","SOLUSD",1755916617828,45.58,195.93,195.9,0.28432314]
["bitfinex","SOLUSD",1755916618007,45.58,195.93,195.92,14.31014429]
["bitfinex","SOLUSD",1755916618404,45.58,195.93,195.92,15.03014429]
["bitfinex","SOLUSD",1755916618602,45.58,195.93,195.92,14.31014429]
["bitfinex","SOLUSD",1755916618938,45.58,195.93,195.92,15.31446743]
["bitfinex","SOLUSD",1755916620238,0.06,195.95,195.93,13.87991715]
["bitfinex","SOLUSD",1755916620531,0.06,196.0,195.97,0.28432314]
["bitfinex","SOLUSD",1755916620717,0.06,196.0,195.99,14.59446743]
["bitfinex","SOLUSD",1755916620927,0.06,196.0,195.99,28.19006144]
["bitfinex","SOLUSD",1755916621098,0.06,196.0,195.99,28.91006144]
["bitfinex","SOLUSD",1755916622995,0.06,196.0,195.99,0.28432314]
["bitfinex","SOLUSD",1755916623298,0.06,196.0,195.99,14.31014429]
["bitfinex","SOLUSD",1755916623529,0.74,196.0,195.98,14.31014429]
["bitfinex","SOLUSD",1755916623733,46.04,195.99,195.96,14.31014429]
["bitfinex","SOLUSD",1755916624037,46.04,195.99,195.97,14.31014429]
["bitfinex","SOLUSD",1755916624343,45.36,195.99,195.98,14.31014429]
["bitfinex","SOLUSD",1755916624835,46.04,195.99,195.97,14.31014429]
["bitfinex","SOLUSD",1755916625124,0.68,195.98,195.89,0.72]
["bitfinex","SOLUSD",1755916625328,0.68,195.98,195.93,14.31014429]
["bitfinex","SOLUSD",1755916625512,0.68,195.97,195.94,14.31014429]
["bitfinex","SOLUSD",1755916625717,0.68,195.96,195.87,13.59559401]
["bitfinex","SOLUSD",1755916625938,0.68,195.96,195.9,14.31014429]
["bitfinex","SOLUSD",1755916626497,14.31014429,195.94,195.88,14.34014429]
["bitfinex","SOLUSD",1755916626848,46.02,195.93,195.88,14.34014429]
["bitfinex","SOLUSD",1755916627137,0.68,195.92,195.88,14.34014429]
["bitfinex","SOLUSD",1755916627346,45.34,195.93,195.88,14.34014429]
["bitfinex","SOLUSD",1755916627518,0.68,195.91,195.88,14.34014429]
["bitfinex","SOLUSD",1755916627701,0.68,195.9,195.88,14.34014429]
["bitfinex","SOLUSD",1755916628202,0.68,195.9,195.88,0.03]
["bitfinex","SOLUSD",1755916628401,0.68,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755916629907,0.06,196.0,195.88,0.03]
["bitfinex","SOLUSD",1755916629908,0.68,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755916630107,0.06,196.0,195.89,14.31014429]
["bitfinex","SOLUSD",1755916630108,45.92,195.91,195.89,14.31014429]
["bitfinex","SOLUSD",1755916630332,45.24,195.9,195.88,14.34014429]
["bitfinex","SOLUSD",1755916630516,45.24,195.89,195.88,14.34014429]
["bitfinex","SOLUSD",1755916630828,45.92,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755916632417,45.24,195.89,195.88,14.34014429]
["bitfinex","SOLUSD",1755916632733,45.92,195.89,195.88,14.34014429]
["bitfinex","SOLUSD",1755916632934,45.92,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755916633430,60.23014429,195.89,195.8,0.03]
["bitfinex","SOLUSD",1755916633639,14.31014429,195.86,195.8,0.03]
["bitfinex","SOLUSD",1755916633934,14.31014429,195.85,195.8,0.03]
["bitfinex","SOLUSD",1755916634128,45.92,195.84,195.8,0.03]
["bitfinex","SOLUSD",1755916634331,45.92,195.84,195.8,14.34014429]
["bitfinex","SOLUSD",1755916634532,0.68,195.83,195.8,0.03]
["bitfinex","SOLUSD",1755916635343,0.68,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755916635805,0.68,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755916636944,45.82,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755916639312,45.08,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755916639521,45.76,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755916639844,45.08,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755916640336,45.76,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755916640917,0.68,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755916641132,45.7,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755916641950,60.01014429,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755916643038,45.7,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755916643339,26.0,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755916643720,26.0,195.79,195.57,0.72]
["bitfinex","SOLUSD",1755916643721,40.99014429,195.79,195.57,0.72]
["bitfinex","SOLUSD",1755916643919,26.0,195.75,195.57,0.72]
["bitfinex","SOLUSD",1755916644118,14.31014429,195.67,195.6,14.31014429]
["bitfinex","SOLUSD",1755916644443,26.0,195.75,195.61,0.72]
["bitfinex","SOLUSD",1755916644444,44.02,195.66,195.61,0.72]
["bitfinex","SOLUSD",1755916644642,45.0,195.66,195.62,0.72]
["bitfinex","SOLUSD",1755916644837,45.04,195.69,195.65,14.31014429]
["bitfinex","SOLUSD",1755916645046,45.04,195.69,195.66,14.31014429]
["bitfinex","SOLUSD",1755916645227,45.04,195.69,195.66,0.72]
["bitfinex","SOLUSD",1755916645416,45.04,195.69,195.66,15.03014429]
["bitfinex","SOLUSD",1755916645736,45.04,195.69,195.66,14.31014429]
["bitfinex","SOLUSD",1755916645944,45.04,195.69,195.68,14.31014429]
["bitfinex","SOLUSD",1755916646124,45.04,195.69,195.63,0.72]
["bitfinex","SOLUSD",1755916646324,45.04,195.69,195.68,14.31014429]
["bitfinex","SOLUSD",1755916646722,45.04,195.69,195.63,0.72]
["bitfinex","SOLUSD",1755916646923,45.04,195.69,195.67,14.31014429]
["bitfinex","SOLUSD",1755916647346,45.04,195.69,195.68,14.31014429]
["bitfinex","SOLUSD",1755916647547,45.04,195.69,195.67,14.31014429]
["bitfinex","SOLUSD",1755916647931,45.04,195.69,195.68,14.31014429]
["bitfinex","SOLUSD",1755916648938,45.04,195.69,195.63,0.72]
["bitfinex","SOLUSD",1755916649138,45.04,195.69,195.68,14.31014429]
["bitfinex","SOLUSD",1755916649545,45.69,195.69,195.63,0.72]
["bitfinex","SOLUSD",1755916649844,45.04,195.69,195.63,0.72]
["bitfinex","SOLUSD",1755916650356,45.04,195.69,195.68,14.31014429]
["bitfinex","SOLUSD",1755916650650,45.69,195.69,195.67,14.31014429]
["bitfinex","SOLUSD",1755916650938,45.69,195.69,195.68,14.31014429]
["bitfinex","SOLUSD",1755916651148,45.04,195.69,195.68,14.31014429]
["bitfinex","SOLUSD",1755916651723,45.04,195.69,195.62,0.69]
["bitfinex","SOLUSD",1755916652026,45.69,195.69,195.68,14.31014429]
["bitfinex","SOLUSD",1755916652859,45.69,195.69,195.59,0.69]
["bitfinex","SOLUSD",1755916653021,0.65,195.68,195.59,0.69]
["bitfinex","SOLUSD",1755916653229,45.04,195.69,195.67,14.31014429]
["bitfinex","SOLUSD",1755916653430,45.69,195.69,195.68,14.31014429]
["bitfinex","SOLUSD",1755916653970,45.69,195.69,195.67,14.31014429]
["bitfinex","SOLUSD",1755916654168,0.65,195.68,195.61,0.69]
["bitfinex","SOLUSD",1755916654674,0.65,195.68,195.59,0.69]
["bitfinex","SOLUSD",1755916655370,0.65,195.68,195.65,14.31014429]
["bitfinex","SOLUSD",1755916655536,0.65,195.67,195.65,14.31014429]
["bitfinex","SOLUSD",1755916655736,0.65,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916655936,0.65,195.66,195.61,0.03]
["bitfinex","SOLUSD",1755916656132,79.0,195.65,195.63,14.31014429]
["bitfinex","SOLUSD",1755916656353,123.88,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755916656570,44.88,195.63,195.61,0.03]
["bitfinex","SOLUSD",1755916656777,44.88,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755916657346,44.88,195.62,195.61,14.34014429]
["bitfinex","SOLUSD",1755916657545,44.88,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755916657751,45.53,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755916658051,45.53,195.62,195.61,14.34014429]
["bitfinex","SOLUSD",1755916658249,45.53,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755916658456,45.53,195.62,195.61,14.34014429]
["bitfinex","SOLUSD",1755916658662,45.53,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755916658842,45.53,195.62,195.61,14.34014429]
["bitfinex","SOLUSD",1755916659048,45.53,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755916659355,45.53,195.62,195.61,14.34014429]
["bitfinex","SOLUSD",1755916659769,45.53,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755916663257,0.65,195.67,195.61,14.34014429]
["bitfinex","SOLUSD",1755916663489,44.92,195.66,195.64,14.31014429]
["bitfinex","SOLUSD",1755916663668,0.65,195.65,195.61,0.03]
["bitfinex","SOLUSD",1755916664062,0.65,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755916664258,0.65,195.64,195.62,14.31014429]
["bitfinex","SOLUSD",1755916664565,44.92,195.66,195.63,14.31014429]
["bitfinex","SOLUSD",1755916664784,45.57,195.66,195.64,14.31014429]
["bitfinex","SOLUSD",1755916665582,0.65,195.65,195.61,0.03]
["bitfinex","SOLUSD",1755916665766,0.65,195.65,195.62,14.31014429]
["bitfinex","SOLUSD",1755916665967,0.65,195.64,195.62,14.31014429]
["bitfinex","SOLUSD",1755916666679,44.92,195.66,195.62,14.31014429]
["bitfinex","SOLUSD",1755916666888,0.65,195.63,195.61,0.03]
["bitfinex","SOLUSD",1755916667058,5.08633636,195.68,195.62,14.31014429]
["bitfinex","SOLUSD",1755916667059,0.65,195.65,195.62,14.31014429]
["bitfinex","SOLUSD",1755916667266,45.53,195.64,195.63,14.31014429]
["bitfinex","SOLUSD",1755916667466,45.53,195.64,195.62,14.31014429]
["bitfinex","SOLUSD",1755916667768,45.53,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755916667769,0.65,195.63,195.61,0.03]
["bitfinex","SOLUSD",1755916668279,0.65,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755916671484,2.047449,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755916671672,0.06,195.66,195.63,14.31014429]
["bitfinex","SOLUSD",1755916671879,45.53,195.65,195.61,0.03]
["bitfinex","SOLUSD",1755916672094,0.06,195.66,195.64,14.31014429]
["bitfinex","SOLUSD",1755916672282,0.06,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916672469,44.94,195.66,195.61,0.03]
["bitfinex","SOLUSD",1755916672677,44.94,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916673082,44.94,195.66,195.62,0.69]
["bitfinex","SOLUSD",1755916673387,44.94,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916674802,44.94,195.66,195.61,0.03]
["bitfinex","SOLUSD",1755916675120,44.94,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916675482,45.59,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916676206,44.94,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916676406,45.59,195.66,195.61,0.03]
["bitfinex","SOLUSD",1755916676588,45.59,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916676793,0.65,195.65,195.61,0.03]
["bitfinex","SOLUSD",1755916676995,0.65,195.65,195.64,14.31014429]
["bitfinex","SOLUSD",1755916677376,0.65,195.65,195.63,14.31014429]
["bitfinex","SOLUSD",1755916677579,44.94,195.66,195.64,14.31014429]
["bitfinex","SOLUSD",1755916678015,44.94,195.66,195.61,0.03]
["bitfinex","SOLUSD",1755916678308,0.72,195.65,195.63,14.31014429]
["bitfinex","SOLUSD",1755916678510,0.72,195.65,195.62,14.31014429]
["bitfinex","SOLUSD",1755916678708,0.72,195.65,195.61,0.03]
["bitfinex","SOLUSD",1755916679019,0.72,195.65,195.62,14.31014429]
["bitfinex","SOLUSD",1755916679314,44.94,195.66,195.62,14.31014429]
["bitfinex","SOLUSD",1755916679519,44.94,195.66,195.61,0.03]
["bitfinex","SOLUSD",1755916679520,44.94,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916680000,45.66,195.66,195.63,14.31014429]
["bitfinex","SOLUSD",1755916680199,44.94,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916680710,45.66,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916680889,44.94,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916681089,44.94,195.66,195.61,0.03]
["bitfinex","SOLUSD",1755916681305,44.94,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916681513,79.0,195.65,195.61,0.03]
["bitfinex","SOLUSD",1755916681717,79.0,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755916681899,79.0,195.63,195.62,0.7]
["bitfinex","SOLUSD",1755916682293,44.94,195.66,195.62,0.7]
["bitfinex","SOLUSD",1755916682905,44.94,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916683621,44.94,195.66,195.65,15.01014429]
["bitfinex","SOLUSD",1755916683800,44.94,195.66,195.65,18.62205403]
["bitfinex","SOLUSD",1755916684016,79.0,195.67,195.65,18.62205403]
["bitfinex","SOLUSD",1755916684213,0.06,195.71,195.66,32.2312674]
["bitfinex","SOLUSD",1755916684441,45.0,195.7,195.68,14.31014429]
["bitfinex","SOLUSD",1755916684751,45.0,195.7,195.69,4.31097882]
["bitfinex","SOLUSD",1755916685039,45.0,195.7,195.69,3.61097882]
["bitfinex","SOLUSD",1755916685415,45.0,195.7,195.53,14.310144]
["bitfinex","SOLUSD",1755916685416,45.74712907,195.7,195.62,0.7]
["bitfinex","SOLUSD",1755916685617,45.74712907,195.7,195.65,14.31014429]
["bitfinex","SOLUSD",1755916685830,0.72,195.69,195.66,3.61597711]
["bitfinex","SOLUSD",1755916686043,0.72,195.68,195.67,3.61597711]
["bitfinex","SOLUSD",1755916686546,0.72,195.68,195.61,0.03]
["bitfinex","SOLUSD",1755916686714,45.06,195.67,195.63,14.31014429]
["bitfinex","SOLUSD",1755916686918,45.06,195.67,195.64,17.92946201]
["bitfinex","SOLUSD",1755916687121,45.06,195.67,195.65,17.92946201]
["bitfinex","SOLUSD",1755916687321,45.06,195.67,195.66,17.92946201]
["bitfinex","SOLUSD",1755916687742,45.78,195.67,195.66,3.61931772]
["bitfinex","SOLUSD",1755916688043,45.78,195.67,195.61,0.03]
["bitfinex","SOLUSD",1755916688222,45.06,195.67,195.66,14.31014429]
["bitfinex","SOLUSD",1755916688548,45.06,195.67,195.66,17.93246269]
["bitfinex","SOLUSD",1755916688922,45.78,195.67,195.66,3.6223184]
["bitfinex","SOLUSD",1755916689124,45.06,195.67,195.66,3.6223184]
["bitfinex","SOLUSD",1755916689337,45.12,195.67,195.66,3.6223184]
["bitfinex","SOLUSD",1755916689840,45.84,195.67,195.66,3.6223184]
["bitfinex","SOLUSD",1755916690349,45.84,195.67,195.63,0.03]
["bitfinex","SOLUSD",1755916690520,0.72,195.66,195.63,14.34014429]
["bitfinex","SOLUSD",1755916690716,0.72,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755916691315,45.12,195.67,195.63,14.34014429]
["bitfinex","SOLUSD",1755916691536,0.72,195.66,195.63,14.34014429]
["bitfinex","SOLUSD",1755916691742,45.12,195.67,195.64,14.31014429]
["bitfinex","SOLUSD",1755916691951,45.12,195.67,195.63,0.03]
["bitfinex","SOLUSD",1755916691952,45.12,195.67,195.65,14.31014429]
["bitfinex","SOLUSD",1755916692114,45.12,195.67,195.63,0.03]
["bitfinex","SOLUSD",1755916692316,45.12,195.67,195.64,14.31014429]
["bitfinex","SOLUSD",1755916692562,45.12,195.67,195.66,14.31014429]
["bitfinex","SOLUSD",1755916692725,45.12,195.67,195.64,14.31014429]
["bitfinex","SOLUSD",1755916693049,45.84,195.67,195.64,14.31014429]
["bitfinex","SOLUSD",1755916693225,45.12,195.67,195.63,0.03]
["bitfinex","SOLUSD",1755916693417,45.12,195.67,195.64,14.31014429]
["bitfinex","SOLUSD",1755916694019,0.72,195.66,195.64,14.31014429]
["bitfinex","SOLUSD",1755916694724,0.72,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755916695042,0.72,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755916695531,59.43014429,195.67,195.63,0.03]
["bitfinex","SOLUSD",1755916695532,26.72,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916695733,0.72,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916696147,0.72,195.66,195.63,14.34014429]
["bitfinex","SOLUSD",1755916697352,45.12,195.67,195.65,14.31014429]
["bitfinex","SOLUSD",1755916697655,45.84,195.67,195.64,14.31014429]
["bitfinex","SOLUSD",1755916698017,0.72,195.66,195.63,14.34014429]
["bitfinex","SOLUSD",1755916698339,0.72,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755916698723,45.12,195.67,195.64,14.31014429]
["bitfinex","SOLUSD",1755916698922,45.12,195.67,195.64,0.7]
["bitfinex","SOLUSD",1755916699231,45.12,195.67,195.66,14.31014429]
["bitfinex","SOLUSD",1755916699434,45.2,195.67,195.66,15.01014429]
["bitfinex","SOLUSD",1755916700116,45.2,195.67,195.63,0.03]
["bitfinex","SOLUSD",1755916700321,45.2,195.67,195.66,14.31014429]
["bitfinex","SOLUSD",1755916700718,45.2,195.67,195.66,15.01014429]
["bitfinex","SOLUSD",1755916701145,45.2,195.67,195.66,14.31014429]
["bitfinex","SOLUSD",1755916701353,45.92,195.67,195.63,0.03]
["bitfinex","SOLUSD",1755916701742,45.92,195.67,195.63,14.34014429]
["bitfinex","SOLUSD",1755916701929,45.92,195.67,195.64,14.31014429]
["bitfinex","SOLUSD",1755916702130,45.2,195.67,195.65,0.7]
["bitfinex","SOLUSD",1755916702326,45.2,195.67,195.66,3.6152697]
["bitfinex","SOLUSD",1755916702532,45.2,195.67,195.65,14.31014429]
["bitfinex","SOLUSD",1755916702771,45.2,195.67,195.63,0.03]
["bitfinex","SOLUSD",1755916702953,45.2,195.67,195.64,3.61558333]
["bitfinex","SOLUSD",1755916703158,45.2,195.67,195.65,3.61558333]
["bitfinex","SOLUSD",1755916703356,45.2,195.67,195.65,14.31014429]
["bitfinex","SOLUSD",1755916703657,45.2,195.67,195.63,0.03]
["bitfinex","SOLUSD",1755916703957,45.2,195.67,195.65,14.31014429]
["bitfinex","SOLUSD",1755916704165,45.62,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755916704329,45.62,195.66,195.65,14.31014429]
["bitfinex","SOLUSD",1755916704529,45.62,195.66,195.65,17.92557695]
["bitfinex","SOLUSD",1755916704834,45.62,195.66,195.65,3.61543266]
["bitfinex","SOLUSD",1755916705033,45.62,195.66,195.65,17.92557695]
["bitfinex","SOLUSD",1755916706174,45.62,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755916706175,46.34,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755916706457,0.72,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755916707242,0.69,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755916707657,0.69,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916709281,54.5957383,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916709643,40.28559401,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916709948,72.31,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755916710141,41.00014429,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916710341,40.28559401,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916710767,26.69,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916710958,41.00014429,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916711137,54.5957383,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916711552,50.73091187,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755916711553,2.047869,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755916711757,45.84,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755916712041,46.53,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755916712255,0.69,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916712958,15.00014429,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916713156,0.69,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755916713344,71.84,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755916715444,45.84,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755916715947,45.84,195.65,195.63,14.34014429]
["bitfinex","SOLUSD",1755916716142,45.84,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755916716964,45.84,195.65,195.64,14.31014429]
["bitfinex","SOLUSD",1755916717165,45.84,195.65,195.64,0.66]
["bitfinex","SOLUSD",1755916717373,45.84,195.65,195.64,14.97014429]
["bitfinex","SOLUSD",1755916718080,45.84,195.65,195.64,18.73603633]
["bitfinex","SOLUSD",1755916718746,0.06,195.69,195.68,14.31014429]
["bitfinex","SOLUSD",1755916718982,45.96,195.69,195.68,32.38618062]
["bitfinex","SOLUSD",1755916719144,44.28,195.7,195.68,33.04618062]
["bitfinex","SOLUSD",1755916719345,0.06,195.71,195.69,18.07603633]
["bitfinex","SOLUSD",1755916719575,0.06,195.73,195.7,18.36035947]
["bitfinex","SOLUSD",1755916719878,0.2,195.89,195.75,26.0]
["bitfinex","SOLUSD",1755916719879,0.69,195.88,195.75,26.0]
["bitfinex","SOLUSD",1755916720178,45.94,195.85,195.76,3.76019442]
["bitfinex","SOLUSD",1755916720347,45.94,195.85,195.78,0.28432314]
["bitfinex","SOLUSD",1755916720545,0.2,195.87,195.8,0.28432314]
["bitfinex","SOLUSD",1755916720748,0.2,195.87,195.82,0.28432314]
["bitfinex","SOLUSD",1755916721073,0.2,195.87,195.83,3.76019442]
["bitfinex","SOLUSD",1755916721276,0.2,195.87,195.84,3.76019442]
["bitfinex","SOLUSD",1755916721449,0.2,195.87,195.85,3.76019442]
["bitfinex","SOLUSD",1755916721666,0.2,195.87,195.74,10.0]
["bitfinex","SOLUSD",1755916721667,0.2,195.87,195.86,18.07033871]
["bitfinex","SOLUSD",1755916721988,0.2,195.87,195.84,14.31014429]
["bitfinex","SOLUSD",1755916722192,0.89,195.87,195.84,14.31014429]
["bitfinex","SOLUSD",1755916722393,0.69,195.86,195.84,14.31014429]
["bitfinex","SOLUSD",1755916722891,0.69,195.85,195.68,24.31014429]
["bitfinex","SOLUSD",1755916723071,0.69,195.85,195.78,14.31014429]
["bitfinex","SOLUSD",1755916723072,60.23014429,195.84,195.78,14.31014429]
["bitfinex","SOLUSD",1755916723271,60.92014429,195.84,195.77,14.31014429]
["bitfinex","SOLUSD",1755916723497,60.92014429,195.84,195.78,18.04987551]
["bitfinex","SOLUSD",1755916723674,46.61,195.84,195.79,14.31014429]
["bitfinex","SOLUSD",1755916723879,45.92,195.84,195.81,14.31014429]
["bitfinex","SOLUSD",1755916724119,45.92,195.84,195.68,14.31014429]
["bitfinex","SOLUSD",1755916724120,45.92,195.84,195.68,24.31014429]
["bitfinex","SOLUSD",1755916724399,45.92,195.84,195.82,14.31014429]
["bitfinex","SOLUSD",1755916724615,45.92,195.84,195.73,0.28432314]
["bitfinex","SOLUSD",1755916724616,46.61,195.84,195.73,0.28432314]
["bitfinex","SOLUSD",1755916724772,0.69,195.84,195.8,14.31014429]
["bitfinex","SOLUSD",1755916724968,46.08,195.83,195.8,14.31014429]
["bitfinex","SOLUSD",1755916725211,46.08,195.83,195.81,14.31014429]
["bitfinex","SOLUSD",1755916725571,46.08,195.83,195.8,14.31014429]
["bitfinex","SOLUSD",1755916725980,46.77,195.83,195.73,0.28432314]
["bitfinex","SOLUSD",1755916726183,46.77,195.83,195.74,3.73592323]
["bitfinex","SOLUSD",1755916726401,46.77,195.83,195.79,14.31014429]
["bitfinex","SOLUSD",1755916726882,46.77,195.83,195.75,14.31014429]
["bitfinex","SOLUSD",1755916726883,14.31014429,195.81,195.75,14.31014429]
["bitfinex","SOLUSD",1755916727204,46.08,195.83,195.62,10.0]
["bitfinex","SOLUSD",1755916727205,15.00014429,195.8,195.64,13.59559401]
["bitfinex","SOLUSD",1755916727374,0.69,195.79,195.66,3.73551372]
["bitfinex","SOLUSD",1755916727703,0.69,195.79,195.63,10.03]
["bitfinex","SOLUSD",1755916727704,46.16,195.78,195.74,14.31014429]
["bitfinex","SOLUSD",1755916727910,46.16,195.78,195.71,14.31014429]
["bitfinex","SOLUSD",1755916727911,0.69,195.77,195.71,14.31014429]
["bitfinex","SOLUSD",1755916728112,15.00014429,195.77,195.71,14.31014429]
["bitfinex","SOLUSD",1755916728271,0.69,195.76,195.7,14.31014429]
["bitfinex","SOLUSD",1755916728610,15.00014429,195.76,195.7,14.31014429]
["bitfinex","SOLUSD",1755916728779,14.31014429,195.74,195.67,14.31014429]
["bitfinex","SOLUSD",1755916728972,46.89,195.73,195.67,14.31014429]
["bitfinex","SOLUSD",1755916729400,0.69,195.72,195.63,0.03]
["bitfinex","SOLUSD",1755916729697,0.69,195.72,195.64,3.73657692]
["bitfinex","SOLUSD",1755916729998,14.31014429,195.71,195.64,3.73657692]
["bitfinex","SOLUSD",1755916730203,0.69,195.7,195.65,14.31014429]
["bitfinex","SOLUSD",1755916730391,0.69,195.69,195.65,14.31014429]
["bitfinex","SOLUSD",1755916730702,46.18,195.68,195.65,14.31014429]
["bitfinex","SOLUSD",1755916731082,46.87,195.68,195.63,0.03]
["bitfinex","SOLUSD",1755916731299,46.87,195.68,195.64,18.04732468]
["bitfinex","SOLUSD",1755916731484,46.87,195.68,195.64,14.31014429]
["bitfinex","SOLUSD",1755916732002,46.18,195.68,195.64,14.31014429]
["bitfinex","SOLUSD",1755916732209,0.69,195.67,195.64,14.31014429]
["bitfinex","SOLUSD",1755916732709,46.18,195.68,195.63,0.03]
["bitfinex","SOLUSD",1755916732923,46.18,195.68,195.64,14.31014429]
["bitfinex","SOLUSD",1755916733124,46.87,195.68,195.65,14.31014429]
["bitfinex","SOLUSD",1755916733324,46.1,195.69,195.67,14.31014429]
["bitfinex","SOLUSD",1755916733650,46.1,195.71,195.68,18.04630995]
["bitfinex","SOLUSD",1755916733798,0.69,195.76,195.7,14.31014429]
["bitfinex","SOLUSD",1755916733998,13.59559401,195.82,195.63,0.03]
["bitfinex","SOLUSD",1755916733999,46.81,195.75,195.63,0.03]
["bitfinex","SOLUSD",1755916734202,46.81,195.75,195.68,14.31014429]
["bitfinex","SOLUSD",1755916734404,46.81,195.75,195.63,0.03]
["bitfinex","SOLUSD",1755916734600,13.59559401,195.82,195.73,14.31014429]
["bitfinex","SOLUSD",1755916734601,0.69,195.79,195.73,14.31014429]
["bitfinex","SOLUSD",1755916734795,0.69,195.79,195.64,3.73620559]
["bitfinex","SOLUSD",1755916734796,46.1,195.78,195.72,14.31014429]
["bitfinex","SOLUSD",1755916734994,0.69,195.77,195.72,14.31014429]
["bitfinex","SOLUSD",1755916735228,0.69,195.76,195.72,14.31014429]
["bitfinex","SOLUSD",1755916735439,46.1,195.78,195.72,14.31014429]
["bitfinex","SOLUSD",1755916735605,46.1,195.77,195.74,14.31014429]
["bitfinex","SOLUSD",1755916735804,46.1,195.77,195.76,14.31014429]
["bitfinex","SOLUSD",1755916736318,46.1,195.77,195.76,18.04406726]
["bitfinex","SOLUSD",1755916737413,46.1,195.77,195.68,0.28432314]
["bitfinex","SOLUSD",1755916737739,0.67,195.76,195.69,3.74959931]
["bitfinex","SOLUSD",1755916737912,0.67,195.76,195.65,26.0]
["bitfinex","SOLUSD",1755916738109,0.67,195.76,195.7,14.31014429]
["bitfinex","SOLUSD",1755916738432,0.67,195.76,195.72,14.31014429]
["bitfinex","SOLUSD",1755916738603,46.1,195.77,195.72,14.31014429]
["bitfinex","SOLUSD",1755916738804,0.67,195.76,195.72,14.31014429]
["bitfinex","SOLUSD",1755916739116,0.67,195.75,195.71,14.31014429]
["bitfinex","SOLUSD",1755916739452,46.1,195.77,195.73,14.31014429]
["bitfinex","SOLUSD",1755916739809,46.77,195.77,195.73,14.31014429]
["bitfinex","SOLUSD",1755916740158,0.67,195.8,195.71,0.03]
["bitfinex","SOLUSD",1755916740353,46.02,195.82,195.78,14.31014429]
["bitfinex","SOLUSD",1755916740650,46.02,195.82,195.71,0.03]
["bitfinex","SOLUSD",1755916740942,0.67,195.81,195.72,3.74891097]
["bitfinex","SOLUSD",1755916741148,0.67,195.81,195.73,3.74891097]
["bitfinex","SOLUSD",1755916741312,0.67,195.81,195.75,14.31014429]
["bitfinex","SOLUSD",1755916741636,0.67,195.81,195.71,0.03]
["bitfinex","SOLUSD",1755916741838,14.31014429,195.78,195.72,18.05960945]
["bitfinex","SOLUSD",1755916742032,0.67,195.77,195.73,3.7497633]
["bitfinex","SOLUSD",1755916742337,46.65,195.76,195.72,14.31014429]
["bitfinex","SOLUSD",1755916742540,45.96,195.75,195.73,18.05970431]
["bitfinex","SOLUSD",1755916742839,0.67,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755916743212,0.67,195.73,195.71,0.03]
["bitfinex","SOLUSD",1755916743409,14.31014429,195.72,195.63,0.03]
["bitfinex","SOLUSD",1755916743610,0.67,195.71,195.66,14.31014429]
["bitfinex","SOLUSD",1755916743810,14.31014429,195.73,195.67,18.06157103]
["bitfinex","SOLUSD",1755916744044,14.31014429,195.73,195.68,3.75142674]
["bitfinex","SOLUSD",1755916744336,0.67,195.72,195.68,14.31014429]
["bitfinex","SOLUSD",1755916744530,0.67,195.72,195.63,0.03]
["bitfinex","SOLUSD",1755916744714,60.27014429,195.75,195.69,14.31014429]
["bitfinex","SOLUSD",1755916744917,45.96,195.75,195.73,14.31014429]
["bitfinex","SOLUSD",1755916745222,45.96,195.75,195.66,0.05]
["bitfinex","SOLUSD",1755916745223,45.96,195.75,195.74,14.31014429]
["bitfinex","SOLUSD",1755916745430,45.96,195.75,195.68,0.05]
["bitfinex","SOLUSD",1755916745630,45.96,195.75,195.7,14.31014429]
["bitfinex","SOLUSD",1755916745631,79.0,195.74,195.7,14.31014429]
["bitfinex","SOLUSD",1755916745833,79.0,195.74,195.67,0.05]
["bitfinex","SOLUSD",1755916746027,79.0,195.74,195.72,14.31014429]
["bitfinex","SOLUSD",1755916746210,79.0,195.74,195.64,26.28432314]
["bitfinex","SOLUSD",1755916746416,79.67,195.74,195.65,3.8008357]
["bitfinex","SOLUSD",1755916746637,79.67,195.74,195.71,14.31014429]
["bitfinex","SOLUSD",1755916746840,79.0,195.73,195.72,14.31014429]
["bitfinex","SOLUSD",1755916747144,45.96,195.75,195.72,18.06041096]
["bitfinex","SOLUSD",1755916747442,45.96,195.75,195.74,14.31014429]
["bitfinex","SOLUSD",1755916747946,45.96,195.75,195.68,0.05]
["bitfinex","SOLUSD",1755916748152,45.96,195.75,195.74,14.31014429]
["bitfinex","SOLUSD",1755916748353,46.63,195.75,195.65,26.0]
["bitfinex","SOLUSD",1755916748516,79.0,195.74,195.7,14.31014429]
["bitfinex","SOLUSD",1755916748852,0.67,195.73,195.64,0.05]
["bitfinex","SOLUSD",1755916749053,0.67,195.73,195.68,14.31014429]
["bitfinex","SOLUSD",1755916749213,0.67,195.72,195.68,14.31014429]
["bitfinex","SOLUSD",1755916749550,0.67,195.71,195.63,0.03]
["bitfinex","SOLUSD",1755916749715,46.1,195.7,195.67,14.31014429]
["bitfinex","SOLUSD",1755916749914,46.1,195.7,195.68,14.31014429]
["bitfinex","SOLUSD",1755916750345,0.67,195.69,195.67,14.34014429]
["bitfinex","SOLUSD",1755916750536,0.67,195.69,195.67,0.03]
["bitfinex","SOLUSD",1755916750822,0.67,195.69,195.67,14.34014429]
["bitfinex","SOLUSD",1755916751458,46.1,195.7,195.67,14.34014429]
["bitfinex","SOLUSD",1755916751618,46.1,195.7,195.68,14.31014429]
["bitfinex","SOLUSD",1755916752364,46.1,195.7,195.69,14.31014429]
["bitfinex","SOLUSD",1755916752519,46.1,195.7,195.69,3.75274693]
["bitfinex","SOLUSD",1755916752723,46.77,195.7,195.67,14.34014429]
["bitfinex","SOLUSD",1755916752930,46.1,195.7,195.69,14.31014429]
["bitfinex","SOLUSD",1755916753133,46.1,195.7,195.69,18.06353277]
["bitfinex","SOLUSD",1755916753329,46.1,195.7,195.69,3.75338848]
["bitfinex","SOLUSD",1755916753624,46.1,195.7,195.68,14.31014429]
["bitfinex","SOLUSD",1755916753954,46.1,195.7,195.69,3.75424248]
["bitfinex","SOLUSD",1755916754165,46.1,195.7,195.69,14.31014429]
["bitfinex","SOLUSD",1755916754330,46.1,195.7,195.69,18.06537162]
["bitfinex","SOLUSD",1755916754531,46.1,195.7,195.69,14.31014429]
["bitfinex","SOLUSD",1755916754730,46.77,195.7,195.67,0.03]
["bitfinex","SOLUSD",1755916754959,0.67,195.69,195.67,0.03]
["bitfinex","SOLUSD",1755916755574,46.1,195.7,195.67,14.34014429]
["bitfinex","SOLUSD",1755916755762,46.1,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755916756068,46.77,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755916756267,46.1,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755916756771,46.77,195.7,195.69,3.75968686]
["bitfinex","SOLUSD",1755916757061,46.77,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755916757431,46.77,195.7,195.69,3.75968686]
["bitfinex","SOLUSD",1755916757644,46.77,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755916757645,46.1,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755916758055,0.67,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916759057,46.1,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755916759567,46.1,195.7,195.68,14.34014429]
["bitfinex","SOLUSD",1755916759872,46.1,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755916760043,0.67,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916760234,46.1,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755916760538,0.67,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916761556,14.98014429,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916763265,0.67,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916763569,14.98014429,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916764246,0.67,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916764850,14.98014429,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916766256,0.67,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916766651,14.98014429,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916768273,0.67,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916768451,14.98014429,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916770169,0.67,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916770475,14.98014429,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916772451,45.99,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916772651,60.30014429,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916776378,55.41290599,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916776607,45.99,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916776750,55.41290599,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916777906,45.99,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916778214,55.41290599,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916780303,45.99,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916780527,55.41290599,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916780985,45.99,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916781182,45.32,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755916784916,13.65559401,195.73,195.68,10.12290599]
["bitfinex","SOLUSD",1755916785116,0.06,195.73,195.72,9.42290599]
["bitfinex","SOLUSD",1755916785285,0.06,195.73,195.72,13.85447624]
["bitfinex","SOLUSD",1755916785484,45.16,195.73,195.72,13.85447624]
["bitfinex","SOLUSD",1755916785706,0.06,195.73,195.72,13.85447624]
["bitfinex","SOLUSD",1755916785915,45.16,195.73,195.72,13.85447624]
["bitfinex","SOLUSD",1755916786116,0.06,195.73,195.72,23.27738223]
["bitfinex","SOLUSD",1755916786637,0.06,195.74,195.72,23.27738223]
["bitfinex","SOLUSD",1755916786827,0.06,195.74,195.73,13.85447624]
["bitfinex","SOLUSD",1755916786991,45.1,195.76,195.73,13.85447624]
["bitfinex","SOLUSD",1755916787187,45.1,195.76,195.75,9.42290599]
["bitfinex","SOLUSD",1755916787406,45.1,195.76,195.75,13.85447624]
["bitfinex","SOLUSD",1755916787602,45.1,195.76,195.75,4.43157025]
["bitfinex","SOLUSD",1755916787807,45.1,195.76,195.75,13.85447624]
["bitfinex","SOLUSD",1755916788010,45.1,195.76,195.75,4.43157025]
["bitfinex","SOLUSD",1755916788328,45.1,195.76,195.75,18.76507486]
["bitfinex","SOLUSD",1755916788613,45.1,195.76,195.75,3.76157025]
["bitfinex","SOLUSD",1755916788812,45.1,195.76,195.75,18.09507486]
["bitfinex","SOLUSD",1755916789119,45.1,195.76,195.75,3.76157025]
["bitfinex","SOLUSD",1755916789493,0.06,195.82,195.75,18.76507486]
["bitfinex","SOLUSD",1755916789689,45.3,195.81,195.8,14.33350461]
["bitfinex","SOLUSD",1755916789903,45.3,195.81,195.75,0.67]
["bitfinex","SOLUSD",1755916790198,45.3,195.81,195.76,3.75664264]
["bitfinex","SOLUSD",1755916790400,45.98,195.81,195.77,3.75664264]
["bitfinex","SOLUSD",1755916790607,0.06,195.78,195.73,0.67]
["bitfinex","SOLUSD",1755916790800,45.3,195.77,195.74,3.75600668]
["bitfinex","SOLUSD",1755916791009,45.3,195.77,195.75,3.75600668]
["bitfinex","SOLUSD",1755916791192,45.98,195.77,195.76,3.75600668]
["bitfinex","SOLUSD",1755916791391,45.98,195.77,195.75,14.33350461]
["bitfinex","SOLUSD",1755916791392,45.3,195.77,195.75,14.33350461]
["bitfinex","SOLUSD",1755916791823,45.98,195.77,195.74,14.33350461]
["bitfinex","SOLUSD",1755916792196,45.98,195.77,195.7,0.7]
["bitfinex","SOLUSD",1755916792197,45.98,195.77,195.71,0.67]
["bitfinex","SOLUSD",1755916792403,45.98,195.77,195.74,14.33350461]
["bitfinex","SOLUSD",1755916792602,45.26,195.76,195.74,14.33350461]
["bitfinex","SOLUSD",1755916793504,45.26,195.76,195.75,3.75650008]
["bitfinex","SOLUSD",1755916793704,45.26,195.76,195.75,18.08998137]
["bitfinex","SOLUSD",1755916793904,45.26,195.76,195.75,3.75647676]
["bitfinex","SOLUSD",1755916794126,45.26,195.76,195.75,18.0900034]
["bitfinex","SOLUSD",1755916794301,45.26,195.76,195.75,14.33350461]
["bitfinex","SOLUSD",1755916794506,45.26,195.76,195.75,3.75598542]
["bitfinex","SOLUSD",1755916794821,0.06,195.78,195.75,18.08949003]
["bitfinex","SOLUSD",1755916795028,0.06,195.78,195.73,0.67]
["bitfinex","SOLUSD",1755916795216,0.06,195.78,195.77,14.33350461]
["bitfinex","SOLUSD",1755916795423,45.32,195.78,195.77,18.75931557]
["bitfinex","SOLUSD",1755916796028,45.32,195.78,195.77,18.08931557]
["bitfinex","SOLUSD",1755916796323,45.32,195.78,195.77,3.75581096]
["bitfinex","SOLUSD",1755916796501,46.0,195.78,195.75,14.33350461]
["bitfinex","SOLUSD",1755916796702,0.68,195.77,195.74,14.33350461]
["bitfinex","SOLUSD",1755916796918,45.32,195.78,195.75,18.08648516]
["bitfinex","SOLUSD",1755916797128,0.7,195.77,195.76,3.75275095]
["bitfinex","SOLUSD",1755916797314,0.7,195.77,195.75,0.66]
["bitfinex","SOLUSD",1755916797315,45.92,195.77,195.75,0.66]
["bitfinex","SOLUSD",1755916797511,45.92,195.77,195.76,3.75239751]
["bitfinex","SOLUSD",1755916798526,45.92,195.77,195.71,0.66]
["bitfinex","SOLUSD",1755916798731,45.92,195.77,195.72,3.80393888]
["bitfinex","SOLUSD",1755916798935,45.92,195.77,195.73,4.46393888]
["bitfinex","SOLUSD",1755916799104,45.92,195.77,195.74,3.80393888]
["bitfinex","SOLUSD",1755916799304,45.92,195.77,195.75,3.80393888]
["bitfinex","SOLUSD",1755916799502,0.7,195.77,195.76,3.80393888]
["bitfinex","SOLUSD",1755916799704,45.84,195.77,195.76,3.80393888]
["bitfinex","SOLUSD",1755916800116,0.7,195.77,195.76,3.80393888]
["bitfinex","SOLUSD",1755916800320,0.06,195.78,195.76,14.99350461]
["bitfinex","SOLUSD",1755916800531,0.06,195.78,195.77,18.79575104]
["bitfinex","SOLUSD",1755916802008,0.06,195.78,195.77,3.80224643]
["bitfinex","SOLUSD",1755916802218,0.72,195.78,195.7,0.69]
["bitfinex","SOLUSD",1755916802445,0.72,195.78,195.75,14.33350461]
["bitfinex","SOLUSD",1755916802836,0.76,195.78,195.77,14.33350461]
["bitfinex","SOLUSD",1755916803146,0.76,195.78,195.74,0.66]
["bitfinex","SOLUSD",1755916803324,0.76,195.78,195.75,4.46084304]
["bitfinex","SOLUSD",1755916803529,45.82,195.78,195.77,14.33350461]
["bitfinex","SOLUSD",1755916803735,45.12,195.78,195.77,14.99350461]
["bitfinex","SOLUSD",1755916804159,45.12,195.78,195.77,18.79353692]
["bitfinex","SOLUSD",1755916804533,0.06,195.78,195.77,18.79353692]
["bitfinex","SOLUSD",1755916805416,0.06,195.8,195.79,26.0]
["bitfinex","SOLUSD",1755916805727,0.06,195.82,195.8,0.28432314]
["bitfinex","SOLUSD",1755916805924,0.06,195.82,195.81,4.46003231]
["bitfinex","SOLUSD",1755916806321,0.06,195.82,195.81,18.79353692]
["bitfinex","SOLUSD",1755916808154,0.06,195.86,195.85,14.47566618]
["bitfinex","SOLUSD",1755916808454,2.103788,195.98,195.9,0.14216157]
["bitfinex","SOLUSD",1755916808635,2.103788,195.98,195.88,0.28432314]
["bitfinex","SOLUSD",1755916808636,2.103788,195.98,195.91,18.73456006]
["bitfinex","SOLUSD",1755916808839,0.06,195.98,195.91,18.73456006]
["bitfinex","SOLUSD",1755916809071,0.06,195.98,195.95,14.33350461]
["bitfinex","SOLUSD",1755916809225,0.06,195.98,195.95,18.12023692]
["bitfinex","SOLUSD",1755916809425,0.06,195.98,195.95,18.73456006]
["bitfinex","SOLUSD",1755916810258,0.06,195.98,195.97,26.0]
["bitfinex","SOLUSD",1755916810434,0.06,196.0,195.98,13.87991715]
["bitfinex","SOLUSD",1755916810633,0.06,196.0,195.99,44.12023692]
["bitfinex","SOLUSD",1755916810846,0.06,196.02,196.01,14.61782775]
["bitfinex","SOLUSD",1755916811151,0.06,196.02,196.01,18.40456006]
["bitfinex","SOLUSD",1755916811454,0.06,196.04,196.02,0.28432314]
["bitfinex","SOLUSD",1755916811695,0.06,196.04,196.03,18.12023692]
["bitfinex","SOLUSD",1755916811955,0.06,196.04,196.03,18.40456006]
["bitfinex","SOLUSD",1755916812336,0.06,196.04,196.03,18.73456006]
["bitfinex","SOLUSD",1755916812818,0.06,196.08,196.03,18.73456006]
["bitfinex","SOLUSD",1755916812819,0.06,196.08,196.04,0.28432314]
["bitfinex","SOLUSD",1755916813023,0.06,196.08,196.04,18.40456006]
["bitfinex","SOLUSD",1755916813268,0.06,196.08,196.04,18.73456006]
["bitfinex","SOLUSD",1755916813638,0.06,196.08,196.07,14.61782775]
["bitfinex","SOLUSD",1755916813962,0.06,196.08,196.07,30.04081089]
["bitfinex","SOLUSD",1755916814260,0.06,196.08,196.07,17.9664049]
["bitfinex","SOLUSD",1755916814434,0.66,196.19,196.11,26.28432314]
["bitfinex","SOLUSD",1755916814752,0.66,196.19,196.11,0.28432314]
["bitfinex","SOLUSD",1755916814957,0.66,196.19,196.15,14.33350461]
["bitfinex","SOLUSD",1755916815159,14.99350461,196.19,196.13,14.33350461]
["bitfinex","SOLUSD",1755916815328,0.66,196.18,196.08,0.28432314]
["bitfinex","SOLUSD",1755916815556,0.66,196.18,195.88,9.18497722]
["bitfinex","SOLUSD",1755916815557,14.33350461,196.15,196.0,14.66350461]
["bitfinex","SOLUSD",1755916815788,0.66,196.14,196.05,26.0]
["bitfinex","SOLUSD",1755916815999,0.66,196.14,196.01,13.59559401]
["bitfinex","SOLUSD",1755916816199,0.66,196.14,196.11,14.33350461]
["bitfinex","SOLUSD",1755916816360,0.7,196.18,196.1,14.33350461]
["bitfinex","SOLUSD",1755916816558,0.66,196.13,196.05,0.14216157]
["bitfinex","SOLUSD",1755916816863,0.66,196.16,196.12,14.33350461]
["bitfinex","SOLUSD",1755916817058,0.7,196.18,196.07,26.28432314]
["bitfinex","SOLUSD",1755916817059,0.7,196.18,196.13,0.33]
["bitfinex","SOLUSD",1755916817276,0.7,196.18,196.17,14.33350461]
["bitfinex","SOLUSD",1755916817466,0.2,196.24,196.17,3.74052141]
["bitfinex","SOLUSD",1755916817673,0.66,196.21,196.14,0.28432314]
["bitfinex","SOLUSD",1755916817872,0.66,196.21,196.13,26.0]
["bitfinex","SOLUSD",1755916818252,0.66,196.21,196.2,14.33350461]
["bitfinex","SOLUSD",1755916818462,0.86,196.24,196.2,14.33350461]
["bitfinex","SOLUSD",1755916818702,0.66,196.23,196.14,0.61432314]
["bitfinex","SOLUSD",1755916818911,0.66,196.23,196.15,3.72943316]
["bitfinex","SOLUSD",1755916819089,0.66,196.23,196.17,14.33350461]
["bitfinex","SOLUSD",1755916819275,0.66,196.23,196.19,14.33350461]
["bitfinex","SOLUSD",1755916819481,0.66,196.22,196.13,26.0]
["bitfinex","SOLUSD",1755916819789,0.66,196.22,196.14,14.33350461]
["bitfinex","SOLUSD",1755916819961,0.66,196.22,196.05,0.33]
["bitfinex","SOLUSD",1755916819962,14.33350461,196.18,196.05,0.33]
["bitfinex","SOLUSD",1755916820296,14.33350461,196.15,196.09,14.33350461]
["bitfinex","SOLUSD",1755916820498,14.33350461,196.15,196.07,0.14216157]
["bitfinex","SOLUSD",1755916820499,0.66,196.14,196.1,14.33350461]
["bitfinex","SOLUSD",1755916820655,0.66,196.13,196.07,0.14216157]
["bitfinex","SOLUSD",1755916820859,0.7,196.17,196.1,14.33350461]
["bitfinex","SOLUSD",1755916821061,0.66,196.16,196.11,14.33350461]
["bitfinex","SOLUSD",1755916821404,15.03350461,196.17,196.1,14.33350461]
["bitfinex","SOLUSD",1755916821405,0.66,196.15,196.1,14.33350461]
["bitfinex","SOLUSD",1755916821603,0.66,196.14,196.07,26.28432314]
["bitfinex","SOLUSD",1755916821898,1.36,196.17,196.12,14.33350461]
["bitfinex","SOLUSD",1755916822111,0.66,196.16,196.13,14.33350461]
["bitfinex","SOLUSD",1755916822392,0.66,196.19,196.09,0.33]
["bitfinex","SOLUSD",1755916822595,0.66,196.19,196.14,14.33350461]
["bitfinex","SOLUSD",1755916822769,0.66,196.18,196.1,26.0]
["bitfinex","SOLUSD",1755916823089,14.99350461,196.18,196.12,14.33350461]
["bitfinex","SOLUSD",1755916823299,0.66,196.17,196.12,14.33350461]
["bitfinex","SOLUSD",1755916823515,0.66,196.2,196.15,14.33350461]
["bitfinex","SOLUSD",1755916823669,0.66,196.2,196.16,14.33350461]
["bitfinex","SOLUSD",1755916823866,15.310419,196.23,196.13,0.61432314]
["bitfinex","SOLUSD",1755916824102,0.2,196.24,196.22,14.33350461]
["bitfinex","SOLUSD",1755916824400,0.2,196.24,196.23,17.59408545]
["bitfinex","SOLUSD",1755916824704,0.66,196.34,196.3,14.33350461]
["bitfinex","SOLUSD",1755916825012,0.66,196.33,196.3,14.33350461]
["bitfinex","SOLUSD",1755916825165,0.66,196.37,196.27,0.28432314]
["bitfinex","SOLUSD",1755916825516,14.33350461,196.36,196.3,14.33350461]
["bitfinex","SOLUSD",1755916825664,0.66,196.35,196.2,0.13]
["bitfinex","SOLUSD",1755916826005,0.66,196.35,196.21,29.7125093]
["bitfinex","SOLUSD",1755916826172,0.66,196.35,196.22,3.7125093]
["bitfinex","SOLUSD",1755916826376,0.66,196.35,196.21,26.0]
["bitfinex","SOLUSD",1755916826590,13.59559401,196.34,196.15,0.13]
["bitfinex","SOLUSD",1755916826900,27.92909862,196.32,196.18,26.0]
["bitfinex","SOLUSD",1755916827105,27.92909862,196.32,196.18,40.33350461]
["bitfinex","SOLUSD",1755916827309,14.33350461,196.25,196.19,14.33350461]
["bitfinex","SOLUSD",1755916827610,14.33350461,196.24,196.2,3.71016119]
["bitfinex","SOLUSD",1755916827808,0.72,196.24,196.21,3.71016119]
["bitfinex","SOLUSD",1755916827984,0.72,196.23,196.22,3.7116791]
["bitfinex","SOLUSD",1755916828186,0.72,196.23,196.14,15.431049]
["bitfinex","SOLUSD",1755916828187,15.05350461,196.23,196.19,3.7116791]
["bitfinex","SOLUSD",1755916828505,0.06,196.29,196.2,3.71027273]
["bitfinex","SOLUSD",1755916828506,0.72,196.22,196.2,3.71027273]
["bitfinex","SOLUSD",1755916828801,0.78,196.29,196.21,25.3565906]
["bitfinex","SOLUSD",1755916829010,0.06,196.29,196.25,21.64457166]
["bitfinex","SOLUSD",1755916829169,0.06,196.29,196.28,21.64457166]
["bitfinex","SOLUSD",1755916829364,0.06,196.29,196.28,3.71201894]
["bitfinex","SOLUSD",1755916829568,0.06,196.29,196.28,25.3565906]
["bitfinex","SOLUSD",1755916829810,0.06,196.29,196.28,3.71201894]
["bitfinex","SOLUSD",1755916829973,0.06,196.29,196.28,39.36650775]
["bitfinex","SOLUSD",1755916830367,0.06,196.29,196.28,25.64091374]
["bitfinex","SOLUSD",1755916830569,0.06,196.29,196.28,3.71201894]
["bitfinex","SOLUSD",1755916830810,0.78,196.29,196.24,0.28432314]
["bitfinex","SOLUSD",1755916830980,0.06,196.29,196.25,3.7076172]
["bitfinex","SOLUSD",1755916831181,0.06,196.29,196.26,25.35218886]
["bitfinex","SOLUSD",1755916831384,0.06,196.29,196.27,3.70591156]
["bitfinex","SOLUSD",1755916831763,0.06,196.29,196.23,26.0]
["bitfinex","SOLUSD",1755916831964,0.06,196.29,196.25,21.64457166]
["bitfinex","SOLUSD",1755916832171,0.06,196.29,196.26,3.70626002]
["bitfinex","SOLUSD",1755916832408,0.06,196.29,196.24,21.64457166]
["bitfinex","SOLUSD",1755916832585,0.78,196.29,196.25,3.70494048]
["bitfinex","SOLUSD",1755916832911,0.06,196.29,196.27,21.64457166]
["bitfinex","SOLUSD",1755916833205,0.06,196.29,196.24,0.28432314]
["bitfinex","SOLUSD",1755916833379,0.06,196.29,196.27,21.64457166]
["bitfinex","SOLUSD",1755916833787,0.06,196.29,196.28,3.70357519]
["bitfinex","SOLUSD",1755916833991,0.06,196.29,196.28,25.34814685]
["bitfinex","SOLUSD",1755916834172,0.06,196.29,196.24,0.28432314]
["bitfinex","SOLUSD",1755916834375,0.06,196.29,196.28,21.64457166]
["bitfinex","SOLUSD",1755916834678,0.06,196.29,196.28,25.34653901]
["bitfinex","SOLUSD",1755916835371,0.06,196.29,196.28,51.34670155]
["bitfinex","SOLUSD",1755916835571,0.06,196.29,196.28,51.47670155]
["bitfinex","SOLUSD",1755916835811,0.72,196.42,196.31,26.0]
["bitfinex","SOLUSD",1755916836123,0.72,196.45,196.4,21.64457166]
["bitfinex","SOLUSD",1755916836408,0.72,196.45,196.42,21.64457166]
["bitfinex","SOLUSD",1755916837113,0.72,196.44,196.37,0.28432314]
["bitfinex","SOLUSD",1755916837412,0.72,196.44,196.41,21.64457166]
["bitfinex","SOLUSD",1755916837595,46.76,196.49,196.35,26.07]
["bitfinex","SOLUSD",1755916837596,0.92,196.49,196.43,21.64457166]
["bitfinex","SOLUSD",1755916837918,22.56457166,196.49,196.41,26.0]
["bitfinex","SOLUSD",1755916838093,0.92,196.49,196.43,21.64457166]
["bitfinex","SOLUSD",1755916838285,0.72,196.48,196.43,21.64457166]
["bitfinex","SOLUSD",1755916838513,0.72,196.47,196.4,26.0]
["bitfinex","SOLUSD",1755916838722,0.92,196.49,196.43,21.64457166]
["bitfinex","SOLUSD",1755916838896,22.36457166,196.48,196.39,26.0]
["bitfinex","SOLUSD",1755916839218,0.2,196.49,196.4,3.69478607]
["bitfinex","SOLUSD",1755916839514,0.2,196.49,196.44,21.64457166]
["bitfinex","SOLUSD",1755916839698,0.72,196.48,196.4,0.28432314]
["bitfinex","SOLUSD",1755916840022,0.2,196.49,196.45,21.64457166]
["bitfinex","SOLUSD",1755916840212,0.92,196.49,196.45,21.64457166]
["bitfinex","SOLUSD",1755916840530,0.2,196.49,196.4,0.35432314]
["bitfinex","SOLUSD",1755916840696,0.72,196.48,196.44,21.64457166]
["bitfinex","SOLUSD",1755916841014,0.72,196.48,196.45,21.64457166]
["bitfinex","SOLUSD",1755916841319,0.72,196.48,196.4,26.35432314]
["bitfinex","SOLUSD",1755916841320,0.72,196.47,196.43,47.64457166]
["bitfinex","SOLUSD",1755916841496,0.2,196.49,196.43,21.64457166]
["bitfinex","SOLUSD",1755916841812,0.2,196.49,196.42,21.64457166]
["bitfinex","SOLUSD",1755916841813,0.72,196.46,196.42,21.64457166]
["bitfinex","SOLUSD",1755916842019,0.92,196.49,196.41,0.14216157]
["bitfinex","SOLUSD",1755916842311,0.92,196.49,196.42,3.69266307]
["bitfinex","SOLUSD",1755916842610,0.92,196.49,196.4,0.14216157]
["bitfinex","SOLUSD",1755916842817,0.92,196.49,196.43,21.64457166]
["bitfinex","SOLUSD",1755916843020,22.56457166,196.49,196.43,21.64457166]
["bitfinex","SOLUSD",1755916843312,0.92,196.49,196.44,21.64457166]
["bitfinex","SOLUSD",1755916843521,0.2,196.49,196.44,0.28432314]
["bitfinex","SOLUSD",1755916843682,0.2,196.49,196.47,21.64457166]
["bitfinex","SOLUSD",1755916843884,0.92,196.49,196.44,0.28432314]
["bitfinex","SOLUSD",1755916844280,0.72,196.48,196.44,0.28432314]
["bitfinex","SOLUSD",1755916844490,0.72,196.48,196.45,21.64457166]
["bitfinex","SOLUSD",1755916844892,0.2,196.49,196.44,0.28432314]
["bitfinex","SOLUSD",1755916845219,0.92,196.49,196.45,21.64457166]
["bitfinex","SOLUSD",1755916845424,0.2,196.49,196.45,21.64457166]
["bitfinex","SOLUSD",1755916845633,0.72,196.48,196.43,21.64457166]
["bitfinex","SOLUSD",1755916845839,0.72,196.47,196.43,21.64457166]
["bitfinex","SOLUSD",1755916846132,0.72,196.47,196.42,26.0]
["bitfinex","SOLUSD",1755916846333,0.2,196.49,196.46,21.64457166]
["bitfinex","SOLUSD",1755916846711,0.2,196.49,196.45,21.64457166]
["bitfinex","SOLUSD",1755916846712,0.92,196.49,196.45,21.64457166]
["bitfinex","SOLUSD",1755916846930,0.92,196.49,196.46,21.64457166]
["bitfinex","SOLUSD",1755916847501,0.2,196.49,196.43,0.28432314]
["bitfinex","SOLUSD",1755916847704,0.2,196.49,196.45,21.64457166]
["bitfinex","SOLUSD",1755916847900,0.72,196.48,196.44,47.64457166]
["bitfinex","SOLUSD",1755916848102,0.72,196.48,196.45,3.70219778]
["bitfinex","SOLUSD",1755916848336,0.2,196.49,196.46,3.70219778]
["bitfinex","SOLUSD",1755916848539,0.72,196.48,196.46,3.70219778]
["bitfinex","SOLUSD",1755916848736,0.72,196.47,196.44,26.0]
["bitfinex","SOLUSD",1755916848937,0.72,196.46,196.45,3.70682928]
["bitfinex","SOLUSD",1755916849532,0.92,196.49,196.45,3.70682928]
["bitfinex","SOLUSD",1755916849729,15.12584148,196.48,196.46,3.70682928]
["bitfinex","SOLUSD",1755916850031,0.72,196.47,196.42,26.0]
["bitfinex","SOLUSD",1755916850226,0.72,196.47,196.43,3.71203669]
["bitfinex","SOLUSD",1755916850409,0.72,196.47,196.44,3.71203669]
["bitfinex","SOLUSD",1755916850611,0.72,196.47,196.45,3.71203669]
["bitfinex","SOLUSD",1755916850918,0.72,196.47,196.46,3.71203669]
["bitfinex","SOLUSD",1755916852107,15.84584148,196.47,196.36,15.12584148]
["bitfinex","SOLUSD",1755916852305,15.12584148,196.42,196.36,41.12584148]
["bitfinex","SOLUSD",1755916852931,0.72,196.43,196.36,41.12584148]
["bitfinex","SOLUSD",1755916853338,15.12584148,196.41,196.36,41.12584148]
["bitfinex","SOLUSD",1755916853520,15.12584148,196.41,196.36,26.0]
["bitfinex","SOLUSD",1755916853722,15.84584148,196.4,196.31,0.71]
["bitfinex","SOLUSD",1755916854041,15.12584148,196.38,196.33,15.12584148]
["bitfinex","SOLUSD",1755916854218,0.72,196.4,196.31,0.71]
["bitfinex","SOLUSD",1755916854420,15.12584148,196.37,196.32,15.12584148]
["bitfinex","SOLUSD",1755916854724,15.84584148,196.37,196.32,41.12584148]
["bitfinex","SOLUSD",1755916855027,0.72,196.37,196.32,41.12584148]
["bitfinex","SOLUSD",1755916855227,15.84584148,196.37,196.32,26.0]
["bitfinex","SOLUSD",1755916856143,211.98432314,196.46,196.32,26.0]
["bitfinex","SOLUSD",1755916856144,15.12584148,196.35,196.32,26.0]
["bitfinex","SOLUSD",1755916856352,15.12584148,196.34,196.28,15.83584148]
["bitfinex","SOLUSD",1755916856519,15.12584148,196.34,196.31,26.0]
["bitfinex","SOLUSD",1755916856720,15.12584148,196.34,196.29,0.14216157]
["bitfinex","SOLUSD",1755916856921,15.84584148,196.34,196.3,26.0]
["bitfinex","SOLUSD",1755916857219,0.7,196.33,196.32,26.0]
["bitfinex","SOLUSD",1755916857418,15.12584148,196.39,196.32,15.81584148]
["bitfinex","SOLUSD",1755916857627,15.12584148,196.35,196.3,26.14216157]
["bitfinex","SOLUSD",1755916857845,15.12584148,196.35,196.3,26.0]
["bitfinex","SOLUSD",1755916858014,15.12584148,196.35,196.32,26.0]
["bitfinex","SOLUSD",1755916858015,15.84584148,196.35,196.32,26.0]
["bitfinex","SOLUSD",1755916858219,0.72,196.39,196.32,26.0]
["bitfinex","SOLUSD",1755916858444,15.12584148,196.37,196.32,26.0]
["bitfinex","SOLUSD",1755916858748,0.72,196.36,196.31,15.12584148]
["bitfinex","SOLUSD",1755916858930,15.84584148,196.36,196.31,15.12584148]
["bitfinex","SOLUSD",1755916859130,15.84584148,196.35,196.29,41.29800305]
["bitfinex","SOLUSD",1755916859361,15.12584148,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755916859651,15.12584148,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755916859869,0.72,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755916859870,0.72,196.31,196.29,0.03]
["bitfinex","SOLUSD",1755916860152,45.94,196.35,196.29,0.03]
["bitfinex","SOLUSD",1755916860344,0.72,196.36,196.29,15.84584148]
["bitfinex","SOLUSD",1755916860526,15.12584148,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755916860863,15.12584148,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755916861150,15.12584148,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755916861543,15.84584148,196.3,196.25,0.03]
["bitfinex","SOLUSD",1755916861844,125.62,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755916862021,15.12584148,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755916862533,15.84584148,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755916863754,29.44143549,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755916864270,13.59559401,196.25,196.2,0.03]
["bitfinex","SOLUSD",1755916864422,15.12584148,196.23,196.2,0.03]
["bitfinex","SOLUSD",1755916864623,15.12584148,196.23,196.22,3.79629753]
["bitfinex","SOLUSD",1755916864824,75.24143549,196.23,196.22,3.79629753]
["bitfinex","SOLUSD",1755916865058,75.24143549,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755916865356,75.52575863,196.23,196.2,0.03]
["bitfinex","SOLUSD",1755916865526,0.28432314,196.19,196.09,0.2]
["bitfinex","SOLUSD",1755916865732,15.12584148,196.11,196.1,3.76767855]
["bitfinex","SOLUSD",1755916866747,45.74,196.13,196.1,4.45767855]
["bitfinex","SOLUSD",1755916866947,45.74,196.14,196.11,3.76767855]
["bitfinex","SOLUSD",1755916867166,45.74,196.14,196.12,3.76767855]
["bitfinex","SOLUSD",1755916867461,45.74,196.14,196.13,3.76767855]
["bitfinex","SOLUSD",1755916868383,45.74,196.14,196.13,19.58352003]
["bitfinex","SOLUSD",1755916868879,45.74,196.14,196.13,3.76767855]
["bitfinex","SOLUSD",1755916869186,45.74,196.14,196.13,19.58352003]
["bitfinex","SOLUSD",1755916869493,45.64,196.2,196.14,0.28432314]
["bitfinex","SOLUSD",1755916869653,15.84584148,196.27,196.19,41.12584148]
["bitfinex","SOLUSD",1755916869851,45.62,196.26,196.21,15.12584148]
["bitfinex","SOLUSD",1755916870055,46.34,196.25,196.21,15.12584148]
["bitfinex","SOLUSD",1755916870360,0.72,196.24,196.2,15.12584148]
["bitfinex","SOLUSD",1755916870680,15.12584148,196.22,196.13,0.69]
["bitfinex","SOLUSD",1755916870848,15.12584148,196.21,196.15,15.12584148]
["bitfinex","SOLUSD",1755916871056,15.12584148,196.21,196.16,3.6338059]
["bitfinex","SOLUSD",1755916871266,0.72,196.22,196.16,19.44964738]
["bitfinex","SOLUSD",1755916871445,15.12584148,196.23,196.17,18.75964738]
["bitfinex","SOLUSD",1755916871645,15.12584148,196.23,196.17,15.12584148]
["bitfinex","SOLUSD",1755916871996,45.54,196.22,196.18,3.6328317]
["bitfinex","SOLUSD",1755916872285,45.54,196.22,196.16,0.69]
["bitfinex","SOLUSD",1755916872449,45.54,196.22,196.19,15.12584148]
["bitfinex","SOLUSD",1755916872977,45.54,196.22,196.2,15.12584148]
["bitfinex","SOLUSD",1755916873151,45.54,196.22,196.17,0.28432314]
["bitfinex","SOLUSD",1755916873351,45.54,196.22,196.18,18.75787284]
["bitfinex","SOLUSD",1755916873677,45.54,196.22,196.16,26.0]
["bitfinex","SOLUSD",1755916873678,46.26,196.22,196.16,26.0]
["bitfinex","SOLUSD",1755916873865,46.26,196.22,196.17,44.75813829]
["bitfinex","SOLUSD",1755916874063,0.72,196.21,196.17,26.0]
["bitfinex","SOLUSD",1755916874262,0.72,196.2,196.17,41.12584148]
["bitfinex","SOLUSD",1755916874565,45.54,196.22,196.17,41.12584148]
["bitfinex","SOLUSD",1755916874962,45.54,196.22,196.18,15.12584148]
["bitfinex","SOLUSD",1755916875348,45.54,196.22,196.17,0.03]
["bitfinex","SOLUSD",1755916875349,46.26,196.22,196.17,15.15584148]
["bitfinex","SOLUSD",1755916875757,46.26,196.22,196.18,15.12584148]
["bitfinex","SOLUSD",1755916876366,46.26,196.22,196.17,0.03]
["bitfinex","SOLUSD",1755916876770,46.26,196.22,196.17,15.15584148]
["bitfinex","SOLUSD",1755916877490,0.72,196.31,196.21,15.12584148]
["bitfinex","SOLUSD",1755916877792,46.18,196.3,196.24,15.12584148]
["bitfinex","SOLUSD",1755916877964,46.18,196.3,196.25,15.12584148]
["bitfinex","SOLUSD",1755916878165,45.46,196.3,196.27,15.12584148]
["bitfinex","SOLUSD",1755916878394,0.72,196.33,196.29,15.12584148]
["bitfinex","SOLUSD",1755916878580,45.44,196.32,196.31,15.12584148]
["bitfinex","SOLUSD",1755916878787,0.06,196.35,196.31,15.12584148]
["bitfinex","SOLUSD",1755916879092,0.06,196.35,196.26,26.28432314]
["bitfinex","SOLUSD",1755916879093,0.72,196.34,196.28,26.0]
["bitfinex","SOLUSD",1755916879309,15.84584148,196.34,196.28,26.0]
["bitfinex","SOLUSD",1755916879469,15.12584148,196.32,196.26,41.12584148]
["bitfinex","SOLUSD",1755916879674,15.12584148,196.31,196.26,26.0]
["bitfinex","SOLUSD",1755916879884,0.72,196.3,196.25,15.12584148]
["bitfinex","SOLUSD",1755916880093,15.12584148,196.31,196.23,26.28432314]
["bitfinex","SOLUSD",1755916880275,0.72,196.29,196.25,15.12584148]
["bitfinex","SOLUSD",1755916880482,46.14,196.29,196.25,15.12584148]
["bitfinex","SOLUSD",1755916881295,45.42,196.29,196.25,0.69]
["bitfinex","SOLUSD",1755916881466,45.42,196.29,196.28,15.12584148]
["bitfinex","SOLUSD",1755916881813,45.34,196.33,196.28,15.12584148]
["bitfinex","SOLUSD",1755916882092,45.34,196.33,196.32,15.12584148]
["bitfinex","SOLUSD",1755916882308,0.06,196.35,196.34,26.0]
["bitfinex","SOLUSD",1755916882479,0.06,196.35,196.34,41.12584148]
["bitfinex","SOLUSD",1755916882798,0.06,196.35,196.33,26.0]
["bitfinex","SOLUSD",1755916883095,0.06,196.35,196.34,15.12584148]
["bitfinex","SOLUSD",1755916883682,0.06,196.35,196.3,26.0]
["bitfinex","SOLUSD",1755916883873,0.06,196.35,196.32,15.12584148]
["bitfinex","SOLUSD",1755916884074,0.06,196.35,196.34,15.12584148]
["bitfinex","SOLUSD",1755916884284,0.06,196.35,196.31,0.97432314]
["bitfinex","SOLUSD",1755916884597,0.06,196.35,196.34,15.12584148]
["bitfinex","SOLUSD",1755916886005,0.06,196.35,196.3,26.28432314]
["bitfinex","SOLUSD",1755916886006,0.06,196.35,196.33,15.12584148]
["bitfinex","SOLUSD",1755916886174,0.06,196.35,196.3,26.28432314]
["bitfinex","SOLUSD",1755916886375,0.06,196.35,196.3,26.0]
["bitfinex","SOLUSD",1755916886600,0.78,196.35,196.32,15.12584148]
["bitfinex","SOLUSD",1755916886995,45.9,196.34,196.22,0.69]
["bitfinex","SOLUSD",1755916887219,45.18,196.34,196.29,15.12584148]
["bitfinex","SOLUSD",1755916887514,0.67,196.33,196.28,15.12584148]
["bitfinex","SOLUSD",1755916888010,45.18,196.34,196.3,15.12584148]
["bitfinex","SOLUSD",1755916888221,0.06,196.35,196.33,15.12584148]
["bitfinex","SOLUSD",1755916888580,0.06,196.35,196.34,15.12584148]
["bitfinex","SOLUSD",1755916888780,0.06,196.35,196.34,41.12584148]
["bitfinex","SOLUSD",1755916888986,0.06,196.35,196.34,42.08016462]
["bitfinex","SOLUSD",1755916889199,0.06,196.35,196.34,59.22384057]
["bitfinex","SOLUSD",1755916889582,0.06,196.35,196.34,44.09799909]
["bitfinex","SOLUSD",1755916889784,0.06,196.35,196.34,59.22384057]
["bitfinex","SOLUSD",1755916892894,0.06,196.37,196.36,29.00575863]
["bitfinex","SOLUSD",1755916893079,0.06,196.39,196.38,26.0]
["bitfinex","SOLUSD",1755916893282,0.06,196.39,196.38,32.55384057]
["bitfinex","SOLUSD",1755916893494,0.06,196.39,196.38,33.22384057]
["bitfinex","SOLUSD",1755916894696,0.06,196.48,196.43,0.28432314]
["bitfinex","SOLUSD",1755916894888,0.06,196.48,196.47,15.12584148]
["bitfinex","SOLUSD",1755916896288,0.06,196.48,196.47,15.41016462]
["bitfinex","SOLUSD",1755916896487,0.06,196.48,196.47,19.62808051]
["bitfinex","SOLUSD",1755916896743,0.06,196.48,196.47,33.22367452]
["bitfinex","SOLUSD",1755916897011,0.06,196.51,196.5,26.28432314]
["bitfinex","SOLUSD",1755916897216,0.06,196.51,196.5,58.55367452]
["bitfinex","SOLUSD",1755916897397,45.14,196.62,196.54,55.00575863]
["bitfinex","SOLUSD",1755916897594,45.14,196.62,196.54,58.55367452]
["bitfinex","SOLUSD",1755916897900,45.14,196.62,196.54,59.21797636]
["bitfinex","SOLUSD",1755916898696,45.14,196.62,196.54,59.21307969]
["bitfinex","SOLUSD",1755916899419,0.67,196.61,196.54,58.54307969]
["bitfinex","SOLUSD",1755916899914,0.77,196.55,196.47,0.67]
["bitfinex","SOLUSD",1755916900107,0.1,196.55,196.54,0.28432314]
["bitfinex","SOLUSD",1755916900289,0.1,196.55,196.54,41.41016462]
["bitfinex","SOLUSD",1755916900689,0.1,196.55,196.54,29.00575863]
["bitfinex","SOLUSD",1755916900886,0.1,196.55,196.54,29.67575863]
["bitfinex","SOLUSD",1755916901190,0.1,196.55,196.54,33.20498988]
["bitfinex","SOLUSD",1755916901710,0.67,196.65,196.58,26.0]
["bitfinex","SOLUSD",1755916901912,0.67,196.65,196.61,15.12584148]
["bitfinex","SOLUSD",1755916902289,0.67,196.64,196.61,15.12584148]
["bitfinex","SOLUSD",1755916902485,0.67,196.63,196.61,15.12584148]
["bitfinex","SOLUSD",1755916903621,0.67,196.66,196.59,0.28432314]
["bitfinex","SOLUSD",1755916903804,0.67,196.66,196.62,15.12584148]
["bitfinex","SOLUSD",1755916904002,0.67,196.65,196.62,15.12584148]
["bitfinex","SOLUSD",1755916904202,0.67,196.64,196.61,15.12584148]
["bitfinex","SOLUSD",1755916904416,0.67,196.63,196.61,15.12584148]
["bitfinex","SOLUSD",1755916904795,0.67,196.63,196.59,0.28432314]
["bitfinex","SOLUSD",1755916905103,0.67,196.63,196.61,15.12584148]
["bitfinex","SOLUSD",1755916905301,0.67,196.63,196.49,0.67]
["bitfinex","SOLUSD",1755916905302,0.67,196.62,196.49,0.67]
["bitfinex","SOLUSD",1755916905519,0.67,196.62,196.58,15.12584148]
["bitfinex","SOLUSD",1755916905724,0.67,196.61,196.56,26.0]
["bitfinex","SOLUSD",1755916905932,0.67,196.61,196.58,15.12584148]
["bitfinex","SOLUSD",1755916906221,0.67,196.6,196.56,26.0]
["bitfinex","SOLUSD",1755916906520,0.67,196.59,196.57,15.12584148]
["bitfinex","SOLUSD",1755916906826,0.67,196.58,196.57,15.12584148]
["bitfinex","SOLUSD",1755916907225,0.67,196.58,196.56,41.12584148]
["bitfinex","SOLUSD",1755916907614,15.12584148,196.62,196.56,41.12584148]
["bitfinex","SOLUSD",1755916907938,0.67,196.57,196.47,13.59559401]
["bitfinex","SOLUSD",1755916908092,0.67,196.57,196.51,15.12584148]
["bitfinex","SOLUSD",1755916908093,15.79584148,196.57,196.51,15.12584148]
["bitfinex","SOLUSD",1755916908404,0.67,196.56,196.51,41.12584148]
["bitfinex","SOLUSD",1755916908610,0.67,196.55,196.51,41.12584148]
["bitfinex","SOLUSD",1755916908790,15.12584148,196.57,196.51,41.12584148]
["bitfinex","SOLUSD",1755916908991,0.67,196.54,196.53,26.0]
["bitfinex","SOLUSD",1755916909403,0.67,196.58,196.53,41.12584148]
["bitfinex","SOLUSD",1755916909608,0.67,196.58,196.55,15.12584148]
["bitfinex","SOLUSD",1755916910603,0.67,196.57,196.4,10.0]
["bitfinex","SOLUSD",1755916910799,0.67,196.57,196.32,20.44720557]
["bitfinex","SOLUSD",1755916910800,0.67,196.57,196.49,15.12584148]
["bitfinex","SOLUSD",1755916911028,0.67,196.57,196.44,13.59559401]
["bitfinex","SOLUSD",1755916911029,0.67,196.57,196.51,26.0]
["bitfinex","SOLUSD",1755916911326,0.67,196.57,196.53,15.12584148]
["bitfinex","SOLUSD",1755916911543,39.65559401,196.64,196.5,26.28432314]
["bitfinex","SOLUSD",1755916911544,0.67,196.56,196.51,26.0]
["bitfinex","SOLUSD",1755916911703,0.67,196.55,196.52,15.12584148]
["bitfinex","SOLUSD",1755916911899,15.79584148,196.58,196.52,15.12584148]
["bitfinex","SOLUSD",1755916912320,0.67,196.57,196.52,15.12584148]
["bitfinex","SOLUSD",1755916912511,0.67,196.56,196.52,15.12584148]
["bitfinex","SOLUSD",1755916912712,0.67,196.55,196.51,26.0]
["bitfinex","SOLUSD",1755916912928,15.12584148,196.57,196.51,41.12584148]
["bitfinex","SOLUSD",1755916913127,0.67,196.58,196.52,15.12584148]
["bitfinex","SOLUSD",1755916913326,15.79584148,196.58,196.52,15.12584148]
["bitfinex","SOLUSD",1755916913528,0.67,196.57,196.52,15.12584148]
["bitfinex","SOLUSD",1755916913731,0.67,196.56,196.51,26.0]
["bitfinex","SOLUSD",1755916913915,15.12584148,196.55,196.52,26.0]
["bitfinex","SOLUSD",1755916914114,0.67,196.54,196.52,26.0]
["bitfinex","SOLUSD",1755916914616,0.67,196.53,196.52,26.0]
["bitfinex","SOLUSD",1755916914814,15.79584148,196.53,196.49,26.0]
["bitfinex","SOLUSD",1755916915001,15.79584148,196.52,196.46,15.12584148]
["bitfinex","SOLUSD",1755916915202,0.67,196.52,196.5,26.0]
["bitfinex","SOLUSD",1755916915402,15.12584148,196.53,196.47,15.12584148]
["bitfinex","SOLUSD",1755916915636,45.08,196.59,196.47,15.12584148]
["bitfinex","SOLUSD",1755916915637,15.79584148,196.51,196.47,26.0]
["bitfinex","SOLUSD",1755916915851,0.67,196.5,196.45,15.41016462]
["bitfinex","SOLUSD",1755916916145,15.79584148,196.49,196.43,15.12584148]
["bitfinex","SOLUSD",1755916916298,15.79584148,196.48,196.42,41.12584148]
["bitfinex","SOLUSD",1755916916502,15.12584148,196.47,196.41,15.12584148]
["bitfinex","SOLUSD",1755916917128,15.12584148,196.47,196.39,13.59559401]
["bitfinex","SOLUSD",1755916917311,15.81584148,196.47,196.44,26.0]
["bitfinex","SOLUSD",1755916917499,0.69,196.46,196.44,26.0]
["bitfinex","SOLUSD",1755916917703,0.69,196.46,196.43,26.0]
["bitfinex","SOLUSD",1755916917704,0.69,196.45,196.43,26.0]
["bitfinex","SOLUSD",1755916918121,15.81584148,196.48,196.44,26.0]
["bitfinex","SOLUSD",1755916918332,0.69,196.48,196.42,15.12584148]
["bitfinex","SOLUSD",1755916918525,15.81584148,196.49,196.43,15.12584148]
["bitfinex","SOLUSD",1755916918712,15.81584148,196.49,196.42,26.0]
["bitfinex","SOLUSD",1755916918914,15.12584148,196.47,196.44,26.0]
["bitfinex","SOLUSD",1755916919116,15.81584148,196.46,196.44,26.0]
["bitfinex","SOLUSD",1755916919310,15.81584148,196.45,196.34,0.68]
["bitfinex","SOLUSD",1755916919543,15.12584148,196.42,196.36,15.12584148]
["bitfinex","SOLUSD",1755916919721,15.12584148,196.42,196.39,26.0]
["bitfinex","SOLUSD",1755916919907,0.69,196.41,196.37,15.12584148]
["bitfinex","SOLUSD",1755916920102,15.12584148,196.43,196.37,15.15584148]
["bitfinex","SOLUSD",1755916920316,0.69,196.45,196.38,41.12584148]
["bitfinex","SOLUSD",1755916920317,15.12584148,196.44,196.38,41.12584148]
["bitfinex","SOLUSD",1755916920545,0.69,196.43,196.38,41.12584148]
["bitfinex","SOLUSD",1755916921136,15.12584148,196.44,196.38,41.12584148]
["bitfinex","SOLUSD",1755916922157,15.12584148,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755916922444,15.12584148,196.39,196.37,0.03]
["bitfinex","SOLUSD",1755916922651,15.81584148,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916922855,0.69,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916923138,15.81584148,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916923517,0.69,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916923819,15.81584148,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916925240,0.69,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916925409,15.12584148,196.39,196.37,0.03]
["bitfinex","SOLUSD",1755916925613,0.69,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755916926233,15.12584148,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755916926411,15.81584148,196.45,196.38,41.12584148]
["bitfinex","SOLUSD",1755916926611,15.81584148,196.45,196.39,15.12584148]
["bitfinex","SOLUSD",1755916927223,0.69,196.44,196.37,0.03]
["bitfinex","SOLUSD",1755916927543,15.12584148,196.42,196.37,0.03]
["bitfinex","SOLUSD",1755916927844,0.69,196.41,196.37,0.03]
["bitfinex","SOLUSD",1755916928361,0.69,196.44,196.37,15.15584148]
["bitfinex","SOLUSD",1755916928533,15.12584148,196.43,196.37,0.03]
["bitfinex","SOLUSD",1755916928732,15.12584148,196.43,196.37,15.15584148]
["bitfinex","SOLUSD",1755916928932,15.81584148,196.43,196.37,15.15584148]
["bitfinex","SOLUSD",1755916929644,15.81584148,196.43,196.37,0.03]
["bitfinex","SOLUSD",1755916929948,0.69,196.43,196.37,15.15584148]
["bitfinex","SOLUSD",1755916930250,45.75,196.47,196.4,15.12584148]
["bitfinex","SOLUSD",1755916930471,45.75,196.47,196.41,15.12584148]
["bitfinex","SOLUSD",1755916930472,60.87584148,196.47,196.41,15.12584148]
["bitfinex","SOLUSD",1755916931461,45.75,196.47,196.42,15.12584148]
["bitfinex","SOLUSD",1755916931955,0.69,196.46,196.42,15.12584148]
["bitfinex","SOLUSD",1755916932151,0.69,196.46,196.43,3.53201432]
["bitfinex","SOLUSD",1755916932350,124.06,196.47,196.43,18.6578558]
["bitfinex","SOLUSD",1755916932557,124.06,196.47,196.44,15.12584148]
["bitfinex","SOLUSD",1755916932933,124.06,196.47,196.41,26.0]
["bitfinex","SOLUSD",1755916933260,15.81584148,196.46,196.4,41.12584148]
["bitfinex","SOLUSD",1755916933465,79.0,196.45,196.41,18.6601959]
["bitfinex","SOLUSD",1755916933661,15.81584148,196.44,196.4,26.0]
["bitfinex","SOLUSD",1755916933881,0.69,196.43,196.4,26.0]
["bitfinex","SOLUSD",1755916934044,15.12584148,196.44,196.38,41.12584148]
["bitfinex","SOLUSD",1755916934249,0.69,196.42,196.39,3.53524538]
["bitfinex","SOLUSD",1755916934970,0.69,196.41,196.39,3.53524538]
["bitfinex","SOLUSD",1755916935169,60.18584148,196.41,196.37,0.03]
["bitfinex","SOLUSD",1755916935342,0.69,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755916936058,45.06,196.41,196.37,0.03]
["bitfinex","SOLUSD",1755916936742,0.69,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755916937445,45.06,196.41,196.37,0.03]
["bitfinex","SOLUSD",1755916938067,45.06,196.41,196.38,4.21441608]
["bitfinex","SOLUSD",1755916938236,45.06,196.41,196.4,14.66948381]
["bitfinex","SOLUSD",1755916938436,0.69,196.45,196.4,14.66948381]
["bitfinex","SOLUSD",1755916938437,45.73,196.45,196.4,14.66948381]
["bitfinex","SOLUSD",1755916938740,0.69,196.44,196.39,14.66948381]
["bitfinex","SOLUSD",1755916938937,0.69,196.43,196.38,14.66948381]
["bitfinex","SOLUSD",1755916939247,0.69,196.42,196.37,40.69948381]
["bitfinex","SOLUSD",1755916939446,0.69,196.41,196.37,26.03]
["bitfinex","SOLUSD",1755916939650,0.69,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755916939849,45.04,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755916940034,45.73,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755916941146,45.04,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755916941962,45.04,196.4,196.38,14.66948381]
["bitfinex","SOLUSD",1755916942338,0.69,196.45,196.39,15.34948381]
["bitfinex","SOLUSD",1755916942645,45.73,196.45,196.4,14.66948381]
["bitfinex","SOLUSD",1755916943046,0.69,196.44,196.4,14.66948381]
["bitfinex","SOLUSD",1755916943247,0.69,196.43,196.37,0.31432314]
["bitfinex","SOLUSD",1755916943468,0.69,196.43,196.37,14.69948381]
["bitfinex","SOLUSD",1755916943970,0.69,196.43,196.38,14.66948381]
["bitfinex","SOLUSD",1755916944338,59.70948381,196.45,196.37,0.03]
["bitfinex","SOLUSD",1755916944339,0.69,196.42,196.37,0.03]
["bitfinex","SOLUSD",1755916944667,0.69,196.42,196.37,18.20906409]
["bitfinex","SOLUSD",1755916945174,45.04,196.45,196.39,18.17906409]
["bitfinex","SOLUSD",1755916945462,45.04,196.45,196.4,18.17906409]
["bitfinex","SOLUSD",1755916946039,18.86906409,196.44,196.37,0.03]
["bitfinex","SOLUSD",1755916946239,18.86906409,196.44,196.37,18.20906409]
["bitfinex","SOLUSD",1755916946459,45.04,196.45,196.39,26.0]
["bitfinex","SOLUSD",1755916946460,18.86906409,196.43,196.39,26.0]
["bitfinex","SOLUSD",1755916946896,0.69,196.42,196.39,26.0]
["bitfinex","SOLUSD",1755916947068,0.69,196.42,196.37,44.20906409]
["bitfinex","SOLUSD",1755916947375,45.04,196.45,196.38,22.70240074]
["bitfinex","SOLUSD",1755916947539,45.04,196.45,196.39,21.71755927]
["bitfinex","SOLUSD",1755916947737,45.04,196.45,196.39,18.17906409]
["bitfinex","SOLUSD",1755916948449,45.04,196.45,196.4,18.17906409]
["bitfinex","SOLUSD",1755916948842,45.72,196.45,196.4,18.17906409]
["bitfinex","SOLUSD",1755916949851,0.68,196.44,196.4,18.17906409]
["bitfinex","SOLUSD",1755916950363,0.68,196.44,196.41,3.53293368]
["bitfinex","SOLUSD",1755916950549,45.04,196.45,196.41,3.53293368]
["bitfinex","SOLUSD",1755916950752,45.72,196.45,196.41,3.53293368]
["bitfinex","SOLUSD",1755916950969,45.04,196.45,196.41,3.53293368]
["bitfinex","SOLUSD",1755916951154,45.04,196.45,196.42,3.53293368]
["bitfinex","SOLUSD",1755916951337,0.68,196.44,196.4,18.17906409]
["bitfinex","SOLUSD",1755916951543,0.68,196.44,196.41,3.53535045]
["bitfinex","SOLUSD",1755916951860,0.68,196.44,196.42,3.53535045]
["bitfinex","SOLUSD",1755916952062,0.68,196.44,196.43,3.5351865]
["bitfinex","SOLUSD",1755916952453,45.04,196.45,196.43,3.5351865]
["bitfinex","SOLUSD",1755916952653,45.04,196.45,196.4,18.87906409]
["bitfinex","SOLUSD",1755916952848,45.04,196.45,196.41,3.53764038]
["bitfinex","SOLUSD",1755916953054,0.68,196.44,196.42,3.53764038]
["bitfinex","SOLUSD",1755916953255,0.68,196.44,196.43,3.53764038]
["bitfinex","SOLUSD",1755916953844,45.04,196.45,196.43,3.53764038]
["bitfinex","SOLUSD",1755916954152,45.72,196.45,196.44,3.53764038]
["bitfinex","SOLUSD",1755916954673,57.40327965,196.45,196.4,26.0]
["bitfinex","SOLUSD",1755916954875,0.68,196.44,196.41,3.54120875]
["bitfinex","SOLUSD",1755916955181,12.36327965,196.43,196.37,0.03]
["bitfinex","SOLUSD",1755916955471,12.36327965,196.43,196.38,3.54374941]
["bitfinex","SOLUSD",1755916955472,44.98,196.42,196.38,3.54374941]
["bitfinex","SOLUSD",1755916955665,0.68,196.41,196.39,3.54374941]
["bitfinex","SOLUSD",1755916955839,0.68,196.41,196.4,3.54374941]
["bitfinex","SOLUSD",1755916956462,44.98,196.42,196.4,3.54374941]
["bitfinex","SOLUSD",1755916956645,45.66,196.42,196.41,3.54374941]
["bitfinex","SOLUSD",1755916957375,44.98,196.42,196.41,3.54374941]
["bitfinex","SOLUSD",1755916957744,45.66,196.42,196.41,3.54374941]
["bitfinex","SOLUSD",1755916958259,44.98,196.42,196.41,3.54374941]
["bitfinex","SOLUSD",1755916959356,45.66,196.42,196.41,3.54374941]
["bitfinex","SOLUSD",1755916959557,45.66,196.42,196.41,3.57374941]
["bitfinex","SOLUSD",1755916960251,44.98,196.42,196.41,3.57374941]
["bitfinex","SOLUSD",1755916960759,44.98,196.42,196.41,3.58446366]
["bitfinex","SOLUSD",1755916961157,45.66,196.42,196.41,3.58446366]
["bitfinex","SOLUSD",1755916962757,57.34327965,196.42,196.41,3.58446366]
["bitfinex","SOLUSD",1755916963664,57.34327965,196.42,196.41,0.03]
["bitfinex","SOLUSD",1755916964767,57.34327965,196.42,196.41,3.58763677]
["bitfinex","SOLUSD",1755916964966,57.34327965,196.42,196.41,0.03]
["bitfinex","SOLUSD",1755916965298,44.98,196.42,196.41,0.03]
["bitfinex","SOLUSD",1755916965582,44.98,196.42,196.41,3.58750033]
["bitfinex","SOLUSD",1755916965583,44.94,196.42,196.41,3.58750033]
["bitfinex","SOLUSD",1755916966770,44.94,196.42,196.41,3.58673513]
["bitfinex","SOLUSD",1755916967383,44.94,196.42,196.41,3.58611191]
["bitfinex","SOLUSD",1755916967966,44.94,196.42,196.41,15.26939156]
["bitfinex","SOLUSD",1755916969075,79.68,196.47,196.41,15.26939156]
["bitfinex","SOLUSD",1755916969272,123.92,196.46,196.42,3.55611191]
["bitfinex","SOLUSD",1755916969468,123.92,196.46,196.43,3.55611191]
["bitfinex","SOLUSD",1755916969682,124.6,196.46,196.41,11.71327965]
["bitfinex","SOLUSD",1755916969985,124.6,196.46,196.42,3.55748306]
["bitfinex","SOLUSD",1755916970174,0.68,196.45,196.43,3.55748306]
["bitfinex","SOLUSD",1755916970373,0.68,196.45,196.44,3.55748306]
["bitfinex","SOLUSD",1755916970684,13.06327965,196.45,196.41,0.03]
["bitfinex","SOLUSD",1755916970866,0.68,196.44,196.42,3.55885944]
["bitfinex","SOLUSD",1755916971072,45.58,196.43,196.41,0.03]
["bitfinex","SOLUSD",1755916971265,45.58,196.43,196.42,3.55923251]
["bitfinex","SOLUSD",1755916971471,44.9,196.43,196.42,3.55923251]
["bitfinex","SOLUSD",1755916972770,44.9,196.43,196.41,0.03]
["bitfinex","SOLUSD",1755916972991,0.68,196.49,196.42,15.94223218]
["bitfinex","SOLUSD",1755916973163,44.88,196.48,196.43,3.55895253]
["bitfinex","SOLUSD",1755916973366,0.68,196.47,196.44,3.55895253]
["bitfinex","SOLUSD",1755916973561,0.68,196.47,196.45,3.55895253]
["bitfinex","SOLUSD",1755916973763,56.56327965,196.48,196.46,3.55895253]
["bitfinex","SOLUSD",1755916974067,44.88,196.48,196.41,26.03]
["bitfinex","SOLUSD",1755916974266,56.56327965,196.48,196.42,3.55849116]
["bitfinex","SOLUSD",1755916974587,57.24327965,196.48,196.43,3.55849116]
["bitfinex","SOLUSD",1755916974771,0.68,196.47,196.44,3.55849116]
["bitfinex","SOLUSD",1755916974971,0.68,196.46,196.45,3.55849116]
["bitfinex","SOLUSD",1755916975984,0.68,196.46,196.45,3.55849945]
["bitfinex","SOLUSD",1755916976484,12.36327965,196.46,196.45,3.55849945]
["bitfinex","SOLUSD",1755916976668,12.36327965,196.46,196.41,26.03]
["bitfinex","SOLUSD",1755916976983,45.54,196.45,196.42,3.55895069]
["bitfinex","SOLUSD",1755916977177,0.68,196.44,196.43,3.55895069]
["bitfinex","SOLUSD",1755916977777,79.0,196.47,196.43,3.55895069]
["bitfinex","SOLUSD",1755916977989,79.0,196.47,196.41,26.03]
["bitfinex","SOLUSD",1755916977990,44.86,196.46,196.44,3.55895069]
["bitfinex","SOLUSD",1755916978183,44.86,196.46,196.45,3.55895069]
["bitfinex","SOLUSD",1755916979084,44.86,196.46,196.45,3.51451098]
["bitfinex","SOLUSD",1755916981174,44.86,196.46,196.42,12.37327965]
["bitfinex","SOLUSD",1755916981383,44.86,196.46,196.43,4.20460275]
["bitfinex","SOLUSD",1755916981575,44.86,196.46,196.44,3.51460275]
["bitfinex","SOLUSD",1755916981903,0.68,196.49,196.44,3.51460275]
["bitfinex","SOLUSD",1755916981904,44.82,196.5,196.45,15.8878824]
["bitfinex","SOLUSD",1755916982059,0.06,196.55,196.49,11.68327965]
["bitfinex","SOLUSD",1755916982266,44.88,196.55,196.52,11.68327965]
["bitfinex","SOLUSD",1755916982498,44.88,196.55,196.53,3.5109914]
["bitfinex","SOLUSD",1755916982792,44.88,196.55,196.54,3.51047131]
["bitfinex","SOLUSD",1755916982977,44.88,196.55,196.54,15.88375096]
["bitfinex","SOLUSD",1755916983370,0.06,196.55,196.54,15.88375096]
["bitfinex","SOLUSD",1755916983985,0.06,196.55,196.54,3.51047131]
["bitfinex","SOLUSD",1755916984591,0.06,196.55,196.52,26.0]
["bitfinex","SOLUSD",1755916984592,45.54,196.55,196.52,26.0]
["bitfinex","SOLUSD",1755916984802,0.68,196.54,196.48,11.68327965]
["bitfinex","SOLUSD",1755916985002,0.68,196.54,196.49,3.503311]
["bitfinex","SOLUSD",1755916985003,11.68327965,196.53,196.49,3.503311]
["bitfinex","SOLUSD",1755916985290,45.48,196.52,196.5,3.503311]
["bitfinex","SOLUSD",1755916985477,45.48,196.51,196.46,11.68327965]
["bitfinex","SOLUSD",1755916985676,45.48,196.51,196.47,3.50320656]
["bitfinex","SOLUSD",1755916985677,0.68,196.5,196.47,3.50320656]
["bitfinex","SOLUSD",1755916985889,0.68,196.49,196.48,3.50320656]
["bitfinex","SOLUSD",1755916986494,12.36327965,196.49,196.42,11.68327965]
["bitfinex","SOLUSD",1755916986689,44.8,196.48,196.43,3.50385268]
["bitfinex","SOLUSD",1755916986999,44.8,196.48,196.44,3.50385268]
["bitfinex","SOLUSD",1755916987000,0.68,196.47,196.44,3.50385268]
["bitfinex","SOLUSD",1755916987199,0.68,196.47,196.45,3.50394075]
["bitfinex","SOLUSD",1755916987492,0.68,196.47,196.46,3.50394075]
["bitfinex","SOLUSD",1755916988397,12.36327965,196.47,196.46,3.50394075]
["bitfinex","SOLUSD",1755916988605,12.36327965,196.47,196.41,0.03]
["bitfinex","SOLUSD",1755916988771,11.68327965,196.45,196.42,3.50444455]
["bitfinex","SOLUSD",1755916988970,45.44,196.44,196.43,3.50444455]
["bitfinex","SOLUSD",1755916989171,45.44,196.44,196.41,26.03]
["bitfinex","SOLUSD",1755916989485,0.68,196.43,196.42,3.5047192]
["bitfinex","SOLUSD",1755916991201,44.76,196.44,196.42,3.5047192]
["bitfinex","SOLUSD",1755916991410,44.76,196.44,196.43,3.5047192]
["bitfinex","SOLUSD",1755916991699,44.76,196.46,196.43,15.87799885]
["bitfinex","SOLUSD",1755916991872,44.76,196.46,196.44,15.18799885]
["bitfinex","SOLUSD",1755916992215,44.76,196.46,196.45,3.5047192]
["bitfinex","SOLUSD",1755916993072,45.44,196.46,196.45,3.50408291]
["bitfinex","SOLUSD",1755916993309,45.44,196.46,196.41,0.03]
["bitfinex","SOLUSD",1755916993595,0.68,196.45,196.43,26.0]
["bitfinex","SOLUSD",1755916993801,3.504082,196.54,196.43,26.0]
["bitfinex","SOLUSD",1755916993802,0.68,196.49,196.44,3.50472516]
["bitfinex","SOLUSD",1755916994003,45.42,196.48,196.42,11.68327965]
["bitfinex","SOLUSD",1755916994311,44.74,196.48,196.43,3.50449343]
["bitfinex","SOLUSD",1755916994469,44.74,196.48,196.44,3.50449343]
["bitfinex","SOLUSD",1755916994676,44.74,196.48,196.45,3.50449343]
["bitfinex","SOLUSD",1755916994892,44.74,196.48,196.43,11.71327965]
["bitfinex","SOLUSD",1755916995110,44.74,196.48,196.44,3.50442187]
["bitfinex","SOLUSD",1755916995408,44.74,196.48,196.45,3.50442187]
["bitfinex","SOLUSD",1755916995608,0.68,196.47,196.46,3.50442187]
["bitfinex","SOLUSD",1755916995818,0.68,196.47,196.43,11.71327965]
["bitfinex","SOLUSD",1755916996116,0.06,196.55,196.5,26.0]
["bitfinex","SOLUSD",1755916996325,0.06,196.55,196.54,11.68327965]
["bitfinex","SOLUSD",1755916996614,0.06,196.55,196.54,15.4702748]
["bitfinex","SOLUSD",1755916996998,0.06,196.55,196.54,29.50267201]
["bitfinex","SOLUSD",1755916997302,0.06,196.55,196.54,26.0]
["bitfinex","SOLUSD",1755916997692,0.06,196.55,196.53,11.68327965]
["bitfinex","SOLUSD",1755916998077,0.06,196.55,196.54,11.68327965]
["bitfinex","SOLUSD",1755916998285,0.06,196.55,196.54,18.14759663]
["bitfinex","SOLUSD",1755916998508,0.06,196.55,196.52,0.28432314]
["bitfinex","SOLUSD",1755916998683,0.06,196.55,196.54,18.14759663]
["bitfinex","SOLUSD",1755916998889,0.06,196.55,196.54,21.64482546]
["bitfinex","SOLUSD",1755916999090,0.06,196.55,196.54,18.14759663]
["bitfinex","SOLUSD",1755916999288,0.06,196.55,196.54,21.94200605]
["bitfinex","SOLUSD",1755917000491,0.06,196.55,196.54,3.79440942]
["bitfinex","SOLUSD",1755917002193,0.06,196.55,196.54,21.94200605]
["bitfinex","SOLUSD",1755917002903,0.06,196.55,196.54,3.79440942]
["bitfinex","SOLUSD",1755917002904,0.74,196.55,196.54,3.79440942]
["bitfinex","SOLUSD",1755917003078,0.74,196.55,196.41,0.03]
["bitfinex","SOLUSD",1755917003079,0.74,196.55,196.44,0.69]
["bitfinex","SOLUSD",1755917003286,0.74,196.55,196.45,3.79158905]
["bitfinex","SOLUSD",1755917003482,0.74,196.55,196.51,26.0]
["bitfinex","SOLUSD",1755917003686,0.68,196.54,196.51,26.0]
["bitfinex","SOLUSD",1755917004312,0.06,196.55,196.52,18.14759663]
["bitfinex","SOLUSD",1755917004502,0.06,196.55,196.53,21.9385969]
["bitfinex","SOLUSD",1755917004687,0.06,196.55,196.54,3.79100027]
["bitfinex","SOLUSD",1755917005297,0.06,196.55,196.54,3.79124785]
["bitfinex","SOLUSD",1755917005493,0.06,196.55,196.54,21.93884448]
["bitfinex","SOLUSD",1755917005988,0.06,196.55,196.54,3.79124785]
["bitfinex","SOLUSD",1755917006187,0.06,196.55,196.54,21.93884448]
["bitfinex","SOLUSD",1755917006888,0.06,196.55,196.54,22.62884448]
["bitfinex","SOLUSD",1755917007222,0.06,196.55,196.54,22.91316762]
["bitfinex","SOLUSD",1755917007413,0.06,196.55,196.54,36.50876163]
["bitfinex","SOLUSD",1755917007617,0.06,196.55,196.54,4.76557099]
["bitfinex","SOLUSD",1755917007797,0.06,196.55,196.54,22.22316762]
["bitfinex","SOLUSD",1755917009307,0.06,196.55,196.54,22.89316762]
["bitfinex","SOLUSD",1755917010313,0.06,196.55,196.54,36.48876163]
["bitfinex","SOLUSD",1755917011314,0.06,196.55,196.54,36.48535926]
["bitfinex","SOLUSD",1755917012318,0.06,196.55,196.54,35.81535926]
["bitfinex","SOLUSD",1755917013017,0.06,196.55,196.54,48.21976525]
["bitfinex","SOLUSD",1755917013398,0.06,196.55,196.54,48.07760368]
["bitfinex","SOLUSD",1755917013594,0.06,196.55,196.54,48.21976525]
["bitfinex","SOLUSD",1755917014303,0.06,196.55,196.54,48.2178963]
["bitfinex","SOLUSD",1755917015598,0.06,196.55,196.54,48.8878963]
["bitfinex","SOLUSD",1755917016823,0.06,196.55,196.54,48.2178963]
["bitfinex","SOLUSD",1755917017189,0.06,196.55,196.54,48.8878963]
["bitfinex","SOLUSD",1755917018126,0.06,196.55,196.54,48.2178963]
["bitfinex","SOLUSD",1755917018293,0.06,196.55,196.54,61.81349031]
["bitfinex","SOLUSD",1755917018500,0.06,196.55,196.54,62.48349031]
["bitfinex","SOLUSD",1755917020018,0.06,196.57,196.56,32.02751378]
["bitfinex","SOLUSD",1755917020323,0.06,196.59,196.56,32.02751378]
["bitfinex","SOLUSD",1755917020324,0.06,196.59,196.58,13.87991715]
["bitfinex","SOLUSD",1755917020510,0.06,196.59,196.58,29.32033898]
["bitfinex","SOLUSD",1755917021516,0.06,196.59,196.58,29.99033898]
["bitfinex","SOLUSD",1755917022019,0.06,196.59,196.58,34.11879334]
["bitfinex","SOLUSD",1755917023237,0.06,196.62,196.61,51.53436245]
["bitfinex","SOLUSD",1755917023533,0.06,196.62,196.61,99.79830438]
["bitfinex","SOLUSD",1755917023693,0.06,196.62,196.61,100.46830438]
["bitfinex","SOLUSD",1755917023892,0.06,196.62,196.61,100.46725191]
["bitfinex","SOLUSD",1755917024918,0.06,196.64,196.63,25.53436245]
["bitfinex","SOLUSD",1755917025114,0.69,196.73,196.67,39.59559401]
["bitfinex","SOLUSD",1755917025322,0.69,196.73,196.72,11.6544453]
["bitfinex","SOLUSD",1755917025539,0.69,196.76,196.72,15.43733476]
["bitfinex","SOLUSD",1755917025826,0.69,196.75,196.74,11.6544453]
["bitfinex","SOLUSD",1755917026002,0.69,196.75,196.74,15.43733476]
["bitfinex","SOLUSD",1755917026392,0.69,196.75,196.74,15.43071422]
["bitfinex","SOLUSD",1755917027023,0.69,196.75,196.74,3.77626892]
["bitfinex","SOLUSD",1755917027234,44.46,196.82,196.74,15.43071422]
["bitfinex","SOLUSD",1755917027405,0.69,196.78,196.77,11.6544453]
["bitfinex","SOLUSD",1755917027910,44.46,196.82,196.77,11.6544453]
["bitfinex","SOLUSD",1755917028099,44.46,196.82,196.78,11.6544453]
["bitfinex","SOLUSD",1755917028497,0.69,196.81,196.78,11.6544453]
["bitfinex","SOLUSD",1755917028705,0.06,196.84,196.79,3.76970607]
["bitfinex","SOLUSD",1755917028905,0.69,196.83,196.8,3.76970607]
["bitfinex","SOLUSD",1755917029209,0.69,196.83,196.79,11.6544453]
["bitfinex","SOLUSD",1755917029726,12.3444453,196.83,196.78,26.0]
["bitfinex","SOLUSD",1755917030037,12.3444453,196.82,196.78,26.0]
["bitfinex","SOLUSD",1755917030238,0.69,196.81,196.78,26.0]
["bitfinex","SOLUSD",1755917030532,0.69,196.8,196.78,26.0]
["bitfinex","SOLUSD",1755917030742,0.69,196.79,196.78,26.0]
["bitfinex","SOLUSD",1755917031100,0.69,196.79,196.78,37.6544453]
["bitfinex","SOLUSD",1755917031317,0.69,196.82,196.78,37.6544453]
["bitfinex","SOLUSD",1755917031504,0.69,196.81,196.79,11.6544453]
["bitfinex","SOLUSD",1755917031705,0.69,196.8,196.78,26.0]
["bitfinex","SOLUSD",1755917032019,0.06,196.84,196.78,26.0]
["bitfinex","SOLUSD",1755917032020,0.69,196.79,196.78,37.6544453]
["bitfinex","SOLUSD",1755917033120,0.69,196.79,196.78,26.0]
["bitfinex","SOLUSD",1755917033328,0.69,196.83,196.78,37.6544453]
["bitfinex","SOLUSD",1755917033530,0.69,196.82,196.78,37.6544453]
["bitfinex","SOLUSD",1755917033712,0.69,196.81,196.79,11.6544453]
["bitfinex","SOLUSD",1755917034433,0.69,196.8,196.79,11.6544453]
["bitfinex","SOLUSD",1755917034718,0.69,196.8,196.78,37.6544453]
["bitfinex","SOLUSD",1755917035027,0.06,196.84,196.78,37.6544453]
["bitfinex","SOLUSD",1755917035028,0.69,196.82,196.78,37.6544453]
["bitfinex","SOLUSD",1755917035227,0.06,196.84,196.79,11.6544453]
["bitfinex","SOLUSD",1755917035401,0.69,196.81,196.79,11.6544453]
["bitfinex","SOLUSD",1755917035925,0.69,196.83,196.79,11.6544453]
["bitfinex","SOLUSD",1755917036130,0.69,196.82,196.79,11.6544453]
["bitfinex","SOLUSD",1755917037429,0.06,196.84,196.79,11.6544453]
["bitfinex","SOLUSD",1755917037629,0.72,196.81,196.79,11.6544453]
["bitfinex","SOLUSD",1755917037817,0.72,196.8,196.78,37.6544453]
["bitfinex","SOLUSD",1755917038007,0.72,196.8,196.79,3.75773455]
["bitfinex","SOLUSD",1755917038628,0.06,196.84,196.79,3.75773455]
["bitfinex","SOLUSD",1755917038803,0.72,196.82,196.79,11.6544453]
["bitfinex","SOLUSD",1755917039000,0.72,196.81,196.79,11.6544453]
["bitfinex","SOLUSD",1755917039199,0.72,196.83,196.8,3.75976124]
["bitfinex","SOLUSD",1755917039412,0.72,196.83,196.79,11.6544453]
["bitfinex","SOLUSD",1755917039614,0.72,196.83,196.8,3.75889876]
["bitfinex","SOLUSD",1755917039834,0.72,196.83,196.79,11.6544453]
["bitfinex","SOLUSD",1755917040036,0.72,196.83,196.8,3.75889876]
["bitfinex","SOLUSD",1755917040206,0.72,196.82,196.78,26.0]
["bitfinex","SOLUSD",1755917040406,0.06,196.84,196.78,26.0]
["bitfinex","SOLUSD",1755917040407,0.72,196.81,196.79,3.76052291]
["bitfinex","SOLUSD",1755917040639,0.06,196.84,196.8,3.76052291]
["bitfinex","SOLUSD",1755917040855,0.06,196.84,196.78,26.0]
["bitfinex","SOLUSD",1755917041038,11.7144453,196.84,196.78,26.0]
["bitfinex","SOLUSD",1755917041225,0.72,196.83,196.78,37.6544453]
["bitfinex","SOLUSD",1755917041433,0.72,196.82,196.79,15.41528387]
["bitfinex","SOLUSD",1755917041749,0.72,196.82,196.8,3.76060079]
["bitfinex","SOLUSD",1755917041968,0.06,196.84,196.81,11.6544453]
["bitfinex","SOLUSD",1755917042134,0.78,196.84,196.81,11.6544453]
["bitfinex","SOLUSD",1755917042444,0.72,196.83,196.82,3.75876672]
["bitfinex","SOLUSD",1755917042958,0.06,196.84,196.82,3.75876672]
["bitfinex","SOLUSD",1755917043128,0.72,196.83,196.8,11.6544453]
["bitfinex","SOLUSD",1755917043321,0.72,196.82,196.81,3.75875509]
["bitfinex","SOLUSD",1755917043537,0.06,196.84,196.81,3.7581827]
["bitfinex","SOLUSD",1755917043732,0.06,196.84,196.83,11.6544453]
["bitfinex","SOLUSD",1755917043931,0.06,196.84,196.83,15.412628]
["bitfinex","SOLUSD",1755917044940,0.06,196.84,196.83,41.412628]
["bitfinex","SOLUSD",1755917045869,0.78,196.84,196.83,3.7581827]
["bitfinex","SOLUSD",1755917046631,0.06,196.84,196.83,3.7581827]
["bitfinex","SOLUSD",1755917047059,0.06,196.84,196.83,15.412628]
["bitfinex","SOLUSD",1755917047525,0.06,196.84,196.83,3.7581827]
["bitfinex","SOLUSD",1755917047725,0.06,196.84,196.83,15.412628]
["bitfinex","SOLUSD",1755917047948,0.06,196.84,196.83,3.7581827]
["bitfinex","SOLUSD",1755917047949,0.78,196.84,196.83,3.7581827]
["bitfinex","SOLUSD",1755917048371,0.06,196.84,196.83,3.7581827]
["bitfinex","SOLUSD",1755917048743,0.06,196.84,196.83,15.412628]
["bitfinex","SOLUSD",1755917049449,0.06,196.84,196.83,15.40984342]
["bitfinex","SOLUSD",1755917049756,0.78,196.84,196.83,3.75539812]
["bitfinex","SOLUSD",1755917050854,12.4344453,196.84,196.83,3.75539812]
["bitfinex","SOLUSD",1755917051063,0.78,196.84,196.76,11.6544453]
["bitfinex","SOLUSD",1755917051254,0.78,196.84,196.77,29.75819504]
["bitfinex","SOLUSD",1755917051573,0.78,196.84,196.78,15.41264034]
["bitfinex","SOLUSD",1755917051767,0.78,196.84,196.79,3.75819504]
["bitfinex","SOLUSD",1755917051957,0.72,196.83,196.8,3.75819504]
["bitfinex","SOLUSD",1755917052273,0.06,196.84,196.81,3.75819504]
["bitfinex","SOLUSD",1755917052574,0.06,196.84,196.82,3.75819504]
["bitfinex","SOLUSD",1755917052749,0.06,196.84,196.83,3.75819504]
["bitfinex","SOLUSD",1755917054447,0.06,196.84,196.83,15.41264034]
["bitfinex","SOLUSD",1755917055467,0.06,196.84,196.83,15.41455274]
["bitfinex","SOLUSD",1755917057273,0.06,196.84,196.83,29.99446989]
["bitfinex","SOLUSD",1755917057476,0.06,196.84,196.83,74.13446989]
["bitfinex","SOLUSD",1755917057675,0.06,196.84,196.83,76.16786889]
["bitfinex","SOLUSD",1755917057884,0.06,196.84,196.83,20.37342359]
["bitfinex","SOLUSD",1755917058050,0.06,196.84,196.83,15.69887588]
["bitfinex","SOLUSD",1755917058675,0.06,196.84,196.83,4.04609464]
["bitfinex","SOLUSD",1755917058981,0.06,196.84,196.83,15.70053994]
["bitfinex","SOLUSD",1755917059157,0.06,196.84,196.83,11.93876844]
["bitfinex","SOLUSD",1755917059357,0.06,196.84,196.83,15.70053994]
["bitfinex","SOLUSD",1755917059688,0.06,196.84,196.83,16.40053994]
["bitfinex","SOLUSD",1755917060090,0.06,196.84,196.83,4.74609464]
["bitfinex","SOLUSD",1755917060373,0.06,196.84,196.83,16.40053994]
["bitfinex","SOLUSD",1755917061076,0.06,196.84,196.83,29.99613395]
["bitfinex","SOLUSD",1755917062369,0.06,196.86,196.85,51.25003931]
["bitfinex","SOLUSD",1755917062678,0.06,196.86,196.85,55.01181081]
["bitfinex","SOLUSD",1755917063452,0.06,196.86,196.85,55.71181081]
["bitfinex","SOLUSD",1755917063879,0.06,196.86,196.85,55.99613395]
["bitfinex","SOLUSD",1755917064109,0.06,196.88,196.86,0.28432314]
["bitfinex","SOLUSD",1755917064406,0.06,196.88,196.87,16.41084887]
["bitfinex","SOLUSD",1755917065685,0.06,196.88,196.87,15.71084887]
["bitfinex","SOLUSD",1755917065870,0.06,196.88,196.87,29.30644288]
["bitfinex","SOLUSD",1755917066069,0.06,196.88,196.87,17.65199758]
["bitfinex","SOLUSD",1755917066278,0.06,196.88,196.87,29.30644288]
["bitfinex","SOLUSD",1755917066452,0.06,196.88,196.87,17.65199758]
["bitfinex","SOLUSD",1755917066651,0.06,196.88,196.87,29.30644288]
["bitfinex","SOLUSD",1755917066856,0.06,196.88,196.87,30.05640357]
["bitfinex","SOLUSD",1755917067053,0.78,196.88,196.87,30.05640357]
["bitfinex","SOLUSD",1755917067280,0.06,196.88,196.87,30.05640357]
["bitfinex","SOLUSD",1755917067460,0.06,196.88,196.87,41.71084887]
["bitfinex","SOLUSD",1755917067766,0.06,196.88,196.87,30.05640357]
["bitfinex","SOLUSD",1755917067972,0.74,196.88,196.87,30.06178795]
["bitfinex","SOLUSD",1755917068153,0.74,196.88,196.87,41.71623325]
["bitfinex","SOLUSD",1755917068353,0.74,196.88,196.87,29.77746481]
["bitfinex","SOLUSD",1755917068758,0.06,196.88,196.87,41.43191011]
["bitfinex","SOLUSD",1755917069384,0.06,196.88,196.87,29.77746481]
["bitfinex","SOLUSD",1755917069584,0.06,196.88,196.87,41.43191011]
["bitfinex","SOLUSD",1755917070087,0.06,196.88,196.87,29.77746481]
["bitfinex","SOLUSD",1755917071199,0.74,196.88,196.87,29.77746481]
["bitfinex","SOLUSD",1755917071369,0.74,196.88,196.87,3.77746481]
["bitfinex","SOLUSD",1755917071696,12.3944453,196.88,196.87,2.22746481]
["bitfinex","SOLUSD",1755917072395,0.74,196.88,196.87,2.22746481]
["bitfinex","SOLUSD",1755917072777,12.3944453,196.88,196.87,2.22746481]
["bitfinex","SOLUSD",1755917073198,0.74,196.88,196.87,2.22746481]
["bitfinex","SOLUSD",1755917073376,11.7144453,196.88,196.87,2.22746481]
["bitfinex","SOLUSD",1755917073579,0.06,196.88,196.87,2.22746481]
["bitfinex","SOLUSD",1755917073782,0.06,196.88,196.83,0.93432314]
["bitfinex","SOLUSD",1755917073987,0.06,196.88,196.84,0.65]
["bitfinex","SOLUSD",1755917074370,0.06,196.88,196.85,0.93432314]
["bitfinex","SOLUSD",1755917074798,0.06,196.88,196.85,11.93876844]
["bitfinex","SOLUSD",1755917075096,0.06,196.88,196.86,0.65]
["bitfinex","SOLUSD",1755917075469,0.06,196.88,196.85,11.93876844]
["bitfinex","SOLUSD",1755917075670,0.06,196.88,196.86,0.65]
["bitfinex","SOLUSD",1755917076098,0.06,196.88,196.87,12.58876844]
["bitfinex","SOLUSD",1755917076786,0.06,196.88,196.85,26.03]
["bitfinex","SOLUSD",1755917076787,0.06,196.88,196.86,11.6544453]
["bitfinex","SOLUSD",1755917076994,0.06,196.88,196.87,11.6544453]
["bitfinex","SOLUSD",1755917077173,0.06,196.88,196.87,12.58876844]
["bitfinex","SOLUSD",1755917078392,0.06,196.88,196.87,11.93876844]
["bitfinex","SOLUSD",1755917078609,0.06,196.88,196.87,12.58876844]
["bitfinex","SOLUSD",1755917078783,0.06,196.88,196.87,11.93876844]
["bitfinex","SOLUSD",1755917078986,0.06,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755917079701,0.68,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755917080181,0.06,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755917080617,0.06,196.88,196.85,12.3344453]
["bitfinex","SOLUSD",1755917080913,0.06,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755917081414,0.06,196.88,196.85,0.68]
["bitfinex","SOLUSD",1755917081583,0.06,196.88,196.87,11.6544453]
["bitfinex","SOLUSD",1755917081785,0.06,196.88,196.87,26.18436245]
["bitfinex","SOLUSD",1755917081982,0.06,196.88,196.85,0.68]
["bitfinex","SOLUSD",1755917082204,0.06,196.88,196.86,38.3044453]
["bitfinex","SOLUSD",1755917082405,0.06,196.88,196.87,11.93876844]
["bitfinex","SOLUSD",1755917082722,0.06,196.88,196.87,12.58876844]
["bitfinex","SOLUSD",1755917083415,0.06,196.88,196.87,11.93876844]
["bitfinex","SOLUSD",1755917083580,0.06,196.88,196.87,15.68292894]
["bitfinex","SOLUSD",1755917083784,0.06,196.88,196.87,3.7441605]
["bitfinex","SOLUSD",1755917084483,0.06,196.88,196.87,4.3941605]
["bitfinex","SOLUSD",1755917084708,0.06,196.88,196.87,16.33292894]
["bitfinex","SOLUSD",1755917084887,0.06,196.88,196.87,55.92852295]
["bitfinex","SOLUSD",1755917085607,0.06,196.88,196.87,30.67848364]
["bitfinex","SOLUSD",1755917085814,0.06,196.88,196.87,42.33292894]
["bitfinex","SOLUSD",1755917086013,0.06,196.88,196.87,44.27448125]
["bitfinex","SOLUSD",1755917086314,0.06,196.88,196.87,55.92892655]
["bitfinex","SOLUSD",1755917087283,0.06,196.88,196.87,30.67888724]
["bitfinex","SOLUSD",1755917087482,0.06,196.88,196.87,42.33333254]
["bitfinex","SOLUSD",1755917089113,0.06,196.88,196.87,4.02888724]
["bitfinex","SOLUSD",1755917089303,0.06,196.88,196.87,41.68333254]
["bitfinex","SOLUSD",1755917089612,0.06,196.88,196.87,30.02888724]
["bitfinex","SOLUSD",1755917089784,0.06,196.88,196.87,3.7445641]
["bitfinex","SOLUSD",1755917089981,12.3344453,196.88,196.87,3.7445641]
["bitfinex","SOLUSD",1755917092893,12.3344453,196.88,196.87,0.03]
["bitfinex","SOLUSD",1755917094410,14.3688773,196.88,196.87,0.03]
["bitfinex","SOLUSD",1755917094616,2.094432,196.88,196.87,0.03]
["bitfinex","SOLUSD",1755917094807,12.3344453,196.88,196.87,3.77784496]
["bitfinex","SOLUSD",1755917095006,11.7144453,196.88,196.87,0.03]
["bitfinex","SOLUSD",1755917096413,11.7144453,196.88,196.87,3.77971322]
["bitfinex","SOLUSD",1755917096799,0.06,196.88,196.87,3.77971322]
["bitfinex","SOLUSD",1755917097194,0.06,196.88,196.87,16.09415852]
["bitfinex","SOLUSD",1755917097995,0.06,196.88,196.87,4.43971322]
["bitfinex","SOLUSD",1755917098190,0.06,196.88,196.87,3.77971322]
["bitfinex","SOLUSD",1755917098418,0.06,196.88,196.87,4.43971322]
["bitfinex","SOLUSD",1755917098616,0.06,196.88,196.87,3.77971322]
["bitfinex","SOLUSD",1755917100401,0.06,196.88,196.87,4.43971322]
["bitfinex","SOLUSD",1755917100613,0.06,196.88,196.87,3.77971322]
["bitfinex","SOLUSD",1755917100819,0.06,196.88,196.87,4.43971322]
["bitfinex","SOLUSD",1755917102424,0.06,196.88,196.87,4.43971322]
["bitfinex","SOLUSD",1755917103025,0.06,196.88,196.87,3.77971322]
["bitfinex","SOLUSD",1755917103199,12.3344453,196.88,196.87,3.78648019]
["bitfinex","SOLUSD",1755917103598,12.3344453,196.88,196.87,0.03]
["bitfinex","SOLUSD",1755917103924,12.3344453,196.88,196.85,0.03]
["bitfinex","SOLUSD",1755917104225,11.61541069,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755917104425,11.61541069,196.86,196.85,3.78649179]
["bitfinex","SOLUSD",1755917104723,12.20541069,196.86,196.85,3.78649179]
["bitfinex","SOLUSD",1755917104905,25.8010047,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755917105110,26.5010047,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755917106308,26.5010047,196.86,196.83,0.03]
["bitfinex","SOLUSD",1755917106309,39.59559401,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755917106495,95.03003931,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755917106697,11.6544453,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755917106897,25.25003931,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755917107117,25.84003931,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755917107326,26.0,196.79,196.7,0.66]
["bitfinex","SOLUSD",1755917107623,13.59559401,196.77,196.71,3.75147953]
["bitfinex","SOLUSD",1755917107920,14.18559401,196.77,196.72,3.75147953]
["bitfinex","SOLUSD",1755917108128,0.59,196.76,196.73,3.75147953]
["bitfinex","SOLUSD",1755917108426,0.59,196.76,196.68,0.66]
["bitfinex","SOLUSD",1755917108631,18.12951983,196.71,196.69,3.74871438]
["bitfinex","SOLUSD",1755917108807,43.76,196.7,196.67,0.2]
["bitfinex","SOLUSD",1755917109015,43.76,196.7,196.69,0.66]
["bitfinex","SOLUSD",1755917109208,43.76,196.7,196.69,3.74889016]
["bitfinex","SOLUSD",1755917109524,61.88951983,196.7,196.69,3.74889016]
["bitfinex","SOLUSD",1755917109725,61.88951983,196.7,196.67,0.2]
["bitfinex","SOLUSD",1755917109927,18.12951983,196.68,196.67,0.2]
["bitfinex","SOLUSD",1755917110135,18.12951983,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755917110316,61.88951983,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755917110515,43.76,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755917110734,61.88951983,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755917110900,10.0,196.79,196.68,0.03]
["bitfinex","SOLUSD",1755917111099,18.12951983,196.73,196.68,0.69]
["bitfinex","SOLUSD",1755917111296,43.76,196.72,196.68,0.69]
["bitfinex","SOLUSD",1755917111495,43.76,196.72,196.68,18.81951983]
["bitfinex","SOLUSD",1755917111703,43.76,196.72,196.68,0.03]
["bitfinex","SOLUSD",1755917112099,43.76,196.72,196.69,0.66]
["bitfinex","SOLUSD",1755917112100,18.12951983,196.71,196.69,0.66]
["bitfinex","SOLUSD",1755917112301,18.12951983,196.71,196.68,0.03]
["bitfinex","SOLUSD",1755917112502,43.76,196.72,196.68,0.03]
["bitfinex","SOLUSD",1755917112729,18.12951983,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755917113024,0.59,196.71,196.68,0.03]
["bitfinex","SOLUSD",1755917113198,18.12951983,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755917114096,32.31511384,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755917114302,63.39925639,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755917115307,40.18559401,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755917115512,58.31511384,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755917117214,107.44357953,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755917117626,18.12951983,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755917117831,61.86951983,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755917118241,44.33,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755917118411,64.49664683,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755917118612,78.09224084,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755917118815,78.37656398,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755917119039,60.24704415,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755917119243,78.37656398,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755917120320,109.46225792,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755917120516,83.46225792,196.63,196.62,0.03]
["bitfinex","SOLUSD",1755917120834,0.28432314,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917121018,18.41384297,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917121231,19.00384297,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917121711,88.15384297,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917122108,58.59943698,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917122436,102.33943698,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917122915,107.42564826,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917123117,102.33943698,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917125124,104.37697798,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917125529,103.78697798,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917125736,90.17138397,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917125910,90.76138397,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917126117,104.35697798,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917126335,78.35697798,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917126535,93.44318926,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917127144,88.35697798,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917127323,78.35697798,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917127643,77.76697798,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917127828,87.76697798,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917128639,77.76697798,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917129419,78.35697798,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917130042,83.44318926,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917130544,78.35697798,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917130714,83.44318926,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917130916,93.44318926,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917132349,86.9893332,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917132724,71.90312192,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917132933,81.31312192,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917133236,27.59312192,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917133443,71.27312192,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917134343,76.9493332,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917134559,71.27312192,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917134737,86.3593332,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917134918,76.9493332,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917135114,86.9493332,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755917136643,39.87991715,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755917136842,100.32230964,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755917137059,110.91230964,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755917137256,110.91230964,196.59,196.56,0.03]
["bitfinex","SOLUSD",1755917137257,62.50124469,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755917137558,25.55558092,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917137746,13.87991715,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917137945,69.21558092,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917138322,77.75510835,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917138738,34.09510835,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917139050,82.8439079,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917139348,34.09510835,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917139552,15.91870515,196.51,196.5,0.71]
["bitfinex","SOLUSD",1755917139724,2.038788,196.51,196.5,0.71]
["bitfinex","SOLUSD",1755917139919,45.698788,196.51,196.5,0.71]
["bitfinex","SOLUSD",1755917140124,77.47078521,196.51,196.5,0.71]
["bitfinex","SOLUSD",1755917140325,77.61294678,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917140557,77.75510835,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917140858,77.75510835,196.51,196.5,0.71]
["bitfinex","SOLUSD",1755917141031,77.75510835,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917141229,59.57870515,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917141446,77.75510835,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917141628,82.8439079,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917141956,77.75510835,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917142447,82.8439079,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755917142665,78.97,196.46,196.43,0.03]
["bitfinex","SOLUSD",1755917142822,106.80667412,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755917143227,80.80667412,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755917143652,81.39667412,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755917143858,80.80667412,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755917144032,81.39667412,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755917144550,80.80667412,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755917144854,75.69632035,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755917145360,80.78667412,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755917145547,75.69632035,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755917146357,80.78667412,196.45,196.43,0.03]
["bitfinex","SOLUSD",1755917146557,13.87991715,196.45,196.44,0.88]
["bitfinex","SOLUSD",1755917146856,75.69632035,196.45,196.44,0.88]
["bitfinex","SOLUSD",1755917147030,18.1764032,196.45,196.44,0.88]
["bitfinex","SOLUSD",1755917147228,75.41199721,196.45,196.44,0.88]
["bitfinex","SOLUSD",1755917147432,61.8164032,196.45,196.44,0.88]
["bitfinex","SOLUSD",1755917147631,63.8555022,196.45,196.44,0.88]
["bitfinex","SOLUSD",1755917147830,64.13982534,196.45,196.44,0.88]
["bitfinex","SOLUSD",1755917148068,63.8555022,196.45,196.44,0.88]
["bitfinex","SOLUSD",1755917148365,45.679099,196.45,196.44,0.88]
["bitfinex","SOLUSD",1755917149358,2.039099,196.45,196.44,0.88]
["bitfinex","SOLUSD",1755917149578,45.679099,196.45,196.44,0.88]
["bitfinex","SOLUSD",1755917150062,13.59559401,196.49,196.44,19.0564032]
["bitfinex","SOLUSD",1755917150356,43.62,196.48,196.45,4.39247923]
["bitfinex","SOLUSD",1755917150664,18.1764032,196.54,196.46,4.39247923]
["bitfinex","SOLUSD",1755917150836,43.62,196.53,196.47,4.39247923]
["bitfinex","SOLUSD",1755917151033,4.392479,196.52,196.48,0.68]
["bitfinex","SOLUSD",1755917151370,47.45133825,196.6,196.48,0.68]
["bitfinex","SOLUSD",1755917151371,42.36485706,196.6,196.48,0.68]
["bitfinex","SOLUSD",1755917151657,26.0,196.56,196.5,18.1764032]
["bitfinex","SOLUSD",1755917151847,0.06,196.54,196.51,0.68]
["bitfinex","SOLUSD",1755917152175,43.62,196.53,196.51,0.68]
["bitfinex","SOLUSD",1755917152534,43.62,196.53,196.52,0.68]
["bitfinex","SOLUSD",1755917152947,43.62,196.53,196.52,4.40207267]
["bitfinex","SOLUSD",1755917153231,43.62,196.53,196.52,0.68]
["bitfinex","SOLUSD",1755917153438,43.62,196.53,196.52,4.40445576]
["bitfinex","SOLUSD",1755917154264,43.62,196.53,196.52,22.58085896]
["bitfinex","SOLUSD",1755917154464,0.06,196.54,196.52,22.58085896]
["bitfinex","SOLUSD",1755917154671,0.06,196.54,196.53,22.58085896]
["bitfinex","SOLUSD",1755917154878,43.66,196.54,196.53,4.40758831]
["bitfinex","SOLUSD",1755917155094,43.66,196.54,196.53,22.58399151]
["bitfinex","SOLUSD",1755917155435,43.66,196.54,196.53,4.40758831]
["bitfinex","SOLUSD",1755917156381,43.66,196.54,196.53,3.72758831]
["bitfinex","SOLUSD",1755917156587,43.66,196.54,196.49,18.8564032]
["bitfinex","SOLUSD",1755917156874,43.66,196.54,196.5,3.73309846]
["bitfinex","SOLUSD",1755917157044,43.66,196.54,196.51,3.73309846]
["bitfinex","SOLUSD",1755917157248,43.66,196.54,196.52,3.73309846]
["bitfinex","SOLUSD",1755917157460,0.7,196.53,196.49,18.1764032]
["bitfinex","SOLUSD",1755917157660,43.58,196.52,196.5,4.39599875]
["bitfinex","SOLUSD",1755917157844,43.58,196.51,196.5,18.1764032]
["bitfinex","SOLUSD",1755917158045,43.58,196.51,196.5,21.93454398]
["bitfinex","SOLUSD",1755917158552,43.58,196.51,196.5,3.75814078]
["bitfinex","SOLUSD",1755917160147,43.58,196.51,196.5,22.59454398]
["bitfinex","SOLUSD",1755917160471,43.56,196.52,196.5,22.59454398]
["bitfinex","SOLUSD",1755917160767,43.56,196.52,196.51,22.59454398]
["bitfinex","SOLUSD",1755917160974,43.56,196.52,196.51,22.5999106]
["bitfinex","SOLUSD",1755917161154,43.56,196.52,196.51,3.76342704]
["bitfinex","SOLUSD",1755917162041,0.06,196.54,196.51,22.59983024]
["bitfinex","SOLUSD",1755917162245,0.06,196.54,196.53,18.1764032]
["bitfinex","SOLUSD",1755917162458,43.62,196.54,196.53,21.93983024]
["bitfinex","SOLUSD",1755917162761,78.97,196.6,196.53,36.19542425]
["bitfinex","SOLUSD",1755917162963,122.53,196.6,196.59,18.1764032]
["bitfinex","SOLUSD",1755917163175,122.53,196.6,196.59,22.59983024]
["bitfinex","SOLUSD",1755917163342,0.06,196.64,196.59,22.59983024]
["bitfinex","SOLUSD",1755917163547,0.06,196.64,196.63,18.1764032]
["bitfinex","SOLUSD",1755917163768,0.06,196.64,196.63,3.76342704]
["bitfinex","SOLUSD",1755917163968,43.6,196.64,196.63,3.76342704]
["bitfinex","SOLUSD",1755917164283,44.26,196.64,196.55,26.66]
["bitfinex","SOLUSD",1755917164452,18.1764032,196.62,196.56,3.76380283]
["bitfinex","SOLUSD",1755917164650,43.54,196.61,196.57,3.76380283]
["bitfinex","SOLUSD",1755917164849,43.54,196.61,196.58,3.76380283]
["bitfinex","SOLUSD",1755917165054,43.54,196.61,196.59,3.76380283]
["bitfinex","SOLUSD",1755917165246,43.54,196.61,196.56,18.1764032]
["bitfinex","SOLUSD",1755917165447,43.54,196.61,196.57,3.76367738]
["bitfinex","SOLUSD",1755917165761,43.54,196.61,196.55,18.1764032]
["bitfinex","SOLUSD",1755917166284,43.54,196.61,196.56,3.76375904]
["bitfinex","SOLUSD",1755917166448,43.54,196.61,196.57,3.76375904]
["bitfinex","SOLUSD",1755917166650,43.54,196.61,196.55,18.1764032]
["bitfinex","SOLUSD",1755917166850,43.54,196.61,196.56,3.76362588]
["bitfinex","SOLUSD",1755917167099,43.54,196.61,196.57,22.60002908]
["bitfinex","SOLUSD",1755917167359,0.06,196.64,196.58,22.60002908]
["bitfinex","SOLUSD",1755917167661,43.58,196.64,196.62,18.1764032]
["bitfinex","SOLUSD",1755917167858,43.58,196.64,196.63,18.1764032]
["bitfinex","SOLUSD",1755917168069,0.06,196.64,196.63,22.59793199]
["bitfinex","SOLUSD",1755917168649,0.06,196.64,196.63,4.42152879]
["bitfinex","SOLUSD",1755917168845,0.06,196.64,196.63,22.59793199]
["bitfinex","SOLUSD",1755917169075,0.06,196.64,196.63,3.76152879]
["bitfinex","SOLUSD",1755917169284,0.06,196.64,196.57,0.66]
["bitfinex","SOLUSD",1755917169594,0.72,196.64,196.58,21.93543256]
["bitfinex","SOLUSD",1755917169765,0.72,196.64,196.57,18.1764032]
["bitfinex","SOLUSD",1755917170094,18.8964032,196.64,196.58,3.75879731]
["bitfinex","SOLUSD",1755917170255,18.8964032,196.64,196.57,18.1764032]
["bitfinex","SOLUSD",1755917170768,18.1764032,196.63,196.56,18.8364032]
["bitfinex","SOLUSD",1755917170966,18.1764032,196.63,196.57,3.75813286]
["bitfinex","SOLUSD",1755917171168,18.8964032,196.64,196.57,18.1764032]
["bitfinex","SOLUSD",1755917171368,0.06,196.64,196.58,18.1764032]
["bitfinex","SOLUSD",1755917171676,43.5,196.63,196.59,18.1764032]
["bitfinex","SOLUSD",1755917171882,0.06,196.64,196.6,18.8364032]
["bitfinex","SOLUSD",1755917172078,43.48,196.63,196.6,18.8364032]
["bitfinex","SOLUSD",1755917172767,43.48,196.63,196.56,13.59559401]
["bitfinex","SOLUSD",1755917172967,43.48,196.63,196.61,18.1764032]
["bitfinex","SOLUSD",1755917173175,43.48,196.63,196.6,18.1764032]
["bitfinex","SOLUSD",1755917173585,0.06,196.64,196.62,18.1764032]
["bitfinex","SOLUSD",1755917173765,0.06,196.64,196.63,18.1764032]
["bitfinex","SOLUSD",1755917174098,0.06,196.64,196.63,18.8364032]
["bitfinex","SOLUSD",1755917174386,0.06,196.64,196.63,22.59125421]
["bitfinex","SOLUSD",1755917174585,0.06,196.64,196.63,0.66]
["bitfinex","SOLUSD",1755917174769,0.06,196.64,196.63,22.5910495]
["bitfinex","SOLUSD",1755917175180,0.06,196.64,196.63,18.8364032]
["bitfinex","SOLUSD",1755917178305,0.06,196.64,196.63,32.43199721]
["bitfinex","SOLUSD",1755917178603,0.06,196.65,196.64,13.87991715]
["bitfinex","SOLUSD",1755917178803,0.06,196.65,196.64,36.46647839]
["bitfinex","SOLUSD",1755917179103,0.06,196.66,196.64,36.46647839]
["bitfinex","SOLUSD",1755917179306,0.06,196.66,196.65,48.58656124]
["bitfinex","SOLUSD",1755917179680,0.06,196.66,196.65,47.92656124]
["bitfinex","SOLUSD",1755917179912,0.06,196.66,196.65,48.58656124]
["bitfinex","SOLUSD",1755917181419,0.06,196.66,196.65,48.58355516]
["bitfinex","SOLUSD",1755917182087,0.06,196.66,196.65,62.17914917]
["bitfinex","SOLUSD",1755917182278,0.06,196.66,196.65,62.46347231]
["bitfinex","SOLUSD",1755917182478,0.06,196.69,196.68,26.0]
["bitfinex","SOLUSD",1755917182777,0.06,196.69,196.68,61.51914917]
["bitfinex","SOLUSD",1755917182979,0.06,196.69,196.68,62.17914917]
["bitfinex","SOLUSD",1755917183581,0.06,196.69,196.68,44.00274597]
["bitfinex","SOLUSD",1755917183787,0.06,196.69,196.68,29.74715196]
["bitfinex","SOLUSD",1755917184007,0.06,196.69,196.68,21.92355516]
["bitfinex","SOLUSD",1755917184519,0.06,196.69,196.68,21.92203225]
["bitfinex","SOLUSD",1755917184720,0.06,196.69,196.68,18.1764032]
["bitfinex","SOLUSD",1755917186004,0.06,196.69,196.68,18.8364032]
["bitfinex","SOLUSD",1755917186194,0.06,196.69,196.68,22.58143818]
["bitfinex","SOLUSD",1755917187907,0.06,196.73,196.69,13.59559401]
["bitfinex","SOLUSD",1755917188081,0.06,196.73,196.7,61.80135533]
["bitfinex","SOLUSD",1755917188282,0.1,196.82,196.75,26.0]
["bitfinex","SOLUSD",1755917188509,0.1,196.82,196.72,32.05632035]
["bitfinex","SOLUSD",1755917188510,0.1,196.82,196.8,18.1764032]
["bitfinex","SOLUSD",1755917189914,0.1,196.82,196.8,18.8364032]
["bitfinex","SOLUSD",1755917190948,0.1,196.82,196.8,22.5534]
["bitfinex","SOLUSD",1755917191442,0.06,196.88,196.81,39.59559401]
["bitfinex","SOLUSD",1755917191741,0.06,196.88,196.87,18.1764032]
["bitfinex","SOLUSD",1755917193046,0.06,196.88,196.87,18.8364032]
["bitfinex","SOLUSD",1755917193253,0.06,196.88,196.87,58.71632035]
["bitfinex","SOLUSD",1755917193553,0.06,196.88,196.87,44.2439617]
["bitfinex","SOLUSD",1755917193851,0.06,196.88,196.87,35.7618309]
["bitfinex","SOLUSD",1755917194206,0.06,196.88,196.87,47.88191375]
["bitfinex","SOLUSD",1755917194408,0.06,196.88,196.87,47.87910339]
["bitfinex","SOLUSD",1755917194710,0.06,196.88,196.87,47.87922185]
["bitfinex","SOLUSD",1755917195409,0.06,196.88,196.87,44.1764032]
["bitfinex","SOLUSD",1755917195610,0.78,196.88,196.87,44.1764032]
["bitfinex","SOLUSD",1755917196113,0.78,196.88,196.87,18.1764032]
["bitfinex","SOLUSD",1755917196114,0.06,196.88,196.87,18.1764032]
["bitfinex","SOLUSD",1755917196412,0.06,196.88,196.87,21.8734153]
["bitfinex","SOLUSD",1755917197447,0.06,196.88,196.87,36.41333245]
["bitfinex","SOLUSD",1755917197812,0.1,196.89,196.87,38.44642145]
["bitfinex","SOLUSD",1755917198112,0.1,196.89,196.88,48.5334153]
["bitfinex","SOLUSD",1755917198420,0.1,196.89,196.88,47.8734153]
["bitfinex","SOLUSD",1755917198946,0.1,196.89,196.88,44.1764032]
["bitfinex","SOLUSD",1755917200130,0.1,196.89,196.88,44.8364032]
["bitfinex","SOLUSD",1755917200427,0.1,196.89,196.88,58.43199721]
["bitfinex","SOLUSD",1755917200645,0.1,196.89,196.88,57.77199721]
["bitfinex","SOLUSD",1755917201030,0.1,196.89,196.88,39.59559401]
["bitfinex","SOLUSD",1755917201539,0.1,196.89,196.88,57.77199721]
["bitfinex","SOLUSD",1755917201921,0.1,196.89,196.88,61.46190954]
["bitfinex","SOLUSD",1755917202117,0.82,196.89,196.84,2.033501]
["bitfinex","SOLUSD",1755917202324,0.82,196.89,196.85,3.69026784]
["bitfinex","SOLUSD",1755917202618,0.1,196.89,196.88,57.77199721]
["bitfinex","SOLUSD",1755917203030,0.1,196.89,196.88,44.23115466]
["bitfinex","SOLUSD",1755917203241,0.06,196.9,196.89,13.87991715]
["bitfinex","SOLUSD",1755917203461,0.06,196.9,196.89,35.74561962]
["bitfinex","SOLUSD",1755917203758,0.06,196.9,196.89,35.46129648]
["bitfinex","SOLUSD",1755917203919,0.06,196.9,196.89,17.28489328]
["bitfinex","SOLUSD",1755917204224,0.06,196.9,196.89,35.46129648]
["bitfinex","SOLUSD",1755917204425,0.06,196.9,196.89,21.86570247]
["bitfinex","SOLUSD",1755917205050,0.78,196.9,196.89,26.0]
["bitfinex","SOLUSD",1755917205223,0.78,196.9,196.88,18.1764032]
["bitfinex","SOLUSD",1755917205419,0.72,196.89,196.88,18.1764032]
["bitfinex","SOLUSD",1755917205620,0.06,196.9,196.88,21.87258109]
["bitfinex","SOLUSD",1755917205847,0.06,196.9,196.89,21.87258109]
["bitfinex","SOLUSD",1755917206432,0.06,196.9,196.89,35.4681751]
["bitfinex","SOLUSD",1755917207247,0.78,196.9,196.89,3.69617789]
["bitfinex","SOLUSD",1755917207747,0.78,196.9,196.89,18.1764032]
["bitfinex","SOLUSD",1755917208052,0.78,196.9,196.89,21.87258109]
["bitfinex","SOLUSD",1755917208440,0.06,196.9,196.89,21.87258109]
["bitfinex","SOLUSD",1755917208833,0.06,196.9,196.89,21.88160259]
["bitfinex","SOLUSD",1755917209445,0.06,196.9,196.89,47.88160259]
["bitfinex","SOLUSD",1755917210140,0.78,196.9,196.89,47.88160259]
["bitfinex","SOLUSD",1755917210954,0.06,196.9,196.89,47.88160259]
["bitfinex","SOLUSD",1755917211623,0.06,196.9,196.89,61.5071966]
["bitfinex","SOLUSD",1755917212034,0.06,196.9,196.89,61.51879186]
["bitfinex","SOLUSD",1755917212242,0.06,196.9,196.89,62.463115]
["bitfinex","SOLUSD",1755917212627,0.06,196.9,196.89,61.803115]
["bitfinex","SOLUSD",1755917213247,0.00043813,196.9,196.89,62.463115]
["bitfinex","SOLUSD",1755917213960,0.00043813,196.9,196.89,36.463115]
["bitfinex","SOLUSD",1755917214333,0.06,196.92,196.91,26.0]
["bitfinex","SOLUSD",1755917214553,0.06,196.92,196.91,47.89319785]
["bitfinex","SOLUSD",1755917215131,0.06,196.92,196.91,61.773115]
["bitfinex","SOLUSD",1755917215334,0.06,196.92,196.91,62.433115]
["bitfinex","SOLUSD",1755917215555,0.06,196.92,196.91,61.773115]
["bitfinex","SOLUSD",1755917216343,0.06,196.92,196.91,43.5967118]
["bitfinex","SOLUSD",1755917216570,0.06,196.92,196.91,61.48879186]
["bitfinex","SOLUSD",1755917216855,0.78,196.92,196.91,21.89319785]
["bitfinex","SOLUSD",1755917217026,0.06,196.92,196.91,47.89319785]
["bitfinex","SOLUSD",1755917217430,0.06,196.92,196.91,61.773115]
["bitfinex","SOLUSD",1755917220137,0.06,196.92,196.91,35.773115]
["bitfinex","SOLUSD",1755917220336,0.06,196.92,196.91,79.603115]
["bitfinex","SOLUSD",1755917220670,0.06,196.92,196.91,35.773115]
["bitfinex","SOLUSD",1755917220957,0.06,196.92,196.91,35.75705538]
["bitfinex","SOLUSD",1755917221158,0.06,196.92,196.91,3.70073503]
["bitfinex","SOLUSD",1755917221356,0.06,196.92,196.91,18.1764032]
["bitfinex","SOLUSD",1755917221565,0.06,196.92,196.91,21.87713625]
["bitfinex","SOLUSD",1755917221736,0.73,196.92,196.91,3.70118377]
["bitfinex","SOLUSD",1755917222056,0.73,196.92,196.91,21.87758697]
["bitfinex","SOLUSD",1755917222257,0.73,196.92,196.91,47.87758697]
["bitfinex","SOLUSD",1755917222861,0.73,196.92,196.91,3.70118377]
["bitfinex","SOLUSD",1755917223447,0.73,196.92,196.91,21.87758697]
["bitfinex","SOLUSD",1755917223855,0.06,196.92,196.91,62.14318098]
["bitfinex","SOLUSD",1755917224173,0.67,197.03,196.96,0.28432314]
["bitfinex","SOLUSD",1755917224332,0.67,197.03,197.02,18.1764032]
["bitfinex","SOLUSD",1755917224533,0.67,197.03,197.02,3.70118377]
["bitfinex","SOLUSD",1755917226559,0.67,197.03,197.02,21.87758697]
["bitfinex","SOLUSD",1755917226755,0.67,197.03,197.02,3.70118377]
["bitfinex","SOLUSD",1755917227149,0.67,197.05,197.02,21.87758697]
["bitfinex","SOLUSD",1755917227359,0.67,197.04,197.03,21.87758697]
["bitfinex","SOLUSD",1755917228175,0.67,197.04,197.03,3.70118377]
["bitfinex","SOLUSD",1755917229250,0.67,197.04,197.03,3.70292643]
["bitfinex","SOLUSD",1755917229449,0.67,197.04,196.97,26.0]
["bitfinex","SOLUSD",1755917229644,0.67,197.04,196.98,21.87908923]
["bitfinex","SOLUSD",1755917229978,18.8464032,197.04,196.99,3.70268603]
["bitfinex","SOLUSD",1755917230189,0.28432314,197.08,196.93,13.59559401]
["bitfinex","SOLUSD",1755917230190,18.1764032,197.02,196.93,13.59559401]
["bitfinex","SOLUSD",1755917230346,0.67,197.01,196.94,3.70335836]
["bitfinex","SOLUSD",1755917230544,0.67,197.01,196.95,21.87976156]
["bitfinex","SOLUSD",1755917230774,0.67,197.01,196.96,3.70335836]
["bitfinex","SOLUSD",1755917230978,0.67,197.0,196.97,3.70335836]
["bitfinex","SOLUSD",1755917231156,18.8464032,197.0,196.9,0.03]
["bitfinex","SOLUSD",1755917231348,0.67,196.99,196.94,18.1764032]
["bitfinex","SOLUSD",1755917231550,0.67,196.98,196.95,3.70416332]
["bitfinex","SOLUSD",1755917231778,0.67,196.97,196.96,3.70416332]
["bitfinex","SOLUSD",1755917232275,0.67,197.0,196.96,21.88056652]
["bitfinex","SOLUSD",1755917232460,0.67,196.99,196.97,3.70416332]
["bitfinex","SOLUSD",1755917232651,43.1,197.01,196.98,3.70416332]
["bitfinex","SOLUSD",1755917232851,43.1,197.01,196.96,18.1764032]
["bitfinex","SOLUSD",1755917233047,43.1,197.01,196.97,3.71330936]
["bitfinex","SOLUSD",1755917233279,0.67,197.0,196.98,21.88971256]
["bitfinex","SOLUSD",1755917233572,43.08,197.02,196.99,3.71330936]
["bitfinex","SOLUSD",1755917233778,61.2564032,197.02,197.0,3.71330936]
["bitfinex","SOLUSD",1755917233977,0.67,197.01,196.96,18.1764032]
["bitfinex","SOLUSD",1755917234185,0.67,197.03,196.99,18.1764032]
["bitfinex","SOLUSD",1755917234389,43.08,197.06,197.0,3.71640515]
["bitfinex","SOLUSD",1755917234554,0.67,197.05,197.01,3.71640515]
["bitfinex","SOLUSD",1755917234755,0.67,197.04,197.02,3.71640515]
["bitfinex","SOLUSD",1755917234976,0.67,197.09,197.03,21.89374333]
["bitfinex","SOLUSD",1755917235279,0.67,197.09,197.04,3.71734013]
["bitfinex","SOLUSD",1755917235484,0.67,197.08,197.06,18.1764032]
["bitfinex","SOLUSD",1755917235682,0.67,197.08,197.07,3.71734013]
["bitfinex","SOLUSD",1755917235859,43.08,197.11,197.07,3.71734013]
["bitfinex","SOLUSD",1755917236059,43.08,197.11,197.08,3.71734013]
["bitfinex","SOLUSD",1755917236260,43.08,197.11,197.09,3.71734013]
["bitfinex","SOLUSD",1755917236461,0.67,197.1,197.06,18.1764032]
["bitfinex","SOLUSD",1755917236670,0.67,197.09,197.07,3.71626403]
["bitfinex","SOLUSD",1755917236882,43.08,197.11,197.08,3.71626403]
["bitfinex","SOLUSD",1755917237051,43.08,197.11,197.09,3.71626403]
["bitfinex","SOLUSD",1755917237258,43.08,197.11,197.06,18.1764032]
["bitfinex","SOLUSD",1755917237481,0.67,197.1,197.07,3.71589115]
["bitfinex","SOLUSD",1755917237670,0.67,197.09,197.08,3.71589115]
["bitfinex","SOLUSD",1755917238375,0.67,197.09,197.08,3.71610095]
["bitfinex","SOLUSD",1755917239756,43.04,197.11,197.08,3.71610095]
["bitfinex","SOLUSD",1755917239957,0.67,197.09,197.07,18.1764032]
["bitfinex","SOLUSD",1755917240166,0.67,197.09,197.08,3.71376012]
["bitfinex","SOLUSD",1755917241681,43.04,197.1,197.08,3.71376012]
["bitfinex","SOLUSD",1755917241880,0.67,197.11,197.09,18.1764032]
["bitfinex","SOLUSD",1755917241881,43.04,197.11,197.09,18.1764032]
["bitfinex","SOLUSD",1755917242205,43.04,197.11,197.08,18.1764032]
["bitfinex","SOLUSD",1755917242362,43.04,197.11,197.09,18.1764032]
["bitfinex","SOLUSD",1755917243066,43.71,197.11,197.09,18.1764032]
["bitfinex","SOLUSD",1755917243879,43.71,197.11,197.08,18.1764032]
["bitfinex","SOLUSD",1755917244580,0.06,197.14,197.08,18.1764032]
["bitfinex","SOLUSD",1755917244775,43.02,197.12,197.08,18.1764032]
["bitfinex","SOLUSD",1755917244968,43.69,197.12,197.08,18.1764032]
["bitfinex","SOLUSD",1755917245381,43.69,197.12,197.09,18.1764032]
["bitfinex","SOLUSD",1755917246398,0.06,197.13,197.11,18.1764032]
["bitfinex","SOLUSD",1755917246605,0.06,197.13,197.12,21.88495076]
["bitfinex","SOLUSD",1755917246904,0.06,197.13,197.12,18.1764032]
["bitfinex","SOLUSD",1755917248372,0.06,197.13,197.1,0.7]
["bitfinex","SOLUSD",1755917248591,0.06,197.13,197.12,18.1764032]
["bitfinex","SOLUSD",1755917248900,0.06,197.13,197.12,21.90312615]
["bitfinex","SOLUSD",1755917249211,0.06,197.13,197.12,18.1764032]
["bitfinex","SOLUSD",1755917249515,0.78,197.13,197.12,18.1764032]
["bitfinex","SOLUSD",1755917249672,0.78,197.13,197.11,18.1764032]
["bitfinex","SOLUSD",1755917249875,0.78,197.13,197.09,18.1764032]
["bitfinex","SOLUSD",1755917250389,0.72,197.12,197.09,18.1764032]
["bitfinex","SOLUSD",1755917250895,0.72,197.11,197.08,18.1764032]
["bitfinex","SOLUSD",1755917251075,0.72,197.11,197.09,3.72647808]
["bitfinex","SOLUSD",1755917251277,0.72,197.11,197.08,18.1764032]
["bitfinex","SOLUSD",1755917252002,0.06,197.13,197.09,21.90233533]
["bitfinex","SOLUSD",1755917252306,0.06,197.13,197.1,3.72593213]
["bitfinex","SOLUSD",1755917252505,0.06,197.13,197.06,26.7]
["bitfinex","SOLUSD",1755917252681,0.06,197.13,197.07,3.72559808]
["bitfinex","SOLUSD",1755917252887,0.06,197.13,197.08,3.72559808]
["bitfinex","SOLUSD",1755917253197,0.06,197.13,197.09,3.72559808]
["bitfinex","SOLUSD",1755917253383,0.06,197.13,197.1,3.72559808]
["bitfinex","SOLUSD",1755917253699,0.06,197.13,197.07,0.7]
["bitfinex","SOLUSD",1755917253905,0.06,197.13,197.08,3.72610775]
["bitfinex","SOLUSD",1755917254101,0.06,197.13,197.09,3.72610775]
["bitfinex","SOLUSD",1755917254278,0.06,197.13,197.1,3.72610775]
["bitfinex","SOLUSD",1755917254478,0.06,197.13,197.08,0.7]
["bitfinex","SOLUSD",1755917254797,0.06,197.13,197.09,3.72620957]
["bitfinex","SOLUSD",1755917255108,0.78,197.13,197.1,3.72620957]
["bitfinex","SOLUSD",1755917255276,0.78,197.13,197.06,26.7]
["bitfinex","SOLUSD",1755917255484,0.78,197.13,197.07,3.72708069]
["bitfinex","SOLUSD",1755917255682,0.78,197.13,197.08,3.72708069]
["bitfinex","SOLUSD",1755917256005,0.72,197.12,197.09,3.72708069]
["bitfinex","SOLUSD",1755917256199,0.72,197.12,197.1,3.72708069]
["bitfinex","SOLUSD",1755917256407,0.06,197.13,197.1,3.72708069]
["bitfinex","SOLUSD",1755917256587,0.06,197.13,197.12,11.60311244]
["bitfinex","SOLUSD",1755917256786,0.06,197.13,197.12,3.72771162]
["bitfinex","SOLUSD",1755917257113,0.06,197.13,197.12,3.72608327]
["bitfinex","SOLUSD",1755917257283,0.06,197.13,197.12,4.42608327]
["bitfinex","SOLUSD",1755917257490,0.06,197.13,197.12,16.02919571]
["bitfinex","SOLUSD",1755917258404,0.06,197.13,197.12,18.02167728]
["bitfinex","SOLUSD",1755917258608,0.06,197.13,197.12,29.62478972]
["bitfinex","SOLUSD",1755917258805,0.06,197.13,197.12,29.90911286]
["bitfinex","SOLUSD",1755917259180,0.06,197.13,197.12,18.30600042]
["bitfinex","SOLUSD",1755917259386,0.06,197.13,197.12,29.90911286]
["bitfinex","SOLUSD",1755917259616,0.06,197.13,197.12,18.30600042]
["bitfinex","SOLUSD",1755917259784,0.06,197.13,197.12,18.02167728]
["bitfinex","SOLUSD",1755917260105,0.06,197.13,197.12,29.90911286]
["bitfinex","SOLUSD",1755917260312,0.06,197.13,197.12,36.3389875]
["bitfinex","SOLUSD",1755917263203,0.06,197.13,197.12,18.30600042]
["bitfinex","SOLUSD",1755917264082,0.06,197.13,197.12,17.60600042]
["bitfinex","SOLUSD",1755917264379,0.06,197.13,197.12,36.3389875]
["bitfinex","SOLUSD",1755917265489,0.06,197.13,197.12,32.61290423]
["bitfinex","SOLUSD",1755917265801,0.06,197.13,197.12,36.33357214]
["bitfinex","SOLUSD",1755917266192,0.06,197.13,197.12,35.63357214]
["bitfinex","SOLUSD",1755917266393,0.06,197.13,197.12,35.63299019]
["bitfinex","SOLUSD",1755917266595,0.06,197.13,197.12,36.33299019]
["bitfinex","SOLUSD",1755917267108,0.06,197.15,197.14,26.0]
["bitfinex","SOLUSD",1755917267309,3.97536584,197.37,197.21,26.0]
["bitfinex","SOLUSD",1755917267310,0.72,197.24,197.21,26.0]
["bitfinex","SOLUSD",1755917267488,0.72,197.23,197.22,3.72008596]
["bitfinex","SOLUSD",1755917267688,0.72,197.23,197.22,21.75307304]
["bitfinex","SOLUSD",1755917267906,0.72,197.23,197.22,3.72008596]
["bitfinex","SOLUSD",1755917268412,0.72,197.23,197.22,21.75267177]
["bitfinex","SOLUSD",1755917269107,0.72,197.23,197.21,18.03298708]
["bitfinex","SOLUSD",1755917269404,0.72,197.22,197.21,18.03298708]
["bitfinex","SOLUSD",1755917269729,0.72,197.24,197.21,21.75158908]
["bitfinex","SOLUSD",1755917269889,0.28432314,197.3,197.22,21.75158908]
["bitfinex","SOLUSD",1755917270084,0.72,197.23,197.22,18.03298708]
["bitfinex","SOLUSD",1755917270388,0.72,197.23,197.18,26.0]
["bitfinex","SOLUSD",1755917270706,0.72,197.22,197.18,26.0]
["bitfinex","SOLUSD",1755917270917,0.72,197.24,197.21,18.03298708]
["bitfinex","SOLUSD",1755917271087,0.72,197.23,197.21,18.03298708]
["bitfinex","SOLUSD",1755917271288,0.72,197.23,197.22,18.03298708]
["bitfinex","SOLUSD",1755917271807,26.0,197.3,197.22,18.03298708]
["bitfinex","SOLUSD",1755917272010,26.0,197.3,197.18,26.0]
["bitfinex","SOLUSD",1755917272011,0.72,197.26,197.24,18.03298708]
["bitfinex","SOLUSD",1755917272188,44.03298708,197.3,197.23,18.03298708]
["bitfinex","SOLUSD",1755917272392,0.72,197.25,197.23,18.03298708]
["bitfinex","SOLUSD",1755917272802,0.72,197.25,197.19,0.7]
["bitfinex","SOLUSD",1755917273010,0.72,197.25,197.24,18.03298708]
["bitfinex","SOLUSD",1755917273217,0.72,197.25,197.23,18.03298708]
["bitfinex","SOLUSD",1755917273521,0.72,197.25,197.19,0.7]
["bitfinex","SOLUSD",1755917273694,0.72,197.25,197.24,18.03298708]
["bitfinex","SOLUSD",1755917273895,0.72,197.25,197.23,18.03298708]
["bitfinex","SOLUSD",1755917274100,0.72,197.25,197.24,18.03298708]
["bitfinex","SOLUSD",1755917274486,0.72,197.25,197.19,0.7]
["bitfinex","SOLUSD",1755917274689,0.72,197.25,197.24,18.03298708]
["bitfinex","SOLUSD",1755917274906,0.72,197.25,197.19,0.7]
["bitfinex","SOLUSD",1755917275105,0.72,197.25,197.24,18.03298708]
["bitfinex","SOLUSD",1755917275332,0.06,197.29,197.24,18.03298708]
["bitfinex","SOLUSD",1755917275617,0.72,197.28,197.18,26.0]
["bitfinex","SOLUSD",1755917275927,0.72,197.28,197.23,18.03298708]
["bitfinex","SOLUSD",1755917276215,0.72,197.28,197.24,18.03298708]
["bitfinex","SOLUSD",1755917276510,0.72,197.27,197.24,18.03298708]
["bitfinex","SOLUSD",1755917276715,0.06,197.29,197.19,0.7]
["bitfinex","SOLUSD",1755917276894,0.72,197.26,197.23,18.03298708]
["bitfinex","SOLUSD",1755917277092,0.06,197.29,197.23,18.03298708]
["bitfinex","SOLUSD",1755917277421,0.7,197.28,197.24,18.03298708]
["bitfinex","SOLUSD",1755917277592,0.06,197.29,197.24,18.03298708]
["bitfinex","SOLUSD",1755917277794,0.06,197.29,197.27,18.03298708]
["bitfinex","SOLUSD",1755917278506,0.06,197.29,197.28,18.03298708]
["bitfinex","SOLUSD",1755917278711,0.06,197.29,197.27,18.03298708]
["bitfinex","SOLUSD",1755917279300,0.06,197.29,197.25,0.72]
["bitfinex","SOLUSD",1755917279301,0.06,197.28,197.25,0.72]
["bitfinex","SOLUSD",1755917279519,0.06,197.28,197.27,18.03298708]
["bitfinex","SOLUSD",1755917279903,0.06,197.28,197.23,0.72]
["bitfinex","SOLUSD",1755917280106,0.06,197.28,197.27,18.03298708]
["bitfinex","SOLUSD",1755917280296,0.06,197.28,197.27,11.57946741]
["bitfinex","SOLUSD",1755917280496,0.06,197.28,197.24,26.72]
["bitfinex","SOLUSD",1755917280497,0.06,197.28,197.22,0.72]
["bitfinex","SOLUSD",1755917280712,12.33946741,197.28,197.22,37.57946741]
["bitfinex","SOLUSD",1755917280917,12.33946741,197.28,197.22,11.57946741]
["bitfinex","SOLUSD",1755917281424,0.7,197.27,197.19,11.57946741]
["bitfinex","SOLUSD",1755917281612,0.7,197.27,197.19,26.72]
["bitfinex","SOLUSD",1755917281926,11.63946741,197.28,197.22,11.57946741]
["bitfinex","SOLUSD",1755917282229,11.57946741,197.27,197.23,3.72463044]
["bitfinex","SOLUSD",1755917282396,0.7,197.26,197.24,3.72463044]
["bitfinex","SOLUSD",1755917282601,0.06,197.28,197.18,0.72]
["bitfinex","SOLUSD",1755917282602,12.27946741,197.25,197.18,0.72]
["bitfinex","SOLUSD",1755917282917,12.27946741,197.25,197.19,29.72557008]
["bitfinex","SOLUSD",1755917282918,11.57946741,197.24,197.19,29.72557008]
["bitfinex","SOLUSD",1755917283100,12.27946741,197.24,197.2,3.72557008]
["bitfinex","SOLUSD",1755917283306,0.76,197.28,197.21,4.44563588]
["bitfinex","SOLUSD",1755917283522,11.57946741,197.26,197.22,3.72563588]
["bitfinex","SOLUSD",1755917283716,12.27946741,197.25,197.23,3.72563588]
["bitfinex","SOLUSD",1755917283915,0.7,197.25,197.24,3.72563588]
["bitfinex","SOLUSD",1755917284523,11.57946741,197.27,197.24,3.72563588]
["bitfinex","SOLUSD",1755917284753,0.7,197.26,197.25,3.72563588]
["bitfinex","SOLUSD",1755917284902,12.27946741,197.26,197.25,3.72563588]
["bitfinex","SOLUSD",1755917285925,0.06,197.28,197.25,3.72563588]
["bitfinex","SOLUSD",1755917286139,0.06,197.28,197.26,4.44581716]
["bitfinex","SOLUSD",1755917286428,0.06,197.28,197.27,4.44581716]
["bitfinex","SOLUSD",1755917287923,0.06,197.28,197.21,26.0]
["bitfinex","SOLUSD",1755917287924,12.33946741,197.28,197.21,26.0]
["bitfinex","SOLUSD",1755917288126,11.57946741,197.26,197.22,29.72614042]
["bitfinex","SOLUSD",1755917288338,0.76,197.28,197.18,13.73775558]
["bitfinex","SOLUSD",1755917288339,11.57946741,197.24,197.23,3.72614042]
["bitfinex","SOLUSD",1755917288531,12.27946741,197.24,197.23,3.72614042]
["bitfinex","SOLUSD",1755917288928,0.7,197.24,197.23,3.72614042]
["bitfinex","SOLUSD",1755917289109,12.27946741,197.24,197.23,3.72614042]
["bitfinex","SOLUSD",1755917289432,0.76,197.28,197.23,3.72614042]
["bitfinex","SOLUSD",1755917289618,0.76,197.28,197.24,3.72614042]
["bitfinex","SOLUSD",1755917289619,11.57946741,197.27,197.24,3.72614042]
["bitfinex","SOLUSD",1755917289819,11.57946741,197.27,197.21,0.72]
["bitfinex","SOLUSD",1755917290017,0.06,197.28,197.22,15.30816733]
["bitfinex","SOLUSD",1755917290350,0.06,197.28,197.23,4.44869992]
["bitfinex","SOLUSD",1755917290650,0.06,197.28,197.25,26.0]
["bitfinex","SOLUSD",1755917290818,0.06,197.28,197.26,3.72869992]
["bitfinex","SOLUSD",1755917291009,0.06,197.28,197.27,3.72869992]
["bitfinex","SOLUSD",1755917292022,0.06,197.28,197.27,4.44917771]
["bitfinex","SOLUSD",1755917292717,0.06,197.28,197.27,3.72917771]
["bitfinex","SOLUSD",1755917293236,0.06,197.28,197.27,4.44917771]
["bitfinex","SOLUSD",1755917296151,0.06,197.28,197.27,3.72917771]
["bitfinex","SOLUSD",1755917301224,0.06,197.28,197.27,3.73686758]
["bitfinex","SOLUSD",1755917301417,0.06,197.28,197.27,3.73664953]
["bitfinex","SOLUSD",1755917303918,0.06,197.28,197.25,12.29946741]
["bitfinex","SOLUSD",1755917304120,78.97,197.39,197.28,0.28432314]
["bitfinex","SOLUSD",1755917304327,11.57946741,197.37,197.3,37.57946741]
["bitfinex","SOLUSD",1755917304519,11.57946741,197.33,197.31,3.73968775]
["bitfinex","SOLUSD",1755917304756,0.7,197.36,197.32,3.73968775]
["bitfinex","SOLUSD",1755917304921,78.97,197.35,197.25,26.0]
["bitfinex","SOLUSD",1755917305121,43.42,197.34,197.26,4.45891885]
["bitfinex","SOLUSD",1755917305469,43.42,197.34,197.27,3.7386612]
["bitfinex","SOLUSD",1755917305625,0.7,197.33,197.28,3.7386612]
["bitfinex","SOLUSD",1755917305827,11.57946741,197.31,197.29,3.7386612]
["bitfinex","SOLUSD",1755917306024,11.57946741,197.31,197.3,3.7386612]
["bitfinex","SOLUSD",1755917306339,0.06,197.32,197.31,13.87991715]
["bitfinex","SOLUSD",1755917306535,0.7,197.44,197.33,26.0]
["bitfinex","SOLUSD",1755917306742,11.57946741,197.43,197.36,11.57946741]
["bitfinex","SOLUSD",1755917306946,11.57946741,197.42,197.37,3.7386612]
["bitfinex","SOLUSD",1755917307244,0.71,197.42,197.38,3.7386612]
["bitfinex","SOLUSD",1755917307423,0.71,197.41,197.39,3.7386612]
["bitfinex","SOLUSD",1755917307625,0.71,197.41,197.35,12.25946741]
["bitfinex","SOLUSD",1755917307829,0.71,197.41,197.36,3.73524936]
["bitfinex","SOLUSD",1755917308046,11.57946741,197.42,197.37,3.73524936]
["bitfinex","SOLUSD",1755917308372,42.72,197.44,197.38,3.73524936]
["bitfinex","SOLUSD",1755917308373,12.28946741,197.41,197.38,3.73524936]
["bitfinex","SOLUSD",1755917308531,12.28946741,197.41,197.35,26.0]
["bitfinex","SOLUSD",1755917308721,0.71,197.41,197.36,3.64405148]
["bitfinex","SOLUSD",1755917309034,12.28946741,197.41,197.37,3.64405148]
["bitfinex","SOLUSD",1755917309235,12.28946741,197.41,197.38,3.64405148]
["bitfinex","SOLUSD",1755917309440,0.71,197.41,197.36,0.68]
["bitfinex","SOLUSD",1755917309635,43.43,197.44,197.37,4.32319002]
["bitfinex","SOLUSD",1755917309851,43.43,197.44,197.35,26.0]
["bitfinex","SOLUSD",1755917309852,11.57946741,197.42,197.38,3.64319002]
["bitfinex","SOLUSD",1755917310035,0.71,197.41,197.38,3.64319002]
["bitfinex","SOLUSD",1755917310245,0.71,197.43,197.35,26.68]
["bitfinex","SOLUSD",1755917310429,11.57946741,197.42,197.36,3.64240783]
["bitfinex","SOLUSD",1755917310628,11.57946741,197.42,197.37,3.64240783]
["bitfinex","SOLUSD",1755917310831,0.71,197.41,197.38,3.64240783]
["bitfinex","SOLUSD",1755917311057,0.71,197.41,197.35,38.25946741]
["bitfinex","SOLUSD",1755917311259,0.71,197.41,197.36,3.64240783]
["bitfinex","SOLUSD",1755917311459,0.71,197.41,197.37,3.64240783]
["bitfinex","SOLUSD",1755917311673,0.71,197.41,197.38,3.64240783]
["bitfinex","SOLUSD",1755917311870,0.71,197.41,197.36,0.68]
["bitfinex","SOLUSD",1755917312168,42.72,197.44,197.37,3.64190561]
["bitfinex","SOLUSD",1755917312366,0.71,197.43,197.38,3.64190561]
["bitfinex","SOLUSD",1755917312531,12.28946741,197.42,197.35,38.25946741]
["bitfinex","SOLUSD",1755917312736,12.28946741,197.42,197.36,3.640814]
["bitfinex","SOLUSD",1755917313037,0.71,197.42,197.37,3.640814]
["bitfinex","SOLUSD",1755917313239,0.71,197.42,197.38,3.640814]
["bitfinex","SOLUSD",1755917313444,0.71,197.42,197.35,38.25946741]
["bitfinex","SOLUSD",1755917313645,12.28946741,197.42,197.36,3.63992709]
["bitfinex","SOLUSD",1755917313845,12.28946741,197.42,197.37,3.63992709]
["bitfinex","SOLUSD",1755917314063,0.71,197.41,197.35,38.25946741]
["bitfinex","SOLUSD",1755917314262,0.71,197.41,197.36,3.63993212]
["bitfinex","SOLUSD",1755917314566,0.71,197.41,197.37,3.63993212]
["bitfinex","SOLUSD",1755917314785,0.71,197.41,197.35,26.0]
["bitfinex","SOLUSD",1755917314786,11.57946741,197.4,197.35,26.0]
["bitfinex","SOLUSD",1755917314940,12.28946741,197.4,197.36,3.63931717]
["bitfinex","SOLUSD",1755917315140,12.28946741,197.4,197.37,3.63931717]
["bitfinex","SOLUSD",1755917315357,11.57946741,197.4,197.36,0.68]
["bitfinex","SOLUSD",1755917315556,11.57946741,197.4,197.37,4.31893642]
["bitfinex","SOLUSD",1755917315749,11.57946741,197.4,197.35,26.68]
["bitfinex","SOLUSD",1755917315949,0.06,197.41,197.36,4.31893642]
["bitfinex","SOLUSD",1755917316169,11.57946741,197.4,197.37,3.63893642]
["bitfinex","SOLUSD",1755917316468,12.28946741,197.4,197.36,0.68]
["bitfinex","SOLUSD",1755917316671,12.28946741,197.39,197.37,3.63898986]
["bitfinex","SOLUSD",1755917316848,12.28946741,197.38,197.32,0.68]
["bitfinex","SOLUSD",1755917317044,0.71,197.38,197.33,3.63964528]
["bitfinex","SOLUSD",1755917317370,12.28946741,197.37,197.34,3.63964528]
["bitfinex","SOLUSD",1755917317558,0.06,197.41,197.34,3.63964528]
["bitfinex","SOLUSD",1755917317559,11.57946741,197.38,197.35,3.63939925]
["bitfinex","SOLUSD",1755917317739,0.71,197.37,197.34,26.0]
["bitfinex","SOLUSD",1755917318177,0.71,197.36,197.31,0.68]
["bitfinex","SOLUSD",1755917318473,0.71,197.36,197.32,29.63961847]
["bitfinex","SOLUSD",1755917318676,12.28946741,197.36,197.33,3.63961847]
["bitfinex","SOLUSD",1755917318876,12.28946741,197.36,197.32,26.0]
["bitfinex","SOLUSD",1755917319193,11.57946741,197.36,197.32,0.68]
["bitfinex","SOLUSD",1755917319356,0.71,197.38,197.33,3.63993945]
["bitfinex","SOLUSD",1755917319559,0.77,197.41,197.34,4.32023581]
["bitfinex","SOLUSD",1755917319766,11.57946741,197.4,197.35,4.31988276]
["bitfinex","SOLUSD",1755917319966,0.77,197.41,197.36,4.31988276]
["bitfinex","SOLUSD",1755917320172,11.57946741,197.4,197.36,0.68]
["bitfinex","SOLUSD",1755917320382,12.28946741,197.4,197.34,0.68]
["bitfinex","SOLUSD",1755917320678,11.57946741,197.39,197.35,3.63944233]
["bitfinex","SOLUSD",1755917320883,11.57946741,197.37,197.32,0.68]
["bitfinex","SOLUSD",1755917321172,11.57946741,197.37,197.33,3.64001118]
["bitfinex","SOLUSD",1755917321377,11.57946741,197.37,197.32,0.68]
["bitfinex","SOLUSD",1755917321378,11.57946741,197.37,197.34,3.64001118]
["bitfinex","SOLUSD",1755917321564,0.71,197.37,197.35,3.64001118]
["bitfinex","SOLUSD",1755917321763,0.06,197.41,197.32,0.68]
["bitfinex","SOLUSD",1755917321967,11.57946741,197.38,197.33,4.31984306]
["bitfinex","SOLUSD",1755917322166,0.71,197.4,197.34,4.31984306]
["bitfinex","SOLUSD",1755917322481,0.71,197.4,197.35,3.63984306]
["bitfinex","SOLUSD",1755917322482,11.57946741,197.38,197.35,3.63984306]
["bitfinex","SOLUSD",1755917322669,11.57946741,197.38,197.32,0.68]
["bitfinex","SOLUSD",1755917322869,11.57946741,197.38,197.33,3.64003756]
["bitfinex","SOLUSD",1755917323185,11.57946741,197.38,197.34,4.32003756]
["bitfinex","SOLUSD",1755917323391,11.57946741,197.38,197.35,3.64003756]
["bitfinex","SOLUSD",1755917323687,11.57946741,197.38,197.34,0.68]
["bitfinex","SOLUSD",1755917323868,11.57946741,197.38,197.35,3.63999043]
["bitfinex","SOLUSD",1755917324069,0.71,197.4,197.34,0.68]
["bitfinex","SOLUSD",1755917324270,11.57946741,197.38,197.35,3.63999043]
["bitfinex","SOLUSD",1755917324460,11.57946741,197.38,197.34,0.68]
["bitfinex","SOLUSD",1755917324662,11.57946741,197.38,197.35,3.6400487]
["bitfinex","SOLUSD",1755917324884,11.57946741,197.38,197.34,0.68]
["bitfinex","SOLUSD",1755917325064,11.57946741,197.38,197.35,3.64004998]
["bitfinex","SOLUSD",1755917325385,11.57946741,197.38,197.34,0.68]
["bitfinex","SOLUSD",1755917325556,12.28946741,197.38,197.35,3.64008674]
["bitfinex","SOLUSD",1755917325757,12.28946741,197.38,197.34,0.68]
["bitfinex","SOLUSD",1755917325958,12.28946741,197.38,197.35,3.64008674]
["bitfinex","SOLUSD",1755917326159,12.28946741,197.38,197.32,0.68]
["bitfinex","SOLUSD",1755917326361,12.28946741,197.38,197.33,3.64013558]
["bitfinex","SOLUSD",1755917326584,12.28946741,197.37,197.34,3.64013558]
["bitfinex","SOLUSD",1755917326765,0.71,197.37,197.35,3.64013558]
["bitfinex","SOLUSD",1755917326959,12.28946741,197.37,197.32,0.68]
["bitfinex","SOLUSD",1755917327160,12.28946741,197.37,197.33,3.64053964]
["bitfinex","SOLUSD",1755917327386,12.28946741,197.37,197.34,3.64053964]
["bitfinex","SOLUSD",1755917327569,0.71,197.37,197.35,3.64053964]
["bitfinex","SOLUSD",1755917327765,12.28946741,197.36,197.31,26.0]
["bitfinex","SOLUSD",1755917327970,12.28946741,197.36,197.31,26.68]
["bitfinex","SOLUSD",1755917328171,11.57946741,197.34,197.32,3.64115384]
["bitfinex","SOLUSD",1755917328375,12.28946741,197.33,197.28,0.71]
["bitfinex","SOLUSD",1755917328587,12.28946741,197.33,197.29,3.64250596]
["bitfinex","SOLUSD",1755917328789,12.28946741,197.33,197.3,3.64250596]
["bitfinex","SOLUSD",1755917328987,12.28946741,197.33,197.31,3.64250596]
["bitfinex","SOLUSD",1755917329193,12.28946741,197.33,197.32,3.64250596]
["bitfinex","SOLUSD",1755917329570,0.71,197.33,197.32,3.64250596]
["bitfinex","SOLUSD",1755917329985,12.28946741,197.33,197.32,3.64250596]
["bitfinex","SOLUSD",1755917330177,12.28946741,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755917330380,11.57946741,197.31,197.3,3.64489455]
["bitfinex","SOLUSD",1755917330575,12.28946741,197.32,197.3,3.64489455]
["bitfinex","SOLUSD",1755917330889,12.28946741,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755917331085,12.28946741,197.32,197.3,3.64494419]
["bitfinex","SOLUSD",1755917331289,12.28946741,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755917331772,12.28946741,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755917331968,12.28946741,197.3,197.29,3.67545175]
["bitfinex","SOLUSD",1755917332172,12.28946741,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755917332373,11.57946741,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755917333174,12.28946741,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755917333375,42.6,197.32,197.29,4.3563315]
["bitfinex","SOLUSD",1755917333585,42.6,197.32,197.3,3.6463315]
["bitfinex","SOLUSD",1755917333905,12.28946741,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755917334071,11.57946741,197.31,197.3,3.64611955]
["bitfinex","SOLUSD",1755917334270,12.28946741,197.31,197.3,3.6476598]
["bitfinex","SOLUSD",1755917334491,42.6,197.32,197.3,3.6476598]
["bitfinex","SOLUSD",1755917334806,54.17946741,197.32,197.31,3.64757638]
["bitfinex","SOLUSD",1755917335465,42.6,197.32,197.31,3.64757638]
["bitfinex","SOLUSD",1755917335671,54.17946741,197.32,197.31,3.64757638]
["bitfinex","SOLUSD",1755917336207,42.6,197.32,197.31,3.64757638]
["bitfinex","SOLUSD",1755917336385,54.17946741,197.32,197.31,3.64757638]
["bitfinex","SOLUSD",1755917336992,42.6,197.32,197.31,3.64757638]
["bitfinex","SOLUSD",1755917337345,54.15946741,197.37,197.31,4.32822853]
["bitfinex","SOLUSD",1755917337470,54.15946741,197.37,197.32,3.64822853]
["bitfinex","SOLUSD",1755917337666,54.15946741,197.37,197.33,3.64797232]
["bitfinex","SOLUSD",1755917337900,54.15946741,197.37,197.34,3.64797232]
["bitfinex","SOLUSD",1755917338069,54.82946741,197.37,197.33,0.72]
["bitfinex","SOLUSD",1755917338270,11.57946741,197.36,197.34,3.64797103]
["bitfinex","SOLUSD",1755917338496,11.57946741,197.36,197.31,0.72]
["bitfinex","SOLUSD",1755917338800,12.24946741,197.35,197.32,3.62078398]
["bitfinex","SOLUSD",1755917338978,12.24946741,197.35,197.33,3.62078398]
["bitfinex","SOLUSD",1755917339167,12.24946741,197.35,197.34,3.62078398]
["bitfinex","SOLUSD",1755917340478,12.24946741,197.35,197.29,0.03]
["bitfinex","SOLUSD",1755917340680,11.57946741,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755917340892,54.13946741,197.3,197.29,3.65259233]
["bitfinex","SOLUSD",1755917341173,54.13946741,197.3,197.29,3.65294659]
["bitfinex","SOLUSD",1755917341477,54.80946741,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755917346009,68.68938456,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755917346301,25.45938456,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755917346480,26.12938456,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755917346815,26.12938456,197.29,197.22,0.03]
["bitfinex","SOLUSD",1755917346816,13.87991715,197.27,197.22,0.03]
["bitfinex","SOLUSD",1755917346975,13.87991715,197.25,197.22,0.03]
["bitfinex","SOLUSD",1755917347280,25.45938456,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755917347496,11.57946741,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755917347705,54.09946741,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755917347916,54.76946741,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755917349128,118.56559401,197.24,197.2,0.03]
["bitfinex","SOLUSD",1755917349300,78.97,197.24,197.2,0.75]
["bitfinex","SOLUSD",1755917349495,42.52,197.23,197.21,0.72]
["bitfinex","SOLUSD",1755917349805,42.52,197.23,197.22,0.72]
["bitfinex","SOLUSD",1755917349996,42.52,197.23,197.21,0.72]
["bitfinex","SOLUSD",1755917350816,54.09946741,197.23,197.21,0.72]
["bitfinex","SOLUSD",1755917350992,42.52,197.23,197.21,0.72]
["bitfinex","SOLUSD",1755917351703,42.52,197.23,197.2,0.03]
["bitfinex","SOLUSD",1755917351911,42.52,197.23,197.21,0.72]
["bitfinex","SOLUSD",1755917352904,42.52,197.23,197.2,0.03]
["bitfinex","SOLUSD",1755917353320,121.49,197.23,197.2,0.03]
["bitfinex","SOLUSD",1755917353726,121.49,197.23,197.2,0.75]
["bitfinex","SOLUSD",1755917354612,121.49,197.23,197.21,0.72]
["bitfinex","SOLUSD",1755917356615,78.97,197.23,197.22,0.72]
["bitfinex","SOLUSD",1755917356924,78.97,197.23,197.22,15.90713188]
["bitfinex","SOLUSD",1755917357338,0.67,197.31,197.22,15.90713188]
["bitfinex","SOLUSD",1755917357339,78.97,197.28,197.22,15.90713188]
["bitfinex","SOLUSD",1755917357515,42.5,197.28,197.26,11.57946741]
["bitfinex","SOLUSD",1755917357833,42.5,197.3,197.27,4.32705733]
["bitfinex","SOLUSD",1755917358038,42.5,197.3,197.27,0.72]
["bitfinex","SOLUSD",1755917358211,42.5,197.3,197.28,0.72]
["bitfinex","SOLUSD",1755917358535,42.48,197.3,197.28,0.72]
["bitfinex","SOLUSD",1755917358930,42.48,197.3,197.29,0.72]
["bitfinex","SOLUSD",1755917359153,0.73,197.34,197.29,0.72]
["bitfinex","SOLUSD",1755917359154,0.06,197.34,197.29,0.72]
["bitfinex","SOLUSD",1755917359330,42.54,197.34,197.32,11.57946741]
["bitfinex","SOLUSD",1755917359529,0.06,197.34,197.33,0.72]
["bitfinex","SOLUSD",1755917359751,0.06,197.34,197.3,0.72]
["bitfinex","SOLUSD",1755917360047,42.54,197.34,197.31,15.90630815]
["bitfinex","SOLUSD",1755917360247,42.54,197.34,197.32,4.32684074]
["bitfinex","SOLUSD",1755917360411,42.54,197.34,197.33,0.72]
["bitfinex","SOLUSD",1755917360615,0.06,197.34,197.33,0.72]
["bitfinex","SOLUSD",1755917360830,0.06,197.34,197.33,4.32708689]
["bitfinex","SOLUSD",1755917361932,0.06,197.34,197.31,11.57946741]
["bitfinex","SOLUSD",1755917362123,0.06,197.34,197.32,3.60749775]
["bitfinex","SOLUSD",1755917362324,0.06,197.34,197.32,4.32749775]
["bitfinex","SOLUSD",1755917362524,0.06,197.34,197.32,0.72]
["bitfinex","SOLUSD",1755917362753,0.06,197.34,197.29,26.72]
["bitfinex","SOLUSD",1755917362957,0.06,197.34,197.32,0.72]
["bitfinex","SOLUSD",1755917363949,0.06,197.34,197.33,4.32761103]
["bitfinex","SOLUSD",1755917364727,0.06,197.34,197.33,41.90707844]
["bitfinex","SOLUSD",1755917365443,0.06,197.34,197.33,29.78699559]
["bitfinex","SOLUSD",1755917365743,0.06,197.34,197.33,29.78611309]
["bitfinex","SOLUSD",1755917365922,0.06,197.34,197.33,55.78611309]
["bitfinex","SOLUSD",1755917366338,0.06,197.34,197.33,29.78611309]
["bitfinex","SOLUSD",1755917366917,0.06,197.34,197.33,3.60672853]
["bitfinex","SOLUSD",1755917367120,0.06,197.34,197.33,26.0]
["bitfinex","SOLUSD",1755917367539,0.06,197.34,197.33,29.6072671]
["bitfinex","SOLUSD",1755917369147,0.06,197.34,197.33,15.85673451]
["bitfinex","SOLUSD",1755917369322,0.06,197.34,197.33,29.73665166]
["bitfinex","SOLUSD",1755917370021,0.06,197.34,197.33,41.85673451]
["bitfinex","SOLUSD",1755917371029,0.06,197.34,197.33,41.18673451]
["bitfinex","SOLUSD",1755917371345,0.06,197.34,197.33,29.6072671]
["bitfinex","SOLUSD",1755917372248,0.06,197.34,197.33,3.6072671]
["bitfinex","SOLUSD",1755917372445,0.06,197.34,197.33,29.6072671]
["bitfinex","SOLUSD",1755917372653,0.06,197.34,197.33,29.6912888]
["bitfinex","SOLUSD",1755917373324,0.06,197.34,197.33,29.69122769]
["bitfinex","SOLUSD",1755917374242,0.06,197.34,197.33,41.9406951]
["bitfinex","SOLUSD",1755917375033,0.06,197.34,197.33,15.9406951]
["bitfinex","SOLUSD",1755917375629,0.06,197.34,197.33,15.26971781]
["bitfinex","SOLUSD",1755917376266,0.06,197.34,197.33,3.6902504]
["bitfinex","SOLUSD",1755917377845,0.06,197.34,197.33,15.26971781]
["bitfinex","SOLUSD",1755917379259,0.06,197.34,197.33,15.93971781]
["bitfinex","SOLUSD",1755917379556,0.06,197.34,197.33,29.67747339]
["bitfinex","SOLUSD",1755917379736,0.06,197.34,197.33,4.3602504]
["bitfinex","SOLUSD",1755917379932,0.06,197.34,197.33,30.3602504]
["bitfinex","SOLUSD",1755917380128,0.06,197.34,197.33,55.81963496]
["bitfinex","SOLUSD",1755917380447,0.06,197.34,197.33,44.24016755]
["bitfinex","SOLUSD",1755917380649,0.06,197.34,197.33,3.6902504]
["bitfinex","SOLUSD",1755917381131,0.06,197.34,197.33,15.26971781]
["bitfinex","SOLUSD",1755917381777,0.06,197.34,197.33,15.26667974]
["bitfinex","SOLUSD",1755917381971,0.06,197.34,197.33,3.68721233]
["bitfinex","SOLUSD",1755917382332,0.06,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917382547,0.06,197.34,197.33,3.68742392]
["bitfinex","SOLUSD",1755917384076,0.72,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917384269,0.66,197.33,197.32,26.0]
["bitfinex","SOLUSD",1755917384473,0.66,197.33,197.32,29.68752369]
["bitfinex","SOLUSD",1755917384967,0.06,197.34,197.32,29.68752369]
["bitfinex","SOLUSD",1755917385150,0.06,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917385353,0.66,197.33,197.32,26.0]
["bitfinex","SOLUSD",1755917385653,0.06,197.34,197.32,29.68783557]
["bitfinex","SOLUSD",1755917385855,0.06,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917386259,0.72,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917386568,0.06,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917386862,0.06,197.34,197.33,3.68776972]
["bitfinex","SOLUSD",1755917387057,0.06,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917387838,0.72,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917388065,0.06,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917388260,0.72,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917388458,0.06,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917388970,0.72,197.34,197.32,26.0]
["bitfinex","SOLUSD",1755917389467,0.72,197.34,197.33,3.68847812]
["bitfinex","SOLUSD",1755917389837,0.06,197.34,197.33,3.68847812]
["bitfinex","SOLUSD",1755917390434,0.72,197.34,197.33,3.68847812]
["bitfinex","SOLUSD",1755917390859,0.72,197.34,197.33,3.68884986]
["bitfinex","SOLUSD",1755917391280,0.72,197.34,197.27,11.57946741]
["bitfinex","SOLUSD",1755917391281,12.29946741,197.34,197.27,11.57946741]
["bitfinex","SOLUSD",1755917391570,12.23946741,197.33,197.3,26.0]
["bitfinex","SOLUSD",1755917391789,12.23946741,197.33,197.27,11.57946741]
["bitfinex","SOLUSD",1755917391790,0.66,197.32,197.31,3.69025398]
["bitfinex","SOLUSD",1755917391990,0.66,197.32,197.27,11.57946741]
["bitfinex","SOLUSD",1755917391991,91.20946741,197.32,197.25,11.57946741]
["bitfinex","SOLUSD",1755917392138,12.23946741,197.31,197.26,3.69113393]
["bitfinex","SOLUSD",1755917392343,0.66,197.3,197.27,3.69113393]
["bitfinex","SOLUSD",1755917392539,0.66,197.29,197.28,3.69113393]
["bitfinex","SOLUSD",1755917392769,12.23946741,197.31,197.28,3.69113393]
["bitfinex","SOLUSD",1755917392952,12.23946741,197.31,197.29,3.69113393]
["bitfinex","SOLUSD",1755917393154,12.23946741,197.31,197.25,38.24946741]
["bitfinex","SOLUSD",1755917393456,12.23946741,197.31,197.26,3.69316702]
["bitfinex","SOLUSD",1755917393683,12.23946741,197.31,197.27,4.36316702]
["bitfinex","SOLUSD",1755917393864,12.23946741,197.31,197.28,3.69603687]
["bitfinex","SOLUSD",1755917394070,0.66,197.31,197.29,3.69603687]
["bitfinex","SOLUSD",1755917394249,0.66,197.31,197.3,3.69603299]
["bitfinex","SOLUSD",1755917396773,12.23946741,197.31,197.3,3.69603299]
["bitfinex","SOLUSD",1755917397082,0.66,197.31,197.3,3.69603299]
["bitfinex","SOLUSD",1755917397502,12.23946741,197.31,197.3,3.69603299]
["bitfinex","SOLUSD",1755917397711,11.57946741,197.31,197.3,3.69603299]
["bitfinex","SOLUSD",1755917398876,12.29946741,197.31,197.3,3.69603299]
["bitfinex","SOLUSD",1755917399982,12.29946741,197.31,197.3,3.74082546]
["bitfinex","SOLUSD",1755917400165,0.72,197.31,197.3,3.74082546]
["bitfinex","SOLUSD",1755917400392,12.29946741,197.31,197.3,3.74082546]
["bitfinex","SOLUSD",1755917400697,12.29946741,197.31,197.3,3.74307745]
["bitfinex","SOLUSD",1755917402901,12.29946741,197.31,197.22,0.03]
["bitfinex","SOLUSD",1755917403074,11.57946741,197.25,197.23,3.74580847]
["bitfinex","SOLUSD",1755917403399,12.29946741,197.25,197.24,3.74580847]
["bitfinex","SOLUSD",1755917405773,12.29946741,197.25,197.22,0.03]
["bitfinex","SOLUSD",1755917405973,12.29946741,197.25,197.23,3.74172735]
["bitfinex","SOLUSD",1755917405974,42.24,197.24,197.23,3.74172735]
["bitfinex","SOLUSD",1755917407501,42.24,197.24,197.23,4.42172735]
["bitfinex","SOLUSD",1755917407711,11.57946741,197.28,197.23,4.42172735]
["bitfinex","SOLUSD",1755917408023,42.24,197.28,197.24,0.68]
["bitfinex","SOLUSD",1755917408307,2.090097,197.34,197.25,16.00119476]
["bitfinex","SOLUSD",1755917408518,11.57946741,197.31,197.26,3.74172735]
["bitfinex","SOLUSD",1755917408813,42.96,197.3,197.27,3.74172735]
["bitfinex","SOLUSD",1755917409000,42.96,197.3,197.28,3.74172735]
["bitfinex","SOLUSD",1755917409175,42.96,197.3,197.29,3.74172735]
["bitfinex","SOLUSD",1755917410186,0.06,197.34,197.29,3.74172735]
["bitfinex","SOLUSD",1755917410187,0.78,197.34,197.29,4.42172735]
["bitfinex","SOLUSD",1755917410380,42.22,197.33,197.3,4.42172735]
["bitfinex","SOLUSD",1755917410621,0.06,197.34,197.31,4.42172735]
["bitfinex","SOLUSD",1755917410907,0.06,197.34,197.32,15.32119476]
["bitfinex","SOLUSD",1755917411115,0.06,197.34,197.33,3.74172735]
["bitfinex","SOLUSD",1755917411408,0.06,197.34,197.33,4.42172735]
["bitfinex","SOLUSD",1755917411989,0.06,197.34,197.33,16.00119476]
["bitfinex","SOLUSD",1755917412209,0.06,197.34,197.33,4.42172735]
["bitfinex","SOLUSD",1755917412387,0.06,197.34,197.33,3.74172735]
["bitfinex","SOLUSD",1755917413389,0.78,197.34,197.33,3.74172735]
["bitfinex","SOLUSD",1755917414208,0.06,197.34,197.33,3.74172735]
["bitfinex","SOLUSD",1755917415521,11.63946741,197.34,197.33,3.74172735]
["bitfinex","SOLUSD",1755917415697,11.63946741,197.34,197.22,42.23]
["bitfinex","SOLUSD",1755917415698,12.35946741,197.34,197.27,37.57946741]
["bitfinex","SOLUSD",1755917415893,12.29946741,197.33,197.28,3.73600282]
["bitfinex","SOLUSD",1755917416091,42.2,197.32,197.29,3.73600282]
["bitfinex","SOLUSD",1755917416421,42.92,197.32,197.3,3.73600282]
["bitfinex","SOLUSD",1755917416602,42.92,197.32,197.31,3.73600282]
["bitfinex","SOLUSD",1755917417222,42.92,197.32,197.31,3.73633892]
["bitfinex","SOLUSD",1755917418522,54.49946741,197.32,197.31,3.73633892]
["bitfinex","SOLUSD",1755917418693,54.49946741,197.32,197.31,3.73711541]
["bitfinex","SOLUSD",1755917419109,54.49946741,197.32,197.24,0.68]
["bitfinex","SOLUSD",1755917419313,11.57946741,197.29,197.25,29.73759066]
["bitfinex","SOLUSD",1755917419505,54.47946741,197.28,197.26,3.73759066]
["bitfinex","SOLUSD",1755917419722,54.47946741,197.28,197.27,3.73759066]
["bitfinex","SOLUSD",1755917420122,54.47946741,197.28,197.27,3.73800917]
["bitfinex","SOLUSD",1755917420304,42.9,197.28,197.22,0.03]
["bitfinex","SOLUSD",1755917420505,42.9,197.28,197.23,3.73782703]
["bitfinex","SOLUSD",1755917420711,11.57946741,197.26,197.24,3.73782703]
["bitfinex","SOLUSD",1755917421021,42.16,197.25,197.22,26.03]
["bitfinex","SOLUSD",1755917421218,42.16,197.25,197.23,3.73815604]
["bitfinex","SOLUSD",1755917421431,42.16,197.25,197.24,3.73815604]
["bitfinex","SOLUSD",1755917422113,53.73946741,197.25,197.24,3.73815604]
["bitfinex","SOLUSD",1755917422310,54.45946741,197.25,197.24,3.73815604]
["bitfinex","SOLUSD",1755917423534,42.88,197.25,197.24,3.73815604]
["bitfinex","SOLUSD",1755917423713,54.45946741,197.25,197.24,3.73815604]
["bitfinex","SOLUSD",1755917424840,42.16,197.25,197.24,3.73815604]
["bitfinex","SOLUSD",1755917425139,53.73946741,197.25,197.24,3.7369696]
["bitfinex","SOLUSD",1755917425432,53.73946741,197.25,197.24,3.73727589]
["bitfinex","SOLUSD",1755917425905,53.73946741,197.25,197.24,3.7372774]
["bitfinex","SOLUSD",1755917426228,53.73946741,197.25,197.22,0.03]
["bitfinex","SOLUSD",1755917426419,53.73946741,197.25,197.23,3.73695457]
["bitfinex","SOLUSD",1755917426621,42.14,197.27,197.24,4.41695457]
["bitfinex","SOLUSD",1755917426823,42.14,197.27,197.25,4.41695457]
["bitfinex","SOLUSD",1755917427029,42.14,197.29,197.26,4.41695457]
["bitfinex","SOLUSD",1755917427212,42.14,197.29,197.27,16.00578179]
["bitfinex","SOLUSD",1755917427534,42.14,197.32,197.28,16.00578179]
["bitfinex","SOLUSD",1755917427735,0.06,197.34,197.3,11.57946741]
["bitfinex","SOLUSD",1755917427940,42.2,197.34,197.31,3.73631438]
["bitfinex","SOLUSD",1755917428150,42.2,197.34,197.32,3.73631438]
["bitfinex","SOLUSD",1755917428448,42.2,197.34,197.33,3.69208762]
["bitfinex","SOLUSD",1755917430334,42.2,197.34,197.3,0.69]
["bitfinex","SOLUSD",1755917430547,0.67,197.33,197.31,3.69236044]
["bitfinex","SOLUSD",1755917430715,42.2,197.34,197.27,0.69]
["bitfinex","SOLUSD",1755917430716,0.67,197.32,197.27,12.26946741]
["bitfinex","SOLUSD",1755917430921,42.79,197.32,197.28,3.69257957]
["bitfinex","SOLUSD",1755917431221,12.24946741,197.31,197.29,3.69257957]
["bitfinex","SOLUSD",1755917431426,12.24946741,197.31,197.3,3.69257957]
["bitfinex","SOLUSD",1755917431653,54.36946741,197.31,197.3,3.69257957]
["bitfinex","SOLUSD",1755917432734,54.36946741,197.31,197.25,26.0]
["bitfinex","SOLUSD",1755917432916,42.79,197.31,197.26,3.69418445]
["bitfinex","SOLUSD",1755917433118,42.79,197.31,197.27,3.69418445]
["bitfinex","SOLUSD",1755917433316,54.36946741,197.31,197.28,3.69418445]
["bitfinex","SOLUSD",1755917433634,54.36946741,197.31,197.26,0.69]
["bitfinex","SOLUSD",1755917433635,78.97,197.3,197.29,3.69418445]
["bitfinex","SOLUSD",1755917434148,121.07,197.3,197.29,3.69418445]
["bitfinex","SOLUSD",1755917434437,121.74,197.3,197.29,3.69418445]
["bitfinex","SOLUSD",1755917434815,121.07,197.3,197.29,3.69418445]
["bitfinex","SOLUSD",1755917435646,121.07,197.3,197.29,3.69553918]
["bitfinex","SOLUSD",1755917436011,121.07,197.3,197.29,3.69572424]
["bitfinex","SOLUSD",1755917437865,133.31946741,197.3,197.29,3.69572424]
["bitfinex","SOLUSD",1755917438640,133.31946741,197.3,197.29,3.69649117]
["bitfinex","SOLUSD",1755917439722,132.64946741,197.3,197.29,3.69649117]
["bitfinex","SOLUSD",1755917440047,121.07,197.3,197.29,3.69649117]
["bitfinex","SOLUSD",1755917441039,121.74,197.3,197.29,3.69649117]
["bitfinex","SOLUSD",1755917441251,133.31946741,197.3,197.29,3.69649117]
["bitfinex","SOLUSD",1755917441630,54.34946741,197.3,197.29,3.69649117]
["bitfinex","SOLUSD",1755917441849,79.0,197.29,197.21,0.72]
["bitfinex","SOLUSD",1755917442020,11.57946741,197.26,197.23,3.69731896]
["bitfinex","SOLUSD",1755917442220,42.73,197.25,197.24,3.69731896]
["bitfinex","SOLUSD",1755917442952,54.30946741,197.25,197.24,3.69731896]
["bitfinex","SOLUSD",1755917444248,54.30946741,197.25,197.22,0.03]
["bitfinex","SOLUSD",1755917444451,0.67,197.24,197.23,3.69710308]
["bitfinex","SOLUSD",1755917444653,0.67,197.24,197.23,3.69692414]
["bitfinex","SOLUSD",1755917445148,0.67,197.24,197.22,0.03]
["bitfinex","SOLUSD",1755917445347,42.04,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755917445549,42.71,197.23,197.22,3.7263532]
["bitfinex","SOLUSD",1755917446042,54.28946741,197.23,197.22,3.7263532]
["bitfinex","SOLUSD",1755917446350,54.28946741,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755917446723,42.71,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755917446921,54.28946741,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755917447564,54.57379055,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755917447725,68.16938456,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755917447926,73.23960714,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755917448321,25.45938456,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917448550,26.12938456,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917450471,0.67,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917450661,94.14938456,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917450964,79.59946741,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917451141,80.26946741,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917452266,94.14938456,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917454675,82.56991715,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917454845,2.031127,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755917455049,42.0,197.23,197.21,0.72]
["bitfinex","SOLUSD",1755917455967,42.0,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755917456170,12.24946741,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917456551,0.67,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917456749,12.24946741,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917458568,12.53379055,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917458947,26.12938456,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917459569,14.54991715,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917459757,160.52938456,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917459961,162.56051156,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917461047,33.23099122,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755917461242,148.27991715,197.21,197.19,0.03]
["bitfinex","SOLUSD",1755917461555,201.83938456,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755917461754,202.50938456,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755917462367,208.98203973,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755917462953,214.05303364,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755917463859,293.05303364,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755917464164,239.4,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755917464354,2.031127,197.22,197.19,0.72]
["bitfinex","SOLUSD",1755917464558,41.96,197.21,197.2,0.69]
["bitfinex","SOLUSD",1755917465687,41.96,197.21,197.2,18.74212258]
["bitfinex","SOLUSD",1755917466188,0.06,197.25,197.2,22.45742799]
["bitfinex","SOLUSD",1755917466481,41.96,197.24,197.21,22.45733906]
["bitfinex","SOLUSD",1755917466695,41.96,197.24,197.2,18.05212258]
["bitfinex","SOLUSD",1755917466872,41.96,197.24,197.22,0.69]
["bitfinex","SOLUSD",1755917467058,41.96,197.24,197.23,0.69]
["bitfinex","SOLUSD",1755917469281,0.06,197.25,197.23,18.74212258]
["bitfinex","SOLUSD",1755917469480,0.06,197.25,197.24,3.71422228]
["bitfinex","SOLUSD",1755917469783,0.06,197.25,197.24,4.40422228]
["bitfinex","SOLUSD",1755917470680,0.06,197.25,197.2,0.69]
["bitfinex","SOLUSD",1755917470866,59.97212258,197.24,197.21,3.71482098]
["bitfinex","SOLUSD",1755917471186,59.97212258,197.24,197.2,0.69]
["bitfinex","SOLUSD",1755917471365,120.92,197.24,197.21,3.71488706]
["bitfinex","SOLUSD",1755917471568,120.92,197.24,197.21,0.69]
["bitfinex","SOLUSD",1755917471774,120.92,197.24,197.22,0.69]
["bitfinex","SOLUSD",1755917471962,79.0,197.24,197.22,18.74212258]
["bitfinex","SOLUSD",1755917472161,120.92,197.24,197.23,0.69]
["bitfinex","SOLUSD",1755917472371,41.92,197.24,197.23,22.45697983]
["bitfinex","SOLUSD",1755917472592,0.06,197.25,197.23,22.45697983]
["bitfinex","SOLUSD",1755917472910,0.06,197.25,197.24,18.74212258]
["bitfinex","SOLUSD",1755917473087,0.06,197.25,197.24,0.69]
["bitfinex","SOLUSD",1755917473290,0.06,197.25,197.24,18.74212258]
["bitfinex","SOLUSD",1755917474107,0.06,197.25,197.24,22.45726562]
["bitfinex","SOLUSD",1755917476508,0.06,197.25,197.24,62.33718277]
["bitfinex","SOLUSD",1755917477109,0.06,197.25,197.24,36.33718277]
["bitfinex","SOLUSD",1755917477504,0.06,197.25,197.24,52.06449332]
["bitfinex","SOLUSD",1755917478923,0.06,197.27,197.25,13.87991715]
["bitfinex","SOLUSD",1755917479106,0.06,197.29,197.27,13.59559401]
["bitfinex","SOLUSD",1755917479300,0.06,197.29,197.28,21.76726562]
["bitfinex","SOLUSD",1755917479517,0.06,197.29,197.28,22.45726562]
["bitfinex","SOLUSD",1755917479892,0.06,197.29,197.28,22.45477455]
["bitfinex","SOLUSD",1755917480087,0.06,197.29,197.28,26.54068367]
["bitfinex","SOLUSD",1755917480705,0.06,197.29,197.28,22.45477455]
["bitfinex","SOLUSD",1755917480914,0.06,197.29,197.28,26.49753269]
["bitfinex","SOLUSD",1755917481221,0.06,197.29,197.28,22.45477455]
["bitfinex","SOLUSD",1755917483109,0.06,197.29,197.28,24.48363455]
["bitfinex","SOLUSD",1755917485918,0.06,197.31,197.29,13.59559401]
["bitfinex","SOLUSD",1755917486125,0.06,197.31,197.3,21.75857179]
["bitfinex","SOLUSD",1755917486331,0.06,197.31,197.3,36.32848894]
["bitfinex","SOLUSD",1755917486837,0.06,197.33,197.31,13.87991715]
["bitfinex","SOLUSD",1755917487046,0.06,197.33,197.32,63.57857179]
["bitfinex","SOLUSD",1755917487227,0.06,197.33,197.32,64.25857179]
["bitfinex","SOLUSD",1755917487424,0.06,197.33,197.32,22.43857179]
["bitfinex","SOLUSD",1755917487640,0.06,197.33,197.32,66.28702079]
["bitfinex","SOLUSD",1755917488143,0.06,197.33,197.32,79.46693794]
["bitfinex","SOLUSD",1755917488442,0.06,197.33,197.32,80.14693794]
["bitfinex","SOLUSD",1755917489133,0.06,197.33,197.32,80.12507653]
["bitfinex","SOLUSD",1755917490723,0.06,197.33,197.32,80.10507653]
["bitfinex","SOLUSD",1755917492032,0.06,197.33,197.32,80.10145684]
["bitfinex","SOLUSD",1755917492826,0.06,197.33,197.32,38.32145684]
["bitfinex","SOLUSD",1755917493028,0.06,197.33,197.32,80.10145684]
["bitfinex","SOLUSD",1755917494323,0.06,197.33,197.32,73.61767806]
["bitfinex","SOLUSD",1755917495132,0.06,197.33,197.32,31.83697518]
["bitfinex","SOLUSD",1755917495335,0.06,197.33,197.32,62.02863138]
["bitfinex","SOLUSD",1755917495528,0.06,197.33,197.32,73.59697518]
["bitfinex","SOLUSD",1755917498040,0.06,197.33,197.32,69.23670995]
["bitfinex","SOLUSD",1755917498227,0.06,197.33,197.32,72.91726579]
["bitfinex","SOLUSD",1755917498747,0.06,197.33,197.32,62.02890823]
["bitfinex","SOLUSD",1755917498953,0.06,197.33,197.32,47.46899108]
["bitfinex","SOLUSD",1755917498954,0.77,197.33,197.32,47.46899108]
["bitfinex","SOLUSD",1755917499137,0.77,197.33,197.32,82.98888588]
["bitfinex","SOLUSD",1755917499852,0.06,197.33,197.32,82.98888588]
["bitfinex","SOLUSD",1755917500334,0.06,197.33,197.32,71.54880303]
["bitfinex","SOLUSD",1755917500943,0.06,197.33,197.32,29.80880303]
["bitfinex","SOLUSD",1755917501135,0.06,197.33,197.32,71.52880303]
["bitfinex","SOLUSD",1755917501742,0.06,197.33,197.32,70.84880303]
["bitfinex","SOLUSD",1755917502441,0.06,197.33,197.32,71.52880303]
["bitfinex","SOLUSD",1755917504156,0.06,197.33,197.32,67.84826095]
["bitfinex","SOLUSD",1755917504343,0.06,197.33,197.32,71.5299916]
["bitfinex","SOLUSD",1755917505358,0.06,197.33,197.32,71.5099916]
["bitfinex","SOLUSD",1755917506160,0.06,197.33,197.32,72.8585436]
["bitfinex","SOLUSD",1755917506735,0.06,197.33,197.32,31.1585436]
["bitfinex","SOLUSD",1755917506954,0.06,197.33,197.32,72.8585436]
["bitfinex","SOLUSD",1755917507262,0.06,197.33,197.32,69.85681295]
["bitfinex","SOLUSD",1755917507472,0.06,197.33,197.32,73.54204026]
["bitfinex","SOLUSD",1755917508068,0.06,197.35,197.32,73.54204026]
["bitfinex","SOLUSD",1755917508069,0.06,197.35,197.33,13.87991715]
["bitfinex","SOLUSD",1755917508240,0.06,197.35,197.34,70.81348826]
["bitfinex","SOLUSD",1755917508559,0.06,197.35,197.34,59.24514446]
["bitfinex","SOLUSD",1755917508745,0.06,197.35,197.34,59.92514446]
["bitfinex","SOLUSD",1755917509064,0.06,197.35,197.34,29.13348826]
["bitfinex","SOLUSD",1755917509268,0.77,197.35,197.34,17.56514446]
["bitfinex","SOLUSD",1755917509474,0.06,197.35,197.34,70.81348826]
["bitfinex","SOLUSD",1755917509636,0.77,197.35,197.34,3.68522731]
["bitfinex","SOLUSD",1755917510760,0.77,197.35,197.34,15.25357111]
["bitfinex","SOLUSD",1755917510940,0.06,197.35,197.34,15.25357111]
["bitfinex","SOLUSD",1755917511264,0.77,197.35,197.34,15.25357111]
["bitfinex","SOLUSD",1755917512469,0.77,197.35,197.34,3.68522731]
["bitfinex","SOLUSD",1755917515544,0.06,197.35,197.34,15.25357111]
["bitfinex","SOLUSD",1755917515766,0.06,197.35,197.34,3.68522731]
["bitfinex","SOLUSD",1755917515974,0.77,197.35,197.34,15.25357111]
["bitfinex","SOLUSD",1755917516472,0.77,197.35,197.34,15.2762629]
["bitfinex","SOLUSD",1755917517044,0.06,197.35,197.34,15.2762629]
["bitfinex","SOLUSD",1755917517610,0.06,197.35,197.34,41.2762629]
["bitfinex","SOLUSD",1755917517879,0.06,197.35,197.34,41.9662629]
["bitfinex","SOLUSD",1755917518569,0.73,197.35,197.34,41.2762629]
["bitfinex","SOLUSD",1755917518758,0.73,197.35,197.34,29.7079191]
["bitfinex","SOLUSD",1755917518958,0.73,197.35,197.34,3.7079191]
["bitfinex","SOLUSD",1755917521483,12.2983438,197.35,197.34,3.7079191]
["bitfinex","SOLUSD",1755917521675,0.73,197.35,197.34,3.7079191]
["bitfinex","SOLUSD",1755917521900,12.2983438,197.35,197.34,3.7079191]
["bitfinex","SOLUSD",1755917522565,0.73,197.35,197.34,3.7079191]
["bitfinex","SOLUSD",1755917524092,12.2983438,197.35,197.34,3.7079191]
["bitfinex","SOLUSD",1755917524579,12.2983438,197.35,197.34,3.67458483]
["bitfinex","SOLUSD",1755917524986,12.2983438,197.35,197.34,3.67457829]
["bitfinex","SOLUSD",1755917526287,0.06,197.35,197.34,3.67457829]
["bitfinex","SOLUSD",1755917526987,0.06,197.35,197.34,15.93292209]
["bitfinex","SOLUSD",1755917527367,0.06,197.35,197.34,4.36457829]
["bitfinex","SOLUSD",1755917527562,0.73,197.35,197.34,3.67457829]
["bitfinex","SOLUSD",1755917529368,12.2983438,197.35,197.34,3.67457829]
["bitfinex","SOLUSD",1755917531402,0.73,197.35,197.34,3.67457829]
["bitfinex","SOLUSD",1755917531575,12.2983438,197.35,197.34,3.67457829]
["bitfinex","SOLUSD",1755917531777,12.2983438,197.35,197.34,3.70457829]
["bitfinex","SOLUSD",1755917532989,0.73,197.35,197.34,3.70457829]
["bitfinex","SOLUSD",1755917533170,0.06,197.35,197.34,3.70457829]
["bitfinex","SOLUSD",1755917533570,0.06,197.35,197.34,3.7016048]
["bitfinex","SOLUSD",1755917535599,0.73,197.35,197.34,3.7016048]
["bitfinex","SOLUSD",1755917536485,0.73,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755917536802,0.06,197.35,197.34,3.70160064]
["bitfinex","SOLUSD",1755917539080,0.06,197.35,197.34,4.39160064]
["bitfinex","SOLUSD",1755917539281,0.06,197.35,197.34,15.95994444]
["bitfinex","SOLUSD",1755917539476,0.06,197.35,197.34,4.39160064]
["bitfinex","SOLUSD",1755917540113,0.06,197.35,197.34,3.70160064]
["bitfinex","SOLUSD",1755917541886,0.06,197.35,197.34,4.39160064]
["bitfinex","SOLUSD",1755917542703,0.06,197.35,197.34,4.3909992]
["bitfinex","SOLUSD",1755917543713,0.06,197.35,197.34,3.7009992]
["bitfinex","SOLUSD",1755917544503,0.73,197.35,197.34,3.7009992]
["bitfinex","SOLUSD",1755917545206,42.27,197.35,197.34,3.7009992]
["bitfinex","SOLUSD",1755917545414,53.8383438,197.35,197.34,3.7009992]
["bitfinex","SOLUSD",1755917546387,53.8383438,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917547001,42.27,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917547198,53.8383438,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917548618,53.8783438,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917549026,42.31,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917549192,41.6,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917549584,42.31,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917549897,53.8783438,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917550298,42.31,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917550498,53.8783438,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917551514,42.31,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917551712,53.8783438,197.35,197.34,3.70157087]
["bitfinex","SOLUSD",1755917551882,53.8783438,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755917552086,53.8783438,197.35,197.34,3.75428167]
["bitfinex","SOLUSD",1755917553522,42.31,197.35,197.34,3.75428167]
["bitfinex","SOLUSD",1755917554113,53.1683438,197.35,197.34,3.75428167]
["bitfinex","SOLUSD",1755917555992,53.8783438,197.35,197.34,3.75428167]
["bitfinex","SOLUSD",1755917557227,41.6,197.35,197.34,3.75428167]
["bitfinex","SOLUSD",1755917557596,53.1683438,197.35,197.34,3.75428167]
["bitfinex","SOLUSD",1755917557793,53.1683438,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755917558029,41.6,197.35,197.34,3.75771987]
["bitfinex","SOLUSD",1755917558227,53.1683438,197.35,197.34,3.75771987]
["bitfinex","SOLUSD",1755917558587,41.6,197.35,197.34,3.75771987]
["bitfinex","SOLUSD",1755917558897,53.1683438,197.35,197.34,3.75771987]
["bitfinex","SOLUSD",1755917559104,53.8783438,197.35,197.34,3.75771987]
["bitfinex","SOLUSD",1755917559310,41.6,197.35,197.34,3.75771987]
["bitfinex","SOLUSD",1755917559496,53.1683438,197.35,197.34,3.75771987]
["bitfinex","SOLUSD",1755917560503,53.8783438,197.35,197.34,3.75771987]
["bitfinex","SOLUSD",1755917560918,53.8783438,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755917561097,53.8783438,197.35,197.34,3.75784901]
["bitfinex","SOLUSD",1755917561492,53.8783438,197.35,197.34,3.75757363]
["bitfinex","SOLUSD",1755917562107,42.31,197.35,197.34,3.75757363]
["bitfinex","SOLUSD",1755917562397,53.1683438,197.35,197.34,3.75757363]
["bitfinex","SOLUSD",1755917563022,53.8783438,197.35,197.34,3.75757363]
["bitfinex","SOLUSD",1755917567257,0.06,197.35,197.34,4.43757363]
["bitfinex","SOLUSD",1755917570044,0.06,197.35,197.34,4.43565473]
["bitfinex","SOLUSD",1755917572822,0.06,197.35,197.34,16.00399853]
["bitfinex","SOLUSD",1755917573017,0.06,197.35,197.34,4.43565473]
["bitfinex","SOLUSD",1755917573224,0.06,197.35,197.34,16.00399853]
["bitfinex","SOLUSD",1755917573426,0.06,197.35,197.34,4.43565473]
["bitfinex","SOLUSD",1755917574125,0.06,197.35,197.34,16.00399853]
["bitfinex","SOLUSD",1755917575448,0.06,197.35,197.34,55.88391568]
["bitfinex","SOLUSD",1755917576151,0.00113212,197.35,197.34,55.88201156]
["bitfinex","SOLUSD",1755917576345,0.06,197.36,197.35,13.87991715]
["bitfinex","SOLUSD",1755917576645,0.06,197.36,197.35,29.85201156]
["bitfinex","SOLUSD",1755917579056,0.06,197.36,197.35,26.12826095]
["bitfinex","SOLUSD",1755917579258,0.06,197.36,197.35,29.83888787]
["bitfinex","SOLUSD",1755917580040,0.06,197.36,197.35,18.27054407]
["bitfinex","SOLUSD",1755917580241,0.06,197.36,197.35,29.83888787]
["bitfinex","SOLUSD",1755917583241,0.06,197.36,197.35,31.86692487]
["bitfinex","SOLUSD",1755917584438,0.06,197.36,197.35,20.29858107]
["bitfinex","SOLUSD",1755917584645,0.06,197.36,197.35,29.83888787]
["bitfinex","SOLUSD",1755917587245,0.06,197.36,197.35,29.83103681]
["bitfinex","SOLUSD",1755917590640,0.06,197.36,197.35,15.27111966]
["bitfinex","SOLUSD",1755917590856,0.78,197.36,197.35,3.70277586]
["bitfinex","SOLUSD",1755917594639,0.06,197.36,197.35,3.70277586]
["bitfinex","SOLUSD",1755917594967,0.06,197.36,197.35,29.84103681]
["bitfinex","SOLUSD",1755917595644,0.06,197.36,197.35,18.27269301]
["bitfinex","SOLUSD",1755917595845,0.06,197.36,197.35,29.84103681]
["bitfinex","SOLUSD",1755917596152,0.06,197.36,197.35,26.13826095]
["bitfinex","SOLUSD",1755917596355,0.06,197.36,197.35,29.84003898]
["bitfinex","SOLUSD",1755917596753,0.06,197.36,197.35,26.13826095]
["bitfinex","SOLUSD",1755917596952,0.06,197.36,197.35,29.83986308]
["bitfinex","SOLUSD",1755917598079,0.06,197.36,197.35,29.17986308]
["bitfinex","SOLUSD",1755917598366,0.06,197.36,197.35,29.86986308]
["bitfinex","SOLUSD",1755917599347,0.06,197.36,197.35,29.86999059]
["bitfinex","SOLUSD",1755917599741,0.06,197.36,197.35,29.17999059]
["bitfinex","SOLUSD",1755917600200,0.06,197.36,197.35,15.30007344]
["bitfinex","SOLUSD",1755917600470,0.78,197.36,197.35,41.30007344]
["bitfinex","SOLUSD",1755917601149,0.06,197.36,197.35,41.30007344]
["bitfinex","SOLUSD",1755917601485,0.06,197.36,197.35,41.99007344]
["bitfinex","SOLUSD",1755917602062,0.06,197.36,197.35,30.42172964]
["bitfinex","SOLUSD",1755917602384,0.06,197.36,197.35,41.99111809]
["bitfinex","SOLUSD",1755917602580,0.06,197.36,197.35,41.30111809]
["bitfinex","SOLUSD",1755917603156,0.78,197.36,197.35,29.73277429]
["bitfinex","SOLUSD",1755917603357,0.78,197.36,197.35,41.30111809]
["bitfinex","SOLUSD",1755917603981,0.78,197.36,197.35,29.73277429]
["bitfinex","SOLUSD",1755917604490,0.06,197.36,197.35,41.30111809]
["bitfinex","SOLUSD",1755917605092,0.78,197.36,197.35,29.73277429]
["bitfinex","SOLUSD",1755917605260,0.78,197.36,197.35,29.73425065]
["bitfinex","SOLUSD",1755917605458,0.78,197.36,197.35,29.73427265]
["bitfinex","SOLUSD",1755917606593,0.78,197.36,197.35,29.735462]
["bitfinex","SOLUSD",1755917607178,0.06,197.36,197.35,29.735462]
["bitfinex","SOLUSD",1755917614399,0.06,197.36,197.35,26.03]
["bitfinex","SOLUSD",1755917614577,0.06,197.36,197.35,29.73088085]
["bitfinex","SOLUSD",1755917614975,0.06,197.36,197.35,29.73099352]
["bitfinex","SOLUSD",1755917617104,0.06,197.36,197.35,30.40099352]
["bitfinex","SOLUSD",1755917618006,0.06,197.36,197.35,29.73099352]
["bitfinex","SOLUSD",1755917618302,0.74,197.36,197.35,29.73099352]
["bitfinex","SOLUSD",1755917618688,0.06,197.36,197.35,29.73099352]
["bitfinex","SOLUSD",1755917621588,0.06,197.36,197.35,30.40099352]
["bitfinex","SOLUSD",1755917622005,0.06,197.36,197.35,29.73099352]
["bitfinex","SOLUSD",1755917623698,0.06,197.36,197.35,29.73257067]
["bitfinex","SOLUSD",1755917625484,0.74,197.36,197.35,29.73257067]
["bitfinex","SOLUSD",1755917625905,0.06,197.36,197.35,29.73257067]
["bitfinex","SOLUSD",1755917629800,0.06,197.36,197.35,41.30091447]
["bitfinex","SOLUSD",1755917630220,0.06,197.36,197.35,29.73257067]
["bitfinex","SOLUSD",1755917630500,0.06,197.36,197.35,41.30091447]
["bitfinex","SOLUSD",1755917632512,0.06,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755917632513,0.74,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755917632730,0.74,197.36,197.35,3.73664996]
["bitfinex","SOLUSD",1755917634012,0.06,197.36,197.35,3.73664996]
["bitfinex","SOLUSD",1755917636892,0.74,197.36,197.35,3.73664996]
["bitfinex","SOLUSD",1755917638688,12.3083438,197.36,197.35,3.73664996]
["bitfinex","SOLUSD",1755917639721,0.74,197.36,197.35,3.7014735]
["bitfinex","SOLUSD",1755917640303,0.06,197.36,197.35,4.3814735]
["bitfinex","SOLUSD",1755917641318,0.06,197.36,197.35,4.37999552]
["bitfinex","SOLUSD",1755917641713,0.06,197.36,197.35,0.71]
["bitfinex","SOLUSD",1755917642027,0.06,197.36,197.35,15.94851515]
["bitfinex","SOLUSD",1755917643028,0.06,197.36,197.35,4.38017135]
["bitfinex","SOLUSD",1755917643330,0.06,197.36,197.35,15.94851515]
["bitfinex","SOLUSD",1755917646206,0.02106281,197.36,197.35,15.94851515]
["bitfinex","SOLUSD",1755917646406,0.00071548,197.36,197.35,15.94851515]
["bitfinex","SOLUSD",1755917647134,0.00071548,197.36,197.35,29.8284323]
["bitfinex","SOLUSD",1755917649028,0.00071548,197.36,197.35,18.2600885]
["bitfinex","SOLUSD",1755917649234,0.00071548,197.36,197.35,29.8284323]
["bitfinex","SOLUSD",1755917649813,0.00071548,197.36,197.35,29.82325953]
["bitfinex","SOLUSD",1755917650119,0.00071548,197.36,197.35,70.72109796]
["bitfinex","SOLUSD",1755917650522,0.00071548,197.36,197.35,3.69499858]
["bitfinex","SOLUSD",1755917650753,0.00071548,197.36,197.35,15.26334238]
["bitfinex","SOLUSD",1755917650948,0.00071548,197.36,197.35,41.26334238]
["bitfinex","SOLUSD",1755917652221,0.66071548,197.36,197.35,15.26334238]
["bitfinex","SOLUSD",1755917652517,0.00071548,197.36,197.35,41.26334238]
["bitfinex","SOLUSD",1755917654040,0.00071548,197.36,197.35,15.94334238]
["bitfinex","SOLUSD",1755917655117,0.00071548,197.36,197.35,4.37499858]
["bitfinex","SOLUSD",1755917655321,0.00071548,197.36,197.35,15.94334238]
["bitfinex","SOLUSD",1755917656760,0.00071548,197.36,197.35,29.69499858]
["bitfinex","SOLUSD",1755917656934,0.66071548,197.36,197.35,41.26334238]
["bitfinex","SOLUSD",1755917657120,0.00071548,197.36,197.35,41.26334238]
["bitfinex","SOLUSD",1755917657327,0.00071548,197.36,197.35,41.94334238]
["bitfinex","SOLUSD",1755917658645,0.06,197.37,197.35,96.82325953]
["bitfinex","SOLUSD",1755917658835,0.06,197.37,197.36,12.2483438]
["bitfinex","SOLUSD",1755917659039,0.06,197.37,197.36,15.91306874]
["bitfinex","SOLUSD",1755917660138,0.00204608,197.37,197.36,15.91306874]
["bitfinex","SOLUSD",1755917660317,0.00204608,197.37,197.36,17.94110674]
["bitfinex","SOLUSD",1755917664162,0.00204608,197.37,197.36,31.82102389]
["bitfinex","SOLUSD",1755917668258,0.00204608,197.37,197.36,31.81447584]
["bitfinex","SOLUSD",1755917668663,0.02074622,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1755917668959,5.438e-05,197.38,197.37,29.6422843]
["bitfinex","SOLUSD",1755917669125,5.438e-05,197.38,197.37,70.58228183]
["bitfinex","SOLUSD",1755917670370,5.438e-05,197.38,197.37,72.61021683]
["bitfinex","SOLUSD",1755917670582,5.438e-05,197.38,197.37,70.58228183]
["bitfinex","SOLUSD",1755917670863,5.438e-05,197.38,197.37,69.88228183]
["bitfinex","SOLUSD",1755917671265,5.438e-05,197.38,197.37,54.53559401]
["bitfinex","SOLUSD",1755917671450,5.438e-05,197.38,197.37,69.88125039]
["bitfinex","SOLUSD",1755917673363,5.438e-05,197.38,197.37,70.58125039]
["bitfinex","SOLUSD",1755917673866,5.438e-05,197.38,197.37,72.60918539]
["bitfinex","SOLUSD",1755917674168,5.438e-05,197.38,197.37,69.88125039]
["bitfinex","SOLUSD",1755917675556,0.67005438,197.38,197.37,58.27290659]
["bitfinex","SOLUSD",1755917675760,5.438e-05,197.38,197.37,69.84125039]
["bitfinex","SOLUSD",1755917676083,5.438e-05,197.38,197.37,70.54125039]
["bitfinex","SOLUSD",1755917677067,5.438e-05,197.38,197.37,72.56918539]
["bitfinex","SOLUSD",1755917677263,5.438e-05,197.38,197.37,68.79187281]
["bitfinex","SOLUSD",1755917677564,5.438e-05,197.38,197.37,72.56813738]
["bitfinex","SOLUSD",1755917678749,0.06,197.39,197.38,51.44826095]
["bitfinex","SOLUSD",1755917678948,0.06,197.39,197.38,55.22452552]
["bitfinex","SOLUSD",1755917679359,0.06,197.39,197.38,43.65618172]
["bitfinex","SOLUSD",1755917679548,0.06,197.39,197.38,55.22452552]
["bitfinex","SOLUSD",1755917680232,0.06,197.39,197.38,51.44826095]
["bitfinex","SOLUSD",1755917680440,0.06,197.39,197.38,55.22508712]
["bitfinex","SOLUSD",1755917680951,0.06,197.39,197.38,96.10508712]
["bitfinex","SOLUSD",1755917682038,0.06,197.39,197.38,70.10508712]
["bitfinex","SOLUSD",1755917682244,0.06,197.39,197.38,70.80508712]
["bitfinex","SOLUSD",1755917682462,0.00016493,197.39,197.38,72.83281612]
["bitfinex","SOLUSD",1755917682787,0.06,197.41,197.4,39.87991715]
["bitfinex","SOLUSD",1755917682958,0.06,197.41,197.4,96.08508712]
["bitfinex","SOLUSD",1755917683167,0.06,197.41,197.4,96.78508712]
["bitfinex","SOLUSD",1755917683578,0.06,197.42,197.41,0.28432314]
["bitfinex","SOLUSD",1755917683863,0.06,197.42,197.41,16.32949311]
["bitfinex","SOLUSD",1755917683864,0.00018826,197.42,197.41,16.32949311]
["bitfinex","SOLUSD",1755917685156,0.00018826,197.42,197.41,31.53514911]
["bitfinex","SOLUSD",1755917686149,0.00018826,197.42,197.41,27.75832294]
["bitfinex","SOLUSD",1755917686350,0.00018826,197.42,197.41,45.12879808]
["bitfinex","SOLUSD",1755917688744,0.67,197.46,197.44,26.0]
["bitfinex","SOLUSD",1755917688961,0.67,197.46,197.45,44.59488113]
["bitfinex","SOLUSD",1755917689167,0.67,197.46,197.45,56.16322493]
["bitfinex","SOLUSD",1755917692968,0.67,197.48,197.47,26.0]
["bitfinex","SOLUSD",1755917693149,0.67,197.48,197.47,70.57488113]
["bitfinex","SOLUSD",1755917694169,0.67,197.48,197.47,82.14322493]
["bitfinex","SOLUSD",1755917695291,0.67,197.48,197.47,78.3683438]
["bitfinex","SOLUSD",1755917695458,0.67,197.48,197.47,82.13983302]
["bitfinex","SOLUSD",1755917695975,0.67,197.48,197.47,82.13924813]
["bitfinex","SOLUSD",1755917697482,0.67,197.48,197.47,70.57090433]
["bitfinex","SOLUSD",1755917697841,0.67,197.48,197.47,82.13924813]
["bitfinex","SOLUSD",1755917698263,0.06,197.5,197.47,96.01916528]
["bitfinex","SOLUSD",1755917698458,0.06,197.5,197.49,11.5683438]
["bitfinex","SOLUSD",1755917698784,0.06,197.5,197.49,15.33924813]
["bitfinex","SOLUSD",1755917699882,0.06,197.5,197.49,3.77090433]
["bitfinex","SOLUSD",1755917700078,0.73,197.5,197.49,15.33924813]
["bitfinex","SOLUSD",1755917700254,0.73,197.5,197.49,3.77090433]
["bitfinex","SOLUSD",1755917700461,0.73,197.5,197.49,15.33924813]
["bitfinex","SOLUSD",1755917701466,0.06,197.5,197.49,15.33924813]
["bitfinex","SOLUSD",1755917701882,0.73,197.5,197.49,15.33924813]
["bitfinex","SOLUSD",1755917702294,0.06,197.5,197.49,15.33924813]
["bitfinex","SOLUSD",1755917702596,0.06,197.5,197.49,35.03109195]
["bitfinex","SOLUSD",1755917703097,0.67,197.55,197.51,0.28432314]
["bitfinex","SOLUSD",1755917703272,0.67,197.55,197.54,11.5683438]
["bitfinex","SOLUSD",1755917703596,0.67,197.55,197.54,15.32571934]
["bitfinex","SOLUSD",1755917703913,0.1,197.56,197.54,15.32571934]
["bitfinex","SOLUSD",1755917703914,0.1,197.56,197.55,13.87991715]
["bitfinex","SOLUSD",1755917704197,0.67,197.65,197.59,0.28432314]
["bitfinex","SOLUSD",1755917704404,0.1,197.68,197.64,11.5683438]
["bitfinex","SOLUSD",1755917704596,0.1,197.68,197.65,15.32264954]
["bitfinex","SOLUSD",1755917704779,0.1,197.68,197.63,26.0]
["bitfinex","SOLUSD",1755917704985,0.67,197.67,197.64,3.74673103]
["bitfinex","SOLUSD",1755917705318,0.67,197.67,197.65,3.74673103]
["bitfinex","SOLUSD",1755917705489,0.67,197.67,197.65,11.5683438]
["bitfinex","SOLUSD",1755917705700,0.1,197.68,197.65,11.5683438]
["bitfinex","SOLUSD",1755917705880,0.1,197.68,197.67,11.5683438]
["bitfinex","SOLUSD",1755917706393,0.77,197.68,197.64,66.74]
["bitfinex","SOLUSD",1755917706591,0.1,197.68,197.65,3.73805777]
["bitfinex","SOLUSD",1755917706901,0.1,197.68,197.66,3.73805777]
["bitfinex","SOLUSD",1755917707082,0.77,197.68,197.64,67.46]
["bitfinex","SOLUSD",1755917707291,0.67,197.67,197.66,26.0]
["bitfinex","SOLUSD",1755917707499,0.67,197.67,197.64,66.72]
["bitfinex","SOLUSD",1755917707839,0.67,197.67,197.65,11.5683438]
["bitfinex","SOLUSD",1755917707972,0.67,197.67,197.64,26.0]
["bitfinex","SOLUSD",1755917708177,0.67,197.67,197.65,11.5683438]
["bitfinex","SOLUSD",1755917708873,0.67,197.67,197.61,15.194104]
["bitfinex","SOLUSD",1755917709093,0.67,197.67,197.64,11.5683438]
["bitfinex","SOLUSD",1755917709401,0.67,197.67,197.66,11.5683438]
["bitfinex","SOLUSD",1755917709576,0.67,197.66,197.61,41.194104]
["bitfinex","SOLUSD",1755917709902,0.67,197.65,197.64,11.5683438]
["bitfinex","SOLUSD",1755917710513,0.1,197.68,197.64,38.2883438]
["bitfinex","SOLUSD",1755917710688,0.1,197.68,197.67,37.5683438]
["bitfinex","SOLUSD",1755917710882,0.1,197.68,197.67,29.72804276]
["bitfinex","SOLUSD",1755917711205,0.77,197.68,197.67,15.29638656]
["bitfinex","SOLUSD",1755917711511,0.77,197.68,197.67,3.72804276]
["bitfinex","SOLUSD",1755917711678,0.77,197.68,197.62,40.7]
["bitfinex","SOLUSD",1755917712007,0.77,197.68,197.63,3.72563085]
["bitfinex","SOLUSD",1755917712223,0.77,197.68,197.64,3.72570151]
["bitfinex","SOLUSD",1755917712504,0.77,197.68,197.54,4.08698574]
["bitfinex","SOLUSD",1755917712677,12.338344,197.68,197.56,12.288344]
["bitfinex","SOLUSD",1755917712876,0.67,197.67,197.62,11.5683438]
["bitfinex","SOLUSD",1755917713085,0.67,197.67,197.63,3.72605076]
["bitfinex","SOLUSD",1755917713506,0.1,197.68,197.64,3.72605076]
["bitfinex","SOLUSD",1755917713712,0.67,197.66,197.61,26.0]
["bitfinex","SOLUSD",1755917713902,0.67,197.66,197.58,0.72]
["bitfinex","SOLUSD",1755917713903,11.5683438,197.65,197.58,52.2883438]
["bitfinex","SOLUSD",1755917714079,0.1,197.68,197.61,11.5683438]
["bitfinex","SOLUSD",1755917714286,0.67,197.67,197.63,11.5683438]
["bitfinex","SOLUSD",1755917714491,0.06,197.67,197.64,3.72391233]
["bitfinex","SOLUSD",1755917714706,0.06,197.67,197.62,0.72]
["bitfinex","SOLUSD",1755917714906,0.73,197.67,197.63,15.29227747]
["bitfinex","SOLUSD",1755917715072,0.73,197.67,197.63,11.5683438]
["bitfinex","SOLUSD",1755917715277,0.67,197.66,197.62,11.5683438]
["bitfinex","SOLUSD",1755917715507,0.67,197.65,197.63,3.7240154]
["bitfinex","SOLUSD",1755917715712,0.67,197.65,197.57,26.0]
["bitfinex","SOLUSD",1755917715713,0.67,197.64,197.57,26.0]
["bitfinex","SOLUSD",1755917716010,12.2383438,197.64,197.58,5.75016575]
["bitfinex","SOLUSD",1755917716195,0.67,197.64,197.59,3.72408075]
["bitfinex","SOLUSD",1755917716376,0.67,197.63,197.6,3.72408075]
["bitfinex","SOLUSD",1755917716604,0.67,197.63,197.61,3.72408075]
["bitfinex","SOLUSD",1755917716785,0.67,197.63,197.58,13.5944288]
["bitfinex","SOLUSD",1755917716986,0.06,197.67,197.59,3.72401593]
["bitfinex","SOLUSD",1755917717286,0.06,197.67,197.58,2.746085]
["bitfinex","SOLUSD",1755917717287,0.67,197.62,197.6,3.7241714]
["bitfinex","SOLUSD",1755917717588,0.67,197.62,197.58,2.026085]
["bitfinex","SOLUSD",1755917717895,0.67,197.62,197.57,26.0]
["bitfinex","SOLUSD",1755917717896,0.67,197.62,197.59,3.72437851]
["bitfinex","SOLUSD",1755917718223,11.5683438,197.63,197.56,41.46]
["bitfinex","SOLUSD",1755917718224,0.67,197.61,197.56,53.0283438]
["bitfinex","SOLUSD",1755917718524,0.67,197.63,197.57,4.44501016]
["bitfinex","SOLUSD",1755917718692,12.2383438,197.63,197.58,3.72501016]
["bitfinex","SOLUSD",1755917719015,0.06,197.67,197.59,0.72]
["bitfinex","SOLUSD",1755917719016,0.67,197.66,197.59,0.72]
["bitfinex","SOLUSD",1755917719189,11.5683438,197.64,197.59,4.44501016]
["bitfinex","SOLUSD",1755917719385,0.67,197.63,197.59,0.72]
["bitfinex","SOLUSD",1755917720281,0.06,197.67,197.6,11.5683438]
["bitfinex","SOLUSD",1755917720282,0.73,197.67,197.6,11.5683438]
["bitfinex","SOLUSD",1755917720484,0.73,197.67,197.63,11.5683438]
["bitfinex","SOLUSD",1755917720798,0.06,197.67,197.66,11.5683438]
["bitfinex","SOLUSD",1755917720999,0.06,197.67,197.66,16.0133564]
["bitfinex","SOLUSD",1755917721207,0.06,197.67,197.66,16.01307032]
["bitfinex","SOLUSD",1755917721378,0.06,197.67,197.66,3.72472652]
["bitfinex","SOLUSD",1755917721776,0.06,197.67,197.61,26.28432314]
["bitfinex","SOLUSD",1755917721777,0.73,197.67,197.65,3.72394908]
["bitfinex","SOLUSD",1755917722005,0.67,197.66,197.62,2.025675]
["bitfinex","SOLUSD",1755917722202,0.06,197.67,197.63,15.29297168]
["bitfinex","SOLUSD",1755917722405,0.06,197.67,197.64,15.29297168]
["bitfinex","SOLUSD",1755917722593,0.06,197.67,197.64,12.2883438]
["bitfinex","SOLUSD",1755917722793,0.06,197.67,197.62,0.72]
["bitfinex","SOLUSD",1755917722994,0.06,197.67,197.63,15.29311383]
["bitfinex","SOLUSD",1755917722995,0.67,197.66,197.63,15.29311383]
["bitfinex","SOLUSD",1755917723205,0.67,197.66,197.64,3.72477003]
["bitfinex","SOLUSD",1755917723509,0.67,197.66,197.62,11.5683438]
["bitfinex","SOLUSD",1755917723808,0.67,197.66,197.63,3.72504417]
["bitfinex","SOLUSD",1755917724008,0.67,197.65,197.61,2.025675]
["bitfinex","SOLUSD",1755917724311,0.06,197.67,197.62,16.01380425]
["bitfinex","SOLUSD",1755917724493,0.06,197.67,197.62,12.2883438]
["bitfinex","SOLUSD",1755917724689,0.73,197.67,197.62,12.2883438]
["bitfinex","SOLUSD",1755917725093,0.67,197.66,197.62,11.5683438]
["bitfinex","SOLUSD",1755917725310,0.67,197.66,197.63,3.72713257]
["bitfinex","SOLUSD",1755917725486,0.67,197.66,197.61,11.5683438]
["bitfinex","SOLUSD",1755917725684,0.06,197.67,197.65,11.5683438]
["bitfinex","SOLUSD",1755917725902,0.06,197.69,197.68,26.0]
["bitfinex","SOLUSD",1755917726091,0.06,197.69,197.68,55.17497152]
["bitfinex","SOLUSD",1755917726387,0.06,197.69,197.68,99.31977552]
["bitfinex","SOLUSD",1755917726799,0.06,197.69,197.68,57.91977552]
["bitfinex","SOLUSD",1755917727000,0.06,197.69,197.68,6.46796687]
["bitfinex","SOLUSD",1755917727303,0.06,197.69,197.68,5.74796687]
["bitfinex","SOLUSD",1755917728515,0.06,197.69,197.68,17.31631067]
["bitfinex","SOLUSD",1755917730317,0.06,197.69,197.68,17.34762428]
["bitfinex","SOLUSD",1755917730979,0.06,197.69,197.68,17.34721711]
["bitfinex","SOLUSD",1755917731785,0.06,197.69,197.68,5.77887331]
["bitfinex","SOLUSD",1755917731985,0.74,197.69,197.68,17.34721711]
["bitfinex","SOLUSD",1755917732291,0.06,197.69,197.68,17.34721711]
["bitfinex","SOLUSD",1755917733108,0.74,197.69,197.68,3.75406931]
["bitfinex","SOLUSD",1755917733483,0.06,197.69,197.68,3.75406931]
["bitfinex","SOLUSD",1755917734017,0.06,197.69,197.68,15.32241311]
["bitfinex","SOLUSD",1755917735414,0.06,197.69,197.68,15.98241311]
["bitfinex","SOLUSD",1755917736895,0.06,197.69,197.68,18.00767811]
["bitfinex","SOLUSD",1755917737511,0.06,197.69,197.68,5.77933431]
["bitfinex","SOLUSD",1755917737720,0.06,197.69,197.68,17.34767811]
["bitfinex","SOLUSD",1755917737898,0.06,197.69,197.68,5.77933431]
["bitfinex","SOLUSD",1755917738110,0.06,197.69,197.68,17.34767811]
["bitfinex","SOLUSD",1755917739130,0.06,197.69,197.68,18.00767811]
["bitfinex","SOLUSD",1755917739316,0.06,197.69,197.68,17.34767811]
["bitfinex","SOLUSD",1755917739496,0.06,197.69,197.68,17.35392314]
["bitfinex","SOLUSD",1755917739692,0.06,197.69,197.68,5.78557934]
["bitfinex","SOLUSD",1755917740001,0.06,197.69,197.68,17.35392314]
["bitfinex","SOLUSD",1755917740197,0.06,197.69,197.68,18.01392314]
["bitfinex","SOLUSD",1755917740917,0.06,197.71,197.7,26.0]
["bitfinex","SOLUSD",1755917741218,0.06,197.71,197.7,41.32865814]
["bitfinex","SOLUSD",1755917741521,0.06,197.71,197.7,41.98865814]
["bitfinex","SOLUSD",1755917741698,0.06,197.71,197.7,45.60672734]
["bitfinex","SOLUSD",1755917742017,0.06,197.71,197.7,57.17507114]
["bitfinex","SOLUSD",1755917744698,0.06,197.71,197.7,56.51507114]
["bitfinex","SOLUSD",1755917745130,0.06,197.71,197.7,57.17507114]
["bitfinex","SOLUSD",1755917747928,0.06,197.71,197.7,56.51507114]
["bitfinex","SOLUSD",1755917748517,0.06,197.71,197.7,52.7547568]
["bitfinex","SOLUSD",1755917748718,0.06,197.71,197.7,56.52558953]
["bitfinex","SOLUSD",1755917750627,0.06,197.71,197.7,97.42558953]
["bitfinex","SOLUSD",1755917750841,0.06,197.71,197.7,85.85724573]
["bitfinex","SOLUSD",1755917751021,0.06,197.71,197.7,97.42558953]
["bitfinex","SOLUSD",1755917752642,0.06,197.71,197.7,97.34558953]
["bitfinex","SOLUSD",1755917753725,0.74,197.71,197.7,3.77083273]
["bitfinex","SOLUSD",1755917757662,0.74,197.71,197.7,3.77108908]
["bitfinex","SOLUSD",1755917758148,0.74,197.71,197.7,3.77110537]
["bitfinex","SOLUSD",1755917760450,12.3083438,197.71,197.7,3.77110537]
["bitfinex","SOLUSD",1755917761063,0.74,197.71,197.7,3.77110537]
["bitfinex","SOLUSD",1755917761571,12.3083438,197.71,197.7,3.77110537]
["bitfinex","SOLUSD",1755917761731,12.3083438,197.71,197.66,0.03]
["bitfinex","SOLUSD",1755917761932,0.66,197.7,197.67,3.77377047]
["bitfinex","SOLUSD",1755917762243,12.2283438,197.7,197.68,3.77377047]
["bitfinex","SOLUSD",1755917762447,11.5683438,197.7,197.69,3.77377047]
["bitfinex","SOLUSD",1755917762837,0.06,197.71,197.69,3.77377047]
["bitfinex","SOLUSD",1755917763038,12.2283438,197.7,197.66,0.03]
["bitfinex","SOLUSD",1755917763256,0.66,197.69,197.67,3.77492867]
["bitfinex","SOLUSD",1755917763554,0.66,197.69,197.68,3.77492867]
["bitfinex","SOLUSD",1755917764065,12.2283438,197.69,197.66,0.03]
["bitfinex","SOLUSD",1755917764235,11.5683438,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755917764649,12.2283438,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755917765548,11.5683438,197.69,197.66,0.03]
["bitfinex","SOLUSD",1755917765751,0.66,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755917765951,0.66,197.67,197.66,3.80859831]
["bitfinex","SOLUSD",1755917766262,0.66,197.67,197.66,3.80861656]
["bitfinex","SOLUSD",1755917766430,0.66,197.69,197.66,3.80861656]
["bitfinex","SOLUSD",1755917766627,11.5683438,197.7,197.67,3.77861656]
["bitfinex","SOLUSD",1755917766628,0.66,197.68,197.67,3.77861656]
["bitfinex","SOLUSD",1755917767360,79.72,197.71,197.67,3.77861656]
["bitfinex","SOLUSD",1755917767557,79.0,197.7,197.68,3.77861656]
["bitfinex","SOLUSD",1755917767766,79.0,197.7,197.69,3.77861656]
["bitfinex","SOLUSD",1755917767932,79.66,197.7,197.69,3.77861656]
["bitfinex","SOLUSD",1755917768263,79.0,197.7,197.69,3.77861656]
["bitfinex","SOLUSD",1755917770130,79.66,197.7,197.69,3.77861656]
["bitfinex","SOLUSD",1755917771453,79.66,197.7,197.66,0.03]
["bitfinex","SOLUSD",1755917771641,0.66,197.69,197.67,3.78035531]
["bitfinex","SOLUSD",1755917771830,0.66,197.69,197.66,0.03]
["bitfinex","SOLUSD",1755917771831,0.66,197.69,197.68,3.78035531]
["bitfinex","SOLUSD",1755917772026,79.0,197.7,197.68,16.02869911]
["bitfinex","SOLUSD",1755917772272,79.0,197.7,197.69,3.78035531]
["bitfinex","SOLUSD",1755917774176,79.0,197.7,197.69,16.02869911]
["bitfinex","SOLUSD",1755917774468,0.06,197.71,197.7,0.28432314]
["bitfinex","SOLUSD",1755917774761,0.06,197.71,197.7,16.31178413]
["bitfinex","SOLUSD",1755917775139,0.06,197.71,197.7,29.90737814]
["bitfinex","SOLUSD",1755917777153,0.06,197.73,197.72,39.59559401]
["bitfinex","SOLUSD",1755917777343,0.06,197.73,197.72,54.943055]
["bitfinex","SOLUSD",1755917777544,0.06,197.73,197.72,55.623055]
["bitfinex","SOLUSD",1755917778366,0.06,197.73,197.72,44.0547112]
["bitfinex","SOLUSD",1755917778544,0.06,197.73,197.72,96.323055]
["bitfinex","SOLUSD",1755917779056,0.06,197.73,197.72,15.34746099]
["bitfinex","SOLUSD",1755917779774,0.06,197.73,197.72,3.77911719]
["bitfinex","SOLUSD",1755917780067,0.06,197.73,197.72,15.34746099]
["bitfinex","SOLUSD",1755917782477,0.06,197.73,197.72,3.77911719]
["bitfinex","SOLUSD",1755917782664,0.06,197.73,197.72,15.34746099]
["bitfinex","SOLUSD",1755917782865,0.06,197.73,197.72,3.77911719]
["bitfinex","SOLUSD",1755917783581,0.06,197.73,197.71,11.5683438]
["bitfinex","SOLUSD",1755917783882,0.06,197.73,197.72,3.77584512]
["bitfinex","SOLUSD",1755917784064,0.06,197.73,197.72,11.5683438]
["bitfinex","SOLUSD",1755917784265,0.06,197.73,197.72,15.34418892]
["bitfinex","SOLUSD",1755917784466,0.06,197.73,197.72,16.02418892]
["bitfinex","SOLUSD",1755917784671,0.06,197.73,197.72,4.45584512]
["bitfinex","SOLUSD",1755917784874,0.06,197.73,197.72,15.34418892]
["bitfinex","SOLUSD",1755917786154,0.06,197.73,197.72,45.42016826]
["bitfinex","SOLUSD",1755917786378,0.06,197.73,197.72,56.70418892]
["bitfinex","SOLUSD",1755917786574,0.06,197.73,197.72,4.45528496]
["bitfinex","SOLUSD",1755917786774,0.06,197.73,197.72,15.34362876]
["bitfinex","SOLUSD",1755917787174,0.06,197.73,197.72,3.77528496]
["bitfinex","SOLUSD",1755917787366,0.06,197.73,197.72,16.01362876]
["bitfinex","SOLUSD",1755917792190,0.06,197.73,197.72,56.69362876]
["bitfinex","SOLUSD",1755917792883,0.06,197.73,197.72,52.9183438]
["bitfinex","SOLUSD",1755917793059,0.06,197.73,197.72,56.63903348]
["bitfinex","SOLUSD",1755917793569,0.06,197.73,197.72,15.95903348]
["bitfinex","SOLUSD",1755917793771,0.06,197.73,197.72,56.63903348]
["bitfinex","SOLUSD",1755917793963,0.06,197.73,197.72,45.07068968]
["bitfinex","SOLUSD",1755917794168,0.06,197.73,197.72,56.63903348]
["bitfinex","SOLUSD",1755917795059,0.06,197.73,197.72,15.95903348]
["bitfinex","SOLUSD",1755917795276,0.06,197.73,197.72,56.63903348]
["bitfinex","SOLUSD",1755917796085,0.06,197.73,197.72,55.94903348]
["bitfinex","SOLUSD",1755917796299,0.06,197.73,197.72,44.38068968]
["bitfinex","SOLUSD",1755917796581,0.76,197.73,197.72,55.94903348]
["bitfinex","SOLUSD",1755917796783,0.06,197.73,197.72,55.94903348]
["bitfinex","SOLUSD",1755917798860,0.06,197.73,197.72,55.94835443]
["bitfinex","SOLUSD",1755917801965,0.06,197.73,197.72,55.94799188]
["bitfinex","SOLUSD",1755917802669,0.06,197.73,197.72,55.94791638]
["bitfinex","SOLUSD",1755917804782,0.06,197.73,197.72,44.37957258]
["bitfinex","SOLUSD",1755917804978,0.06,197.73,197.72,55.94791638]
["bitfinex","SOLUSD",1755917807797,0.06,197.73,197.72,44.37957258]
["bitfinex","SOLUSD",1755917808096,0.76,197.73,197.72,55.92791638]
["bitfinex","SOLUSD",1755917809090,0.76,197.73,197.72,15.28791638]
["bitfinex","SOLUSD",1755917809296,0.76,197.73,197.72,55.92791638]
["bitfinex","SOLUSD",1755917810704,0.06,197.73,197.72,56.07007795]
["bitfinex","SOLUSD",1755917810873,0.06,197.73,197.72,56.59791638]
["bitfinex","SOLUSD",1755917811072,0.06,197.73,197.72,56.60387474]
["bitfinex","SOLUSD",1755917811569,0.06,197.73,197.72,56.60576351]
["bitfinex","SOLUSD",1755917814480,0.7,197.79,197.72,70.48568066]
["bitfinex","SOLUSD",1755917814680,0.7,197.81,197.78,11.5683438]
["bitfinex","SOLUSD",1755917814908,79.0,197.82,197.8,11.5683438]
["bitfinex","SOLUSD",1755917815075,79.0,197.82,197.78,40.64]
["bitfinex","SOLUSD",1755917815076,79.0,197.82,197.81,15.29576351]
["bitfinex","SOLUSD",1755917815478,0.7,197.85,197.81,15.29576351]
["bitfinex","SOLUSD",1755917815706,15.181034,197.89,197.84,11.5683438]
["bitfinex","SOLUSD",1755917815911,11.5683438,197.91,197.85,3.72741971]
["bitfinex","SOLUSD",1755917816115,11.5683438,197.91,197.86,3.72741971]
["bitfinex","SOLUSD",1755917816279,0.7,197.9,197.84,11.5683438]
["bitfinex","SOLUSD",1755917816613,0.7,197.9,197.85,3.73197016]
["bitfinex","SOLUSD",1755917816930,0.7,197.9,197.86,3.73197016]
["bitfinex","SOLUSD",1755917817211,0.7,197.9,197.86,11.5683438]
["bitfinex","SOLUSD",1755917818280,0.7,197.9,197.87,3.7321604]
["bitfinex","SOLUSD",1755917818483,0.7,197.9,197.86,11.5683438]
["bitfinex","SOLUSD",1755917818683,0.7,197.9,197.87,3.7321604]
["bitfinex","SOLUSD",1755917818880,0.7,197.9,197.83,15.176425]
["bitfinex","SOLUSD",1755917819109,0.7,197.9,197.86,11.5683438]
["bitfinex","SOLUSD",1755917819315,0.7,197.9,197.87,15.3005029]
["bitfinex","SOLUSD",1755917819621,0.7,197.9,197.86,11.5683438]
["bitfinex","SOLUSD",1755917819905,0.7,197.9,197.87,3.78099127]
["bitfinex","SOLUSD",1755917820213,0.7,197.9,197.86,11.5683438]
["bitfinex","SOLUSD",1755917820387,0.7,197.9,197.87,3.78092058]
["bitfinex","SOLUSD",1755917820592,0.7,197.9,197.87,11.5683438]
["bitfinex","SOLUSD",1755917821389,0.7,197.9,197.84,15.176426]
["bitfinex","SOLUSD",1755917821590,0.7,197.9,197.87,11.5683438]
["bitfinex","SOLUSD",1755917822418,0.7,197.9,197.86,11.5683438]
["bitfinex","SOLUSD",1755917822601,0.7,197.9,197.87,3.77854947]
["bitfinex","SOLUSD",1755917822788,0.7,197.9,197.84,15.176426]
["bitfinex","SOLUSD",1755917822994,0.7,197.9,197.86,11.5683438]
["bitfinex","SOLUSD",1755917823323,0.7,197.9,197.77,0.28432314]
["bitfinex","SOLUSD",1755917823490,79.0,197.89,197.8,40.6]
["bitfinex","SOLUSD",1755917823688,79.67,197.89,197.86,11.5683438]
["bitfinex","SOLUSD",1755917823893,79.0,197.89,197.87,3.77762367]
["bitfinex","SOLUSD",1755917824114,0.67,197.88,197.86,11.5683438]
["bitfinex","SOLUSD",1755917824290,79.0,197.89,197.86,11.5683438]
["bitfinex","SOLUSD",1755917824291,79.0,197.89,197.87,3.7768544]
["bitfinex","SOLUSD",1755917824599,0.67,197.88,197.86,11.5683438]
["bitfinex","SOLUSD",1755917824801,79.0,197.89,197.87,3.77688034]
["bitfinex","SOLUSD",1755917824993,79.0,197.89,197.86,11.5683438]
["bitfinex","SOLUSD",1755917825412,0.67,197.88,197.86,11.5683438]
["bitfinex","SOLUSD",1755917825594,0.67,197.87,197.85,11.5683438]
["bitfinex","SOLUSD",1755917825811,0.67,197.87,197.86,3.77616291]
["bitfinex","SOLUSD",1755917828119,0.67,197.87,197.86,3.7749865]
["bitfinex","SOLUSD",1755917828297,0.67,197.87,197.86,3.77488604]
["bitfinex","SOLUSD",1755917828707,0.67,197.87,197.86,15.34322984]
["bitfinex","SOLUSD",1755917829091,0.67,197.87,197.86,3.77450759]
["bitfinex","SOLUSD",1755917831922,119.58,197.89,197.86,15.34285139]
["bitfinex","SOLUSD",1755917832117,0.67,197.88,197.84,0.72]
["bitfinex","SOLUSD",1755917832330,119.58,197.89,197.86,11.5683438]
["bitfinex","SOLUSD",1755917832694,119.58,197.89,197.86,12.2883438]
["bitfinex","SOLUSD",1755917833003,120.25,197.89,197.86,11.5683438]
["bitfinex","SOLUSD",1755917833200,79.67,197.89,197.87,3.77315148]
["bitfinex","SOLUSD",1755917833409,79.67,197.89,197.86,11.5683438]
["bitfinex","SOLUSD",1755917833621,79.0,197.89,197.87,3.77274655]
["bitfinex","SOLUSD",1755917833812,79.0,197.89,197.86,11.5683438]
["bitfinex","SOLUSD",1755917834120,79.0,197.89,197.87,3.77274655]
["bitfinex","SOLUSD",1755917834323,0.73,197.94,197.88,12.2883438]
["bitfinex","SOLUSD",1755917834518,0.73,197.94,197.9,11.5683438]
["bitfinex","SOLUSD",1755917834853,0.73,197.94,197.86,15.174123]
["bitfinex","SOLUSD",1755917834854,13.59559401,197.93,197.86,15.174123]
["bitfinex","SOLUSD",1755917835123,11.5683438,197.89,197.87,3.77171445]
["bitfinex","SOLUSD",1755917835324,0.67,197.88,197.83,11.5683438]
["bitfinex","SOLUSD",1755917835519,0.67,197.87,197.84,3.77184331]
["bitfinex","SOLUSD",1755917835719,0.67,197.87,197.85,3.77184331]
["bitfinex","SOLUSD",1755917835926,0.67,197.87,197.86,3.77184331]
["bitfinex","SOLUSD",1755917837212,0.67,197.87,197.82,11.5683438]
["bitfinex","SOLUSD",1755917837424,0.67,197.86,197.83,3.77181026]
["bitfinex","SOLUSD",1755917837724,0.67,197.86,197.84,3.77181026]
["bitfinex","SOLUSD",1755917837901,0.67,197.86,197.85,3.77181026]
["bitfinex","SOLUSD",1755917843002,0.67,197.87,197.85,3.77181026]
["bitfinex","SOLUSD",1755917843204,0.67,197.87,197.86,3.77181026]
["bitfinex","SOLUSD",1755917844103,0.67,197.93,197.86,16.06015406]
["bitfinex","SOLUSD",1755917844327,41.21,197.93,197.87,16.06015406]
["bitfinex","SOLUSD",1755917844626,40.54,197.93,197.89,11.5683438]
["bitfinex","SOLUSD",1755917844818,40.54,197.93,197.9,3.77181026]
["bitfinex","SOLUSD",1755917845008,40.54,197.93,197.91,3.77181026]
["bitfinex","SOLUSD",1755917845347,40.54,197.93,197.92,3.77181026]
["bitfinex","SOLUSD",1755917846639,40.54,197.93,197.92,3.76711852]
["bitfinex","SOLUSD",1755917847060,40.54,197.93,197.92,3.76711549]
["bitfinex","SOLUSD",1755917847716,40.54,197.93,197.92,3.76633478]
["bitfinex","SOLUSD",1755917848119,0.06,197.94,197.92,3.76633478]
["bitfinex","SOLUSD",1755917848322,0.06,197.94,197.91,11.5683438]
["bitfinex","SOLUSD",1755917848626,0.06,197.94,197.92,3.76574852]
["bitfinex","SOLUSD",1755917848942,0.06,197.94,197.93,3.76574549]
["bitfinex","SOLUSD",1755917849141,0.06,197.94,197.93,15.33408929]
["bitfinex","SOLUSD",1755917849446,0.06,197.94,197.93,16.02408929]
["bitfinex","SOLUSD",1755917849832,0.06,197.94,197.93,15.33408929]
["bitfinex","SOLUSD",1755917850038,0.06,197.94,197.93,3.76574549]
["bitfinex","SOLUSD",1755917850821,0.06,197.94,197.93,15.33408929]
["bitfinex","SOLUSD",1755917851020,0.06,197.94,197.93,3.76574549]
["bitfinex","SOLUSD",1755917851351,0.06,197.94,197.93,15.33408929]
["bitfinex","SOLUSD",1755917851648,0.06,197.94,197.93,16.02408929]
["bitfinex","SOLUSD",1755917851944,0.06,197.94,197.93,15.33408929]
["bitfinex","SOLUSD",1755917852447,0.06,197.94,197.93,3.76574549]
["bitfinex","SOLUSD",1755917852946,0.77,197.94,197.93,3.76574549]
["bitfinex","SOLUSD",1755917853150,0.77,197.94,197.91,3.76574549]
["bitfinex","SOLUSD",1755917853151,12.3383438,197.94,197.91,3.76574549]
["bitfinex","SOLUSD",1755917853452,41.23,197.93,197.88,12.2583438]
["bitfinex","SOLUSD",1755917853630,41.23,197.93,197.89,15.31004189]
["bitfinex","SOLUSD",1755917853834,41.23,197.93,197.9,3.74169809]
["bitfinex","SOLUSD",1755917854031,41.23,197.93,197.89,12.2583438]
["bitfinex","SOLUSD",1755917854260,41.23,197.93,197.9,15.30991726]
["bitfinex","SOLUSD",1755917854457,41.23,197.93,197.91,3.74157346]
["bitfinex","SOLUSD",1755917854656,40.52,197.93,197.92,3.74202394]
["bitfinex","SOLUSD",1755917855158,0.06,197.94,197.92,3.74202394]
["bitfinex","SOLUSD",1755917855364,0.71,197.93,197.9,11.5683438]
["bitfinex","SOLUSD",1755917855769,0.71,197.92,197.91,3.74270779]
["bitfinex","SOLUSD",1755917855937,0.71,197.92,197.91,3.74277841]
["bitfinex","SOLUSD",1755917858159,79.0,197.91,197.86,11.5683438]
["bitfinex","SOLUSD",1755917858335,79.0,197.91,197.87,16.0038112]
["bitfinex","SOLUSD",1755917858536,79.0,197.91,197.88,3.7454674]
["bitfinex","SOLUSD",1755917858750,79.71,197.91,197.89,3.7454674]
["bitfinex","SOLUSD",1755917858942,79.0,197.91,197.9,3.7454674]
["bitfinex","SOLUSD",1755917859537,79.71,197.91,197.9,3.7454674]
["bitfinex","SOLUSD",1755917861236,79.71,197.91,197.85,11.5683438]
["bitfinex","SOLUSD",1755917861441,79.0,197.91,197.86,3.7480961]
["bitfinex","SOLUSD",1755917861638,79.0,197.91,197.9,11.5683438]
["bitfinex","SOLUSD",1755917861842,40.48,197.92,197.9,16.0064399]
["bitfinex","SOLUSD",1755917862043,40.48,197.92,197.91,3.7480961]
["bitfinex","SOLUSD",1755917863380,120.25,197.94,197.91,3.7480961]
["bitfinex","SOLUSD",1755917863562,120.25,197.94,197.92,3.7480961]
["bitfinex","SOLUSD",1755917863755,0.71,197.93,197.89,11.5683438]
["bitfinex","SOLUSD",1755917863959,0.71,197.92,197.9,3.74754854]
["bitfinex","SOLUSD",1755917864279,131.1083438,197.94,197.91,3.74754854]
["bitfinex","SOLUSD",1755917864475,131.1083438,197.94,197.92,3.74754854]
["bitfinex","SOLUSD",1755917864679,131.1083438,197.94,197.87,11.5683438]
["bitfinex","SOLUSD",1755917864976,0.71,197.93,197.88,3.74771834]
["bitfinex","SOLUSD",1755917865152,91.2783438,197.93,197.89,3.74778978]
["bitfinex","SOLUSD",1755917865349,79.0,197.92,197.9,3.74778978]
["bitfinex","SOLUSD",1755917865557,119.48,197.91,197.84,0.69]
["bitfinex","SOLUSD",1755917865751,90.5683438,197.9,197.85,3.74841305]
["bitfinex","SOLUSD",1755917865955,91.2783438,197.9,197.86,3.74841305]
["bitfinex","SOLUSD",1755917866181,0.71,197.89,197.87,3.74841305]
["bitfinex","SOLUSD",1755917866385,90.5683438,197.9,197.88,3.74841305]
["bitfinex","SOLUSD",1755917866550,90.5683438,197.9,197.83,11.5683438]
["bitfinex","SOLUSD",1755917866551,79.0,197.89,197.83,11.5683438]
["bitfinex","SOLUSD",1755917866753,40.48,197.88,197.84,3.74908144]
["bitfinex","SOLUSD",1755917866982,41.19,197.88,197.85,3.74908144]
["bitfinex","SOLUSD",1755917867159,41.19,197.88,197.83,11.5683438]
["bitfinex","SOLUSD",1755917867160,0.71,197.87,197.86,3.74908144]
["bitfinex","SOLUSD",1755917867762,0.71,197.87,197.86,3.74937015]
["bitfinex","SOLUSD",1755917868373,40.48,197.88,197.86,3.74937015]
["bitfinex","SOLUSD",1755917868586,40.48,197.88,197.87,3.74937015]
["bitfinex","SOLUSD",1755917869277,41.19,197.88,197.87,3.74937015]
["bitfinex","SOLUSD",1755917869492,40.48,197.88,197.87,3.74937015]
["bitfinex","SOLUSD",1755917871381,41.19,197.88,197.87,3.74937015]
["bitfinex","SOLUSD",1755917872089,40.48,197.88,197.87,3.74937015]
["bitfinex","SOLUSD",1755917872387,40.46,197.9,197.87,4.43937015]
["bitfinex","SOLUSD",1755917872570,40.46,197.9,197.88,3.74937015]
["bitfinex","SOLUSD",1755917872761,40.46,197.9,197.89,3.74937015]
["bitfinex","SOLUSD",1755917873079,41.17,197.9,197.89,3.74937015]
["bitfinex","SOLUSD",1755917873677,40.46,197.9,197.87,11.5683438]
["bitfinex","SOLUSD",1755917873878,40.46,197.9,197.88,3.75075934]
["bitfinex","SOLUSD",1755917874077,41.17,197.9,197.89,3.75075934]
["bitfinex","SOLUSD",1755917874268,41.17,197.9,197.89,3.75089888]
["bitfinex","SOLUSD",1755917874588,52.7383438,197.9,197.83,11.5683438]
["bitfinex","SOLUSD",1755917874761,79.71,197.89,197.84,3.75127212]
["bitfinex","SOLUSD",1755917874962,40.44,197.88,197.85,3.75127212]
["bitfinex","SOLUSD",1755917875182,41.15,197.88,197.86,3.75127212]
["bitfinex","SOLUSD",1755917875380,40.44,197.88,197.87,3.75127212]
["bitfinex","SOLUSD",1755917875558,41.15,197.88,197.87,3.75127212]
["bitfinex","SOLUSD",1755917879402,52.7183438,197.88,197.87,3.75127212]
["bitfinex","SOLUSD",1755917879585,52.7183438,197.88,197.79,11.5683438]
["bitfinex","SOLUSD",1755917879792,11.5683438,197.86,197.8,3.72038292]
["bitfinex","SOLUSD",1755917880089,41.16,197.85,197.81,3.72038292]
["bitfinex","SOLUSD",1755917880271,40.44,197.85,197.82,3.72038292]
["bitfinex","SOLUSD",1755917880592,0.72,197.84,197.83,3.72038292]
["bitfinex","SOLUSD",1755917881673,0.72,197.84,197.8,11.5683438]
["bitfinex","SOLUSD",1755917881875,0.72,197.84,197.81,3.72053654]
["bitfinex","SOLUSD",1755917882088,0.72,197.84,197.82,3.72053654]
["bitfinex","SOLUSD",1755917882295,0.72,197.84,197.83,3.71998522]
["bitfinex","SOLUSD",1755917882499,40.44,197.85,197.83,3.71998522]
["bitfinex","SOLUSD",1755917882795,52.0083438,197.85,197.84,3.71998522]
["bitfinex","SOLUSD",1755917882975,52.7283438,197.85,197.78,11.5683438]
["bitfinex","SOLUSD",1755917883180,11.5683438,197.83,197.79,3.72047797]
["bitfinex","SOLUSD",1755917883494,131.7083438,197.82,197.8,3.72047797]
["bitfinex","SOLUSD",1755917883696,130.9883438,197.82,197.81,3.72047797]
["bitfinex","SOLUSD",1755917884287,131.7083438,197.82,197.81,3.72047797]
["bitfinex","SOLUSD",1755917884596,120.14,197.82,197.81,3.72047797]
["bitfinex","SOLUSD",1755917885897,11.568344,197.85,197.81,3.72047797]
["bitfinex","SOLUSD",1755917885898,40.42,197.85,197.81,15.96882177]
["bitfinex","SOLUSD",1755917886203,40.42,197.85,197.83,11.5683438]
["bitfinex","SOLUSD",1755917886385,40.42,197.85,197.84,3.72047797]
["bitfinex","SOLUSD",1755917886586,119.42,197.87,197.84,15.28882177]
["bitfinex","SOLUSD",1755917886792,119.42,197.87,197.84,11.5683438]
["bitfinex","SOLUSD",1755917887102,0.72,197.86,197.82,11.5683438]
["bitfinex","SOLUSD",1755917887301,0.72,197.85,197.82,11.5683438]
["bitfinex","SOLUSD",1755917887480,0.72,197.85,197.79,0.68]
["bitfinex","SOLUSD",1755917887481,0.72,197.85,197.81,11.5683438]
["bitfinex","SOLUSD",1755917887678,119.42,197.86,197.81,11.5683438]
["bitfinex","SOLUSD",1755917887981,0.72,197.84,197.77,0.68]
["bitfinex","SOLUSD",1755917888180,79.0,197.83,197.8,11.5683438]
["bitfinex","SOLUSD",1755917889094,79.0,197.83,197.78,0.68]
["bitfinex","SOLUSD",1755917889272,79.0,197.83,197.8,11.5683438]
["bitfinex","SOLUSD",1755917890207,79.0,197.83,197.8,12.2483438]
["bitfinex","SOLUSD",1755917890585,79.0,197.83,197.8,11.5683438]
["bitfinex","SOLUSD",1755917890791,79.0,197.83,197.8,12.2483438]
["bitfinex","SOLUSD",1755917891705,11.5683438,197.87,197.73,0.71]
["bitfinex","SOLUSD",1755917891706,11.5683438,197.81,197.73,0.71]
["bitfinex","SOLUSD",1755917891907,41.12,197.8,197.76,11.5683438]
["bitfinex","SOLUSD",1755917892116,0.72,197.79,197.75,11.5683438]
["bitfinex","SOLUSD",1755917892289,40.4,197.8,197.76,12.2483438]
["bitfinex","SOLUSD",1755917892688,40.4,197.8,197.76,11.5683438]
["bitfinex","SOLUSD",1755917892987,40.4,197.8,197.75,11.5683438]
["bitfinex","SOLUSD",1755917892988,0.72,197.79,197.75,11.5683438]
["bitfinex","SOLUSD",1755917893197,40.4,197.78,197.74,11.5683438]
["bitfinex","SOLUSD",1755917893514,0.72,197.77,197.73,0.03]
["bitfinex","SOLUSD",1755917893977,0.72,197.76,197.73,0.03]
["bitfinex","SOLUSD",1755917894696,12.2883438,197.75,197.73,0.03]
["bitfinex","SOLUSD",1755917894899,40.4,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917895106,41.12,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917895515,52.6883438,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917897624,52.6883438,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917900188,71.62540669,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917900689,66.26393781,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917900891,54.69559401,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917901295,66.40609938,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917901509,66.54826095,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917901706,92.54826095,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917902315,80.97991715,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917902497,92.54826095,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917904123,80.97991715,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917904346,92.54826095,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917904700,94.57424395,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917905506,68.57424395,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917906019,83.63138969,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755917910203,49.59559401,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755917910405,75.82826095,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755917910627,76.51826095,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755917911308,25.99609938,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755917911627,76.23393781,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755917911849,25.30609938,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755917912127,25.16393781,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755917912333,65.54393781,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755917912534,65.82826095,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755917913317,66.51826095,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755917913633,81.57591824,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755917915233,23.59559401,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755917915538,80.88642989,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755917915730,23.87991715,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755917915930,23.87991715,197.68,197.54,11.5983438]
["bitfinex","SOLUSD",1755917915931,23.59559401,197.66,197.56,0.68]
["bitfinex","SOLUSD",1755917916111,75.82826095,197.66,197.57,0.68]
["bitfinex","SOLUSD",1755917916441,76.51826095,197.66,197.57,0.68]
["bitfinex","SOLUSD",1755917916624,78.54537395,197.66,197.57,0.68]
["bitfinex","SOLUSD",1755917916823,66.97703015,197.66,197.58,0.68]
["bitfinex","SOLUSD",1755917917138,78.54537395,197.66,197.58,0.68]
["bitfinex","SOLUSD",1755917917318,78.54537395,197.66,197.56,0.68]
["bitfinex","SOLUSD",1755917917518,28.93936567,197.65,197.56,0.68]
["bitfinex","SOLUSD",1755917917716,41.19770947,197.65,197.57,0.68]
["bitfinex","SOLUSD",1755917917925,41.19770947,197.65,197.58,0.68]
["bitfinex","SOLUSD",1755917918421,41.19770947,197.65,197.56,0.68]
["bitfinex","SOLUSD",1755917919426,29.62936567,197.65,197.56,0.68]
["bitfinex","SOLUSD",1755917919625,41.19770947,197.65,197.57,0.68]
["bitfinex","SOLUSD",1755917920745,41.19770947,197.65,197.58,0.68]
["bitfinex","SOLUSD",1755917921526,39.87991715,197.59,197.58,0.68]
["bitfinex","SOLUSD",1755917921743,80.23991715,197.59,197.58,0.68]
["bitfinex","SOLUSD",1755917922043,91.80826095,197.59,197.58,0.68]
["bitfinex","SOLUSD",1755917922241,93.83557895,197.59,197.58,0.68]
["bitfinex","SOLUSD",1755917922445,82.26723515,197.59,197.58,0.68]
["bitfinex","SOLUSD",1755917922945,93.83557895,197.59,197.58,0.68]
["bitfinex","SOLUSD",1755917923548,68.387318,197.59,197.58,0.68]
["bitfinex","SOLUSD",1755917923751,13.59559401,197.63,197.58,12.2483438]
["bitfinex","SOLUSD",1755917923950,15.62239801,197.63,197.59,0.68]
["bitfinex","SOLUSD",1755917924150,40.36,197.62,197.59,12.2483438]
["bitfinex","SOLUSD",1755917924322,40.36,197.62,197.6,0.68]
["bitfinex","SOLUSD",1755917925548,40.36,197.62,197.61,11.5683438]
["bitfinex","SOLUSD",1755917925730,40.36,197.62,197.61,12.2483438]
["bitfinex","SOLUSD",1755917926924,134.4,197.64,197.61,12.2483438]
["bitfinex","SOLUSD",1755917927128,40.36,197.63,197.61,0.68]
["bitfinex","SOLUSD",1755917927325,29.07787015,197.69,197.61,0.68]
["bitfinex","SOLUSD",1755917927529,79.0,197.65,197.61,0.68]
["bitfinex","SOLUSD",1755917927730,119.36,197.65,197.61,0.68]
["bitfinex","SOLUSD",1755917928336,119.36,197.65,197.64,11.5683438]
["bitfinex","SOLUSD",1755917928542,40.36,197.69,197.64,12.2483438]
["bitfinex","SOLUSD",1755917928752,26.0,197.72,197.67,11.5683438]
["bitfinex","SOLUSD",1755917928955,40.36,197.71,197.68,0.68]
["bitfinex","SOLUSD",1755917929152,40.36,197.71,197.69,11.5683438]
["bitfinex","SOLUSD",1755917929435,40.36,197.71,197.69,0.68]
["bitfinex","SOLUSD",1755917929645,25.85393781,197.7,197.64,0.68]
["bitfinex","SOLUSD",1755917929851,40.36,197.69,197.64,0.68]
["bitfinex","SOLUSD",1755917930050,51.9283438,197.69,197.64,0.68]
["bitfinex","SOLUSD",1755917930750,25.85393781,197.68,197.62,0.68]
["bitfinex","SOLUSD",1755917931063,51.9283438,197.67,197.62,0.68]
["bitfinex","SOLUSD",1755917931448,40.36,197.66,197.63,0.68]
["bitfinex","SOLUSD",1755917932145,40.36,197.66,197.64,0.68]
["bitfinex","SOLUSD",1755917932546,40.36,197.66,197.65,0.68]
["bitfinex","SOLUSD",1755917933254,40.36,197.66,197.62,12.2483438]
["bitfinex","SOLUSD",1755917933748,0.69,197.65,197.6,11.5683438]
["bitfinex","SOLUSD",1755917933942,40.34,197.64,197.6,12.2483438]
["bitfinex","SOLUSD",1755917934245,40.34,197.64,197.54,0.03]
["bitfinex","SOLUSD",1755917934246,41.03,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917934643,40.34,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917935660,40.34,197.64,197.62,0.68]
["bitfinex","SOLUSD",1755917935859,40.34,197.64,197.62,11.5683438]
["bitfinex","SOLUSD",1755917936062,40.34,197.64,197.63,0.68]
["bitfinex","SOLUSD",1755917936449,40.34,197.64,197.61,12.2783438]
["bitfinex","SOLUSD",1755917936656,40.34,197.64,197.62,0.68]
["bitfinex","SOLUSD",1755917936853,40.34,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917938760,13.59559401,197.67,197.62,0.7]
["bitfinex","SOLUSD",1755917938974,40.34,197.66,197.63,0.7]
["bitfinex","SOLUSD",1755917939172,40.34,197.66,197.62,11.5683438]
["bitfinex","SOLUSD",1755917939367,40.34,197.66,197.64,0.7]
["bitfinex","SOLUSD",1755917939749,40.34,197.66,197.63,11.5683438]
["bitfinex","SOLUSD",1755917939955,134.4,197.68,197.65,0.7]
["bitfinex","SOLUSD",1755917940156,40.34,197.67,197.66,0.7]
["bitfinex","SOLUSD",1755917940351,40.34,197.67,197.64,12.2683438]
["bitfinex","SOLUSD",1755917940568,0.06,197.69,197.66,11.5683438]
["bitfinex","SOLUSD",1755917940767,0.06,197.69,197.68,11.5683438]
["bitfinex","SOLUSD",1755917941077,0.06,197.69,197.68,12.2683438]
["bitfinex","SOLUSD",1755917942350,0.06,197.69,197.64,0.7]
["bitfinex","SOLUSD",1755917942573,41.09,197.69,197.65,11.5683438]
["bitfinex","SOLUSD",1755917943178,41.09,197.69,197.61,0.03]
["bitfinex","SOLUSD",1755917943179,0.71,197.68,197.63,11.5683438]
["bitfinex","SOLUSD",1755917943790,40.38,197.69,197.64,0.7]
["bitfinex","SOLUSD",1755917944083,40.38,197.69,197.65,12.2683438]
["bitfinex","SOLUSD",1755917944449,40.38,197.69,197.67,11.5683438]
["bitfinex","SOLUSD",1755917945178,40.38,197.69,197.61,0.03]
["bitfinex","SOLUSD",1755917945472,12.2783438,197.68,197.61,11.5983438]
["bitfinex","SOLUSD",1755917945676,0.71,197.68,197.62,11.5683438]
["bitfinex","SOLUSD",1755917946461,0.71,197.68,197.61,0.73]
["bitfinex","SOLUSD",1755917946666,0.71,197.68,197.62,11.5683438]
["bitfinex","SOLUSD",1755917946871,12.2783438,197.68,197.61,12.2983438]
["bitfinex","SOLUSD",1755917947067,11.5683438,197.68,197.61,12.2983438]
["bitfinex","SOLUSD",1755917947287,0.71,197.67,197.61,11.5983438]
["bitfinex","SOLUSD",1755917947478,40.32,197.66,197.61,11.5983438]
["bitfinex","SOLUSD",1755917947675,40.32,197.66,197.61,0.03]
["bitfinex","SOLUSD",1755917947882,79.0,197.65,197.61,0.73]
["bitfinex","SOLUSD",1755917948071,79.0,197.64,197.61,0.73]
["bitfinex","SOLUSD",1755917948697,79.0,197.64,197.61,12.2983438]
["bitfinex","SOLUSD",1755917950295,79.0,197.64,197.61,0.73]
["bitfinex","SOLUSD",1755917950482,79.0,197.64,197.62,0.7]
["bitfinex","SOLUSD",1755917952997,79.0,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917953400,119.3,197.64,197.61,12.2983438]
["bitfinex","SOLUSD",1755917953602,119.3,197.64,197.62,0.7]
["bitfinex","SOLUSD",1755917954999,119.3,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917955303,119.3,197.64,197.61,12.2983438]
["bitfinex","SOLUSD",1755917955601,119.3,197.64,197.62,0.7]
["bitfinex","SOLUSD",1755917955801,0.71,197.63,197.61,11.5983438]
["bitfinex","SOLUSD",1755917956106,0.71,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755917956926,119.3,197.64,197.61,0.73]
["bitfinex","SOLUSD",1755917957613,119.3,197.64,197.61,12.2983438]
["bitfinex","SOLUSD",1755917958183,119.3,197.64,197.62,0.7]
["bitfinex","SOLUSD",1755917958385,119.3,197.64,197.62,12.2683438]
["bitfinex","SOLUSD",1755917959022,119.3,197.64,197.62,0.7]
["bitfinex","SOLUSD",1755917959181,79.0,197.64,197.62,0.7]
["bitfinex","SOLUSD",1755917959386,79.0,197.64,197.62,11.5683438]
["bitfinex","SOLUSD",1755917960211,79.0,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917961003,0.71,197.63,197.61,11.5983438]
["bitfinex","SOLUSD",1755917961203,0.71,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755917961407,79.0,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917961614,79.71,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917962438,79.0,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917962733,79.0,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917963040,79.71,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917963621,79.0,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917963813,79.71,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917965048,79.0,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917965230,0.71,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755917965433,79.71,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917965630,79.71,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917966439,79.0,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917966741,79.71,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917967240,0.66,197.63,197.61,11.5983438]
["bitfinex","SOLUSD",1755917968821,79.06,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917969025,79.72,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917969214,79.72,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917969609,79.06,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917969836,0.66,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755917970411,79.06,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917970621,79.06,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917970840,79.72,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917971019,0.66,197.63,197.61,11.5983438]
["bitfinex","SOLUSD",1755917972443,79.06,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917972853,0.66,197.63,197.61,11.5983438]
["bitfinex","SOLUSD",1755917973015,0.66,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755917973919,79.06,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917974439,79.72,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917974941,0.66,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755917975438,79.72,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755917976450,79.72,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917977251,79.06,197.64,197.61,11.5983438]
["bitfinex","SOLUSD",1755917977620,0.06,197.64,197.63,11.5683438]
["bitfinex","SOLUSD",1755917977820,0.06,197.66,197.65,26.0]
["bitfinex","SOLUSD",1755917978063,0.06,197.66,197.65,37.5683438]
["bitfinex","SOLUSD",1755917978360,0.06,197.66,197.65,38.2483438]
["bitfinex","SOLUSD",1755917979323,0.06,197.66,197.65,52.12826095]
["bitfinex","SOLUSD",1755917982042,0.06,197.66,197.65,40.55991715]
["bitfinex","SOLUSD",1755917982243,0.06,197.66,197.63,0.68]
["bitfinex","SOLUSD",1755917982545,0.06,197.66,197.65,11.5683438]
["bitfinex","SOLUSD",1755917984340,0.06,197.66,197.65,12.2483438]
["bitfinex","SOLUSD",1755917984952,0.06,197.68,197.66,13.59559401]
["bitfinex","SOLUSD",1755917985164,0.06,197.68,197.67,11.85266694]
["bitfinex","SOLUSD",1755917985360,0.06,197.68,197.67,12.53266694]
["bitfinex","SOLUSD",1755917986957,0.06,197.68,197.67,26.12826095]
["bitfinex","SOLUSD",1755917989175,0.06,197.68,197.67,14.55991715]
["bitfinex","SOLUSD",1755917989350,0.06,197.68,197.67,26.12826095]
["bitfinex","SOLUSD",1755917990869,0.06,197.68,197.67,31.23226205]
["bitfinex","SOLUSD",1755917993572,0.06,197.69,197.67,31.23226205]
["bitfinex","SOLUSD",1755917993868,0.06,197.69,197.68,38.53266694]
["bitfinex","SOLUSD",1755917994065,0.06,197.69,197.68,52.12826095]
["bitfinex","SOLUSD",1755917994257,0.06,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1755917994572,0.06,197.72,197.71,39.87991715]
["bitfinex","SOLUSD",1755917994865,0.06,197.72,197.71,26.12826095]
["bitfinex","SOLUSD",1755917995662,0.06,197.75,197.73,13.87991715]
["bitfinex","SOLUSD",1755917995968,0.06,197.75,197.74,52.05266694]
["bitfinex","SOLUSD",1755917996556,0.06,197.75,197.74,52.73266694]
["bitfinex","SOLUSD",1755917996866,0.06,197.75,197.74,66.32826095]
["bitfinex","SOLUSD",1755918000248,0.06,197.75,197.74,65.64826095]
["bitfinex","SOLUSD",1755918000447,0.06,197.75,197.74,78.03266694]
["bitfinex","SOLUSD",1755918000649,0.06,197.76,197.75,13.59559401]
["bitfinex","SOLUSD",1755918000855,0.06,197.76,197.75,14.29559401]
["bitfinex","SOLUSD",1755918001061,0.75,197.76,197.75,0.28432314]
["bitfinex","SOLUSD",1755918001264,0.06,197.76,197.75,0.28432314]
["bitfinex","SOLUSD",1755918001469,0.75,197.76,197.75,11.85266694]
["bitfinex","SOLUSD",1755918001944,0.75,197.76,197.75,52.03266694]
["bitfinex","SOLUSD",1755918003758,0.06,197.76,197.75,52.73266694]
["bitfinex","SOLUSD",1755918003966,0.06,197.76,197.75,66.32826095]
["bitfinex","SOLUSD",1755918004770,0.06,197.76,197.75,52.03266694]
["bitfinex","SOLUSD",1755918005080,0.06,197.76,197.75,68.33239895]
["bitfinex","SOLUSD",1755918005756,0.06,197.76,197.75,56.76405515]
["bitfinex","SOLUSD",1755918005952,0.06,197.76,197.75,53.47239895]
["bitfinex","SOLUSD",1755918006166,0.06,197.76,197.75,93.63239895]
["bitfinex","SOLUSD",1755918006360,0.06,197.76,197.75,80.03680494]
["bitfinex","SOLUSD",1755918006563,0.75,197.76,197.75,13.5924818]
["bitfinex","SOLUSD",1755918006876,0.75,197.76,197.75,51.87050537]
["bitfinex","SOLUSD",1755918007060,0.75,197.76,197.68,0.7]
["bitfinex","SOLUSD",1755918007260,0.75,197.76,197.72,2.02465]
["bitfinex","SOLUSD",1755918007495,0.75,197.76,197.74,11.5683438]
["bitfinex","SOLUSD",1755918007679,0.75,197.76,197.75,11.5683438]
["bitfinex","SOLUSD",1755918007889,7.4417095,197.82,197.75,11.5683438]
["bitfinex","SOLUSD",1755918008182,7.4417095,197.82,197.72,40.16]
["bitfinex","SOLUSD",1755918008481,26.1,197.84,197.76,11.5683438]
["bitfinex","SOLUSD",1755918008682,26.1,197.84,197.79,11.5683438]
["bitfinex","SOLUSD",1755918008982,0.1,197.84,197.81,11.5683438]
["bitfinex","SOLUSD",1755918009184,0.1,197.84,197.77,0.98432314]
["bitfinex","SOLUSD",1755918009370,0.1,197.84,197.77,0.28432314]
["bitfinex","SOLUSD",1755918009684,0.1,197.84,197.81,11.5683438]
["bitfinex","SOLUSD",1755918009864,0.69,197.83,197.81,11.5683438]
["bitfinex","SOLUSD",1755918010387,0.69,197.83,197.82,11.5683438]
["bitfinex","SOLUSD",1755918010567,0.1,197.84,197.82,11.5683438]
["bitfinex","SOLUSD",1755918010770,0.69,197.83,197.79,40.14]
["bitfinex","SOLUSD",1755918010972,0.69,197.83,197.82,11.5683438]
["bitfinex","SOLUSD",1755918011176,0.69,197.82,197.79,42.163933]
["bitfinex","SOLUSD",1755918011481,0.1,197.84,197.8,11.5683438]
["bitfinex","SOLUSD",1755918011482,0.69,197.81,197.8,11.5683438]
["bitfinex","SOLUSD",1755918012183,0.69,197.81,197.77,26.28432314]
["bitfinex","SOLUSD",1755918012376,0.69,197.81,197.78,11.5683438]
["bitfinex","SOLUSD",1755918012562,0.69,197.8,197.79,11.5683438]
["bitfinex","SOLUSD",1755918012890,0.69,197.8,197.76,0.28432314]
["bitfinex","SOLUSD",1755918013080,0.69,197.8,197.79,11.5683438]
["bitfinex","SOLUSD",1755918013385,0.69,197.8,197.78,11.5683438]
["bitfinex","SOLUSD",1755918014187,0.69,197.82,197.79,11.5683438]
["bitfinex","SOLUSD",1755918014391,0.1,197.84,197.81,11.5683438]
["bitfinex","SOLUSD",1755918014688,79.1,197.84,197.83,11.5683438]
["bitfinex","SOLUSD",1755918014855,79.1,197.84,197.8,0.7]
["bitfinex","SOLUSD",1755918015063,0.1,197.84,197.83,11.5683438]
["bitfinex","SOLUSD",1755918016178,0.1,197.84,197.83,12.2683438]
["bitfinex","SOLUSD",1755918016581,0.1,197.84,197.83,26.14826095]
["bitfinex","SOLUSD",1755918016892,0.06,197.88,197.87,0.28432314]
["bitfinex","SOLUSD",1755918017186,0.06,197.88,197.87,11.85266694]
["bitfinex","SOLUSD",1755918017491,0.06,197.88,197.87,12.55266694]
["bitfinex","SOLUSD",1755918017994,0.06,197.88,197.87,11.85266694]
["bitfinex","SOLUSD",1755918018361,0.75,197.88,197.83,42.163114]
["bitfinex","SOLUSD",1755918018576,0.69,197.87,197.86,11.5683438]
["bitfinex","SOLUSD",1755918018906,0.06,197.88,197.86,11.5683438]
["bitfinex","SOLUSD",1755918019601,0.75,197.88,197.86,11.5683438]
["bitfinex","SOLUSD",1755918019766,0.69,197.87,197.86,11.5683438]
["bitfinex","SOLUSD",1755918020368,0.69,197.87,197.82,2.023523]
["bitfinex","SOLUSD",1755918020561,0.69,197.87,197.8,40.12]
["bitfinex","SOLUSD",1755918020760,0.69,197.87,197.83,11.5683438]
["bitfinex","SOLUSD",1755918021296,0.69,197.86,197.83,11.5683438]
["bitfinex","SOLUSD",1755918021460,0.69,197.85,197.83,11.5683438]
["bitfinex","SOLUSD",1755918021660,0.69,197.85,197.82,11.5683438]
["bitfinex","SOLUSD",1755918021903,0.69,197.87,197.83,11.5683438]
["bitfinex","SOLUSD",1755918022191,0.69,197.86,197.8,0.28432314]
["bitfinex","SOLUSD",1755918022381,0.69,197.86,197.82,11.5683438]
["bitfinex","SOLUSD",1755918023284,0.69,197.86,197.79,68.84383]
["bitfinex","SOLUSD",1755918023489,0.69,197.86,197.82,11.5683438]
["bitfinex","SOLUSD",1755918023664,0.69,197.86,197.8,0.28432314]
["bitfinex","SOLUSD",1755918023865,0.69,197.86,197.81,11.5683438]
["bitfinex","SOLUSD",1755918024370,0.69,197.86,197.8,11.5683438]
["bitfinex","SOLUSD",1755918024371,0.64451674,197.86,197.8,11.5683438]
["bitfinex","SOLUSD",1755918024580,79.0,197.87,197.82,11.5683438]
["bitfinex","SOLUSD",1755918024782,79.0,197.87,197.83,12.2683438]
["bitfinex","SOLUSD",1755918024983,79.0,197.86,197.83,0.7]
["bitfinex","SOLUSD",1755918025190,79.0,197.86,197.82,11.5683438]
["bitfinex","SOLUSD",1755918025486,79.0,197.86,197.82,12.2683438]
["bitfinex","SOLUSD",1755918026293,79.0,197.86,197.82,0.7]
["bitfinex","SOLUSD",1755918026477,79.0,197.86,197.82,12.2683438]
["bitfinex","SOLUSD",1755918026790,79.0,197.86,197.79,26.0]
["bitfinex","SOLUSD",1755918026967,0.69,197.85,197.8,11.5683438]
["bitfinex","SOLUSD",1755918027287,0.72,197.84,197.8,12.2483438]
["bitfinex","SOLUSD",1755918027488,79.0,197.86,197.78,0.68]
["bitfinex","SOLUSD",1755918027794,0.72,197.85,197.8,11.5683438]
["bitfinex","SOLUSD",1755918027976,0.72,197.85,197.8,12.2483438]
["bitfinex","SOLUSD",1755918029287,79.0,197.86,197.8,11.5683438]
["bitfinex","SOLUSD",1755918029592,0.72,197.84,197.8,11.5683438]
["bitfinex","SOLUSD",1755918029792,0.72,197.83,197.79,11.5683438]
["bitfinex","SOLUSD",1755918030179,0.72,197.85,197.79,12.2483438]
["bitfinex","SOLUSD",1755918030582,0.72,197.85,197.8,12.2483438]
["bitfinex","SOLUSD",1755918030781,0.72,197.85,197.8,0.68]
["bitfinex","SOLUSD",1755918030976,0.72,197.84,197.79,11.5683438]
["bitfinex","SOLUSD",1755918031296,0.72,197.84,197.79,12.2483438]
["bitfinex","SOLUSD",1755918031685,0.72,197.84,197.79,11.5683438]
["bitfinex","SOLUSD",1755918032004,0.72,197.83,197.78,11.5683438]
["bitfinex","SOLUSD",1755918032178,0.72,197.82,197.77,12.2483438]
["bitfinex","SOLUSD",1755918033167,11.5683438,197.85,197.77,11.5683438]
["bitfinex","SOLUSD",1755918033383,0.72,197.84,197.78,0.68]
["bitfinex","SOLUSD",1755918033590,12.2883438,197.84,197.76,26.68]
["bitfinex","SOLUSD",1755918033776,0.72,197.83,197.76,11.85266694]
["bitfinex","SOLUSD",1755918033987,0.72,197.83,197.77,0.68]
["bitfinex","SOLUSD",1755918034282,0.72,197.83,197.77,12.2483438]
["bitfinex","SOLUSD",1755918034878,0.72,197.83,197.77,0.68]
["bitfinex","SOLUSD",1755918035686,0.72,197.83,197.78,0.03]
["bitfinex","SOLUSD",1755918035888,0.72,197.83,197.78,0.71]
["bitfinex","SOLUSD",1755918036100,0.72,197.82,197.78,0.03]
["bitfinex","SOLUSD",1755918036487,0.72,197.82,197.78,0.71]
["bitfinex","SOLUSD",1755918036872,0.72,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755918037181,26.0,197.84,197.78,0.03]
["bitfinex","SOLUSD",1755918037380,77.6683438,197.84,197.79,0.68]
["bitfinex","SOLUSD",1755918037600,66.1,197.84,197.8,0.68]
["bitfinex","SOLUSD",1755918037801,40.1,197.84,197.8,0.68]
["bitfinex","SOLUSD",1755918037970,0.72,197.83,197.78,0.71]
["bitfinex","SOLUSD",1755918038178,0.72,197.83,197.79,0.68]
["bitfinex","SOLUSD",1755918038708,40.1,197.84,197.8,0.68]
["bitfinex","SOLUSD",1755918039000,40.82,197.84,197.78,0.71]
["bitfinex","SOLUSD",1755918040107,0.72,197.83,197.78,0.03]
["bitfinex","SOLUSD",1755918040404,11.5683438,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755918040599,0.72,197.83,197.78,0.03]
["bitfinex","SOLUSD",1755918040600,11.5683438,197.82,197.78,0.03]
["bitfinex","SOLUSD",1755918040805,0.72,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755918041177,26.72,197.83,197.79,0.68]
["bitfinex","SOLUSD",1755918041378,40.82,197.83,197.78,0.03]
["bitfinex","SOLUSD",1755918041795,40.82,197.83,197.79,0.68]
["bitfinex","SOLUSD",1755918042001,0.06,197.86,197.8,0.68]
["bitfinex","SOLUSD",1755918042207,0.06,197.86,197.85,11.5683438]
["bitfinex","SOLUSD",1755918042408,0.06,197.86,197.85,0.68]
["bitfinex","SOLUSD",1755918042793,0.78,197.86,197.82,11.568343]
["bitfinex","SOLUSD",1755918042989,0.78,197.86,197.81,11.5683438]
["bitfinex","SOLUSD",1755918043205,0.72,197.85,197.78,0.71]
["bitfinex","SOLUSD",1755918043406,40.92,197.85,197.78,0.71]
["bitfinex","SOLUSD",1755918043612,40.92,197.85,197.8,11.5683438]
["bitfinex","SOLUSD",1755918043796,40.2,197.85,197.81,0.68]
["bitfinex","SOLUSD",1755918043992,40.2,197.85,197.82,12.2483438]
["bitfinex","SOLUSD",1755918044194,40.2,197.85,197.79,26.68]
["bitfinex","SOLUSD",1755918044393,0.72,197.84,197.79,26.0]
["bitfinex","SOLUSD",1755918044590,40.2,197.85,197.82,11.5683438]
["bitfinex","SOLUSD",1755918044806,40.2,197.85,197.82,0.68]
["bitfinex","SOLUSD",1755918045001,40.2,197.85,197.83,0.68]
["bitfinex","SOLUSD",1755918045511,0.06,197.86,197.84,12.2483438]
["bitfinex","SOLUSD",1755918045682,0.06,197.86,197.85,11.5683438]
["bitfinex","SOLUSD",1755918045885,0.06,197.86,197.85,0.68]
["bitfinex","SOLUSD",1755918046095,0.06,197.86,197.85,12.2483438]
["bitfinex","SOLUSD",1755918046305,0.06,197.86,197.85,0.68]
["bitfinex","SOLUSD",1755918046506,0.06,197.86,197.84,11.5683438]
["bitfinex","SOLUSD",1755918047081,0.06,197.86,197.83,0.68]
["bitfinex","SOLUSD",1755918047286,0.06,197.86,197.84,11.5683438]
["bitfinex","SOLUSD",1755918048117,0.06,197.86,197.83,0.68]
["bitfinex","SOLUSD",1755918048118,0.06,197.86,197.8,26.0]
["bitfinex","SOLUSD",1755918048286,79.0,197.85,197.81,0.68]
["bitfinex","SOLUSD",1755918048486,79.0,197.85,197.79,0.14216157]
["bitfinex","SOLUSD",1755918048487,79.0,197.85,197.83,11.5683438]
["bitfinex","SOLUSD",1755918049010,79.0,197.85,197.84,11.5683438]
["bitfinex","SOLUSD",1755918049310,0.06,197.86,197.84,11.5683438]
["bitfinex","SOLUSD",1755918049513,0.06,197.86,197.82,0.68]
["bitfinex","SOLUSD",1755918049688,0.06,197.86,197.8,0.03]
["bitfinex","SOLUSD",1755918050092,0.06,197.86,197.83,11.5683438]
["bitfinex","SOLUSD",1755918051702,0.06,197.86,197.84,11.5683438]
["bitfinex","SOLUSD",1755918052115,0.06,197.86,197.84,0.68]
["bitfinex","SOLUSD",1755918052416,0.06,197.86,197.84,12.2783438]
["bitfinex","SOLUSD",1755918053299,0.06,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755918053300,0.72,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918054715,0.78,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755918055014,0.72,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918057436,12.2883438,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918057912,11.5683438,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918058114,12.2283438,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918058694,0.66,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918060229,0.06,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755918060525,0.06,197.86,197.84,0.75]
["bitfinex","SOLUSD",1755918061328,0.06,197.86,197.85,0.72]
["bitfinex","SOLUSD",1755918061627,0.06,197.86,197.85,12.2883438]
["bitfinex","SOLUSD",1755918062625,0.06,197.86,197.85,12.57266694]
["bitfinex","SOLUSD",1755918063009,0.06,197.86,197.85,1.00432314]
["bitfinex","SOLUSD",1755918063201,0.06,197.86,197.85,38.57266694]
["bitfinex","SOLUSD",1755918063425,0.06,197.86,197.85,27.00432314]
["bitfinex","SOLUSD",1755918063602,0.06,197.86,197.85,38.57266694]
["bitfinex","SOLUSD",1755918063803,0.06,197.86,197.85,27.00432314]
["bitfinex","SOLUSD",1755918064105,0.06,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755918064305,0.06,197.86,197.84,0.75]
["bitfinex","SOLUSD",1755918065023,0.72,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755918065202,0.66,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918066849,12.2283438,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918067338,0.66,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918067546,0.06,197.86,197.84,0.75]
["bitfinex","SOLUSD",1755918067915,0.06,197.86,197.85,0.72]
["bitfinex","SOLUSD",1755918068114,0.06,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755918068416,0.72,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755918068636,0.06,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755918068938,0.66,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918069144,12.2283438,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918069318,0.66,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918069514,12.2283438,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918070224,26.10826095,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918071121,66.78826095,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918072050,71.84259504,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755918072215,26.0,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755918072426,11.85266694,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755918072616,17.567512,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755918072815,12.51266694,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755918073128,0.94432314,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755918073353,0.94432314,197.83,197.8,0.03]
["bitfinex","SOLUSD",1755918073354,26.0,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755918073559,92.34826095,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755918073749,55.43991715,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755918073947,67.00826095,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755918075054,72.06361709,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755918075869,60.49527329,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755918076188,72.06361709,197.81,197.8,0.03]
["bitfinex","SOLUSD",1755918077259,39.87991715,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755918077465,0.28432314,197.77,197.74,0.03]
["bitfinex","SOLUSD",1755918077647,66.96826095,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755918077850,67.62826095,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755918078063,69.65383395,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755918078470,74.71046825,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755918079348,39.59559401,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918079545,92.96826095,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918079746,93.62826095,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918080571,98.68591824,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918081551,0.28432314,197.71,197.63,0.72]
["bitfinex","SOLUSD",1755918081870,11.5683438,197.66,197.63,0.72]
["bitfinex","SOLUSD",1755918082061,53.0683438,197.66,197.63,0.72]
["bitfinex","SOLUSD",1755918082568,55.0946348,197.66,197.63,0.72]
["bitfinex","SOLUSD",1755918082767,55.0946348,197.66,197.62,0.03]
["bitfinex","SOLUSD",1755918082768,57.12188501,197.66,197.62,0.03]
["bitfinex","SOLUSD",1755918082958,68.69022881,197.66,197.62,0.03]
["bitfinex","SOLUSD",1755918083347,74.6937445,197.66,197.62,0.03]
["bitfinex","SOLUSD",1755918083548,63.1254007,197.66,197.62,0.03]
["bitfinex","SOLUSD",1755918083751,74.6937445,197.66,197.62,0.03]
["bitfinex","SOLUSD",1755918084172,69.63455195,197.66,197.62,0.03]
["bitfinex","SOLUSD",1755918084376,57.16188501,197.66,197.62,0.75]
["bitfinex","SOLUSD",1755918084596,68.73022881,197.66,197.62,0.75]
["bitfinex","SOLUSD",1755918085076,57.16188501,197.66,197.62,0.75]
["bitfinex","SOLUSD",1755918085281,68.73022881,197.66,197.62,0.75]
["bitfinex","SOLUSD",1755918085583,2.026291,197.66,197.65,0.92]
["bitfinex","SOLUSD",1755918085786,41.58,197.66,197.65,0.92]
["bitfinex","SOLUSD",1755918086079,41.58,197.68,197.65,12.4883438]
["bitfinex","SOLUSD",1755918086247,41.58,197.7,197.67,11.5683438]
["bitfinex","SOLUSD",1755918086450,41.7,197.7,197.68,0.72]
["bitfinex","SOLUSD",1755918086652,41.7,197.7,197.69,0.72]
["bitfinex","SOLUSD",1755918087265,12.488344,197.72,197.69,0.72]
["bitfinex","SOLUSD",1755918087475,41.7,197.7,197.69,0.72]
["bitfinex","SOLUSD",1755918087777,41.7,197.7,197.67,11.5683438]
["bitfinex","SOLUSD",1755918088156,41.7,197.7,197.68,0.71]
["bitfinex","SOLUSD",1755918088372,41.7,197.7,197.69,0.71]
["bitfinex","SOLUSD",1755918089165,41.7,197.7,197.69,18.65577423]
["bitfinex","SOLUSD",1755918089375,13.59559401,197.8,197.69,18.65577423]
["bitfinex","SOLUSD",1755918089689,15.190258,197.76,197.7,0.71]
["bitfinex","SOLUSD",1755918089981,41.7,197.75,197.68,18.65577423]
["bitfinex","SOLUSD",1755918090548,15.190258,197.76,197.7,17.94577423]
["bitfinex","SOLUSD",1755918090748,41.7,197.75,197.71,18.65577423]
["bitfinex","SOLUSD",1755918090976,41.7,197.74,197.72,18.65577423]
["bitfinex","SOLUSD",1755918091174,41.7,197.74,197.72,0.71]
["bitfinex","SOLUSD",1755918091764,41.7,197.74,197.73,0.71]
["bitfinex","SOLUSD",1755918092773,41.7,197.74,197.71,17.94577423]
["bitfinex","SOLUSD",1755918093089,41.7,197.74,197.71,0.71]
["bitfinex","SOLUSD",1755918093389,41.7,197.74,197.7,17.94577423]
["bitfinex","SOLUSD",1755918093577,41.7,197.74,197.72,0.71]
["bitfinex","SOLUSD",1755918093768,41.7,197.74,197.73,0.71]
["bitfinex","SOLUSD",1755918095486,41.66,197.74,197.73,0.71]
["bitfinex","SOLUSD",1755918095798,15.190258,197.77,197.73,0.71]
["bitfinex","SOLUSD",1755918096095,41.66,197.76,197.73,0.71]
["bitfinex","SOLUSD",1755918096271,41.66,197.76,197.75,17.94577423]
["bitfinex","SOLUSD",1755918096599,0.06,197.78,197.75,18.65577423]
["bitfinex","SOLUSD",1755918096897,0.06,197.81,197.77,43.94577423]
["bitfinex","SOLUSD",1755918097072,0.06,197.81,197.8,17.94577423]
["bitfinex","SOLUSD",1755918097573,0.06,197.81,197.8,18.65577423]
["bitfinex","SOLUSD",1755918098487,0.06,197.81,197.8,18.94009737]
["bitfinex","SOLUSD",1755918100505,0.06,197.81,197.8,32.53569138]
["bitfinex","SOLUSD",1755918100874,0.06,197.83,197.82,13.59559401]
["bitfinex","SOLUSD",1755918101081,0.06,197.83,197.82,31.82569138]
["bitfinex","SOLUSD",1755918101398,0.06,197.83,197.82,32.53569138]
["bitfinex","SOLUSD",1755918102593,0.06,197.85,197.84,39.87991715]
["bitfinex","SOLUSD",1755918102792,0.06,197.85,197.84,57.82569138]
["bitfinex","SOLUSD",1755918103002,0.06,197.85,197.84,40.58991715]
["bitfinex","SOLUSD",1755918103196,0.06,197.85,197.84,44.94009737]
["bitfinex","SOLUSD",1755918105271,0.06,197.85,197.84,26.99432314]
["bitfinex","SOLUSD",1755918105501,0.06,197.85,197.84,44.94009737]
["bitfinex","SOLUSD",1755918110084,0.06,197.85,197.84,58.53569138]
["bitfinex","SOLUSD",1755918110298,0.06,197.88,197.85,13.87991715]
["bitfinex","SOLUSD",1755918110604,0.06,197.88,197.85,26.09517358]
["bitfinex","SOLUSD",1755918110982,0.06,197.88,197.85,28.11828758]
["bitfinex","SOLUSD",1755918111607,0.06,197.88,197.87,39.87991715]
["bitfinex","SOLUSD",1755918111786,0.06,197.89,197.88,25.38517358]
["bitfinex","SOLUSD",1755918111991,0.06,197.92,197.91,39.87991715]
["bitfinex","SOLUSD",1755918112215,0.06,197.92,197.91,81.35991715]
["bitfinex","SOLUSD",1755918112522,0.06,197.92,197.91,84.09231515]
["bitfinex","SOLUSD",1755918112899,0.06,197.92,197.91,95.59757158]
["bitfinex","SOLUSD",1755918113203,0.67,198.0,197.92,0.28432314]
["bitfinex","SOLUSD",1755918113517,0.67,198.0,197.94,37.78957957]
["bitfinex","SOLUSD",1755918113875,0.67,198.0,197.94,38.49957957]
["bitfinex","SOLUSD",1755918114302,0.67,198.0,197.94,44.17066532]
["bitfinex","SOLUSD",1755918114498,0.67,197.97,197.94,43.88634218]
["bitfinex","SOLUSD",1755918114700,0.67,198.0,197.94,44.02850375]
["bitfinex","SOLUSD",1755918114892,0.67,198.0,197.94,44.73850375]
["bitfinex","SOLUSD",1755918115088,58.58825972,198.07,197.94,44.88066532]
["bitfinex","SOLUSD",1755918115416,0.67,197.99,197.94,26.28432314]
["bitfinex","SOLUSD",1755918115711,0.67,197.99,197.94,44.17066532]
["bitfinex","SOLUSD",1755918115919,0.67,197.99,197.94,44.88066532]
["bitfinex","SOLUSD",1755918116611,0.67,197.99,197.94,44.17066532]
["bitfinex","SOLUSD",1755918117114,0.67,197.97,197.94,0.28432314]
["bitfinex","SOLUSD",1755918117309,0.67,198.03,197.94,32.45625933]
["bitfinex","SOLUSD",1755918117512,0.67,198.05,197.94,32.45625933]
["bitfinex","SOLUSD",1755918117695,0.67,198.04,197.94,32.45625933]
["bitfinex","SOLUSD",1755918118205,0.67,198.04,197.98,0.28432314]
["bitfinex","SOLUSD",1755918118414,0.67,198.04,198.0,17.88634218]
["bitfinex","SOLUSD",1755918118611,0.77,198.01,198.0,17.88634218]
["bitfinex","SOLUSD",1755918119905,0.77,198.01,197.97,17.88634218]
["bitfinex","SOLUSD",1755918120104,0.67,198.0,197.95,41.58216157]
["bitfinex","SOLUSD",1755918120307,0.1,198.01,197.99,17.88634218]
["bitfinex","SOLUSD",1755918120519,0.06,197.97,197.96,0.69]
["bitfinex","SOLUSD",1755918120714,0.06,197.97,197.96,18.86066532]
["bitfinex","SOLUSD",1755918121115,0.06,197.97,197.96,0.28432314]
["bitfinex","SOLUSD",1755918121416,0.06,197.97,197.96,18.17066532]
["bitfinex","SOLUSD",1755918121613,0.06,197.97,197.96,18.86066532]
["bitfinex","SOLUSD",1755918122531,0.06,197.97,197.96,18.17066532]
["bitfinex","SOLUSD",1755918122823,0.73,197.97,197.9,0.69]
["bitfinex","SOLUSD",1755918123034,0.73,197.97,197.96,17.88634218]
["bitfinex","SOLUSD",1755918123502,0.73,197.97,197.95,17.88634218]
["bitfinex","SOLUSD",1755918124201,0.67,197.96,197.95,17.88634218]
["bitfinex","SOLUSD",1755918124614,0.06,197.97,197.95,17.88634218]
["bitfinex","SOLUSD",1755918124813,0.06,197.97,197.93,0.28432314]
["bitfinex","SOLUSD",1755918124814,0.06,197.97,197.96,17.88634218]
["bitfinex","SOLUSD",1755918125030,0.06,197.97,197.94,17.88634218]
["bitfinex","SOLUSD",1755918125420,0.06,197.97,197.92,41.46]
["bitfinex","SOLUSD",1755918125421,0.06,197.97,197.96,43.88634218]
["bitfinex","SOLUSD",1755918125810,0.06,197.97,197.96,44.57634218]
["bitfinex","SOLUSD",1755918128206,0.06,197.97,197.96,85.97634218]
["bitfinex","SOLUSD",1755918134326,0.06,197.97,197.96,93.46558141]
["bitfinex","SOLUSD",1755918134726,0.06,197.97,197.96,95.48736641]
["bitfinex","SOLUSD",1755918135134,0.1,198.01,197.97,0.28432314]
["bitfinex","SOLUSD",1755918135332,0.1,198.01,198.0,37.49566426]
["bitfinex","SOLUSD",1755918135538,0.1,198.01,198.0,79.38566426]
["bitfinex","SOLUSD",1755918136841,0.1,198.01,198.0,79.6699874]
["bitfinex","SOLUSD",1755918137047,0.67,198.1,198.01,0.28432314]
["bitfinex","SOLUSD",1755918137340,0.67,198.14,198.1,0.28432314]
["bitfinex","SOLUSD",1755918137560,0.1,198.17,198.12,11.49566426]
["bitfinex","SOLUSD",1755918137729,0.67,198.13,198.11,41.16]
["bitfinex","SOLUSD",1755918138651,0.67,198.13,198.05,15.156491]
["bitfinex","SOLUSD",1755918138652,0.67,198.12,198.02,26.69]
["bitfinex","SOLUSD",1755918138829,0.67,198.12,197.88,15.19]
["bitfinex","SOLUSD",1755918138830,11.16566426,198.15,198.08,11.49566426]
["bitfinex","SOLUSD",1755918139365,11.59566426,198.17,198.11,11.49566426]
["bitfinex","SOLUSD",1755918139527,0.1,198.17,198.11,11.49566426]
["bitfinex","SOLUSD",1755918140163,11.59566426,198.17,198.09,41.12]
["bitfinex","SOLUSD",1755918140462,11.59566426,198.17,198.11,11.49566426]
["bitfinex","SOLUSD",1755918140623,11.49566426,198.14,198.06,26.14216157]
["bitfinex","SOLUSD",1755918140968,0.46,198.15,198.1,11.49566426]
["bitfinex","SOLUSD",1755918141679,0.1,198.17,198.12,11.49566426]
["bitfinex","SOLUSD",1755918141840,0.56,198.17,198.12,11.49566426]
["bitfinex","SOLUSD",1755918142461,0.1,198.17,198.13,11.49566426]
["bitfinex","SOLUSD",1755918142759,0.1,198.17,198.13,12.18566426]
["bitfinex","SOLUSD",1755918142981,0.1,198.17,198.15,11.49566426]
["bitfinex","SOLUSD",1755918144694,0.1,198.17,198.12,0.69]
["bitfinex","SOLUSD",1755918144847,0.1,198.17,198.14,11.49566426]
["bitfinex","SOLUSD",1755918146177,0.1,198.17,198.15,0.69]
["bitfinex","SOLUSD",1755918146386,0.1,198.17,198.16,0.69]
["bitfinex","SOLUSD",1755918146676,0.1,198.17,198.16,11.49566426]
["bitfinex","SOLUSD",1755918146981,0.1,198.17,198.16,12.18566426]
["bitfinex","SOLUSD",1755918148265,0.1,198.17,198.16,12.4699874]
["bitfinex","SOLUSD",1755918148478,0.06,198.21,198.2,11.49566426]
["bitfinex","SOLUSD",1755918148682,13.516019,198.32,198.2,11.7799874]
["bitfinex","SOLUSD",1755918148881,13.516019,198.32,198.3,11.49566426]
["bitfinex","SOLUSD",1755918149203,0.62,198.36,198.3,11.49566426]
["bitfinex","SOLUSD",1755918149700,0.62,198.36,198.29,11.49566426]
["bitfinex","SOLUSD",1755918149991,0.62,198.36,198.28,0.72]
["bitfinex","SOLUSD",1755918149992,12.11566426,198.36,198.28,0.72]
["bitfinex","SOLUSD",1755918150198,15.61769954,198.39,198.21,15.144249]
["bitfinex","SOLUSD",1755918150503,15.61769954,198.39,198.14,10.0]
["bitfinex","SOLUSD",1755918150504,17.83803986,198.29,198.22,3.69668899]
["bitfinex","SOLUSD",1755918150694,18.45803986,198.28,198.19,0.14216157]
["bitfinex","SOLUSD",1755918150896,17.83803986,198.27,198.2,3.69812804]
["bitfinex","SOLUSD",1755918151095,0.62,198.27,198.21,3.69849444]
["bitfinex","SOLUSD",1755918151304,18.45803986,198.27,198.21,17.83803986]
["bitfinex","SOLUSD",1755918151900,0.62,198.27,198.22,17.83803986]
["bitfinex","SOLUSD",1755918152189,0.62,198.26,198.21,17.83803986]
["bitfinex","SOLUSD",1755918152791,0.62,198.26,198.22,17.83803986]
["bitfinex","SOLUSD",1755918152991,0.62,198.26,198.21,17.83803986]
["bitfinex","SOLUSD",1755918153368,26.0,198.29,198.22,17.83803986]
["bitfinex","SOLUSD",1755918153369,18.45803986,198.28,198.22,17.83803986]
["bitfinex","SOLUSD",1755918153564,18.45803986,198.28,198.19,0.72]
["bitfinex","SOLUSD",1755918153775,18.45803986,198.28,198.22,17.83803986]
["bitfinex","SOLUSD",1755918154166,18.45803986,198.28,198.21,17.83803986]
["bitfinex","SOLUSD",1755918154375,0.06,198.23,198.19,0.72]
["bitfinex","SOLUSD",1755918154574,0.06,198.23,198.16,0.28432314]
["bitfinex","SOLUSD",1755918154575,0.06,198.23,198.21,17.83803986]
["bitfinex","SOLUSD",1755918155305,0.06,198.23,198.22,17.83803986]
["bitfinex","SOLUSD",1755918155482,0.06,198.23,198.19,0.72]
["bitfinex","SOLUSD",1755918155675,0.06,198.23,198.21,17.83803986]
["bitfinex","SOLUSD",1755918156376,0.62,198.22,198.15,26.0]
["bitfinex","SOLUSD",1755918156581,17.83803986,198.21,198.16,3.69791143]
["bitfinex","SOLUSD",1755918156799,0.62,198.2,198.15,17.83803986]
["bitfinex","SOLUSD",1755918156999,0.62,198.2,198.17,0.03]
["bitfinex","SOLUSD",1755918157185,0.68,198.23,198.17,0.03]
["bitfinex","SOLUSD",1755918157387,17.83803986,198.22,198.17,0.03]
["bitfinex","SOLUSD",1755918157577,18.45803986,198.22,198.17,0.03]
["bitfinex","SOLUSD",1755918158277,0.62,198.22,198.17,0.03]
["bitfinex","SOLUSD",1755918158589,17.83803986,198.2,198.17,0.03]
["bitfinex","SOLUSD",1755918158781,18.45803986,198.19,198.17,0.03]
["bitfinex","SOLUSD",1755918158982,0.62,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918159179,18.45803986,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918159383,0.62,198.21,198.17,0.03]
["bitfinex","SOLUSD",1755918159579,17.83803986,198.19,198.17,0.03]
["bitfinex","SOLUSD",1755918160001,17.83803986,198.2,198.17,0.03]
["bitfinex","SOLUSD",1755918160380,15.216491,198.23,198.17,0.03]
["bitfinex","SOLUSD",1755918160600,0.06,198.23,198.18,0.72]
["bitfinex","SOLUSD",1755918160907,17.89803986,198.23,198.18,0.72]
["bitfinex","SOLUSD",1755918161108,18.51803986,198.23,198.18,0.72]
["bitfinex","SOLUSD",1755918161287,0.62,198.22,198.17,0.03]
["bitfinex","SOLUSD",1755918161701,17.83803986,198.2,198.17,0.03]
["bitfinex","SOLUSD",1755918161896,0.62,198.2,198.17,0.03]
["bitfinex","SOLUSD",1755918162101,18.45803986,198.22,198.17,0.03]
["bitfinex","SOLUSD",1755918162280,0.62,198.21,198.17,0.03]
["bitfinex","SOLUSD",1755918163586,17.83803986,198.22,198.17,0.03]
["bitfinex","SOLUSD",1755918163790,0.06,198.23,198.18,18.55803986]
["bitfinex","SOLUSD",1755918163993,0.06,198.23,198.19,0.72]
["bitfinex","SOLUSD",1755918164206,0.06,198.23,198.19,18.55803986]
["bitfinex","SOLUSD",1755918164507,0.06,198.23,198.19,0.72]
["bitfinex","SOLUSD",1755918165087,0.62,198.22,198.17,17.86803986]
["bitfinex","SOLUSD",1755918165384,18.45803986,198.22,198.17,0.03]
["bitfinex","SOLUSD",1755918165603,0.62,198.22,198.17,0.75]
["bitfinex","SOLUSD",1755918166287,0.62,198.21,198.17,0.03]
["bitfinex","SOLUSD",1755918166792,18.51803986,198.23,198.17,0.03]
["bitfinex","SOLUSD",1755918167799,0.68,198.23,198.17,0.03]
["bitfinex","SOLUSD",1755918167996,18.51803986,198.23,198.17,0.03]
["bitfinex","SOLUSD",1755918168816,59.29803986,198.23,198.17,17.86803986]
["bitfinex","SOLUSD",1755918169014,41.46,198.23,198.17,17.86803986]
["bitfinex","SOLUSD",1755918170814,41.46,198.23,198.18,3.70895859]
["bitfinex","SOLUSD",1755918170997,59.29803986,198.23,198.17,17.86803986]
["bitfinex","SOLUSD",1755918171196,59.29803986,198.23,198.18,3.7091954]
["bitfinex","SOLUSD",1755918171397,18.51803986,198.23,198.17,18.58803986]
["bitfinex","SOLUSD",1755918171624,59.25803986,198.23,198.18,3.71046723]
["bitfinex","SOLUSD",1755918171923,18.51803986,198.23,198.17,18.58803986]
["bitfinex","SOLUSD",1755918172124,59.23803986,198.23,198.18,3.71030744]
["bitfinex","SOLUSD",1755918172423,12.15674988,198.23,198.19,3.71156067]
["bitfinex","SOLUSD",1755918172609,52.87674988,198.23,198.17,12.22674988]
["bitfinex","SOLUSD",1755918172807,52.87674988,198.23,198.18,3.71156196]
["bitfinex","SOLUSD",1755918172998,52.23674988,198.23,198.17,12.22674988]
["bitfinex","SOLUSD",1755918173204,0.62,198.22,198.18,3.71172051]
["bitfinex","SOLUSD",1755918173515,0.62,198.22,198.17,0.75]
["bitfinex","SOLUSD",1755918173726,0.62,198.22,198.18,3.71326411]
["bitfinex","SOLUSD",1755918173902,0.62,198.22,198.17,0.75]
["bitfinex","SOLUSD",1755918174225,0.62,198.22,198.18,3.71326411]
["bitfinex","SOLUSD",1755918174425,0.62,198.22,198.19,3.71326411]
["bitfinex","SOLUSD",1755918174732,0.62,198.22,198.17,0.75]
["bitfinex","SOLUSD",1755918174924,0.62,198.22,198.18,3.71501189]
["bitfinex","SOLUSD",1755918175124,0.62,198.22,198.19,3.71501189]
["bitfinex","SOLUSD",1755918175327,0.62,198.22,198.17,0.75]
["bitfinex","SOLUSD",1755918175497,0.62,198.22,198.18,3.7169943]
["bitfinex","SOLUSD",1755918175699,0.62,198.22,198.17,0.03]
["bitfinex","SOLUSD",1755918175899,0.62,198.22,198.18,3.71709185]
["bitfinex","SOLUSD",1755918176116,0.62,198.22,198.17,0.75]
["bitfinex","SOLUSD",1755918176393,0.62,198.22,198.18,3.71888894]
["bitfinex","SOLUSD",1755918176597,0.62,198.22,198.19,3.71888894]
["bitfinex","SOLUSD",1755918176817,0.62,198.22,198.17,0.75]
["bitfinex","SOLUSD",1755918177023,0.62,198.22,198.18,3.71922339]
["bitfinex","SOLUSD",1755918177227,0.62,198.22,198.19,3.71922339]
["bitfinex","SOLUSD",1755918177403,0.62,198.22,198.17,0.75]
["bitfinex","SOLUSD",1755918177703,0.62,198.22,198.18,3.72164608]
["bitfinex","SOLUSD",1755918177903,0.62,198.22,198.19,3.72164608]
["bitfinex","SOLUSD",1755918178099,0.62,198.22,198.2,3.72164608]
["bitfinex","SOLUSD",1755918178309,0.62,198.22,198.17,0.75]
["bitfinex","SOLUSD",1755918178310,12.09674988,198.22,198.17,0.75]
["bitfinex","SOLUSD",1755918178512,12.09674988,198.22,198.18,3.72468745]
["bitfinex","SOLUSD",1755918178715,12.09674988,198.22,198.19,3.72468745]
["bitfinex","SOLUSD",1755918178914,12.09674988,198.22,198.2,3.72444814]
["bitfinex","SOLUSD",1755918179118,12.09674988,198.22,198.17,0.75]
["bitfinex","SOLUSD",1755918179321,12.09674988,198.22,198.18,3.72728004]
["bitfinex","SOLUSD",1755918179632,11.47674988,198.21,198.19,3.72728004]
["bitfinex","SOLUSD",1755918179832,11.47674988,198.21,198.17,0.03]
["bitfinex","SOLUSD",1755918180030,11.47674988,198.21,198.18,3.72778293]
["bitfinex","SOLUSD",1755918180329,0.62,198.22,198.19,3.72778293]
["bitfinex","SOLUSD",1755918180330,12.09674988,198.22,198.19,3.72778293]
["bitfinex","SOLUSD",1755918180631,12.09674988,198.22,198.2,3.72778293]
["bitfinex","SOLUSD",1755918180632,0.62,198.22,198.2,3.72778293]
["bitfinex","SOLUSD",1755918180924,12.09674988,198.22,198.17,0.71]
["bitfinex","SOLUSD",1755918181128,0.62,198.22,198.18,3.73574338]
["bitfinex","SOLUSD",1755918181315,12.09674988,198.22,198.19,3.73574338]
["bitfinex","SOLUSD",1755918181531,12.09674988,198.22,198.2,3.73574338]
["bitfinex","SOLUSD",1755918181717,40.76,198.23,198.21,3.73574338]
["bitfinex","SOLUSD",1755918181903,40.76,198.23,198.17,0.03]
["bitfinex","SOLUSD",1755918181904,11.47674988,198.22,198.17,0.03]
["bitfinex","SOLUSD",1755918182103,40.76,198.23,198.18,3.73806198]
["bitfinex","SOLUSD",1755918182104,11.47674988,198.19,198.18,3.73806198]
["bitfinex","SOLUSD",1755918182329,52.03674988,198.19,198.18,3.73806198]
["bitfinex","SOLUSD",1755918182632,40.58,198.19,198.18,3.73806198]
["bitfinex","SOLUSD",1755918183527,52.05674988,198.19,198.18,3.73806198]
["bitfinex","SOLUSD",1755918183731,52.67674988,198.19,198.17,0.03]
["bitfinex","SOLUSD",1755918183909,12.09674988,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918185700,30.73826174,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918186824,2.02107,198.22,198.17,0.71]
["bitfinex","SOLUSD",1755918187018,0.06,198.21,198.18,3.74168044]
["bitfinex","SOLUSD",1755918187220,0.06,198.21,198.19,4.42168044]
["bitfinex","SOLUSD",1755918187421,0.06,198.21,198.2,3.74196441]
["bitfinex","SOLUSD",1755918188049,0.06,198.21,198.2,4.42196441]
["bitfinex","SOLUSD",1755918188419,11.53674988,198.21,198.2,3.74196441]
["bitfinex","SOLUSD",1755918188619,11.53674988,198.21,198.17,0.03]
["bitfinex","SOLUSD",1755918188831,11.47674988,198.2,198.18,4.42261464]
["bitfinex","SOLUSD",1755918189123,40.48,198.19,198.18,0.68]
["bitfinex","SOLUSD",1755918189320,11.47674988,198.2,198.18,4.42246107]
["bitfinex","SOLUSD",1755918189539,51.99674988,198.2,198.19,3.74246107]
["bitfinex","SOLUSD",1755918190342,40.52,198.2,198.19,3.74246107]
["bitfinex","SOLUSD",1755918190545,11.53674988,198.21,198.19,3.74303601]
["bitfinex","SOLUSD",1755918190742,0.06,198.21,198.19,0.68]
["bitfinex","SOLUSD",1755918190949,40.54,198.21,198.17,0.71]
["bitfinex","SOLUSD",1755918191243,40.54,198.21,198.18,3.74324157]
["bitfinex","SOLUSD",1755918191431,52.01674988,198.21,198.19,3.74324157]
["bitfinex","SOLUSD",1755918191631,12.09674988,198.2,198.17,0.03]
["bitfinex","SOLUSD",1755918191933,11.47674988,198.19,198.17,0.03]
["bitfinex","SOLUSD",1755918192135,40.5,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918192351,40.5,198.18,198.17,3.77424493]
["bitfinex","SOLUSD",1755918192727,51.97674988,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918194357,51.97674988,198.18,198.17,3.77658623]
["bitfinex","SOLUSD",1755918194648,51.97674988,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918197441,71.23826174,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918197937,97.52258488,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918198142,103.3119525,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918198739,103.2319525,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918198934,51.89674988,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918199121,11.47674988,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918199326,51.89674988,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918199553,40.42,198.18,198.17,0.71]
["bitfinex","SOLUSD",1755918200155,51.89674988,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918201244,40.42,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918201434,51.89674988,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918201642,40.42,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918201946,40.42,198.18,198.17,4.45760224]
["bitfinex","SOLUSD",1755918202334,40.42,198.18,198.17,4.4574362]
["bitfinex","SOLUSD",1755918202749,11.47674988,198.19,198.17,4.4574362]
["bitfinex","SOLUSD",1755918202950,40.42,198.18,198.17,0.71]
["bitfinex","SOLUSD",1755918203153,40.42,198.18,198.17,4.45754144]
["bitfinex","SOLUSD",1755918203329,40.42,198.18,198.17,3.77754144]
["bitfinex","SOLUSD",1755918203743,52.51674988,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918203959,51.89674988,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918204572,52.51674988,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918204727,71.15826174,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918204926,97.44258488,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918206256,71.44258488,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918207550,39.59559401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918207737,91.49234389,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918207940,92.11234389,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918209345,57.02309415,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918209653,97.44309415,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918209859,101.20349148,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918210037,101.20349148,198.16,198.13,0.03]
["bitfinex","SOLUSD",1755918210038,13.87991715,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755918210240,186.29674988,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755918210437,13.59559401,198.13,198.04,0.71]
["bitfinex","SOLUSD",1755918210655,11.47674988,198.06,198.04,0.71]
["bitfinex","SOLUSD",1755918210857,51.89674988,198.05,198.04,0.71]
["bitfinex","SOLUSD",1755918211954,51.89674988,198.05,198.02,0.71]
["bitfinex","SOLUSD",1755918212152,11.47674988,198.03,198.02,0.71]
["bitfinex","SOLUSD",1755918212361,51.89674988,198.03,198.02,0.71]
["bitfinex","SOLUSD",1755918212757,51.89674988,198.03,198.01,0.03]
["bitfinex","SOLUSD",1755918212944,11.47674988,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918213451,16.52674483,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918214040,11.47674988,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918214841,11.47674988,198.02,198.01,0.74]
["bitfinex","SOLUSD",1755918215161,2.02291,198.04,198.01,0.74]
["bitfinex","SOLUSD",1755918215337,11.47674988,198.02,198.01,0.74]
["bitfinex","SOLUSD",1755918215538,11.47674988,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918215950,11.47674988,198.02,198.01,0.74]
["bitfinex","SOLUSD",1755918216268,40.42,198.02,198.01,0.74]
["bitfinex","SOLUSD",1755918217149,51.89674988,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918218267,56.94674483,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918218470,51.89674988,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918221158,51.91674988,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918221360,26.0,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918221559,91.87234389,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918221879,99.56626994,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918222171,99.56626994,198.0,197.97,0.03]
["bitfinex","SOLUSD",1755918222354,25.07234389,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755918222553,65.87234389,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755918222778,66.49234389,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755918223266,66.49234389,197.98,197.95,0.03]
["bitfinex","SOLUSD",1755918223267,66.77666703,197.98,197.95,0.03]
["bitfinex","SOLUSD",1755918223456,25.07234389,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918223657,65.85234389,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918223968,70.90386945,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918224667,73.06975902,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918225449,73.83192059,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918226674,33.05192059,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918226871,73.79192059,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918227578,73.17192059,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918228855,68.12039503,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918229059,68.06039503,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918230280,68.04039503,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918231880,67.75607189,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918232181,25.07234389,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918232362,65.75234389,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918232564,71.04603102,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918232762,71.18819259,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918233269,73.21202359,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918234880,73.21202359,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755918237384,39.87991715,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755918237685,0.28432314,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918237881,91.89666703,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918238268,39.59559401,197.88,197.84,0.65]
["bitfinex","SOLUSD",1755918238580,11.47674988,197.85,197.84,0.65]
["bitfinex","SOLUSD",1755918238784,51.99674988,197.85,197.83,0.03]
["bitfinex","SOLUSD",1755918239085,11.47674988,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755918239984,11.47674988,197.84,197.83,0.68]
["bitfinex","SOLUSD",1755918240291,13.59559401,197.88,197.83,0.68]
["bitfinex","SOLUSD",1755918240459,11.47674988,197.85,197.83,0.68]
["bitfinex","SOLUSD",1755918240788,40.5,197.84,197.83,0.68]
["bitfinex","SOLUSD",1755918241363,51.97674988,197.84,197.83,0.68]
["bitfinex","SOLUSD",1755918241882,65.57234389,197.84,197.83,0.68]
["bitfinex","SOLUSD",1755918242465,2.30866614,197.9,197.83,0.68]
["bitfinex","SOLUSD",1755918242672,11.47674988,197.87,197.83,0.68]
["bitfinex","SOLUSD",1755918242885,40.48,197.86,197.83,0.68]
["bitfinex","SOLUSD",1755918243586,40.48,197.85,197.83,0.68]
["bitfinex","SOLUSD",1755918243788,40.48,197.84,197.83,0.68]
["bitfinex","SOLUSD",1755918244176,40.48,197.84,197.83,4.41863743]
["bitfinex","SOLUSD",1755918245075,51.95674988,197.84,197.83,4.41863743]
["bitfinex","SOLUSD",1755918245381,65.55234389,197.84,197.83,0.68]
["bitfinex","SOLUSD",1755918245566,51.95674988,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755918247276,57.01133944,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755918248489,71.51125659,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755918248671,39.87991715,197.82,197.79,0.03]
["bitfinex","SOLUSD",1755918248871,91.83666703,197.82,197.79,0.03]
["bitfinex","SOLUSD",1755918249067,92.45666703,197.82,197.79,0.03]
["bitfinex","SOLUSD",1755918249297,68.48203403,197.82,197.79,0.03]
["bitfinex","SOLUSD",1755918249678,73.53713462,197.82,197.79,0.03]
["bitfinex","SOLUSD",1755918250108,13.87991715,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755918250396,65.83666703,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755918250815,66.45666703,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755918252275,71.51227875,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755918252470,0.28432314,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755918252698,52.24107302,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755918252905,66.45666703,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755918253073,66.45666703,197.78,197.75,0.2]
["bitfinex","SOLUSD",1755918253074,51.35666703,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918253275,91.85666703,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918253997,39.59559401,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918254191,39.59559401,197.76,197.75,0.85]
["bitfinex","SOLUSD",1755918254192,91.57234389,197.76,197.75,0.85]
["bitfinex","SOLUSD",1755918254490,91.57234389,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918254882,91.85666703,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918255082,97.53330133,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918255698,91.95666703,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918255900,91.93666703,197.76,197.75,0.85]
["bitfinex","SOLUSD",1755918256410,91.93666703,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918256714,96.99330133,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918258397,99.01918233,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918258792,41.62147501,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918258999,80.17559401,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918259184,39.59559401,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918259385,80.93775558,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918259612,96.99330133,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918259907,97.61330133,197.76,197.75,0.2]
["bitfinex","SOLUSD",1755918260114,97.61330133,197.76,197.71,0.03]
["bitfinex","SOLUSD",1755918260115,39.59559401,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918260412,92.25666703,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918260601,97.31432432,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918260783,99.34061532,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918260984,94.28295803,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918261195,94.13863489,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918261390,92.11234389,197.72,197.71,0.68]
["bitfinex","SOLUSD",1755918261995,78.51674988,197.72,197.71,0.68]
["bitfinex","SOLUSD",1755918262410,67.04,197.72,197.71,0.68]
["bitfinex","SOLUSD",1755918262614,78.51674988,197.72,197.71,0.68]
["bitfinex","SOLUSD",1755918262993,37.47674988,197.72,197.71,0.68]
["bitfinex","SOLUSD",1755918263197,78.51674988,197.72,197.71,0.68]
["bitfinex","SOLUSD",1755918264924,92.11234389,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918265905,92.25450546,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918266100,93.01666703,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918266412,98.07432432,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918267115,97.45432432,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918267506,85.97757444,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918267828,92.35666703,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918268027,97.41432432,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918268326,97.45432432,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918268934,97.45432432,197.72,197.71,0.73]
["bitfinex","SOLUSD",1755918268935,39.59559401,197.72,197.71,0.73]
["bitfinex","SOLUSD",1755918269110,92.09234389,197.72,197.71,0.73]
["bitfinex","SOLUSD",1755918269824,92.09234389,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918271106,97.43432432,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918271909,99.46061532,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918272852,54.00295803,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918273022,100.06061532,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755918273216,100.06061532,197.72,197.69,0.03]
["bitfinex","SOLUSD",1755918273434,39.87991715,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755918273615,92.33666703,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755918273942,0.28432314,197.66,197.65,0.2]
["bitfinex","SOLUSD",1755918274143,92.93666703,197.66,197.65,0.2]
["bitfinex","SOLUSD",1755918274316,51.35666703,197.66,197.65,0.2]
["bitfinex","SOLUSD",1755918274517,39.59559401,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755918274820,66.31666703,197.64,197.63,0.9]
["bitfinex","SOLUSD",1755918275636,68.34367703,197.64,197.63,0.9]
["bitfinex","SOLUSD",1755918277126,68.34367703,197.64,197.63,0.2]
["bitfinex","SOLUSD",1755918277950,73.40338154,197.64,197.63,0.2]
["bitfinex","SOLUSD",1755918278522,68.34367703,197.64,197.63,0.2]
["bitfinex","SOLUSD",1755918278739,27.38367703,197.64,197.63,0.2]
["bitfinex","SOLUSD",1755918279027,68.30367703,197.64,197.63,0.2]
["bitfinex","SOLUSD",1755918279223,73.34338154,197.64,197.63,0.2]
["bitfinex","SOLUSD",1755918279427,73.96338154,197.64,197.63,0.2]
["bitfinex","SOLUSD",1755918279853,73.34338154,197.64,197.63,0.2]
["bitfinex","SOLUSD",1755918280529,73.96338154,197.64,197.63,0.2]
["bitfinex","SOLUSD",1755918280735,39.87991715,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755918280936,51.35666703,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755918281248,66.23666703,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755918281626,68.26398503,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755918282249,73.32394556,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755918282843,32.44394556,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755918283043,61.84719568,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755918283356,65.91234389,197.63,197.62,0.73]
["bitfinex","SOLUSD",1755918284254,70.97230442,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755918284454,65.93234389,197.63,197.62,0.73]
["bitfinex","SOLUSD",1755918285160,65.91234389,197.63,197.62,0.73]
["bitfinex","SOLUSD",1755918286439,79.0,197.67,197.62,0.73]
["bitfinex","SOLUSD",1755918286646,13.59559401,197.66,197.62,0.73]
["bitfinex","SOLUSD",1755918286960,11.47674988,197.64,197.62,0.73]
["bitfinex","SOLUSD",1755918287128,40.82,197.63,197.62,0.73]
["bitfinex","SOLUSD",1755918288125,52.27674988,197.63,197.62,0.73]
["bitfinex","SOLUSD",1755918288327,40.8,197.63,197.62,0.73]
["bitfinex","SOLUSD",1755918288947,11.47674988,197.64,197.62,0.73]
["bitfinex","SOLUSD",1755918289254,52.25674988,197.63,197.62,0.73]
["bitfinex","SOLUSD",1755918289628,52.25674988,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755918290153,52.25674988,197.63,197.62,0.73]
["bitfinex","SOLUSD",1755918290854,90.47674988,197.65,197.62,0.73]
["bitfinex","SOLUSD",1755918291058,79.0,197.65,197.62,0.73]
["bitfinex","SOLUSD",1755918291363,40.74,197.64,197.62,0.73]
["bitfinex","SOLUSD",1755918291648,40.74,197.64,197.63,3.63946176]
["bitfinex","SOLUSD",1755918291854,40.74,197.64,197.63,4.33946176]
["bitfinex","SOLUSD",1755918292425,79.0,197.65,197.63,4.33946176]
["bitfinex","SOLUSD",1755918292723,40.74,197.64,197.63,0.7]
["bitfinex","SOLUSD",1755918292928,40.74,197.64,197.63,3.64246828]
["bitfinex","SOLUSD",1755918293437,40.74,197.64,197.63,4.34246828]
["bitfinex","SOLUSD",1755918293828,40.74,197.64,197.63,3.64246828]
["bitfinex","SOLUSD",1755918294030,52.21674988,197.64,197.62,0.03]
["bitfinex","SOLUSD",1755918294244,40.74,197.64,197.63,0.7]
["bitfinex","SOLUSD",1755918294447,52.21674988,197.64,197.63,0.7]
["bitfinex","SOLUSD",1755918294624,90.47674988,197.65,197.63,0.7]
["bitfinex","SOLUSD",1755918294829,40.76,197.64,197.63,0.7]
["bitfinex","SOLUSD",1755918295030,40.76,197.64,197.62,0.03]
["bitfinex","SOLUSD",1755918295741,40.76,197.64,197.63,0.7]
["bitfinex","SOLUSD",1755918295942,40.76,197.64,197.63,4.34783378]
["bitfinex","SOLUSD",1755918296252,40.76,197.64,197.63,0.7]
["bitfinex","SOLUSD",1755918297943,40.76,197.64,197.63,0.71]
["bitfinex","SOLUSD",1755918299155,90.47674988,197.65,197.63,0.71]
["bitfinex","SOLUSD",1755918299362,40.7,197.64,197.63,0.71]
["bitfinex","SOLUSD",1755918300178,2.026394,197.67,197.63,0.71]
["bitfinex","SOLUSD",1755918300364,40.68,197.66,197.63,12.18674988]
["bitfinex","SOLUSD",1755918300561,40.68,197.65,197.64,4.3607797]
["bitfinex","SOLUSD",1755918301388,40.68,197.65,197.64,3.63168523]
["bitfinex","SOLUSD",1755918301677,40.68,197.65,197.62,0.74]
["bitfinex","SOLUSD",1755918301978,52.15674988,197.65,197.62,0.74]
["bitfinex","SOLUSD",1755918302848,11.47674988,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755918303048,65.73234389,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755918303369,66.35234389,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755918303549,92.63666703,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755918304356,92.61666703,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755918304781,71.67662756,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755918305076,13.87991715,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755918305274,13.87991715,197.62,197.59,0.03]
["bitfinex","SOLUSD",1755918305275,0.14216157,197.61,197.59,0.03]
["bitfinex","SOLUSD",1755918305478,92.61666703,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755918305657,91.99666703,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755918305846,92.61666703,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755918306554,13.59559401,197.55,197.51,0.2]
["bitfinex","SOLUSD",1755918306859,11.47674988,197.53,197.51,0.2]
["bitfinex","SOLUSD",1755918307059,65.71234389,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918307274,77.18909389,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918308779,77.80909389,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918308957,78.09341703,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918309157,83.15619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918310045,83.13619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918310776,82.51619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918311553,83.13619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918313887,82.51619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918314204,25.07234401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918314381,62.54909389,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918314705,103.26909389,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918314995,109.09403391,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918315196,83.23619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918315604,87.33142966,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918316808,42.51619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918316968,82.63619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918317171,77.57341703,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918317482,83.25619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918319108,77.55341703,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918319804,82.61619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918320101,83.23619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918320701,82.61619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918320908,82.59619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918323479,77.53341703,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918323688,82.59619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918324408,83.21619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918324928,82.59619548,197.52,197.51,0.2]
["bitfinex","SOLUSD",1755918326583,82.59619548,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755918326584,78.06,197.47,197.41,11.47674988]
["bitfinex","SOLUSD",1755918326905,118.72,197.46,197.41,11.47674988]
["bitfinex","SOLUSD",1755918328612,118.72,197.46,197.42,0.68]
["bitfinex","SOLUSD",1755918328827,118.72,197.46,197.42,12.15674988]
["bitfinex","SOLUSD",1755918329029,40.62,197.45,197.42,11.47674988]
["bitfinex","SOLUSD",1755918329229,26.68934588,197.5,197.44,11.47674988]
["bitfinex","SOLUSD",1755918329432,40.62,197.49,197.45,11.47674988]
["bitfinex","SOLUSD",1755918329942,40.62,197.49,197.46,0.68]
["bitfinex","SOLUSD",1755918330306,40.62,197.48,197.47,11.47674988]
["bitfinex","SOLUSD",1755918330619,13.65559401,197.57,197.47,12.15674988]
["bitfinex","SOLUSD",1755918330927,13.59559401,197.55,197.48,12.15674988]
["bitfinex","SOLUSD",1755918331122,11.47674988,197.56,197.49,12.15674988]
["bitfinex","SOLUSD",1755918331327,11.47674988,197.56,197.44,26.0]
["bitfinex","SOLUSD",1755918331328,0.06,197.57,197.52,11.47674988]
["bitfinex","SOLUSD",1755918331510,15.207969,197.55,197.53,11.47674988]
["bitfinex","SOLUSD",1755918331907,13.767969,197.55,197.54,11.47674988]
["bitfinex","SOLUSD",1755918332225,13.767969,197.55,197.49,26.28432314]
["bitfinex","SOLUSD",1755918332226,13.767969,197.55,197.53,11.47674988]
["bitfinex","SOLUSD",1755918332409,40.62,197.55,197.51,11.60674988]
["bitfinex","SOLUSD",1755918332801,40.62,197.55,197.51,0.13]
["bitfinex","SOLUSD",1755918333002,40.62,197.55,197.52,0.13]
["bitfinex","SOLUSD",1755918333226,40.62,197.55,197.5,11.47674988]
["bitfinex","SOLUSD",1755918333434,0.66,197.54,197.47,0.13]
["bitfinex","SOLUSD",1755918333608,40.62,197.53,197.48,11.47674988]
["bitfinex","SOLUSD",1755918334126,40.62,197.53,197.48,11.60674988]
["bitfinex","SOLUSD",1755918334634,41.28,197.53,197.47,11.47674988]
["bitfinex","SOLUSD",1755918334798,52.75674988,197.53,197.47,11.47674988]
["bitfinex","SOLUSD",1755918335716,78.06,197.55,197.51,11.47674988]
["bitfinex","SOLUSD",1755918335922,40.62,197.54,197.52,11.60674988]
["bitfinex","SOLUSD",1755918336640,78.06,197.55,197.53,11.47674988]
["bitfinex","SOLUSD",1755918336831,0.06,197.57,197.54,11.60674988]
["bitfinex","SOLUSD",1755918337025,0.06,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918337223,40.68,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918337427,40.68,197.57,197.56,11.60674988]
["bitfinex","SOLUSD",1755918338617,40.68,197.57,197.56,0.13]
["bitfinex","SOLUSD",1755918338823,40.68,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918340442,40.68,197.57,197.54,0.13]
["bitfinex","SOLUSD",1755918340646,40.68,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918341146,0.06,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918341342,40.66,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918343951,0.06,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918344127,40.66,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918344323,0.06,197.57,197.56,11.60674988]
["bitfinex","SOLUSD",1755918344651,40.66,197.57,197.56,15.09013032]
["bitfinex","SOLUSD",1755918344828,0.06,197.57,197.56,15.09013032]
["bitfinex","SOLUSD",1755918345029,40.66,197.57,197.56,15.09013032]
["bitfinex","SOLUSD",1755918345849,40.66,197.57,197.56,3.61338044]
["bitfinex","SOLUSD",1755918346152,40.66,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918346854,41.32,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918347637,40.66,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918352238,40.66,197.57,197.53,0.13]
["bitfinex","SOLUSD",1755918352536,40.66,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918354330,40.66,197.57,197.55,11.47674988]
["bitfinex","SOLUSD",1755918355656,40.66,197.57,197.55,11.50674988]
["bitfinex","SOLUSD",1755918355857,0.06,197.57,197.55,11.50674988]
["bitfinex","SOLUSD",1755918356161,40.64,197.57,197.56,11.60674988]
["bitfinex","SOLUSD",1755918356360,0.06,197.57,197.56,15.21751683]
["bitfinex","SOLUSD",1755918356656,0.06,197.57,197.56,11.60674988]
["bitfinex","SOLUSD",1755918357567,0.06,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918359135,0.06,197.57,197.55,0.03]
["bitfinex","SOLUSD",1755918359430,0.06,197.57,197.56,11.47674988]
["bitfinex","SOLUSD",1755918360163,0.06,197.57,197.56,15.5010412]
["bitfinex","SOLUSD",1755918360331,0.06,197.61,197.6,47.47674988]
["bitfinex","SOLUSD",1755918360531,0.06,197.67,197.64,39.87991715]
["bitfinex","SOLUSD",1755918360761,0.06,197.67,197.64,54.96663521]
["bitfinex","SOLUSD",1755918360948,0.06,197.67,197.64,60.45987897]
["bitfinex","SOLUSD",1755918361141,0.06,197.67,197.64,54.96663521]
["bitfinex","SOLUSD",1755918361531,0.06,197.67,197.64,29.60996818]
["bitfinex","SOLUSD",1755918361738,0.06,197.67,197.64,41.36828812]
["bitfinex","SOLUSD",1755918363344,0.06,197.67,197.64,37.76107302]
["bitfinex","SOLUSD",1755918363964,0.73,197.67,197.64,26.0]
["bitfinex","SOLUSD",1755918364139,0.73,197.67,197.64,37.47674988]
["bitfinex","SOLUSD",1755918365768,0.06,197.67,197.64,37.76107302]
["bitfinex","SOLUSD",1755918366553,0.06,197.67,197.64,54.96225647]
["bitfinex","SOLUSD",1755918366758,0.06,197.67,197.64,39.87991715]
["bitfinex","SOLUSD",1755918366959,0.06,197.67,197.64,54.96161867]
["bitfinex","SOLUSD",1755918367339,0.06,197.67,197.64,51.35666703]
["bitfinex","SOLUSD",1755918367542,0.06,197.67,197.64,54.96055443]
["bitfinex","SOLUSD",1755918367961,0.06,197.67,197.64,29.88821054]
["bitfinex","SOLUSD",1755918368172,0.73,197.67,197.64,11.76107302]
["bitfinex","SOLUSD",1755918368470,0.73,197.67,197.64,37.76107302]
["bitfinex","SOLUSD",1755918369773,0.06,197.67,197.64,37.76107302]
["bitfinex","SOLUSD",1755918370002,0.06,197.67,197.64,41.3672862]
["bitfinex","SOLUSD",1755918370573,0.73,197.65,197.58,54.15559401]
["bitfinex","SOLUSD",1755918370770,0.73,197.65,197.61,11.47674988]
["bitfinex","SOLUSD",1755918371065,0.06,197.65,197.63,11.47674988]
["bitfinex","SOLUSD",1755918371272,0.06,197.65,197.6,26.0]
["bitfinex","SOLUSD",1755918371273,0.06,197.65,197.64,11.47674988]
["bitfinex","SOLUSD",1755918371567,0.06,197.65,197.64,15.36907716]
["bitfinex","SOLUSD",1755918372346,0.73,197.65,197.64,3.60800414]
["bitfinex","SOLUSD",1755918373473,0.73,197.65,197.64,3.61193139]
["bitfinex","SOLUSD",1755918374223,0.73,197.65,197.64,3.61213235]
["bitfinex","SOLUSD",1755918375598,0.73,197.65,197.61,37.47674988]
["bitfinex","SOLUSD",1755918375799,0.67,197.64,197.61,37.47674988]
["bitfinex","SOLUSD",1755918376008,0.67,197.63,197.62,3.61625746]
["bitfinex","SOLUSD",1755918376601,0.67,197.63,197.62,3.61645679]
["bitfinex","SOLUSD",1755918377278,0.06,197.65,197.62,3.61645679]
["bitfinex","SOLUSD",1755918377619,0.67,197.64,197.63,3.61645679]
["bitfinex","SOLUSD",1755918377780,0.67,197.64,197.6,11.47674988]
["bitfinex","SOLUSD",1755918378113,0.06,197.65,197.61,3.61691512]
["bitfinex","SOLUSD",1755918378114,0.67,197.63,197.61,3.61691512]
["bitfinex","SOLUSD",1755918378280,0.06,197.65,197.62,3.61691512]
["bitfinex","SOLUSD",1755918378605,0.06,197.65,197.63,3.61691512]
["bitfinex","SOLUSD",1755918378814,0.67,197.64,197.6,11.47674988]
["bitfinex","SOLUSD",1755918379114,0.67,197.64,197.61,3.61743665]
["bitfinex","SOLUSD",1755918379317,0.67,197.63,197.62,3.61743665]
["bitfinex","SOLUSD",1755918379688,78.06,197.64,197.62,3.61743665]
["bitfinex","SOLUSD",1755918379893,78.73,197.64,197.63,3.61743665]
["bitfinex","SOLUSD",1755918381799,78.73,197.64,197.57,0.03]
["bitfinex","SOLUSD",1755918381800,12.14674988,197.64,197.57,0.03]
["bitfinex","SOLUSD",1755918382005,11.47674988,197.6,197.57,0.03]
["bitfinex","SOLUSD",1755918382193,79.67,197.59,197.57,0.03]
["bitfinex","SOLUSD",1755918382395,0.67,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918382609,12.14674988,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918383091,0.67,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918383304,12.14674988,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918383810,52.68674988,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918384224,40.54,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918384819,0.67,197.59,197.57,0.03]
["bitfinex","SOLUSD",1755918385040,41.21,197.59,197.57,0.03]
["bitfinex","SOLUSD",1755918385689,0.67,197.61,197.57,0.03]
["bitfinex","SOLUSD",1755918385895,41.21,197.61,197.57,0.03]
["bitfinex","SOLUSD",1755918386108,0.67,197.6,197.57,0.03]
["bitfinex","SOLUSD",1755918386505,0.67,197.59,197.57,0.03]
["bitfinex","SOLUSD",1755918386988,12.14674988,197.59,197.57,0.03]
["bitfinex","SOLUSD",1755918387519,0.66,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918387720,12.13674988,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918389099,52.67674988,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918391222,12.13674988,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918391432,52.67674988,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918392027,41.2,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755918392425,40.54,197.59,197.57,0.03]
["bitfinex","SOLUSD",1755918393212,12.13674988,197.61,197.57,0.03]
["bitfinex","SOLUSD",1755918393413,41.2,197.6,197.57,0.03]
["bitfinex","SOLUSD",1755918394653,79.0,197.6,197.58,3.5711105]
["bitfinex","SOLUSD",1755918394938,40.6,197.64,197.59,15.74735189]
["bitfinex","SOLUSD",1755918395108,40.6,197.64,197.63,11.47674988]
["bitfinex","SOLUSD",1755918395736,0.06,197.64,197.63,15.74670245]
["bitfinex","SOLUSD",1755918395913,0.06,197.64,197.63,16.03102559]
["bitfinex","SOLUSD",1755918396115,0.06,197.64,197.63,55.6266196]
["bitfinex","SOLUSD",1755918396607,0.06,197.64,197.63,29.6266196]
["bitfinex","SOLUSD",1755918398344,0.06,197.64,197.63,36.08792864]
["bitfinex","SOLUSD",1755918399349,0.06,197.64,197.63,18.14986972]
["bitfinex","SOLUSD",1755918399549,0.06,197.64,197.63,36.08792864]
["bitfinex","SOLUSD",1755918400273,0.06,197.64,197.63,36.083687]
["bitfinex","SOLUSD",1755918401663,0.72,197.64,197.63,21.50376985]
["bitfinex","SOLUSD",1755918401843,0.06,197.64,197.63,21.50376985]
["bitfinex","SOLUSD",1755918402256,0.06,197.64,197.63,3.56571093]
["bitfinex","SOLUSD",1755918402451,0.06,197.64,197.63,21.50376985]
["bitfinex","SOLUSD",1755918402452,0.72,197.64,197.63,21.50376985]
["bitfinex","SOLUSD",1755918402752,0.06,197.64,197.63,21.50376985]
["bitfinex","SOLUSD",1755918403081,0.72,197.64,197.63,21.50376985]
["bitfinex","SOLUSD",1755918403251,0.72,197.64,197.63,3.56621287]
["bitfinex","SOLUSD",1755918403445,0.72,197.64,197.63,21.50429349]
["bitfinex","SOLUSD",1755918403878,0.72,197.64,197.63,21.50428052]
["bitfinex","SOLUSD",1755918404281,0.72,197.64,197.63,3.5662216]
["bitfinex","SOLUSD",1755918405085,0.06,197.64,197.63,3.5662216]
["bitfinex","SOLUSD",1755918405961,0.06,197.64,197.63,22.20428052]
["bitfinex","SOLUSD",1755918406161,0.06,197.64,197.63,21.50428052]
["bitfinex","SOLUSD",1755918406362,0.06,197.64,197.63,17.93805892]
["bitfinex","SOLUSD",1755918406566,0.06,197.64,197.63,21.50483847]
["bitfinex","SOLUSD",1755918407859,0.06,197.64,197.63,21.78916161]
["bitfinex","SOLUSD",1755918408169,0.06,197.64,197.63,22.48916161]
["bitfinex","SOLUSD",1755918408374,0.06,197.64,197.63,36.59075167]
["bitfinex","SOLUSD",1755918408577,0.06,197.64,197.63,36.08475562]
["bitfinex","SOLUSD",1755918412411,0.06,197.67,197.66,26.28432314]
["bitfinex","SOLUSD",1755918412562,0.06,197.68,197.67,13.87991715]
["bitfinex","SOLUSD",1755918412878,0.06,197.74,197.71,0.28432314]
["bitfinex","SOLUSD",1755918413081,0.72,197.74,197.71,47.78524055]
["bitfinex","SOLUSD",1755918413268,0.72,197.72,197.71,47.78524055]
["bitfinex","SOLUSD",1755918413478,0.72,197.72,197.71,47.50091741]
["bitfinex","SOLUSD",1755918413992,0.72,197.72,197.71,43.93805892]
["bitfinex","SOLUSD",1755918415377,0.06,197.72,197.71,43.93805892]
["bitfinex","SOLUSD",1755918415573,0.06,197.72,197.71,47.49834427]
["bitfinex","SOLUSD",1755918415789,0.72,197.72,197.71,26.0]
["bitfinex","SOLUSD",1755918419796,0.72,197.72,197.68,17.93805892]
["bitfinex","SOLUSD",1755918419984,0.72,197.72,197.66,17.93805892]
["bitfinex","SOLUSD",1755918420386,0.72,197.72,197.66,11.53582317]
["bitfinex","SOLUSD",1755918420590,0.72,197.72,197.69,11.53582317]
["bitfinex","SOLUSD",1755918420990,0.7,197.71,197.7,11.53582317]
["bitfinex","SOLUSD",1755918421189,0.7,197.71,197.69,11.53582317]
["bitfinex","SOLUSD",1755918421510,0.06,197.72,197.66,11.53582317]
["bitfinex","SOLUSD",1755918421511,0.7,197.7,197.66,11.53582317]
["bitfinex","SOLUSD",1755918421995,0.7,197.7,197.65,0.28432314]
["bitfinex","SOLUSD",1755918422193,0.7,197.7,197.66,11.53582317]
["bitfinex","SOLUSD",1755918422382,0.7,197.69,197.66,11.53582317]
["bitfinex","SOLUSD",1755918422592,0.7,197.68,197.66,11.53582317]
["bitfinex","SOLUSD",1755918423397,0.7,197.7,197.67,11.53582317]
["bitfinex","SOLUSD",1755918423574,0.06,197.72,197.69,11.53582317]
["bitfinex","SOLUSD",1755918423772,0.06,197.72,197.71,11.53582317]
["bitfinex","SOLUSD",1755918423991,0.06,197.72,197.7,11.53582317]
["bitfinex","SOLUSD",1755918424495,0.06,197.72,197.67,26.28432314]
["bitfinex","SOLUSD",1755918424496,0.76,197.72,197.67,26.28432314]
["bitfinex","SOLUSD",1755918424674,0.76,197.72,197.69,11.53582317]
["bitfinex","SOLUSD",1755918425095,0.7,197.71,197.69,11.53582317]
["bitfinex","SOLUSD",1755918425487,0.06,197.72,197.67,26.0]
["bitfinex","SOLUSD",1755918425674,0.7,197.7,197.67,26.0]
["bitfinex","SOLUSD",1755918425879,0.7,197.69,197.67,26.0]
["bitfinex","SOLUSD",1755918426073,0.06,197.72,197.64,40.48]
["bitfinex","SOLUSD",1755918426305,0.7,197.68,197.65,15.18203908]
["bitfinex","SOLUSD",1755918426594,0.7,197.67,197.61,40.51]
["bitfinex","SOLUSD",1755918426789,0.7,197.67,197.63,11.56582317]
["bitfinex","SOLUSD",1755918426990,0.7,197.66,197.63,11.56582317]
["bitfinex","SOLUSD",1755918427178,0.7,197.65,197.63,11.56582317]
["bitfinex","SOLUSD",1755918427378,0.7,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755918427572,0.7,197.64,197.63,26.03]
["bitfinex","SOLUSD",1755918427984,0.7,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755918428902,52.69582317,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755918429495,0.7,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755918429686,0.06,197.72,197.66,26.0]
["bitfinex","SOLUSD",1755918429891,0.06,197.72,197.71,11.53582317]
["bitfinex","SOLUSD",1755918430595,0.76,197.72,197.71,11.53582317]
["bitfinex","SOLUSD",1755918430785,0.06,197.72,197.71,11.53582317]
["bitfinex","SOLUSD",1755918431500,0.06,197.72,197.71,15.18448435]
["bitfinex","SOLUSD",1755918432300,0.06,197.72,197.71,21.58276142]
["bitfinex","SOLUSD",1755918434816,0.06,197.76,197.71,22.57708456]
["bitfinex","SOLUSD",1755918435020,0.06,197.77,197.75,17.93410024]
["bitfinex","SOLUSD",1755918435220,0.06,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755918435523,0.06,197.79,197.78,47.86708456]
["bitfinex","SOLUSD",1755918435693,0.06,197.79,197.78,61.95267857]
["bitfinex","SOLUSD",1755918436011,0.06,197.81,197.78,65.98216416]
["bitfinex","SOLUSD",1755918436188,0.06,197.81,197.8,31.81401739]
["bitfinex","SOLUSD",1755918436376,40.46,197.91,197.82,26.28432314]
["bitfinex","SOLUSD",1755918436576,40.46,197.91,197.82,61.46267857]
["bitfinex","SOLUSD",1755918436781,0.8,197.92,197.84,18.21842338]
["bitfinex","SOLUSD",1755918436993,0.8,197.92,197.84,21.86708456]
["bitfinex","SOLUSD",1755918437205,0.8,197.92,197.84,22.35708456]
["bitfinex","SOLUSD",1755918437405,0.1,197.92,197.88,26.28432314]
["bitfinex","SOLUSD",1755918437711,0.1,197.92,197.91,18.21842338]
["bitfinex","SOLUSD",1755918437883,0.1,197.92,197.91,3.64866118]
["bitfinex","SOLUSD",1755918438803,0.1,197.92,197.89,0.28432314]
["bitfinex","SOLUSD",1755918438998,0.1,197.92,197.9,4.13091157]
["bitfinex","SOLUSD",1755918439200,0.1,197.92,197.91,3.92523471]
["bitfinex","SOLUSD",1755918439407,0.1,197.92,197.91,48.34933495]
["bitfinex","SOLUSD",1755918439782,0.1,197.92,197.91,3.92523471]
["bitfinex","SOLUSD",1755918440033,0.8,197.92,197.91,21.57501181]
["bitfinex","SOLUSD",1755918440308,0.8,197.92,197.91,3.64091157]
["bitfinex","SOLUSD",1755918440519,0.8,197.92,197.89,17.93410024]
["bitfinex","SOLUSD",1755918440686,0.8,197.92,197.86,26.0]
["bitfinex","SOLUSD",1755918440687,0.8,197.92,197.88,43.93410024]
["bitfinex","SOLUSD",1755918441096,18.73410024,197.92,197.85,0.03]
["bitfinex","SOLUSD",1755918441308,18.63410024,197.91,197.86,3.6331808]
["bitfinex","SOLUSD",1755918441507,0.7,197.91,197.86,17.93410024]
["bitfinex","SOLUSD",1755918441716,0.7,197.9,197.87,21.56754948]
["bitfinex","SOLUSD",1755918441883,0.1,197.92,197.87,17.93410024]
["bitfinex","SOLUSD",1755918442079,0.7,197.89,197.87,17.93410024]
["bitfinex","SOLUSD",1755918443083,0.1,197.92,197.88,21.56516252]
["bitfinex","SOLUSD",1755918443420,0.1,197.92,197.91,17.93410024]
["bitfinex","SOLUSD",1755918443920,0.1,197.92,197.9,0.28432314]
["bitfinex","SOLUSD",1755918444481,0.7,197.91,197.85,26.03]
["bitfinex","SOLUSD",1755918444807,0.7,197.91,197.86,26.0]
["bitfinex","SOLUSD",1755918444988,18.63410024,197.91,197.86,26.0]
["bitfinex","SOLUSD",1755918445188,0.7,197.9,197.86,26.0]
["bitfinex","SOLUSD",1755918445505,0.1,197.92,197.86,17.93410024]
["bitfinex","SOLUSD",1755918445703,0.1,197.92,197.85,0.03]
["bitfinex","SOLUSD",1755918445704,0.8,197.92,197.87,17.93410024]
["bitfinex","SOLUSD",1755918445887,0.7,197.91,197.86,17.93410024]
["bitfinex","SOLUSD",1755918446088,18.63410024,197.91,197.85,0.03]
["bitfinex","SOLUSD",1755918446404,0.1,197.92,197.85,0.03]
["bitfinex","SOLUSD",1755918446405,0.7,197.9,197.85,17.96410024]
["bitfinex","SOLUSD",1755918446579,0.7,197.89,197.85,17.96410024]
["bitfinex","SOLUSD",1755918446788,0.7,197.88,197.85,17.96410024]
["bitfinex","SOLUSD",1755918447015,18.03410024,197.92,197.85,17.96410024]
["bitfinex","SOLUSD",1755918447016,0.7,197.9,197.85,17.96410024]
["bitfinex","SOLUSD",1755918447318,0.7,197.9,197.86,17.93410024]
["bitfinex","SOLUSD",1755918447825,0.7,197.89,197.85,17.96410024]
["bitfinex","SOLUSD",1755918448027,0.1,197.92,197.85,17.96410024]
["bitfinex","SOLUSD",1755918448310,0.1,197.92,197.87,17.93410024]
["bitfinex","SOLUSD",1755918448311,0.7,197.91,197.87,17.93410024]
["bitfinex","SOLUSD",1755918448626,0.7,197.9,197.85,17.96410024]
["bitfinex","SOLUSD",1755918448802,0.7,197.89,197.85,0.03]
["bitfinex","SOLUSD",1755918449026,0.7,197.89,197.85,17.96410024]
["bitfinex","SOLUSD",1755918449243,17.93410024,197.91,197.85,0.03]
["bitfinex","SOLUSD",1755918449414,0.7,197.88,197.85,17.96410024]
["bitfinex","SOLUSD",1755918449613,0.1,197.92,197.85,17.96410024]
["bitfinex","SOLUSD",1755918449614,0.7,197.87,197.85,17.96410024]
["bitfinex","SOLUSD",1755918449834,0.7,197.9,197.85,17.96410024]
["bitfinex","SOLUSD",1755918450036,0.7,197.89,197.85,17.96410024]
["bitfinex","SOLUSD",1755918450235,79.0,197.91,197.85,0.03]
["bitfinex","SOLUSD",1755918450440,0.7,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755918451033,18.63410024,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755918451516,0.7,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755918451932,0.7,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755918452234,0.1,197.92,197.88,26.0]
["bitfinex","SOLUSD",1755918452439,0.1,197.92,197.89,3.71675051]
["bitfinex","SOLUSD",1755918452649,0.1,197.92,197.91,17.93410024]
["bitfinex","SOLUSD",1755918454177,0.1,197.92,197.91,22.42335854]
["bitfinex","SOLUSD",1755918454733,0.1,197.92,197.91,18.70842338]
["bitfinex","SOLUSD",1755918454953,0.1,197.92,197.91,22.42284155]
["bitfinex","SOLUSD",1755918455937,0.1,197.92,197.91,36.01843556]
["bitfinex","SOLUSD",1755918456761,0.1,197.92,197.91,3.99874131]
["bitfinex","SOLUSD",1755918457061,0.1,197.92,197.91,47.93079156]
["bitfinex","SOLUSD",1755918457438,0.1,197.92,197.91,47.64646842]
["bitfinex","SOLUSD",1755918457649,0.1,197.92,197.91,43.93410024]
["bitfinex","SOLUSD",1755918458241,0.1,197.92,197.91,29.71146136]
["bitfinex","SOLUSD",1755918458443,0.1,197.92,197.91,43.93410024]
["bitfinex","SOLUSD",1755918459167,0.1,197.92,197.91,47.64503909]
["bitfinex","SOLUSD",1755918461153,0.1,197.92,197.91,48.41936223]
["bitfinex","SOLUSD",1755918461468,0.1,197.92,197.91,36.01495624]
["bitfinex","SOLUSD",1755918465561,0.06,197.93,197.92,13.87991715]
["bitfinex","SOLUSD",1755918465874,0.06,197.94,197.92,13.87991715]
["bitfinex","SOLUSD",1755918465875,0.06,197.94,197.92,36.52021088]
["bitfinex","SOLUSD",1755918466073,0.06,197.94,197.93,0.28432314]
["bitfinex","SOLUSD",1755918466382,0.06,197.94,197.93,44.89997155]
["bitfinex","SOLUSD",1755918466877,0.06,197.94,197.93,3.98895537]
["bitfinex","SOLUSD",1755918467057,0.06,197.94,197.93,47.63873247]
["bitfinex","SOLUSD",1755918467258,0.06,197.94,197.93,47.92305561]
["bitfinex","SOLUSD",1755918469653,0.06,197.94,197.93,62.00864962]
["bitfinex","SOLUSD",1755918471267,0.06,197.95,197.94,0.28432314]
["bitfinex","SOLUSD",1755918471466,0.06,197.95,197.94,76.93385321]
["bitfinex","SOLUSD",1755918472082,0.06,197.95,197.94,76.42864962]
["bitfinex","SOLUSD",1755918472660,0.06,197.95,197.94,75.93864962]
["bitfinex","SOLUSD",1755918472990,0.06,197.95,197.94,35.51864962]
["bitfinex","SOLUSD",1755918473159,0.06,197.95,197.94,75.91864962]
["bitfinex","SOLUSD",1755918473987,0.06,197.95,197.94,101.91864962]
["bitfinex","SOLUSD",1755918474199,0.06,197.95,197.94,75.91864962]
["bitfinex","SOLUSD",1755918474365,0.06,197.95,197.94,101.91864962]
["bitfinex","SOLUSD",1755918474562,0.06,197.95,197.94,75.91864962]
["bitfinex","SOLUSD",1755918474988,0.06,197.95,197.94,76.40864962]
["bitfinex","SOLUSD",1755918475287,0.02124016,197.95,197.94,76.42711188]
["bitfinex","SOLUSD",1755918476067,0.02124016,197.95,197.94,36.02711188]
["bitfinex","SOLUSD",1755918476278,0.02124016,197.95,197.94,75.93711188]
["bitfinex","SOLUSD",1755918476279,0.00014182,197.95,197.94,75.93711188]
["bitfinex","SOLUSD",1755918476869,0.00014182,197.95,197.94,76.42711188]
["bitfinex","SOLUSD",1755918477269,0.06,197.96,197.94,76.42711188]
["bitfinex","SOLUSD",1755918477599,0.06,197.96,197.95,21.94151787]
["bitfinex","SOLUSD",1755918478177,0.06,197.97,197.96,0.28432314]
["bitfinex","SOLUSD",1755918478393,0.06,198.01,198.0,17.93410024]
["bitfinex","SOLUSD",1755918478687,0.06,198.01,198.0,75.93711188]
["bitfinex","SOLUSD",1755918479900,0.67,198.1,198.04,39.59559401]
["bitfinex","SOLUSD",1755918480205,0.67,198.1,198.09,18.21842338]
["bitfinex","SOLUSD",1755918480513,0.67,198.1,198.09,21.94151787]
["bitfinex","SOLUSD",1755918482366,0.67,198.1,198.09,3.72309449]
["bitfinex","SOLUSD",1755918482576,0.67,198.1,198.09,3.00309449]
["bitfinex","SOLUSD",1755918482979,0.67,198.1,198.09,20.93719473]
["bitfinex","SOLUSD",1755918483202,0.67,198.1,198.06,0.28432314]
["bitfinex","SOLUSD",1755918483580,0.67,198.1,198.09,17.93410024]
["bitfinex","SOLUSD",1755918484091,0.67,198.1,198.07,17.93410024]
["bitfinex","SOLUSD",1755918484289,0.67,198.1,198.06,17.93410024]
["bitfinex","SOLUSD",1755918484598,0.67,198.1,198.07,17.93410024]
["bitfinex","SOLUSD",1755918485102,0.1,198.12,198.08,17.93410024]
["bitfinex","SOLUSD",1755918485398,0.67,198.09,198.06,26.0]
["bitfinex","SOLUSD",1755918486300,0.67,198.08,198.06,26.0]
["bitfinex","SOLUSD",1755918486477,0.67,198.08,198.06,43.93410024]
["bitfinex","SOLUSD",1755918486802,0.67,198.08,198.07,17.93410024]
["bitfinex","SOLUSD",1755918486995,0.1,198.12,198.06,26.0]
["bitfinex","SOLUSD",1755918487315,0.1,198.12,198.06,43.93410024]
["bitfinex","SOLUSD",1755918487499,0.67,198.11,198.08,17.93410024]
["bitfinex","SOLUSD",1755918487994,0.1,198.12,198.08,17.93410024]
["bitfinex","SOLUSD",1755918488182,0.67,198.1,198.08,17.93410024]
["bitfinex","SOLUSD",1755918488376,0.67,198.09,198.08,17.93410024]
["bitfinex","SOLUSD",1755918488574,0.67,198.09,198.07,17.93410024]
["bitfinex","SOLUSD",1755918488914,0.67,198.08,198.06,43.93410024]
["bitfinex","SOLUSD",1755918489088,0.67,198.08,198.07,17.93410024]
["bitfinex","SOLUSD",1755918490081,0.1,198.12,198.07,17.93410024]
["bitfinex","SOLUSD",1755918490082,0.67,198.1,198.07,17.93410024]
["bitfinex","SOLUSD",1755918490282,0.67,198.09,198.08,17.93410024]
["bitfinex","SOLUSD",1755918491606,0.67,198.09,198.07,17.93410024]
["bitfinex","SOLUSD",1755918491816,0.67,198.08,198.07,17.93410024]
["bitfinex","SOLUSD",1755918494210,18.60410024,198.08,198.04,0.03]
["bitfinex","SOLUSD",1755918494691,0.67,198.07,198.04,0.03]
["bitfinex","SOLUSD",1755918496812,18.60410024,198.07,198.04,0.03]
["bitfinex","SOLUSD",1755918497115,17.93410024,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755918497490,18.60410024,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755918497815,18.60410024,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918499009,37.2491792,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918499913,77.6291792,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918501007,54.64559401,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918501217,41.05,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918501721,0.67,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918502993,40.38,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755918503196,17.93410024,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755918503416,41.05,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755918503992,0.06,198.1,198.04,18.59410024]
["bitfinex","SOLUSD",1755918504223,41.11,198.1,198.04,18.59410024]
["bitfinex","SOLUSD",1755918504517,59.04410024,198.1,198.03,17.96410024]
["bitfinex","SOLUSD",1755918504725,41.11,198.1,198.04,21.53478214]
["bitfinex","SOLUSD",1755918504918,41.11,198.1,198.05,3.6006819]
["bitfinex","SOLUSD",1755918505110,41.11,198.1,198.06,3.6006819]
["bitfinex","SOLUSD",1755918505314,41.11,198.1,198.05,18.59410024]
["bitfinex","SOLUSD",1755918505632,0.67,198.09,198.06,3.6004431]
["bitfinex","SOLUSD",1755918505821,0.67,198.09,198.04,17.93410024]
["bitfinex","SOLUSD",1755918506118,0.67,198.09,198.05,3.60121583]
["bitfinex","SOLUSD",1755918506295,0.67,198.09,198.06,3.60121583]
["bitfinex","SOLUSD",1755918506497,0.67,198.09,198.04,18.59410024]
["bitfinex","SOLUSD",1755918506715,0.67,198.09,198.05,3.60222276]
["bitfinex","SOLUSD",1755918506912,0.67,198.09,198.06,3.60222276]
["bitfinex","SOLUSD",1755918507101,0.67,198.09,198.04,18.59410024]
["bitfinex","SOLUSD",1755918507304,40.44,198.1,198.05,3.60267723]
["bitfinex","SOLUSD",1755918507495,40.44,198.1,198.06,3.60285608]
["bitfinex","SOLUSD",1755918507822,40.44,198.1,198.04,18.59410024]
["bitfinex","SOLUSD",1755918507823,0.69,198.09,198.04,18.59410024]
["bitfinex","SOLUSD",1755918508010,40.44,198.1,198.05,4.30286471]
["bitfinex","SOLUSD",1755918508215,40.44,198.1,198.06,3.60286471]
["bitfinex","SOLUSD",1755918508405,40.44,198.1,198.06,0.7]
["bitfinex","SOLUSD",1755918508602,40.44,198.1,198.07,22.23661704]
["bitfinex","SOLUSD",1755918508798,0.06,198.1,198.08,22.23661704]
["bitfinex","SOLUSD",1755918508994,0.06,198.1,198.09,4.3025168]
["bitfinex","SOLUSD",1755918509189,0.06,198.1,198.09,22.23661704]
["bitfinex","SOLUSD",1755918510003,0.06,198.1,198.06,0.28432314]
["bitfinex","SOLUSD",1755918510004,0.75,198.1,198.06,0.28432314]
["bitfinex","SOLUSD",1755918510217,0.75,198.1,198.07,3.6009479]
["bitfinex","SOLUSD",1755918510690,0.06,198.1,198.05,17.93410024]
["bitfinex","SOLUSD",1755918510890,0.69,198.09,198.06,3.60110582]
["bitfinex","SOLUSD",1755918511122,0.69,198.09,198.07,3.60145391]
["bitfinex","SOLUSD",1755918511300,0.69,198.09,198.05,17.93410024]
["bitfinex","SOLUSD",1755918511617,0.69,198.09,198.06,3.60155343]
["bitfinex","SOLUSD",1755918511932,0.69,198.09,198.07,3.60155343]
["bitfinex","SOLUSD",1755918512109,0.69,198.09,198.05,17.93410024]
["bitfinex","SOLUSD",1755918512308,0.69,198.08,198.06,3.68243962]
["bitfinex","SOLUSD",1755918512497,0.69,198.08,198.04,17.93410024]
["bitfinex","SOLUSD",1755918512830,0.69,198.08,198.03,0.03]
["bitfinex","SOLUSD",1755918512831,0.69,198.08,198.05,3.68335435]
["bitfinex","SOLUSD",1755918513126,0.69,198.07,198.06,3.68335435]
["bitfinex","SOLUSD",1755918513321,0.69,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755918513496,0.69,198.07,198.04,3.68417373]
["bitfinex","SOLUSD",1755918513823,0.69,198.07,198.05,3.68417373]
["bitfinex","SOLUSD",1755918514019,0.69,198.07,198.03,17.96410024]
["bitfinex","SOLUSD",1755918514216,0.69,198.07,198.04,3.68418579]
["bitfinex","SOLUSD",1755918514413,17.93410024,198.09,198.05,3.68418579]
["bitfinex","SOLUSD",1755918514626,0.06,198.1,198.06,4.38392157]
["bitfinex","SOLUSD",1755918514810,40.42,198.1,198.07,4.38392157]
["bitfinex","SOLUSD",1755918515010,40.42,198.1,198.07,0.7]
["bitfinex","SOLUSD",1755918515323,41.11,198.1,198.05,17.93410024]
["bitfinex","SOLUSD",1755918515495,41.11,198.1,198.06,3.68342756]
["bitfinex","SOLUSD",1755918515694,41.11,198.1,198.04,17.93410024]
["bitfinex","SOLUSD",1755918515695,0.69,198.09,198.03,1.01432314]
["bitfinex","SOLUSD",1755918515894,0.69,198.09,198.04,21.61825295]
["bitfinex","SOLUSD",1755918516199,0.69,198.09,198.05,3.68415271]
["bitfinex","SOLUSD",1755918516435,0.69,198.09,198.06,3.68415271]
["bitfinex","SOLUSD",1755918516614,0.69,198.09,198.07,3.68369301]
["bitfinex","SOLUSD",1755918516804,0.69,198.09,198.03,1.01432314]
["bitfinex","SOLUSD",1755918517009,0.69,198.09,198.04,3.68410419]
["bitfinex","SOLUSD",1755918517205,0.69,198.09,198.03,0.03]
["bitfinex","SOLUSD",1755918517534,11.49222709,198.06,198.03,0.03]
["bitfinex","SOLUSD",1755918517697,52.54222709,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755918517897,40.36,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918518105,41.05,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918518927,40.36,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918519905,40.36,198.04,198.03,3.71623013]
["bitfinex","SOLUSD",1755918520240,40.36,198.05,198.03,3.71623013]
["bitfinex","SOLUSD",1755918520430,40.36,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755918521204,40.36,198.05,198.04,3.68614898]
["bitfinex","SOLUSD",1755918521801,40.36,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755918521802,41.05,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755918524610,18.57297668,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918525444,0.69,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918525638,18.57297668,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918528341,37.21805564,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918529355,111.16857069,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918530842,116.21805564,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918531146,111.16857069,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918536341,151.50857069,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918536558,156.55805564,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918536763,77.55805564,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918537459,37.21805564,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918537759,77.55805564,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918539349,54.62559401,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918539550,72.50857069,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918540341,72.56857069,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918540544,0.06,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918540761,0.06,198.04,198.03,0.7]
["bitfinex","SOLUSD",1755918540762,17.94297668,198.04,198.03,0.7]
["bitfinex","SOLUSD",1755918540964,40.4,198.04,198.03,0.7]
["bitfinex","SOLUSD",1755918542253,77.63805564,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918542453,71.25906227,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918542644,66.20957732,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918543941,71.25906227,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918545254,54.70559401,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918545467,66.20957732,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918545953,0.06,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918546142,77.88398331,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918546341,40.38,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918546543,40.38,198.04,198.03,0.7]
["bitfinex","SOLUSD",1755918546781,51.88398331,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918547770,40.38,198.04,198.03,0.7]
["bitfinex","SOLUSD",1755918547956,40.38,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918548774,51.88398331,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918549365,52.59398331,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918549669,71.23906227,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918550084,13.65559401,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918550393,65.47957732,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918550752,0.06,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918550971,40.38,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918551177,11.56398331,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918551357,51.88398331,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918553464,71.23906227,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918553781,54.68559401,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918553983,66.18957732,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918554367,71.23906227,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918556286,71.21906227,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918556883,59.71507896,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918557067,71.21906227,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918557587,53.95559401,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918557963,11.56398331,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918558164,0.06,198.04,198.03,0.7]
["bitfinex","SOLUSD",1755918558365,40.36,198.04,198.03,0.7]
["bitfinex","SOLUSD",1755918559181,40.36,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918559693,40.36,198.04,198.03,0.7]
["bitfinex","SOLUSD",1755918560597,40.36,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918561391,40.36,198.04,198.03,4.402891]
["bitfinex","SOLUSD",1755918562401,40.36,198.04,198.03,3.732891]
["bitfinex","SOLUSD",1755918564304,40.36,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918564513,40.36,198.04,198.03,3.73432279]
["bitfinex","SOLUSD",1755918565589,41.07,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918566186,71.21906227,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918566632,200.07332559,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918566780,211.5773089,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918566985,213.6003209,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918567507,213.60026971,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918568783,79.20026971,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918569910,79.20055853,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918570299,79.20074753,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755918571613,13.87991715,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918571809,71.33825058,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918572107,65.57426222,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918572311,77.07824553,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918572694,81.17913648,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918572903,160.17913648,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755918573416,13.59559401,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918573718,69.44306433,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918574014,77.07210738,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918574202,79.09573338,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918575021,71.12008237,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918575227,73.14329837,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918575392,61.63931506,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918575593,71.26224394,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918575795,73.42772451,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918577122,77.20200454,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918577625,77.2013544,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755918577799,78.94,197.96,197.94,0.71]
["bitfinex","SOLUSD",1755918578007,130.72398331,197.95,197.94,0.71]
["bitfinex","SOLUSD",1755918578308,51.78398331,197.95,197.94,0.71]
["bitfinex","SOLUSD",1755918580108,26.0,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918580427,66.28,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918580613,77.78398331,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918580796,40.28,197.92,197.91,0.74]
["bitfinex","SOLUSD",1755918580998,51.78398331,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918582099,71.1221238,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918585226,70.4321238,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918585397,71.1221238,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918586526,70.4321238,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918587013,71.40644694,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918587322,70.71644694,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918589800,30.43644694,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918590018,70.69644694,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918590732,65.35957732,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918592422,70.4121238,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755918592624,78.97,197.9,197.89,0.74]
["bitfinex","SOLUSD",1755918592831,51.76398331,197.9,197.89,0.74]
["bitfinex","SOLUSD",1755918594924,51.76398331,197.9,197.89,0.03]
["bitfinex","SOLUSD",1755918595833,40.26,197.9,197.89,0.74]
["bitfinex","SOLUSD",1755918597604,160.4,197.91,197.89,0.74]
["bitfinex","SOLUSD",1755918597916,26.0,197.91,197.89,0.74]
["bitfinex","SOLUSD",1755918598113,40.26,197.9,197.89,0.74]
["bitfinex","SOLUSD",1755918600229,0.06,197.99,197.89,12.24398331]
["bitfinex","SOLUSD",1755918600427,13.65559401,197.99,197.93,11.50398331]
["bitfinex","SOLUSD",1755918600618,40.26,197.98,197.95,11.50398331]
["bitfinex","SOLUSD",1755918600818,40.26,197.98,197.96,0.66]
["bitfinex","SOLUSD",1755918601035,0.06,197.99,197.97,0.66]
["bitfinex","SOLUSD",1755918601239,40.26,197.98,197.97,0.66]
["bitfinex","SOLUSD",1755918601542,40.26,197.98,197.95,12.16398331]
["bitfinex","SOLUSD",1755918601936,40.26,197.98,197.95,0.66]
["bitfinex","SOLUSD",1755918602325,40.26,197.98,197.97,11.50398331]
["bitfinex","SOLUSD",1755918602549,40.24,197.98,197.97,12.16398331]
["bitfinex","SOLUSD",1755918602926,0.06,197.99,197.97,12.16398331]
["bitfinex","SOLUSD",1755918603249,40.24,197.98,197.91,26.28432314]
["bitfinex","SOLUSD",1755918603423,40.24,197.98,197.93,0.28432314]
["bitfinex","SOLUSD",1755918603625,0.06,197.99,197.95,0.28432314]
["bitfinex","SOLUSD",1755918603954,0.06,197.99,197.98,26.0]
["bitfinex","SOLUSD",1755918604159,0.06,197.99,197.98,29.67989467]
["bitfinex","SOLUSD",1755918604457,0.06,197.99,197.98,42.12820112]
["bitfinex","SOLUSD",1755918604819,0.06,197.99,197.98,15.84387798]
["bitfinex","SOLUSD",1755918605021,0.06,197.99,197.98,12.16398331]
["bitfinex","SOLUSD",1755918606123,0.06,197.99,197.89,0.03]
["bitfinex","SOLUSD",1755918606124,0.06,197.99,197.95,0.66]
["bitfinex","SOLUSD",1755918606353,0.06,197.99,197.96,12.16398331]
["bitfinex","SOLUSD",1755918606354,40.3,197.99,197.96,12.16398331]
["bitfinex","SOLUSD",1755918606526,40.3,197.99,197.98,11.50398331]
["bitfinex","SOLUSD",1755918606853,40.24,198.02,197.98,15.84279175]
["bitfinex","SOLUSD",1755918607030,40.24,198.02,198.01,11.50398331]
["bitfinex","SOLUSD",1755918607350,0.06,198.03,198.01,11.50398331]
["bitfinex","SOLUSD",1755918607717,0.06,198.03,198.02,0.66]
["bitfinex","SOLUSD",1755918609552,0.06,198.03,198.02,15.84060211]
["bitfinex","SOLUSD",1755918609925,0.06,198.03,198.02,4.3366188]
["bitfinex","SOLUSD",1755918610218,0.06,198.03,198.02,29.72051926]
["bitfinex","SOLUSD",1755918610462,0.06,198.04,198.03,0.28432314]
["bitfinex","SOLUSD",1755918610753,0.06,198.06,198.05,26.28432314]
["bitfinex","SOLUSD",1755918610926,0.06,198.06,198.05,42.12492525]
["bitfinex","SOLUSD",1755918611831,0.06,198.07,198.06,13.59559401]
["bitfinex","SOLUSD",1755918612045,0.06,198.07,198.06,29.43619612]
["bitfinex","SOLUSD",1755918613355,0.06,198.07,198.06,42.12492525]
["bitfinex","SOLUSD",1755918617844,0.06,198.07,198.06,42.100622]
["bitfinex","SOLUSD",1755918618040,0.06,198.07,198.06,30.59663869]
["bitfinex","SOLUSD",1755918618347,0.06,198.07,198.06,42.09910486]
["bitfinex","SOLUSD",1755918619370,0.06,198.07,198.06,38.44830645]
["bitfinex","SOLUSD",1755918625271,0.06,198.09,198.07,13.59559401]
["bitfinex","SOLUSD",1755918625468,0.06,198.09,198.08,11.78830645]
["bitfinex","SOLUSD",1755918625799,0.06,198.09,198.08,12.44830645]
["bitfinex","SOLUSD",1755918626562,0.06,198.09,198.08,0.28432314]
["bitfinex","SOLUSD",1755918626763,0.06,198.09,198.08,11.78830645]
["bitfinex","SOLUSD",1755918628061,0.06,198.09,198.08,12.45830645]
["bitfinex","SOLUSD",1755918629575,0.06,198.09,198.06,66.83]
["bitfinex","SOLUSD",1755918629888,0.06,198.09,198.08,11.78830645]
["bitfinex","SOLUSD",1755918630266,0.06,198.09,198.08,29.69181801]
["bitfinex","SOLUSD",1755918630491,0.06,198.11,198.09,0.28432314]
["bitfinex","SOLUSD",1755918630670,0.06,198.11,198.09,95.16181801]
["bitfinex","SOLUSD",1755918630871,0.06,198.11,198.1,28.73749487]
["bitfinex","SOLUSD",1755918631105,0.06,198.11,198.1,29.40749487]
["bitfinex","SOLUSD",1755918632991,0.06,198.11,198.1,29.40515614]
["bitfinex","SOLUSD",1755918633297,0.06,198.11,198.1,69.82947928]
["bitfinex","SOLUSD",1755918633598,0.06,198.14,198.13,26.28432314]
["bitfinex","SOLUSD",1755918633786,0.06,198.14,198.13,41.42388527]
["bitfinex","SOLUSD",1755918633991,0.06,198.14,198.13,41.42384869]
["bitfinex","SOLUSD",1755918634283,0.06,198.14,198.13,41.42459082]
["bitfinex","SOLUSD",1755918635590,0.06,198.14,198.13,41.42554247]
["bitfinex","SOLUSD",1755918636009,0.06,198.14,198.13,42.09554247]
["bitfinex","SOLUSD",1755918636296,0.06,198.14,198.13,42.09670734]
["bitfinex","SOLUSD",1755918638686,0.06,198.15,198.14,0.28432314]
["bitfinex","SOLUSD",1755918638887,0.06,198.15,198.14,55.54670734]
["bitfinex","SOLUSD",1755918639177,0.06,198.15,198.14,56.21670734]
["bitfinex","SOLUSD",1755918639388,0.06,198.15,198.14,56.22165017]
["bitfinex","SOLUSD",1755918639623,0.06,198.15,198.14,55.55165017]
["bitfinex","SOLUSD",1755918640372,0.06,198.15,198.14,56.22165017]
["bitfinex","SOLUSD",1755918640574,0.06,198.15,198.14,69.81724418]
["bitfinex","SOLUSD",1755918641297,0.1,198.17,198.16,26.28432314]
["bitfinex","SOLUSD",1755918641507,2.020253,198.29,198.16,106.65122749]
["bitfinex","SOLUSD",1755918641670,0.71,198.26,198.21,26.0]
["bitfinex","SOLUSD",1755918641871,40.12,198.33,198.25,11.50398331]
["bitfinex","SOLUSD",1755918642182,40.12,198.33,198.3,11.50398331]
["bitfinex","SOLUSD",1755918642621,40.12,198.33,198.24,40.12]
["bitfinex","SOLUSD",1755918642774,40.12,198.33,198.25,3.64761374]
["bitfinex","SOLUSD",1755918642975,0.71,198.3,198.26,3.64761374]
["bitfinex","SOLUSD",1755918643185,0.71,198.3,198.27,3.64761374]
["bitfinex","SOLUSD",1755918643404,0.71,198.3,198.22,26.0]
["bitfinex","SOLUSD",1755918643710,0.71,198.3,198.24,11.50398331]
["bitfinex","SOLUSD",1755918643885,0.71,198.3,198.25,3.6487389]
["bitfinex","SOLUSD",1755918644085,0.71,198.3,198.24,11.50398331]
["bitfinex","SOLUSD",1755918644300,0.71,198.3,198.25,3.64890524]
["bitfinex","SOLUSD",1755918644621,0.71,198.3,198.26,3.64890524]
["bitfinex","SOLUSD",1755918644827,0.71,198.3,198.24,11.50398331]
["bitfinex","SOLUSD",1755918645013,12.21398331,198.3,198.25,3.65190176]
["bitfinex","SOLUSD",1755918645210,12.21398331,198.29,198.23,11.50398331]
["bitfinex","SOLUSD",1755918645405,12.21398331,198.29,198.24,3.65243321]
["bitfinex","SOLUSD",1755918645406,0.71,198.28,198.24,3.65243321]
["bitfinex","SOLUSD",1755918645602,0.71,198.28,198.25,3.65243321]
["bitfinex","SOLUSD",1755918645816,0.71,198.28,198.22,11.50398331]
["bitfinex","SOLUSD",1755918646117,0.71,198.28,198.23,3.65181855]
["bitfinex","SOLUSD",1755918646417,0.71,198.28,198.24,3.65181855]
["bitfinex","SOLUSD",1755918646615,0.71,198.28,198.25,3.65181855]
["bitfinex","SOLUSD",1755918646800,11.50398331,198.27,198.2,11.50398331]
["bitfinex","SOLUSD",1755918647004,0.71,198.26,198.21,3.65159212]
["bitfinex","SOLUSD",1755918647199,0.71,198.26,198.22,3.65159212]
["bitfinex","SOLUSD",1755918647406,0.71,198.26,198.23,3.65159212]
["bitfinex","SOLUSD",1755918647712,0.71,198.26,198.2,11.50398331]
["bitfinex","SOLUSD",1755918647713,0.71,198.26,198.24,3.65159212]
["bitfinex","SOLUSD",1755918647926,79.0,198.25,198.21,11.50398331]
["bitfinex","SOLUSD",1755918648125,0.71,198.24,198.22,3.65416153]
["bitfinex","SOLUSD",1755918648322,0.71,198.24,198.18,26.0]
["bitfinex","SOLUSD",1755918648496,0.71,198.23,198.22,11.50398331]
["bitfinex","SOLUSD",1755918648700,79.71,198.23,198.22,15.15972302]
["bitfinex","SOLUSD",1755918649101,79.0,198.23,198.22,15.15972302]
["bitfinex","SOLUSD",1755918649320,0.71,198.25,198.22,15.15972302]
["bitfinex","SOLUSD",1755918649504,0.71,198.27,198.24,11.50398331]
["bitfinex","SOLUSD",1755918649703,0.71,198.27,198.25,15.15972302]
["bitfinex","SOLUSD",1755918650025,0.71,198.27,198.26,3.65573971]
["bitfinex","SOLUSD",1755918651332,0.71,198.27,198.26,3.65682346]
["bitfinex","SOLUSD",1755918653322,0.77,198.29,198.26,3.65682346]
["bitfinex","SOLUSD",1755918653510,0.71,198.28,198.27,3.65682346]
["bitfinex","SOLUSD",1755918654198,0.71,198.28,198.26,11.50398331]
["bitfinex","SOLUSD",1755918654405,0.06,198.29,198.27,3.65983345]
["bitfinex","SOLUSD",1755918654606,0.06,198.29,198.25,11.50398331]
["bitfinex","SOLUSD",1755918654817,0.06,198.29,198.26,3.65973126]
["bitfinex","SOLUSD",1755918655025,0.71,198.28,198.27,3.65951849]
["bitfinex","SOLUSD",1755918657215,0.71,198.28,198.25,11.50398331]
["bitfinex","SOLUSD",1755918657415,0.71,198.28,198.26,3.65929142]
["bitfinex","SOLUSD",1755918657596,0.71,198.28,198.25,11.50398331]
["bitfinex","SOLUSD",1755918657814,0.71,198.28,198.26,3.65919623]
["bitfinex","SOLUSD",1755918658120,0.71,198.28,198.25,11.50398331]
["bitfinex","SOLUSD",1755918658321,0.71,198.28,198.26,3.65907333]
["bitfinex","SOLUSD",1755918658518,0.71,198.28,198.25,11.50398331]
["bitfinex","SOLUSD",1755918658829,0.71,198.28,198.26,3.65895707]
["bitfinex","SOLUSD",1755918659022,0.71,198.28,198.25,11.50398331]
["bitfinex","SOLUSD",1755918659199,0.71,198.28,198.23,0.67]
["bitfinex","SOLUSD",1755918659200,0.71,198.28,198.26,3.65828602]
["bitfinex","SOLUSD",1755918659402,0.06,198.29,198.25,11.50398331]
["bitfinex","SOLUSD",1755918659612,0.06,198.29,198.26,3.65868489]
["bitfinex","SOLUSD",1755918659809,0.72,198.29,198.25,11.50398331]
["bitfinex","SOLUSD",1755918660007,0.72,198.29,198.26,15.16231213]
["bitfinex","SOLUSD",1755918660210,0.06,198.29,198.28,11.50398331]
["bitfinex","SOLUSD",1755918660416,0.06,198.29,198.28,15.87190512]
["bitfinex","SOLUSD",1755918660936,0.06,198.29,198.28,4.36792181]
["bitfinex","SOLUSD",1755918661340,0.06,198.29,198.28,15.87190512]
["bitfinex","SOLUSD",1755918661908,0.06,198.29,198.28,16.15622826]
["bitfinex","SOLUSD",1755918662513,0.06,198.29,198.28,16.13646334]
["bitfinex","SOLUSD",1755918663214,0.06,198.3,198.29,0.28432314]
["bitfinex","SOLUSD",1755918663415,0.06,198.3,198.29,42.13610995]
["bitfinex","SOLUSD",1755918665717,105.0,198.43,198.29,42.13610995]
["bitfinex","SOLUSD",1755918665718,0.66,198.48,198.34,0.28432314]
["bitfinex","SOLUSD",1755918665913,0.66,198.48,198.46,11.50398331]
["bitfinex","SOLUSD",1755918666135,40.44,198.52,198.37,13.59559401]
["bitfinex","SOLUSD",1755918666136,0.66,198.5,198.47,11.50398331]
["bitfinex","SOLUSD",1755918666323,0.66,198.48,198.47,11.50398331]
["bitfinex","SOLUSD",1755918666840,26.0,198.55,198.47,11.50398331]
["bitfinex","SOLUSD",1755918666841,0.66,198.6,198.5,26.0]
["bitfinex","SOLUSD",1755918667046,0.66,198.6,198.57,11.50398331]
["bitfinex","SOLUSD",1755918667252,0.66,198.6,198.51,4.61122266]
["bitfinex","SOLUSD",1755918667253,11.503983,198.6,198.58,11.50398331]
["bitfinex","SOLUSD",1755918667541,0.66,198.62,198.59,11.50398331]
["bitfinex","SOLUSD",1755918667716,0.66,198.62,198.56,0.71]
["bitfinex","SOLUSD",1755918667717,0.66,198.62,198.6,11.50398331]
["bitfinex","SOLUSD",1755918667919,41.1,198.64,198.6,11.50398331]
["bitfinex","SOLUSD",1755918668131,40.44,198.64,198.6,11.50398331]
["bitfinex","SOLUSD",1755918668340,0.66,198.63,198.51,0.28432314]
["bitfinex","SOLUSD",1755918668543,40.42,198.62,198.53,0.71]
["bitfinex","SOLUSD",1755918668831,41.08,198.62,198.6,11.50398331]
["bitfinex","SOLUSD",1755918669212,41.08,198.62,198.56,0.71]
["bitfinex","SOLUSD",1755918669533,0.66,198.62,198.6,11.50398331]
["bitfinex","SOLUSD",1755918669849,41.14,198.62,198.6,11.50398331]
["bitfinex","SOLUSD",1755918670323,0.66,198.61,198.53,0.28432314]
["bitfinex","SOLUSD",1755918670514,0.66,198.61,198.59,11.50398331]
["bitfinex","SOLUSD",1755918671324,0.66,198.61,198.55,0.71]
["bitfinex","SOLUSD",1755918671634,0.66,198.61,198.58,11.50398331]
["bitfinex","SOLUSD",1755918672049,40.48,198.62,198.58,11.50398331]
["bitfinex","SOLUSD",1755918672222,41.14,198.62,198.58,11.50398331]
["bitfinex","SOLUSD",1755918672645,0.66,198.61,198.55,0.71]
["bitfinex","SOLUSD",1755918672819,0.66,198.61,198.57,11.50398331]
["bitfinex","SOLUSD",1755918673018,0.66,198.6,198.57,11.50398331]
["bitfinex","SOLUSD",1755918673613,40.48,198.62,198.57,11.50398331]
["bitfinex","SOLUSD",1755918673817,0.66,198.61,198.58,11.50398331]
["bitfinex","SOLUSD",1755918674015,0.66,198.6,198.51,26.0]
["bitfinex","SOLUSD",1755918674256,0.66,198.6,198.55,11.50398331]
["bitfinex","SOLUSD",1755918674448,0.66,198.6,198.54,11.50398331]
["bitfinex","SOLUSD",1755918674835,0.66,198.6,198.52,0.28432314]
["bitfinex","SOLUSD",1755918675163,12.16398331,198.6,198.51,26.71]
["bitfinex","SOLUSD",1755918675331,0.66,198.59,198.53,11.50398331]
["bitfinex","SOLUSD",1755918675531,12.16398331,198.59,198.53,11.50398331]
["bitfinex","SOLUSD",1755918675731,0.66,198.58,198.53,11.50398331]
["bitfinex","SOLUSD",1755918675964,40.48,198.57,198.53,11.50398331]
["bitfinex","SOLUSD",1755918676460,0.66,198.56,198.53,11.50398331]
["bitfinex","SOLUSD",1755918676661,40.48,198.57,198.53,11.50398331]
["bitfinex","SOLUSD",1755918676863,0.66,198.55,198.53,11.50398331]
["bitfinex","SOLUSD",1755918677236,0.06,198.61,198.57,39.59559401]
["bitfinex","SOLUSD",1755918677560,4.8685295,198.73,198.64,13.87991715]
["bitfinex","SOLUSD",1755918677734,4.8685295,198.73,198.61,26.0]
["bitfinex","SOLUSD",1755918677735,45.3085295,198.73,198.61,26.0]
["bitfinex","SOLUSD",1755918677936,61.8444768,198.73,198.66,11.50398331]
["bitfinex","SOLUSD",1755918678234,0.66,198.72,198.66,11.50398331]
["bitfinex","SOLUSD",1755918678849,0.66,198.72,198.65,0.71]
["bitfinex","SOLUSD",1755918679050,0.66,198.72,198.66,11.50398331]
["bitfinex","SOLUSD",1755918680365,0.66,198.72,198.67,17.76534005]
["bitfinex","SOLUSD",1755918680662,0.66,198.72,198.66,17.76534005]
["bitfinex","SOLUSD",1755918681160,0.66,198.72,198.65,0.71]
["bitfinex","SOLUSD",1755918681665,0.66,198.72,198.66,17.76534005]
["bitfinex","SOLUSD",1755918682638,18.42534005,198.72,198.66,17.76534005]
["bitfinex","SOLUSD",1755918683358,40.36,198.71,198.65,0.71]
["bitfinex","SOLUSD",1755918683562,40.36,198.71,198.68,17.76534005]
["bitfinex","SOLUSD",1755918683877,40.34,198.7,198.68,17.76534005]
["bitfinex","SOLUSD",1755918684044,40.34,198.7,198.68,18.47534005]
["bitfinex","SOLUSD",1755918684239,4.2085295,198.73,198.69,17.76534005]
["bitfinex","SOLUSD",1755918684436,4.2085295,198.73,198.69,0.71]
["bitfinex","SOLUSD",1755918684437,44.5485295,198.73,198.69,0.71]
["bitfinex","SOLUSD",1755918684662,44.5485295,198.73,198.7,17.76534005]
["bitfinex","SOLUSD",1755918684965,44.5485295,198.73,198.69,0.71]
["bitfinex","SOLUSD",1755918685163,44.5485295,198.73,198.71,17.76534005]
["bitfinex","SOLUSD",1755918685164,4.2085295,198.73,198.71,17.76534005]
["bitfinex","SOLUSD",1755918685868,4.2085295,198.73,198.72,18.47534005]
["bitfinex","SOLUSD",1755918687161,4.2085295,198.73,198.72,0.71]
["bitfinex","SOLUSD",1755918688142,4.2085295,198.73,198.72,0.99432314]
["bitfinex","SOLUSD",1755918688558,4.2085295,198.73,198.72,0.71]
["bitfinex","SOLUSD",1755918688757,4.2085295,198.73,198.72,17.76534005]
["bitfinex","SOLUSD",1755918690362,4.2085295,198.73,198.7,0.69]
["bitfinex","SOLUSD",1755918690363,4.2085295,198.73,198.68,0.28432314]
["bitfinex","SOLUSD",1755918690670,4.2085295,198.73,198.71,17.76534005]
["bitfinex","SOLUSD",1755918691089,4.2085295,198.73,198.72,17.76534005]
["bitfinex","SOLUSD",1755918691787,4.2685295,198.73,198.72,17.76534005]
["bitfinex","SOLUSD",1755918692885,22.71386955,198.73,198.67,17.76534005]
["bitfinex","SOLUSD",1755918693059,0.68,198.72,198.66,17.76534005]
["bitfinex","SOLUSD",1755918693681,0.68,198.72,198.65,0.69]
["bitfinex","SOLUSD",1755918693861,4.9485295,198.73,198.69,17.76534005]
["bitfinex","SOLUSD",1755918694065,4.9485295,198.73,198.67,0.69]
["bitfinex","SOLUSD",1755918694383,4.9485295,198.73,198.69,17.76534005]
["bitfinex","SOLUSD",1755918695080,4.2685295,198.73,198.71,17.76534005]
["bitfinex","SOLUSD",1755918695453,0.68,198.72,198.68,17.76534005]
["bitfinex","SOLUSD",1755918695666,0.68,198.72,198.65,26.69]
["bitfinex","SOLUSD",1755918695867,0.68,198.72,198.67,17.76534005]
["bitfinex","SOLUSD",1755918696273,0.68,198.71,198.66,17.76534005]
["bitfinex","SOLUSD",1755918696467,4.2685295,198.73,198.66,17.76534005]
["bitfinex","SOLUSD",1755918696671,0.68,198.71,198.67,17.76534005]
["bitfinex","SOLUSD",1755918696885,4.2685295,198.73,198.67,17.76534005]
["bitfinex","SOLUSD",1755918697077,0.68,198.7,198.67,17.76534005]
["bitfinex","SOLUSD",1755918697785,0.68,198.69,198.62,0.69]
["bitfinex","SOLUSD",1755918698083,0.68,198.69,198.64,17.76534005]
["bitfinex","SOLUSD",1755918698261,0.68,198.68,198.63,17.76534005]
["bitfinex","SOLUSD",1755918701083,0.68,198.63,198.61,0.03]
["bitfinex","SOLUSD",1755918701784,17.76534005,198.65,198.61,0.03]
["bitfinex","SOLUSD",1755918701966,0.68,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755918702767,26.0,198.72,198.61,0.03]
["bitfinex","SOLUSD",1755918702768,4.2685295,198.73,198.63,26.0]
["bitfinex","SOLUSD",1755918702965,4.2685295,198.73,198.69,17.76534005]
["bitfinex","SOLUSD",1755918703177,0.68,198.72,198.69,17.76534005]
["bitfinex","SOLUSD",1755918703577,4.2685295,198.73,198.68,17.76534005]
["bitfinex","SOLUSD",1755918703768,0.68,198.71,198.68,17.76534005]
["bitfinex","SOLUSD",1755918704287,0.68,198.7,198.61,26.72]
["bitfinex","SOLUSD",1755918704600,40.96,198.7,198.63,17.76534005]
["bitfinex","SOLUSD",1755918704801,0.68,198.69,198.63,17.76534005]
["bitfinex","SOLUSD",1755918705398,18.44534005,198.69,198.62,17.76534005]
["bitfinex","SOLUSD",1755918705584,0.68,198.68,198.61,0.03]
["bitfinex","SOLUSD",1755918705777,18.44534005,198.68,198.62,3.56509519]
["bitfinex","SOLUSD",1755918706098,17.76534005,198.65,198.61,0.03]
["bitfinex","SOLUSD",1755918706300,17.76534005,198.64,198.61,0.03]
["bitfinex","SOLUSD",1755918706800,0.68,198.63,198.61,0.03]
["bitfinex","SOLUSD",1755918707193,0.68,198.63,198.62,3.57716837]
["bitfinex","SOLUSD",1755918707366,18.44534005,198.63,198.61,0.03]
["bitfinex","SOLUSD",1755918707566,18.44534005,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755918709194,18.44534005,198.62,198.61,3.61962669]
["bitfinex","SOLUSD",1755918711775,18.44534005,198.62,198.61,2.89962669]
["bitfinex","SOLUSD",1755918711776,37.07567376,198.62,198.61,2.89962669]
["bitfinex","SOLUSD",1755918711976,37.07567376,198.62,198.59,0.03]
["bitfinex","SOLUSD",1755918711977,39.59559401,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755918712219,62.39618078,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755918712389,63.07618078,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755918713818,31.36093406,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755918714014,71.8652572,198.58,198.45,0.69]
["bitfinex","SOLUSD",1755918714195,13.59559401,198.56,198.45,0.69]
["bitfinex","SOLUSD",1755918714393,17.76534005,198.48,198.45,0.69]
["bitfinex","SOLUSD",1755918714588,40.22,198.48,198.43,0.69]
["bitfinex","SOLUSD",1755918714792,17.76534005,198.47,198.43,0.69]
["bitfinex","SOLUSD",1755918715014,17.76534005,198.46,198.43,0.69]
["bitfinex","SOLUSD",1755918715303,17.76534005,198.45,198.41,0.89]
["bitfinex","SOLUSD",1755918715605,40.2,198.44,198.42,0.69]
["bitfinex","SOLUSD",1755918715824,17.76534005,198.45,198.42,0.69]
["bitfinex","SOLUSD",1755918715825,15.133554,198.56,198.43,17.76534005]
["bitfinex","SOLUSD",1755918715987,15.133554,198.56,198.42,26.97432314]
["bitfinex","SOLUSD",1755918715988,17.76534005,198.54,198.47,17.76534005]
["bitfinex","SOLUSD",1755918716192,58.02534005,198.55,198.49,17.76534005]
["bitfinex","SOLUSD",1755918716498,58.02534005,198.55,198.49,18.45534005]
["bitfinex","SOLUSD",1755918716694,58.02534005,198.55,198.49,0.69]
["bitfinex","SOLUSD",1755918717010,17.76534005,198.52,198.46,18.45534005]
["bitfinex","SOLUSD",1755918717190,17.76534005,198.52,198.46,0.69]
["bitfinex","SOLUSD",1755918717680,26.0,198.57,198.47,17.76534005]
["bitfinex","SOLUSD",1755918717884,17.76534005,198.55,198.48,18.43534005]
["bitfinex","SOLUSD",1755918718098,17.76534005,198.55,198.49,0.67]
["bitfinex","SOLUSD",1755918718600,40.26,198.54,198.49,0.67]
["bitfinex","SOLUSD",1755918718792,58.02534005,198.54,198.49,0.67]
["bitfinex","SOLUSD",1755918719195,58.72534005,198.54,198.49,0.67]
["bitfinex","SOLUSD",1755918719403,58.02534005,198.54,198.49,0.67]
["bitfinex","SOLUSD",1755918719593,58.72534005,198.54,198.49,0.67]
["bitfinex","SOLUSD",1755918719996,40.28,198.53,198.49,0.67]
["bitfinex","SOLUSD",1755918720215,0.7,198.6,198.51,17.76534005]
["bitfinex","SOLUSD",1755918720422,0.7,198.6,198.45,26.0]
["bitfinex","SOLUSD",1755918720423,17.76534005,198.59,198.52,18.43534005]
["bitfinex","SOLUSD",1755918720594,17.76534005,198.58,198.52,0.67]
["bitfinex","SOLUSD",1755918720796,17.76534005,198.56,198.49,18.43534005]
["bitfinex","SOLUSD",1755918721008,40.28,198.55,198.49,18.43534005]
["bitfinex","SOLUSD",1755918721326,26.0,198.6,198.5,18.43534005]
["bitfinex","SOLUSD",1755918721618,17.76534005,198.58,198.52,17.76534005]
["bitfinex","SOLUSD",1755918721820,17.76534005,198.58,198.51,18.43534005]
["bitfinex","SOLUSD",1755918722140,40.28,198.59,198.52,18.43534005]
["bitfinex","SOLUSD",1755918722295,40.28,198.58,198.52,0.67]
["bitfinex","SOLUSD",1755918722499,40.28,198.58,198.52,18.43534005]
["bitfinex","SOLUSD",1755918723038,58.04534005,198.58,198.52,18.43534005]
["bitfinex","SOLUSD",1755918723328,40.28,198.58,198.52,17.76534005]
["bitfinex","SOLUSD",1755918723504,40.28,198.58,198.53,0.67]
["bitfinex","SOLUSD",1755918723705,40.26,198.57,198.53,18.43534005]
["bitfinex","SOLUSD",1755918724219,40.26,198.57,198.49,0.28432314]
["bitfinex","SOLUSD",1755918724220,17.76534005,198.6,198.54,0.67]
["bitfinex","SOLUSD",1755918724430,40.26,198.59,198.54,18.43534005]
["bitfinex","SOLUSD",1755918724727,40.26,198.59,198.55,0.67]
["bitfinex","SOLUSD",1755918725699,119.26,198.59,198.56,18.43534005]
["bitfinex","SOLUSD",1755918725926,119.26,198.59,198.58,17.76534005]
["bitfinex","SOLUSD",1755918725927,79.0,198.59,198.58,17.76534005]
["bitfinex","SOLUSD",1755918726218,40.26,198.62,198.58,0.67]
["bitfinex","SOLUSD",1755918726630,79.0,198.64,198.6,17.76534005]
["bitfinex","SOLUSD",1755918726802,119.26,198.63,198.61,0.67]
["bitfinex","SOLUSD",1755918727005,0.06,198.62,198.61,0.67]
["bitfinex","SOLUSD",1755918728536,0.06,198.62,198.58,0.67]
["bitfinex","SOLUSD",1755918728725,0.06,198.62,198.58,18.43534005]
["bitfinex","SOLUSD",1755918728927,18.46534005,198.61,198.54,0.67]
["bitfinex","SOLUSD",1755918729236,17.76534005,198.58,198.52,18.46534005]
["bitfinex","SOLUSD",1755918729441,40.22,198.57,198.52,0.7]
["bitfinex","SOLUSD",1755918729644,58.68534005,198.57,198.52,0.7]
["bitfinex","SOLUSD",1755918729944,58.68534005,198.57,198.53,0.67]
["bitfinex","SOLUSD",1755918729945,40.22,198.57,198.53,0.67]
["bitfinex","SOLUSD",1755918730110,40.22,198.57,198.52,17.79534005]
["bitfinex","SOLUSD",1755918730304,40.22,198.57,198.53,0.67]
["bitfinex","SOLUSD",1755918730722,40.22,198.56,198.53,0.67]
["bitfinex","SOLUSD",1755918730927,40.22,198.56,198.52,0.03]
["bitfinex","SOLUSD",1755918731533,40.2,198.57,198.52,0.03]
["bitfinex","SOLUSD",1755918731710,17.76534005,198.55,198.52,0.03]
["bitfinex","SOLUSD",1755918732107,0.7,198.56,198.52,0.03]
["bitfinex","SOLUSD",1755918732328,40.2,198.57,198.52,0.03]
["bitfinex","SOLUSD",1755918732528,57.96534005,198.57,198.52,0.03]
["bitfinex","SOLUSD",1755918732733,58.66534005,198.57,198.52,0.03]
["bitfinex","SOLUSD",1755918733121,40.9,198.57,198.52,0.7]
["bitfinex","SOLUSD",1755918733320,0.06,198.62,198.53,18.43534005]
["bitfinex","SOLUSD",1755918733321,40.22,198.56,198.53,18.43534005]
["bitfinex","SOLUSD",1755918733633,40.22,198.56,198.53,0.67]
["bitfinex","SOLUSD",1755918734834,40.22,198.56,198.53,17.76534005]
["bitfinex","SOLUSD",1755918735131,40.22,198.56,198.53,18.43534005]
["bitfinex","SOLUSD",1755918736612,0.06,198.62,198.55,17.76534005]
["bitfinex","SOLUSD",1755918736811,0.06,198.62,198.56,4.07908273]
["bitfinex","SOLUSD",1755918737008,0.7,198.68,198.57,4.07908273]
["bitfinex","SOLUSD",1755918737214,58.10534005,198.67,198.58,0.67]
["bitfinex","SOLUSD",1755918737529,18.46534005,198.66,198.6,17.76534005]
["bitfinex","SOLUSD",1755918737845,17.76534005,198.64,198.58,17.76534005]
["bitfinex","SOLUSD",1755918738013,40.36,198.63,198.58,17.76534005]
["bitfinex","SOLUSD",1755918738219,0.7,198.62,198.58,17.76534005]
["bitfinex","SOLUSD",1755918738418,40.36,198.63,198.58,18.43534005]
["bitfinex","SOLUSD",1755918738629,18.46534005,198.62,198.55,17.76534005]
["bitfinex","SOLUSD",1755918738945,0.7,198.66,198.61,17.76534005]
["bitfinex","SOLUSD",1755918739127,0.7,198.66,198.56,4.08281207]
["bitfinex","SOLUSD",1755918739128,40.44,198.66,198.62,17.76534005]
["bitfinex","SOLUSD",1755918739316,40.44,198.66,198.62,18.43534005]
["bitfinex","SOLUSD",1755918739917,40.44,198.66,198.62,17.76534005]
["bitfinex","SOLUSD",1755918740119,40.44,198.67,198.63,18.43534005]
["bitfinex","SOLUSD",1755918740540,40.44,198.67,198.63,17.76534005]
["bitfinex","SOLUSD",1755918740736,0.7,198.66,198.58,0.67]
["bitfinex","SOLUSD",1755918740936,0.7,198.66,198.61,17.76534005]
["bitfinex","SOLUSD",1755918741139,40.44,198.67,198.61,0.67]
["bitfinex","SOLUSD",1755918741326,40.44,198.67,198.62,17.76534005]
["bitfinex","SOLUSD",1755918741521,41.14,198.67,198.63,17.76534005]
["bitfinex","SOLUSD",1755918741941,0.7,198.67,198.63,17.76534005]
["bitfinex","SOLUSD",1755918742144,40.48,198.66,198.63,17.76534005]
["bitfinex","SOLUSD",1755918742743,40.48,198.66,198.62,17.76534005]
["bitfinex","SOLUSD",1755918743343,0.7,198.67,198.62,17.76534005]
["bitfinex","SOLUSD",1755918743541,40.46,198.66,198.63,17.76534005]
["bitfinex","SOLUSD",1755918744241,0.7,198.66,198.63,17.76534005]
["bitfinex","SOLUSD",1755918744542,40.46,198.65,198.63,17.76534005]
["bitfinex","SOLUSD",1755918745626,79.0,198.68,198.58,26.0]
["bitfinex","SOLUSD",1755918745945,40.42,198.67,198.63,17.76534005]
["bitfinex","SOLUSD",1755918746140,41.12,198.67,198.63,17.76534005]
["bitfinex","SOLUSD",1755918746732,40.42,198.67,198.62,17.76534005]
["bitfinex","SOLUSD",1755918747050,0.7,198.66,198.62,17.76534005]
["bitfinex","SOLUSD",1755918747242,0.7,198.65,198.61,17.76534005]
["bitfinex","SOLUSD",1755918747947,3.9485295,198.73,198.62,0.95432314]
["bitfinex","SOLUSD",1755918748150,40.52,198.72,198.7,17.76534005]
["bitfinex","SOLUSD",1755918748447,40.56,198.72,198.71,17.76534005]
["bitfinex","SOLUSD",1755918748826,40.56,198.72,198.67,0.67]
["bitfinex","SOLUSD",1755918749030,40.56,198.72,198.66,26.0]
["bitfinex","SOLUSD",1755918749031,40.56,198.72,198.7,17.76534005]
["bitfinex","SOLUSD",1755918752228,40.56,198.72,198.66,0.67]
["bitfinex","SOLUSD",1755918752457,40.56,198.72,198.7,17.76534005]
["bitfinex","SOLUSD",1755918752654,40.56,198.72,198.68,17.76534005]
["bitfinex","SOLUSD",1755918752838,0.7,198.71,198.67,17.76534005]
["bitfinex","SOLUSD",1755918753445,4.6485295,198.73,198.67,17.76534005]
["bitfinex","SOLUSD",1755918753752,40.5,198.72,198.67,17.76534005]
["bitfinex","SOLUSD",1755918754251,41.2,198.72,198.67,17.76534005]
["bitfinex","SOLUSD",1755918754647,41.2,198.72,198.68,17.76534005]
["bitfinex","SOLUSD",1755918754850,40.5,198.72,198.68,17.76534005]
["bitfinex","SOLUSD",1755918755040,3.9485295,198.73,198.67,0.67]
["bitfinex","SOLUSD",1755918755245,40.46,198.72,198.64,0.67]
["bitfinex","SOLUSD",1755918755432,41.16,198.72,198.67,17.76534005]
["bitfinex","SOLUSD",1755918755635,0.7,198.71,198.67,17.76534005]
["bitfinex","SOLUSD",1755918755955,0.7,198.71,198.66,17.76534005]
["bitfinex","SOLUSD",1755918756355,18.46534005,198.7,198.63,17.76534005]
["bitfinex","SOLUSD",1755918756746,18.46534005,198.69,198.62,17.76534005]
["bitfinex","SOLUSD",1755918756936,40.5,198.68,198.62,17.76534005]
["bitfinex","SOLUSD",1755918757871,17.76534005,198.66,198.58,0.67]
["bitfinex","SOLUSD",1755918758156,0.7,198.67,198.56,0.03]
["bitfinex","SOLUSD",1755918758157,17.76534005,198.63,198.56,18.46534005]
["bitfinex","SOLUSD",1755918758357,17.76534005,198.61,198.56,0.03]
["bitfinex","SOLUSD",1755918758654,40.48,198.6,198.56,0.03]
["bitfinex","SOLUSD",1755918758957,41.18,198.6,198.58,0.03]
["bitfinex","SOLUSD",1755918759341,40.48,198.6,198.58,0.03]
["bitfinex","SOLUSD",1755918759540,0.7,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755918759739,41.18,198.6,198.58,0.03]
["bitfinex","SOLUSD",1755918760256,40.48,198.6,198.58,0.03]
["bitfinex","SOLUSD",1755918760571,41.18,198.6,198.58,0.03]
["bitfinex","SOLUSD",1755918761428,0.7,198.6,198.58,0.03]
["bitfinex","SOLUSD",1755918761629,58.90534005,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755918764466,77.53643433,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755918764644,39.59559401,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755918764840,57.6452572,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755918765044,13.87991715,198.56,198.54,0.03]
["bitfinex","SOLUSD",1755918765247,58.18534005,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755918765447,63.92185478,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755918765844,77.80177193,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755918766178,13.59559401,198.54,198.52,0.03]
["bitfinex","SOLUSD",1755918766343,58.18534005,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755918766752,58.88534005,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755918767566,63.92236216,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755918768349,77.80227931,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755918768551,31.36093406,198.49,198.39,0.67]
["bitfinex","SOLUSD",1755918768877,71.74093406,198.49,198.39,0.67]
["bitfinex","SOLUSD",1755918769255,72.44093406,198.49,198.4,0.67]
["bitfinex","SOLUSD",1755918769454,0.7,198.53,198.47,17.76534005]
["bitfinex","SOLUSD",1755918769647,40.38,198.52,198.39,0.28432314]
["bitfinex","SOLUSD",1755918769848,40.38,198.52,198.48,0.7]
["bitfinex","SOLUSD",1755918770054,79.0,198.51,198.48,0.7]
["bitfinex","SOLUSD",1755918770257,40.44,198.5,198.48,0.7]
["bitfinex","SOLUSD",1755918772378,40.44,198.5,198.48,0.03]
["bitfinex","SOLUSD",1755918772552,40.4,198.49,198.48,0.7]
["bitfinex","SOLUSD",1755918772878,40.4,198.49,198.48,0.03]
["bitfinex","SOLUSD",1755918773084,79.0,198.51,198.48,0.03]
["bitfinex","SOLUSD",1755918773255,40.4,198.49,198.48,0.7]
["bitfinex","SOLUSD",1755918773452,40.4,198.49,198.48,0.03]
["bitfinex","SOLUSD",1755918773677,79.0,198.51,198.48,0.03]
["bitfinex","SOLUSD",1755918773881,40.4,198.5,198.48,0.03]
["bitfinex","SOLUSD",1755918774072,40.4,198.5,198.49,0.67]
["bitfinex","SOLUSD",1755918774481,79.0,198.51,198.49,0.67]
["bitfinex","SOLUSD",1755918774809,40.38,198.5,198.49,0.67]
["bitfinex","SOLUSD",1755918775010,40.36,198.5,198.49,0.67]
["bitfinex","SOLUSD",1755918775376,79.0,198.55,198.49,18.43534005]
["bitfinex","SOLUSD",1755918775583,119.36,198.54,198.5,18.43534005]
["bitfinex","SOLUSD",1755918775815,119.36,198.54,198.51,0.67]
["bitfinex","SOLUSD",1755918775976,79.0,198.54,198.52,0.67]
["bitfinex","SOLUSD",1755918776504,40.38,198.53,198.52,0.67]
["bitfinex","SOLUSD",1755918776699,79.0,198.54,198.52,0.67]
["bitfinex","SOLUSD",1755918776905,40.36,198.53,198.52,0.67]
["bitfinex","SOLUSD",1755918777073,79.0,198.54,198.53,0.67]
["bitfinex","SOLUSD",1755918777274,79.0,198.57,198.53,18.43534005]
["bitfinex","SOLUSD",1755918777469,40.38,198.56,198.54,0.68]
["bitfinex","SOLUSD",1755918779499,40.38,198.56,198.55,0.68]
["bitfinex","SOLUSD",1755918780077,40.38,198.56,198.55,18.44534005]
["bitfinex","SOLUSD",1755918780284,40.44,198.56,198.55,18.44534005]
["bitfinex","SOLUSD",1755918780477,0.06,198.56,198.55,18.44534005]
["bitfinex","SOLUSD",1755918781102,40.34,198.57,198.55,18.44534005]
["bitfinex","SOLUSD",1755918781103,0.06,198.58,198.55,18.72966319]
["bitfinex","SOLUSD",1755918781303,0.06,198.58,198.57,17.76534005]
["bitfinex","SOLUSD",1755918781493,0.06,198.58,198.56,0.68]
["bitfinex","SOLUSD",1755918781698,40.38,198.57,198.54,17.76534005]
["bitfinex","SOLUSD",1755918781898,40.38,198.57,198.54,0.68]
["bitfinex","SOLUSD",1755918782092,40.38,198.57,198.55,18.44534005]
["bitfinex","SOLUSD",1755918782287,0.06,198.58,198.54,17.76534005]
["bitfinex","SOLUSD",1755918782499,0.06,198.58,198.5,0.03]
["bitfinex","SOLUSD",1755918782500,40.42,198.56,198.51,17.76534005]
["bitfinex","SOLUSD",1755918782701,40.42,198.56,198.5,0.03]
["bitfinex","SOLUSD",1755918782901,18.43534005,198.55,198.5,0.03]
["bitfinex","SOLUSD",1755918783212,0.67,198.55,198.5,0.03]
["bitfinex","SOLUSD",1755918783879,0.67,198.54,198.5,0.03]
["bitfinex","SOLUSD",1755918784082,17.76534005,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755918784613,18.43534005,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755918784821,40.46,198.53,198.5,0.03]
["bitfinex","SOLUSD",1755918785112,26.0,198.55,198.5,0.03]
["bitfinex","SOLUSD",1755918785306,40.44,198.54,198.5,0.03]
["bitfinex","SOLUSD",1755918785608,40.44,198.54,198.5,0.71]
["bitfinex","SOLUSD",1755918785980,0.67,198.53,198.5,0.03]
["bitfinex","SOLUSD",1755918787216,58.20534005,198.54,198.5,0.03]
["bitfinex","SOLUSD",1755918787406,40.48,198.53,198.5,0.03]
["bitfinex","SOLUSD",1755918787606,40.48,198.52,198.5,0.03]
["bitfinex","SOLUSD",1755918789810,17.76534005,198.55,198.5,0.03]
["bitfinex","SOLUSD",1755918790122,40.46,198.54,198.5,0.03]
["bitfinex","SOLUSD",1755918790424,41.13,198.54,198.5,0.03]
["bitfinex","SOLUSD",1755918790599,58.89534005,198.54,198.5,0.03]
["bitfinex","SOLUSD",1755918790799,119.46,198.53,198.5,0.03]
["bitfinex","SOLUSD",1755918791202,79.67,198.53,198.5,0.03]
["bitfinex","SOLUSD",1755918791405,41.09,198.52,198.5,0.03]
["bitfinex","SOLUSD",1755918791817,58.85534005,198.52,198.5,0.03]
["bitfinex","SOLUSD",1755918792824,40.42,198.52,198.5,0.03]
["bitfinex","SOLUSD",1755918793003,79.0,198.53,198.5,0.03]
["bitfinex","SOLUSD",1755918793195,40.42,198.52,198.5,0.03]
["bitfinex","SOLUSD",1755918793606,79.0,198.53,198.5,0.03]
["bitfinex","SOLUSD",1755918793808,40.42,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755918794521,58.85534005,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755918795097,63.89286964,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755918795295,77.48846365,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755918795708,103.77278679,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755918796032,103.77278679,198.51,198.48,0.03]
["bitfinex","SOLUSD",1755918796033,39.87991715,198.49,198.48,0.03]
["bitfinex","SOLUSD",1755918796229,98.0852572,198.49,198.48,0.03]
["bitfinex","SOLUSD",1755918796436,98.7552572,198.49,198.48,0.03]
["bitfinex","SOLUSD",1755918796799,103.79329438,198.49,198.48,0.03]
["bitfinex","SOLUSD",1755918797441,77.79329438,198.49,198.48,0.03]
["bitfinex","SOLUSD",1755918797731,13.87991715,198.47,198.46,0.03]
["bitfinex","SOLUSD",1755918797895,72.0652572,198.47,198.41,0.2]
["bitfinex","SOLUSD",1755918798099,57.6452572,198.45,198.41,0.2]
["bitfinex","SOLUSD",1755918798323,98.0652572,198.45,198.41,0.2]
["bitfinex","SOLUSD",1755918798601,100.46986106,198.45,198.41,0.2]
["bitfinex","SOLUSD",1755918798814,97.78093406,198.45,198.41,0.2]
["bitfinex","SOLUSD",1755918799313,40.4,198.45,198.41,0.88]
["bitfinex","SOLUSD",1755918799520,58.16534005,198.45,198.41,0.88]
["bitfinex","SOLUSD",1755918799704,40.4,198.45,198.44,0.71]
["bitfinex","SOLUSD",1755918801213,40.4,198.45,198.44,18.47534005]
["bitfinex","SOLUSD",1755918802502,26.0,198.49,198.44,18.47534005]
["bitfinex","SOLUSD",1755918802726,40.38,198.48,198.45,0.68]
["bitfinex","SOLUSD",1755918803126,40.38,198.48,198.46,0.68]
["bitfinex","SOLUSD",1755918804012,79.0,198.47,198.46,0.68]
["bitfinex","SOLUSD",1755918804611,79.0,198.52,198.46,18.44534005]
["bitfinex","SOLUSD",1755918804933,213.4,198.55,198.47,18.44534005]
["bitfinex","SOLUSD",1755918805111,40.38,198.54,198.49,17.76534005]
["bitfinex","SOLUSD",1755918805312,0.06,198.5,198.49,17.76534005]
["bitfinex","SOLUSD",1755918805518,40.44,198.5,198.49,17.76534005]
["bitfinex","SOLUSD",1755918805830,40.44,198.5,198.44,0.03]
["bitfinex","SOLUSD",1755918806024,40.44,198.5,198.49,17.76534005]
["bitfinex","SOLUSD",1755918806325,40.44,198.5,198.49,18.44534005]
["bitfinex","SOLUSD",1755918807440,40.44,198.5,198.44,0.03]
["bitfinex","SOLUSD",1755918807618,40.44,198.5,198.45,4.14700523]
["bitfinex","SOLUSD",1755918807818,40.44,198.5,198.47,17.76534005]
["bitfinex","SOLUSD",1755918808027,40.44,198.5,198.46,3.49700523]
["bitfinex","SOLUSD",1755918808028,41.13,198.5,198.46,17.76534005]
["bitfinex","SOLUSD",1755918808324,40.44,198.5,198.47,17.76534005]
["bitfinex","SOLUSD",1755918808525,0.06,198.5,198.49,17.76534005]
["bitfinex","SOLUSD",1755918808736,40.38,198.5,198.49,0.65]
["bitfinex","SOLUSD",1755918808938,40.38,198.5,198.49,18.41534005]
["bitfinex","SOLUSD",1755918809729,40.38,198.5,198.49,0.65]
["bitfinex","SOLUSD",1755918809931,40.38,198.5,198.47,0.65]
["bitfinex","SOLUSD",1755918810136,0.06,198.5,198.49,18.41534005]
["bitfinex","SOLUSD",1755918810348,40.36,198.5,198.49,0.65]
["bitfinex","SOLUSD",1755918810516,40.36,198.5,198.49,18.41534005]
["bitfinex","SOLUSD",1755918810716,40.36,198.5,198.49,17.76534005]
["bitfinex","SOLUSD",1755918811533,40.36,198.5,198.48,17.76534005]
["bitfinex","SOLUSD",1755918812145,40.36,198.5,198.47,0.65]
["bitfinex","SOLUSD",1755918812349,40.36,198.5,198.48,17.76534005]
["bitfinex","SOLUSD",1755918812660,0.69,198.49,198.44,17.79534005]
["bitfinex","SOLUSD",1755918812870,0.69,198.49,198.45,3.5084649]
["bitfinex","SOLUSD",1755918813052,0.69,198.49,198.44,18.44534005]
["bitfinex","SOLUSD",1755918813236,0.69,198.49,198.45,3.50845174]
["bitfinex","SOLUSD",1755918813435,0.69,198.49,198.45,17.76534005]
["bitfinex","SOLUSD",1755918813763,40.36,198.5,198.45,17.76534005]
["bitfinex","SOLUSD",1755918813930,41.05,198.5,198.45,18.41534005]
["bitfinex","SOLUSD",1755918814135,41.05,198.5,198.46,17.76534005]
["bitfinex","SOLUSD",1755918814552,79.0,198.49,198.46,17.76534005]
["bitfinex","SOLUSD",1755918814756,79.0,198.48,198.46,17.76534005]
["bitfinex","SOLUSD",1755918814954,119.26,198.47,198.46,17.76534005]
["bitfinex","SOLUSD",1755918815333,79.0,198.47,198.46,18.41534005]
["bitfinex","SOLUSD",1755918815643,119.24,198.47,198.46,18.41534005]
["bitfinex","SOLUSD",1755918818335,119.24,198.47,198.46,0.65]
["bitfinex","SOLUSD",1755918818545,119.24,198.47,198.46,17.76534005]
["bitfinex","SOLUSD",1755918818742,119.24,198.47,198.45,17.76534005]
["bitfinex","SOLUSD",1755918819650,119.24,198.47,198.44,0.03]
["bitfinex","SOLUSD",1755918819851,0.69,198.46,198.44,0.03]
["bitfinex","SOLUSD",1755918820152,40.2,198.45,198.44,17.79534005]
["bitfinex","SOLUSD",1755918822056,40.2,198.45,198.44,18.44534005]
["bitfinex","SOLUSD",1755918823346,40.18,198.45,198.44,17.79534005]
["bitfinex","SOLUSD",1755918824490,40.18,198.45,198.44,11.47618579]
["bitfinex","SOLUSD",1755918824660,40.28,198.45,198.44,14.99069303]
["bitfinex","SOLUSD",1755918824861,40.28,198.45,198.44,11.47618579]
["bitfinex","SOLUSD",1755918825259,66.0117798,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918825776,66.29610294,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918826352,77.70930152,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918826577,72.67024887,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918826782,54.56559401,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918827081,72.38592573,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918827654,72.36592573,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918827956,32.10592573,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918828169,26.0,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918828366,66.24,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918830058,80.52559401,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918831575,98.34592573,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918832577,98.30592573,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918833586,103.34497838,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918833784,63.14497838,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918833969,103.36497838,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918834169,63.14497838,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918834370,103.34497838,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918834977,98.30592573,198.45,198.44,0.03]
["bitfinex","SOLUSD",1755918835171,92.56559401,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918835356,53.79559401,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918837671,54.29559401,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918838979,14.11559401,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918839188,54.29559401,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918839375,13.59559401,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918839585,53.77559401,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918839782,54.29559401,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918839986,72.11592573,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918840398,72.40024887,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918840697,77.43980942,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918841089,81.20799205,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918841274,85.33744146,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918841475,81.56925883,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918841979,85.33555278,198.43,198.42,0.03]
["bitfinex","SOLUSD",1755918842181,13.87991715,198.42,198.41,0.2]
["bitfinex","SOLUSD",1755918842396,37.87031375,198.42,198.4,0.03]
["bitfinex","SOLUSD",1755918842609,39.87991715,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1755918842779,39.87991715,198.39,198.17,0.03]
["bitfinex","SOLUSD",1755918842780,28.76559401,198.35,198.19,2.63031927]
["bitfinex","SOLUSD",1755918842981,13.87991715,198.25,198.19,2.63031927]
["bitfinex","SOLUSD",1755918843178,59.31871543,198.25,198.17,0.03]
["bitfinex","SOLUSD",1755918843506,85.51078434,198.25,198.17,0.7]
["bitfinex","SOLUSD",1755918844773,50.22077777,198.25,198.17,0.7]
["bitfinex","SOLUSD",1755918844978,90.52077777,198.25,198.17,0.7]
["bitfinex","SOLUSD",1755918845190,22.32631643,198.25,198.17,0.03]
["bitfinex","SOLUSD",1755918845402,82.58319501,198.25,198.21,0.67]
["bitfinex","SOLUSD",1755918845603,79.91559401,198.25,198.24,0.87]
["bitfinex","SOLUSD",1755918845791,79.91559401,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918846104,79.93559401,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918846678,97.75592573,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918847013,98.70024887,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918847191,80.21991715,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918847391,98.04024887,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918848108,79.95559401,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918848806,149.554194,198.27,198.24,0.87]
["bitfinex","SOLUSD",1755918848981,134.4,198.27,198.25,17.82033172]
["bitfinex","SOLUSD",1755918849182,40.36,198.26,198.25,17.82033172]
["bitfinex","SOLUSD",1755918849611,0.06,198.28,198.25,17.82033172]
["bitfinex","SOLUSD",1755918849806,40.36,198.27,198.26,0.67]
["bitfinex","SOLUSD",1755918850695,0.06,198.28,198.26,0.67]
["bitfinex","SOLUSD",1755918850895,40.38,198.27,198.25,17.82033172]
["bitfinex","SOLUSD",1755918851300,40.38,198.26,198.25,17.82033172]
["bitfinex","SOLUSD",1755918851508,40.38,198.26,198.25,18.49033172]
["bitfinex","SOLUSD",1755918852008,40.36,198.26,198.25,18.49033172]
["bitfinex","SOLUSD",1755918853513,40.36,198.26,198.25,0.67]
["bitfinex","SOLUSD",1755918853698,40.36,198.26,198.24,0.2]
["bitfinex","SOLUSD",1755918853900,40.36,198.26,198.25,0.67]
["bitfinex","SOLUSD",1755918854100,40.36,198.26,198.24,0.2]
["bitfinex","SOLUSD",1755918854503,40.36,198.26,198.24,0.87]
["bitfinex","SOLUSD",1755918855228,13.65559401,198.28,198.24,0.87]
["bitfinex","SOLUSD",1755918855438,40.36,198.27,198.25,0.67]
["bitfinex","SOLUSD",1755918855798,40.36,198.27,198.24,0.2]
["bitfinex","SOLUSD",1755918856199,40.36,198.27,198.24,0.87]
["bitfinex","SOLUSD",1755918856840,40.36,198.27,198.24,0.2]
["bitfinex","SOLUSD",1755918857200,40.32,198.26,198.24,0.87]
["bitfinex","SOLUSD",1755918857729,40.32,198.26,198.24,0.2]
["bitfinex","SOLUSD",1755918857902,92.59559401,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918858105,13.59559401,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918858528,53.89559401,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918859234,0.06,198.28,198.24,0.87]
["bitfinex","SOLUSD",1755918859408,40.3,198.27,198.25,18.49033172]
["bitfinex","SOLUSD",1755918859602,40.3,198.27,198.25,17.82033172]
["bitfinex","SOLUSD",1755918859798,53.89559401,198.27,198.26,0.67]
["bitfinex","SOLUSD",1755918861915,53.89559401,198.27,198.24,18.69033172]
["bitfinex","SOLUSD",1755918862116,0.06,198.28,198.25,18.49033172]
["bitfinex","SOLUSD",1755918862428,40.26,198.27,198.25,18.49033172]
["bitfinex","SOLUSD",1755918862633,40.26,198.27,198.26,0.67]
["bitfinex","SOLUSD",1755918862837,40.26,198.27,198.25,17.82033172]
["bitfinex","SOLUSD",1755918862838,40.26,198.27,198.24,18.02033172]
["bitfinex","SOLUSD",1755918863040,40.26,198.27,198.24,0.2]
["bitfinex","SOLUSD",1755918863243,40.92,198.27,198.24,0.2]
["bitfinex","SOLUSD",1755918863408,0.66,198.27,198.24,0.2]
["bitfinex","SOLUSD",1755918863605,40.26,198.26,198.24,0.2]
["bitfinex","SOLUSD",1755918863914,17.88033172,198.27,198.24,0.2]
["bitfinex","SOLUSD",1755918864114,40.26,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918865958,53.85559401,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918866121,0.06,198.27,198.24,0.87]
["bitfinex","SOLUSD",1755918866310,40.22,198.26,198.25,0.67]
["bitfinex","SOLUSD",1755918866515,40.22,198.26,198.24,0.2]
["bitfinex","SOLUSD",1755918867749,79.0,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918868619,119.24,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918869053,79.0,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918869230,119.22,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918870142,79.0,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918870337,133.52559401,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918870746,72.34592573,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918870949,72.63024887,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918871147,53.81559401,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918871352,71.63592573,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918872851,72.34592573,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918873770,71.63592573,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918874146,32.12592573,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918874354,72.34592573,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918875857,54.52559401,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918876169,72.34592573,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918876353,66.00375908,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918877946,71.33221841,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918878385,31.11221841,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918878670,66.28808222,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918878874,25.35808222,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918879060,65.57808222,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918880068,54.09991715,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918880270,65.57808222,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918883070,25.35808222,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918883269,65.57808222,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918885553,25.35808222,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918885754,65.57808222,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918887367,66.28808222,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918888085,26.06808222,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918888263,66.28808222,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918889460,71.33221841,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918889661,31.11221841,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918889867,73.35318641,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918892481,61.87502134,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918892789,73.35318641,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918893085,33.13318641,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918893382,73.35318641,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918895870,21.65502134,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918896184,72.64318641,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918896773,73.35318641,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918900206,21.28164418,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918900407,76.80542163,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918900706,72.64318641,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918901088,78.97850507,198.25,198.24,0.2]
["bitfinex","SOLUSD",1755918901280,78.97850507,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1755918902207,39.87991715,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755918902406,91.57808222,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755918902606,92.01808222,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755918902811,39.87991715,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755918902988,0.28432314,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918903186,65.57808222,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918903409,66.01808222,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918903714,15.90200815,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755918904007,27.38017322,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755918904335,67.60017322,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755918904484,56.12200815,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755918904801,53.81559401,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755918905711,13.59559401,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755918906011,40.22,198.16,198.15,0.7]
["bitfinex","SOLUSD",1755918906310,13.59559401,198.2,198.15,12.17816507]
["bitfinex","SOLUSD",1755918906502,13.59559401,198.2,198.16,12.14816507]
["bitfinex","SOLUSD",1755918906709,13.59559401,198.18,198.17,12.14816507]
["bitfinex","SOLUSD",1755918906906,13.59559401,198.18,198.17,11.47816507]
["bitfinex","SOLUSD",1755918906907,53.81559401,198.18,198.17,11.47816507]
["bitfinex","SOLUSD",1755918907221,53.81559401,198.18,198.17,0.67]
["bitfinex","SOLUSD",1755918908190,11.47816507,198.2,198.15,0.7]
["bitfinex","SOLUSD",1755918908393,13.59559401,198.18,198.15,0.7]
["bitfinex","SOLUSD",1755918908599,40.22,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755918908819,11.47816507,198.2,198.16,0.67]
["bitfinex","SOLUSD",1755918909008,11.47816507,198.2,198.15,0.03]
["bitfinex","SOLUSD",1755918909009,13.59559401,198.18,198.15,0.03]
["bitfinex","SOLUSD",1755918909212,40.22,198.17,198.16,0.67]
["bitfinex","SOLUSD",1755918910503,13.59559401,198.21,198.16,0.67]
["bitfinex","SOLUSD",1755918910723,13.59559401,198.19,198.16,0.67]
["bitfinex","SOLUSD",1755918911023,40.22,198.18,198.16,0.67]
["bitfinex","SOLUSD",1755918911419,13.59559401,198.21,198.17,11.47816507]
["bitfinex","SOLUSD",1755918911717,13.59559401,198.25,198.2,11.47816507]
["bitfinex","SOLUSD",1755918911898,13.59559401,198.23,198.21,0.67]
["bitfinex","SOLUSD",1755918912227,13.59559401,198.23,198.2,11.47816507]
["bitfinex","SOLUSD",1755918912521,40.22,198.22,198.2,11.47816507]
["bitfinex","SOLUSD",1755918912817,13.59559401,198.23,198.21,0.67]
["bitfinex","SOLUSD",1755918912998,13.59559401,198.23,198.2,11.47816507]
["bitfinex","SOLUSD",1755918912999,40.28,198.22,198.2,11.47816507]
["bitfinex","SOLUSD",1755918913597,40.28,198.22,198.21,0.67]
["bitfinex","SOLUSD",1755918914201,13.59559401,198.21,198.18,0.67]
["bitfinex","SOLUSD",1755918914403,13.59559401,198.19,198.15,0.03]
["bitfinex","SOLUSD",1755918914604,40.26,198.18,198.15,0.03]
["bitfinex","SOLUSD",1755918914807,40.26,198.18,198.15,11.50816507]
["bitfinex","SOLUSD",1755918915331,40.26,198.18,198.16,0.67]
["bitfinex","SOLUSD",1755918915627,40.26,198.18,198.17,0.67]
["bitfinex","SOLUSD",1755918916221,40.26,198.18,198.17,4.32040202]
["bitfinex","SOLUSD",1755918916418,40.26,198.18,198.17,15.79856709]
["bitfinex","SOLUSD",1755918917134,0.06,198.18,198.17,15.79856709]
["bitfinex","SOLUSD",1755918917311,40.26,198.18,198.17,15.79856709]
["bitfinex","SOLUSD",1755918918027,40.26,198.18,198.17,0.67]
["bitfinex","SOLUSD",1755918920427,40.26,198.18,198.17,4.32252346]
["bitfinex","SOLUSD",1755918920812,40.26,198.18,198.17,15.80068853]
["bitfinex","SOLUSD",1755918921418,40.26,198.18,198.17,4.32252346]
["bitfinex","SOLUSD",1755918923233,40.26,198.18,198.15,11.50816507]
["bitfinex","SOLUSD",1755918923538,40.26,198.18,198.16,0.67]
["bitfinex","SOLUSD",1755918923919,79.0,198.17,198.16,0.67]
["bitfinex","SOLUSD",1755918924133,119.2,198.17,198.16,0.67]
["bitfinex","SOLUSD",1755918924331,119.2,198.17,198.15,11.50816507]
["bitfinex","SOLUSD",1755918924530,79.0,198.17,198.16,3.65119703]
["bitfinex","SOLUSD",1755918924737,119.2,198.17,198.16,3.65119703]
["bitfinex","SOLUSD",1755918924916,54.46559401,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755918925338,53.79559401,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755918928523,40.18,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918932646,13.59559401,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755918932953,25.72375908,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918933256,53.77559401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918933439,13.59559401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918933636,53.77559401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918934335,55.79717401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918934867,2.02158,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918935071,40.18,198.16,198.15,12.17816507]
["bitfinex","SOLUSD",1755918935438,0.06,198.18,198.15,15.77676597]
["bitfinex","SOLUSD",1755918935638,0.06,198.18,198.17,11.47816507]
["bitfinex","SOLUSD",1755918935639,40.24,198.18,198.17,11.47816507]
["bitfinex","SOLUSD",1755918935936,0.06,198.18,198.17,15.74676597]
["bitfinex","SOLUSD",1755918938578,0.06,198.18,198.17,12.14816507]
["bitfinex","SOLUSD",1755918938745,0.06,198.18,198.17,15.74337486]
["bitfinex","SOLUSD",1755918941578,0.06,198.18,198.17,12.14816507]
["bitfinex","SOLUSD",1755918941790,0.06,198.18,198.17,15.74018216]
["bitfinex","SOLUSD",1755918942950,0.06,198.18,198.17,15.73960586]
["bitfinex","SOLUSD",1755918947277,0.06,198.18,198.17,3.59144079]
["bitfinex","SOLUSD",1755918947468,0.06,198.18,198.17,11.47816507]
["bitfinex","SOLUSD",1755918948366,0.71,198.18,198.16,11.47816507]
["bitfinex","SOLUSD",1755918949070,0.06,198.18,198.16,11.47816507]
["bitfinex","SOLUSD",1755918949470,40.2,198.18,198.17,0.67]
["bitfinex","SOLUSD",1755918949784,40.2,198.18,198.17,12.14816507]
["bitfinex","SOLUSD",1755918950187,40.2,198.18,198.17,11.47816507]
["bitfinex","SOLUSD",1755918950984,40.85,198.18,198.17,11.47816507]
["bitfinex","SOLUSD",1755918951188,40.2,198.18,198.17,11.47816507]
["bitfinex","SOLUSD",1755918951399,40.2,198.18,198.17,12.14816507]
["bitfinex","SOLUSD",1755918951761,0.06,198.18,198.17,15.74303637]
["bitfinex","SOLUSD",1755918953793,0.06,198.18,198.17,15.07303637]
["bitfinex","SOLUSD",1755918955668,0.06,198.18,198.17,3.5948713]
["bitfinex","SOLUSD",1755918955867,0.06,198.18,198.17,15.07303637]
["bitfinex","SOLUSD",1755918956202,0.71,198.18,198.15,11.50816507]
["bitfinex","SOLUSD",1755918956376,79.0,198.17,198.15,11.50816507]
["bitfinex","SOLUSD",1755918956570,40.14,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755918956896,79.0,198.17,198.15,15.10324399]
["bitfinex","SOLUSD",1755918957093,119.14,198.17,198.16,15.74289039]
["bitfinex","SOLUSD",1755918957272,119.14,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755918957471,119.14,198.17,198.16,11.47816507]
["bitfinex","SOLUSD",1755918958477,119.14,198.17,198.16,15.07379102]
["bitfinex","SOLUSD",1755918959573,79.0,198.17,198.16,15.07379102]
["bitfinex","SOLUSD",1755918959798,119.14,198.17,198.16,15.07379102]
["bitfinex","SOLUSD",1755918959981,119.14,198.17,198.16,15.07419839]
["bitfinex","SOLUSD",1755918961585,119.14,198.17,198.16,11.47816507]
["bitfinex","SOLUSD",1755918961780,119.83,198.17,198.16,11.47816507]
["bitfinex","SOLUSD",1755918962091,119.14,198.17,198.16,11.47816507]
["bitfinex","SOLUSD",1755918962476,40.83,198.17,198.15,11.50816507]
["bitfinex","SOLUSD",1755918962683,0.69,198.16,198.15,11.50816507]
["bitfinex","SOLUSD",1755918962906,40.14,198.17,198.15,11.50816507]
["bitfinex","SOLUSD",1755918963078,40.14,198.17,198.16,11.47816507]
["bitfinex","SOLUSD",1755918963279,40.12,198.17,198.16,11.50816507]
["bitfinex","SOLUSD",1755918966205,0.06,198.18,198.16,11.50816507]
["bitfinex","SOLUSD",1755918966504,40.12,198.17,198.16,11.50816507]
["bitfinex","SOLUSD",1755918968410,0.75,198.18,198.16,11.50816507]
["bitfinex","SOLUSD",1755918968582,40.12,198.17,198.16,11.50816507]
["bitfinex","SOLUSD",1755918970385,0.06,198.18,198.16,15.76529038]
["bitfinex","SOLUSD",1755918970584,0.06,198.18,198.17,15.73529038]
["bitfinex","SOLUSD",1755918973021,0.06,198.2,198.19,11.47816507]
["bitfinex","SOLUSD",1755918973198,0.06,198.2,198.19,15.07529038]
["bitfinex","SOLUSD",1755918973523,0.06,198.2,198.19,15.73529038]
["bitfinex","SOLUSD",1755918974205,0.06,198.2,198.19,12.13816507]
["bitfinex","SOLUSD",1755918974400,0.06,198.2,198.19,15.73368965]
["bitfinex","SOLUSD",1755918974602,0.06,198.2,198.19,4.25552458]
["bitfinex","SOLUSD",1755918974900,0.06,198.2,198.19,3.59432844]
["bitfinex","SOLUSD",1755918975211,0.06,198.2,198.19,15.07249351]
["bitfinex","SOLUSD",1755918975595,0.06,198.2,198.19,15.73249351]
["bitfinex","SOLUSD",1755918976010,0.06,198.2,198.19,15.07249351]
["bitfinex","SOLUSD",1755918977245,0.06,198.2,198.19,11.47816507]
["bitfinex","SOLUSD",1755918977443,0.06,198.2,198.19,15.07374327]
["bitfinex","SOLUSD",1755918978327,0.06,198.2,198.19,15.73374327]
["bitfinex","SOLUSD",1755918982112,0.06,198.2,198.19,15.07374327]
["bitfinex","SOLUSD",1755918982615,0.06,198.2,198.19,15.73374327]
["bitfinex","SOLUSD",1755918983239,0.06,198.2,198.19,12.13816507]
["bitfinex","SOLUSD",1755918983445,0.06,198.2,198.19,15.73427203]
["bitfinex","SOLUSD",1755918983827,0.06,198.2,198.19,15.73432597]
["bitfinex","SOLUSD",1755918984546,0.06,198.2,198.19,15.07432597]
["bitfinex","SOLUSD",1755918984848,0.75,198.2,198.19,15.07432597]
["bitfinex","SOLUSD",1755918985433,0.06,198.2,198.19,15.07432597]
["bitfinex","SOLUSD",1755918985643,0.06,198.2,198.19,3.5961609]
["bitfinex","SOLUSD",1755918985820,0.75,198.2,198.19,3.5961609]
["bitfinex","SOLUSD",1755918986226,0.75,198.2,198.18,11.50816507]
["bitfinex","SOLUSD",1755918986430,40.08,198.19,198.18,11.50816507]
["bitfinex","SOLUSD",1755918986732,40.08,198.19,198.18,15.10525451]
["bitfinex","SOLUSD",1755918988138,40.08,198.19,198.18,3.62708944]
["bitfinex","SOLUSD",1755918988342,40.08,198.19,198.18,15.10525451]
["bitfinex","SOLUSD",1755918988753,0.06,198.2,198.18,15.80525451]
["bitfinex","SOLUSD",1755918988935,0.06,198.2,198.19,15.07525451]
["bitfinex","SOLUSD",1755918989135,0.06,198.2,198.19,15.77525451]
["bitfinex","SOLUSD",1755918989336,0.06,198.2,198.19,15.77184426]
["bitfinex","SOLUSD",1755918990554,0.06,198.22,198.19,15.77184426]
["bitfinex","SOLUSD",1755918990731,0.06,198.22,198.21,11.47816507]
["bitfinex","SOLUSD",1755918990931,0.06,198.22,198.21,15.07184426]
["bitfinex","SOLUSD",1755918991149,0.06,198.22,198.21,15.77184426]
["bitfinex","SOLUSD",1755918991347,0.06,198.22,198.21,4.29367919]
["bitfinex","SOLUSD",1755918991556,0.06,198.22,198.21,15.77184426]
["bitfinex","SOLUSD",1755918992469,0.06,198.22,198.21,15.76920601]
["bitfinex","SOLUSD",1755918992832,0.06,198.22,198.21,4.29104094]
["bitfinex","SOLUSD",1755918993883,40.12,198.22,198.21,3.59104094]
["bitfinex","SOLUSD",1755918994084,40.82,198.22,198.21,3.59104094]
["bitfinex","SOLUSD",1755918994263,40.12,198.22,198.21,15.06920601]
["bitfinex","SOLUSD",1755918994793,0.06,198.22,198.21,15.06920601]
["bitfinex","SOLUSD",1755918994980,40.12,198.22,198.21,15.06920601]
["bitfinex","SOLUSD",1755918997393,0.06,198.22,198.21,15.06920601]
["bitfinex","SOLUSD",1755918998055,40.1,198.22,198.21,15.06920601]
["bitfinex","SOLUSD",1755918998254,0.06,198.22,198.21,15.06920601]
["bitfinex","SOLUSD",1755918999881,0.06,198.22,198.21,15.76920601]
["bitfinex","SOLUSD",1755919000575,0.06,198.22,198.21,15.06920601]
["bitfinex","SOLUSD",1755919001259,0.06,198.22,198.21,15.76920601]
["bitfinex","SOLUSD",1755919001660,0.06,198.22,198.21,15.79980412]
["bitfinex","SOLUSD",1755919003777,79.06,198.22,198.21,15.79980412]
["bitfinex","SOLUSD",1755919004292,79.06,198.22,198.21,15.09980412]
["bitfinex","SOLUSD",1755919004808,79.76,198.22,198.21,3.62163905]
["bitfinex","SOLUSD",1755919005866,79.76,198.22,198.21,15.09980412]
["bitfinex","SOLUSD",1755919005867,79.06,198.22,198.21,15.09980412]
["bitfinex","SOLUSD",1755919006665,119.1,198.22,198.21,15.09980412]
["bitfinex","SOLUSD",1755919006869,119.08,198.22,198.21,15.09980412]
["bitfinex","SOLUSD",1755919007591,119.53,198.22,198.21,15.09980412]
["bitfinex","SOLUSD",1755919007789,119.53,198.22,198.21,3.62163905]
["bitfinex","SOLUSD",1755919007993,119.53,198.22,198.21,15.09980412]
["bitfinex","SOLUSD",1755919009574,119.53,198.22,198.19,11.50816507]
["bitfinex","SOLUSD",1755919009774,79.0,198.21,198.2,3.6245798]
["bitfinex","SOLUSD",1755919009977,79.45,198.21,198.2,3.6245798]
["bitfinex","SOLUSD",1755919010168,119.47,198.21,198.2,3.6245798]
["bitfinex","SOLUSD",1755919010366,79.45,198.21,198.2,3.6245798]
["bitfinex","SOLUSD",1755919010574,119.47,198.21,198.2,3.6245798]
["bitfinex","SOLUSD",1755919010775,119.47,198.21,198.2,3.62540788]
["bitfinex","SOLUSD",1755919011190,119.47,198.21,198.19,0.03]
["bitfinex","SOLUSD",1755919011910,119.47,198.21,198.2,3.62618035]
["bitfinex","SOLUSD",1755919012068,79.45,198.21,198.2,3.62606368]
["bitfinex","SOLUSD",1755919012276,119.47,198.21,198.2,3.62606368]
["bitfinex","SOLUSD",1755919012487,119.47,198.21,198.19,0.03]
["bitfinex","SOLUSD",1755919012488,79.0,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919012695,25.77375908,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919012903,36.58192408,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919013189,37.28192408,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919013903,63.56624722,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919014800,68.61165589,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919014982,57.13349082,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919015186,68.61165589,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919015581,42.61165589,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919016675,82.61165589,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919017693,42.61165589,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919017900,82.61165589,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755919018682,82.61165589,198.2,198.13,11.50816507]
["bitfinex","SOLUSD",1755919018683,213.28,198.19,198.13,11.50816507]
["bitfinex","SOLUSD",1755919018886,13.59559401,198.18,198.13,0.03]
["bitfinex","SOLUSD",1755919019101,13.59559401,198.16,198.13,0.03]
["bitfinex","SOLUSD",1755919019285,53.59559401,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919019601,54.28559401,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919020103,67.78533908,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919020484,15.61717401,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919020802,55.61717401,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919021492,56.11717401,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919021697,16.11717401,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919022004,56.11717401,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919022222,68.56966222,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919022978,16.11717401,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919023173,56.11717401,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919023587,56.11717401,198.15,198.14,0.72]
["bitfinex","SOLUSD",1755919023588,16.11717401,198.15,198.14,0.72]
["bitfinex","SOLUSD",1755919023790,56.11717401,198.15,198.14,0.72]
["bitfinex","SOLUSD",1755919024001,56.11717401,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919024578,2.52158,198.15,198.14,11.50816507]
["bitfinex","SOLUSD",1755919024900,2.52158,198.15,198.14,12.19816507]
["bitfinex","SOLUSD",1755919024901,0.5,198.15,198.14,12.19816507]
["bitfinex","SOLUSD",1755919025100,40.5,198.15,198.14,12.19816507]
["bitfinex","SOLUSD",1755919025691,40.5,198.15,198.14,0.72]
["bitfinex","SOLUSD",1755919025890,40.5,198.15,198.14,12.19816507]
["bitfinex","SOLUSD",1755919026090,40.0,198.15,198.14,12.19816507]
["bitfinex","SOLUSD",1755919027981,40.0,198.15,198.14,11.50816507]
["bitfinex","SOLUSD",1755919028185,40.0,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919028605,54.28559401,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919028922,71.09476402,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919029120,66.04808222,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919029499,71.09476402,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919030619,66.04808222,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919030792,26.10808222,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919030989,14.62991715,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919031213,66.08808222,198.15,198.13,0.03]
["bitfinex","SOLUSD",1755919031413,39.87991715,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919031615,91.33808222,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919031833,92.02808222,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919032022,82.57221315,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919032341,94.05037822,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919032547,99.09782421,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919032753,78.94,198.1,198.03,0.69]
["bitfinex","SOLUSD",1755919032953,144.27808222,198.09,198.03,0.69]
["bitfinex","SOLUSD",1755919033243,144.96808222,198.09,198.03,0.69]
["bitfinex","SOLUSD",1755919033818,144.27808222,198.09,198.03,0.69]
["bitfinex","SOLUSD",1755919034141,104.98808222,198.09,198.03,0.69]
["bitfinex","SOLUSD",1755919034324,144.98808222,198.09,198.03,0.69]
["bitfinex","SOLUSD",1755919034716,118.53559401,198.09,198.05,0.69]
["bitfinex","SOLUSD",1755919035013,170.01375908,198.09,198.04,0.69]
["bitfinex","SOLUSD",1755919035223,170.98808222,198.09,198.02,0.69]
["bitfinex","SOLUSD",1755919035622,170.98808222,198.09,198.04,0.03]
["bitfinex","SOLUSD",1755919036340,92.04808222,198.09,198.04,0.03]
["bitfinex","SOLUSD",1755919036841,80.56991715,198.09,198.04,0.03]
["bitfinex","SOLUSD",1755919037147,91.35808222,198.09,198.04,0.03]
["bitfinex","SOLUSD",1755919037647,92.04808222,198.09,198.04,0.03]
["bitfinex","SOLUSD",1755919037941,91.35808222,198.09,198.04,0.72]
["bitfinex","SOLUSD",1755919038643,93.38048022,198.09,198.04,0.72]
["bitfinex","SOLUSD",1755919039521,94.07048022,198.09,198.04,0.72]
["bitfinex","SOLUSD",1755919040145,99.11869062,198.09,198.04,0.72]
["bitfinex","SOLUSD",1755919040532,94.07048022,198.09,198.04,0.72]
["bitfinex","SOLUSD",1755919040849,82.59231515,198.09,198.04,0.72]
["bitfinex","SOLUSD",1755919041047,94.07048022,198.09,198.04,0.72]
["bitfinex","SOLUSD",1755919041552,61.64052555,198.09,198.04,0.03]
["bitfinex","SOLUSD",1755919041848,73.11869062,198.09,198.04,0.03]
["bitfinex","SOLUSD",1755919042552,61.64052555,198.09,198.04,0.03]
["bitfinex","SOLUSD",1755919043051,73.11869062,198.09,198.04,0.03]
["bitfinex","SOLUSD",1755919043829,55.90231515,198.09,198.05,0.69]
["bitfinex","SOLUSD",1755919044030,67.38048022,198.09,198.05,0.69]
["bitfinex","SOLUSD",1755919044755,68.07048022,198.09,198.05,0.69]
["bitfinex","SOLUSD",1755919045158,67.38048022,198.09,198.05,0.69]
["bitfinex","SOLUSD",1755919045757,68.07048022,198.09,198.04,0.03]
["bitfinex","SOLUSD",1755919045953,55.90231515,198.09,198.06,0.72]
["bitfinex","SOLUSD",1755919046250,67.38048022,198.09,198.06,0.72]
["bitfinex","SOLUSD",1755919046439,67.38048022,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755919047650,73.08869062,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755919048130,61.61052555,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755919048331,73.08869062,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755919048548,72.42869062,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755919049353,32.42869062,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755919049553,72.42869062,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755919049754,67.38048022,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755919049956,67.38048022,198.09,198.06,0.69]
["bitfinex","SOLUSD",1755919050646,55.90231515,198.09,198.06,0.69]
["bitfinex","SOLUSD",1755919050843,27.38048022,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755919051145,55.61799201,198.09,198.08,0.69]
["bitfinex","SOLUSD",1755919051658,55.61799201,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755919051659,73.08869062,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755919053156,68.04048022,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755919053556,73.08869062,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755919055063,92.56559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919055270,65.35808222,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919055575,25.35808222,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919055740,65.35808222,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919055943,25.35808222,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919056359,65.35808222,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919057340,13.59559401,198.05,198.04,0.69]
["bitfinex","SOLUSD",1755919057539,0.66,198.11,198.04,0.69]
["bitfinex","SOLUSD",1755919057540,0.06,198.12,198.04,0.69]
["bitfinex","SOLUSD",1755919057740,11.478165,198.05,198.04,12.16816507]
["bitfinex","SOLUSD",1755919057956,40.5,198.05,198.04,12.16816507]
["bitfinex","SOLUSD",1755919058266,15.166451,198.09,198.04,12.16816507]
["bitfinex","SOLUSD",1755919058442,40.0,198.08,198.06,11.47816507]
["bitfinex","SOLUSD",1755919058650,40.0,198.07,198.05,0.66]
["bitfinex","SOLUSD",1755919058865,40.0,198.06,198.05,11.47816507]
["bitfinex","SOLUSD",1755919059252,40.0,198.06,198.05,0.66]
["bitfinex","SOLUSD",1755919059455,53.59559401,198.06,198.05,0.66]
["bitfinex","SOLUSD",1755919060171,13.59559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919060549,92.59559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919060947,15.45000814,198.11,198.04,12.16816507]
["bitfinex","SOLUSD",1755919060948,13.59559401,198.1,198.04,12.16816507]
["bitfinex","SOLUSD",1755919061173,40.0,198.09,198.05,12.13816507]
["bitfinex","SOLUSD",1755919061343,13.59559401,198.08,198.04,0.03]
["bitfinex","SOLUSD",1755919061682,40.0,198.07,198.05,0.66]
["bitfinex","SOLUSD",1755919061885,40.0,198.07,198.04,0.03]
["bitfinex","SOLUSD",1755919062046,53.59559401,198.07,198.06,0.66]
["bitfinex","SOLUSD",1755919063052,13.59559401,198.07,198.06,0.66]
["bitfinex","SOLUSD",1755919063256,53.59559401,198.07,198.04,0.69]
["bitfinex","SOLUSD",1755919063452,53.59559401,198.07,198.05,0.66]
["bitfinex","SOLUSD",1755919063656,53.59559401,198.07,198.04,0.03]
["bitfinex","SOLUSD",1755919063875,53.59559401,198.07,198.04,0.69]
["bitfinex","SOLUSD",1755919064078,40.0,198.06,198.04,0.69]
["bitfinex","SOLUSD",1755919064280,79.0,198.05,198.04,11.50816507]
["bitfinex","SOLUSD",1755919064586,119.0,198.05,198.04,11.50816507]
["bitfinex","SOLUSD",1755919064764,119.0,198.05,198.04,12.16816507]
["bitfinex","SOLUSD",1755919065470,119.0,198.05,198.04,0.69]
["bitfinex","SOLUSD",1755919065876,119.0,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919065877,66.01808222,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919066179,86.23913321,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919066391,81.18990322,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919066874,81.18990322,198.05,198.04,0.69]
["bitfinex","SOLUSD",1755919066875,28.76741501,198.05,198.04,0.69]
["bitfinex","SOLUSD",1755919067048,55.171821,198.05,198.04,0.69]
["bitfinex","SOLUSD",1755919067381,68.76741501,198.05,198.04,0.69]
["bitfinex","SOLUSD",1755919068071,26.0,198.07,198.04,12.16816507]
["bitfinex","SOLUSD",1755919068247,40.0,198.06,198.05,0.66]
["bitfinex","SOLUSD",1755919068446,40.0,198.06,198.05,12.13816507]
["bitfinex","SOLUSD",1755919069302,0.06,198.1,198.05,12.13816507]
["bitfinex","SOLUSD",1755919069606,0.06,198.1,198.04,0.03]
["bitfinex","SOLUSD",1755919069607,40.0,198.09,198.06,0.66]
["bitfinex","SOLUSD",1755919069913,40.0,198.08,198.07,3.52700243]
["bitfinex","SOLUSD",1755919070396,40.0,198.08,198.07,0.66]
["bitfinex","SOLUSD",1755919070893,40.0,198.08,198.07,12.13816507]
["bitfinex","SOLUSD",1755919071197,40.0,198.08,198.07,0.66]
["bitfinex","SOLUSD",1755919071402,40.0,198.08,198.07,12.13816507]
["bitfinex","SOLUSD",1755919072363,40.0,198.08,198.07,15.67074832]
["bitfinex","SOLUSD",1755919072784,0.06,198.1,198.07,15.67074832]
["bitfinex","SOLUSD",1755919072988,0.06,198.1,198.04,0.03]
["bitfinex","SOLUSD",1755919072989,0.06,198.1,198.09,11.47816507]
["bitfinex","SOLUSD",1755919073196,0.06,198.12,198.09,15.67045746]
["bitfinex","SOLUSD",1755919073382,0.06,198.14,198.11,11.47816507]
["bitfinex","SOLUSD",1755919073691,0.06,198.14,198.13,11.47816507]
["bitfinex","SOLUSD",1755919073892,0.06,198.14,198.13,15.15506548]
["bitfinex","SOLUSD",1755919074059,0.06,198.14,198.13,15.81506548]
["bitfinex","SOLUSD",1755919077583,0.06,198.15,198.14,0.28432314]
["bitfinex","SOLUSD",1755919079107,0.06,198.17,198.16,15.15506548]
["bitfinex","SOLUSD",1755919079281,0.06,198.17,198.16,15.85506548]
["bitfinex","SOLUSD",1755919080380,0.06,198.19,198.18,26.0]
["bitfinex","SOLUSD",1755919080579,0.06,198.22,198.19,0.28432314]
["bitfinex","SOLUSD",1755919080879,0.06,198.22,198.21,11.76248821]
["bitfinex","SOLUSD",1755919081093,0.06,198.22,198.21,15.43938862]
["bitfinex","SOLUSD",1755919081297,0.06,198.22,198.21,16.13938862]
["bitfinex","SOLUSD",1755919081489,0.06,198.22,198.21,16.11644577]
["bitfinex","SOLUSD",1755919082294,0.06,198.22,198.21,12.46248821]
["bitfinex","SOLUSD",1755919082896,0.06,198.22,198.21,16.10935323]
["bitfinex","SOLUSD",1755919083296,0.06,198.22,198.21,12.46248821]
["bitfinex","SOLUSD",1755919083614,0.06,198.24,198.23,36.28432314]
["bitfinex","SOLUSD",1755919083784,0.06,198.29,198.27,26.0]
["bitfinex","SOLUSD",1755919083986,0.1,198.35,198.28,0.28432314]
["bitfinex","SOLUSD",1755919084188,0.1,198.35,198.29,12.17816507]
["bitfinex","SOLUSD",1755919084391,0.1,198.35,198.23,13.59559401]
["bitfinex","SOLUSD",1755919084682,79.66,198.34,198.29,11.47816507]
["bitfinex","SOLUSD",1755919084905,79.0,198.33,198.29,11.47816507]
["bitfinex","SOLUSD",1755919085404,0.72,198.3,198.23,26.98432314]
["bitfinex","SOLUSD",1755919085624,40.7,198.3,198.28,11.47816507]
["bitfinex","SOLUSD",1755919085823,79.66,198.29,198.27,11.47816507]
["bitfinex","SOLUSD",1755919086483,79.66,198.28,198.14,10.0]
["bitfinex","SOLUSD",1755919086683,79.66,198.27,198.23,11.47816507]
["bitfinex","SOLUSD",1755919086995,79.66,198.26,198.23,11.47816507]
["bitfinex","SOLUSD",1755919087205,79.66,198.25,198.23,11.47816507]
["bitfinex","SOLUSD",1755919087430,119.0,198.24,198.23,11.47816507]
["bitfinex","SOLUSD",1755919087718,119.66,198.24,198.22,11.47816507]
["bitfinex","SOLUSD",1755919087890,0.66,198.23,198.21,11.47816507]
["bitfinex","SOLUSD",1755919088298,79.0,198.24,198.22,18.53797313]
["bitfinex","SOLUSD",1755919088507,79.0,198.24,198.23,18.53797313]
["bitfinex","SOLUSD",1755919088880,39.98,198.26,198.23,17.83797313]
["bitfinex","SOLUSD",1755919089107,39.98,198.26,198.25,17.83797313]
["bitfinex","SOLUSD",1755919089711,40.64,198.26,198.25,17.83797313]
["bitfinex","SOLUSD",1755919090515,40.64,198.26,198.22,17.83797313]
["bitfinex","SOLUSD",1755919090692,0.66,198.25,198.21,17.83797313]
["bitfinex","SOLUSD",1755919090884,0.66,198.24,198.2,17.83797313]
["bitfinex","SOLUSD",1755919091215,0.66,198.23,198.2,17.83797313]
["bitfinex","SOLUSD",1755919091408,0.66,198.24,198.21,17.83797313]
["bitfinex","SOLUSD",1755919091782,13.59559401,198.27,198.22,17.83797313]
["bitfinex","SOLUSD",1755919091987,39.96,198.23,198.21,17.83797313]
["bitfinex","SOLUSD",1755919092316,0.66,198.22,198.2,17.83797313]
["bitfinex","SOLUSD",1755919092688,0.66,198.21,198.12,0.7]
["bitfinex","SOLUSD",1755919093027,79.0,198.2,198.14,17.83797313]
["bitfinex","SOLUSD",1755919093514,0.66,198.19,198.15,17.83797313]
["bitfinex","SOLUSD",1755919093719,39.98,198.18,198.15,17.83797313]
["bitfinex","SOLUSD",1755919093906,40.64,198.18,198.14,17.83797313]
["bitfinex","SOLUSD",1755919094617,39.98,198.18,198.15,17.83797313]
["bitfinex","SOLUSD",1755919094832,79.0,198.2,198.09,26.0]
["bitfinex","SOLUSD",1755919094990,79.0,198.2,198.19,17.83797313]
["bitfinex","SOLUSD",1755919095189,39.96,198.2,198.19,17.83797313]
["bitfinex","SOLUSD",1755919095386,39.96,198.2,198.16,0.7]
["bitfinex","SOLUSD",1755919095611,39.96,198.2,198.14,0.98432314]
["bitfinex","SOLUSD",1755919095822,79.0,198.19,198.18,17.83797313]
["bitfinex","SOLUSD",1755919096501,178.23797313,198.25,198.18,18.53797313]
["bitfinex","SOLUSD",1755919096502,79.0,198.24,198.18,18.53797313]
["bitfinex","SOLUSD",1755919096714,79.0,198.23,198.18,0.7]
["bitfinex","SOLUSD",1755919097021,118.98,198.23,198.22,17.83797313]
["bitfinex","SOLUSD",1755919097220,39.98,198.23,198.22,17.83797313]
["bitfinex","SOLUSD",1755919097727,40.64,198.23,198.14,0.7]
["bitfinex","SOLUSD",1755919097939,0.66,198.22,198.18,17.83797313]
["bitfinex","SOLUSD",1755919098225,0.66,198.21,198.18,17.83797313]
["bitfinex","SOLUSD",1755919098426,0.66,198.2,198.17,17.83797313]
["bitfinex","SOLUSD",1755919098590,39.98,198.19,198.13,26.0]
["bitfinex","SOLUSD",1755919098794,39.98,198.19,198.12,0.73]
["bitfinex","SOLUSD",1755919098795,0.66,198.18,198.14,0.03]
["bitfinex","SOLUSD",1755919099017,0.66,198.18,198.16,17.83797313]
["bitfinex","SOLUSD",1755919099523,39.98,198.19,198.16,17.83797313]
["bitfinex","SOLUSD",1755919099830,39.98,198.19,198.18,17.83797313]
["bitfinex","SOLUSD",1755919100999,39.98,198.2,198.18,17.83797313]
["bitfinex","SOLUSD",1755919101418,39.98,198.2,198.19,17.83797313]
["bitfinex","SOLUSD",1755919102446,0.06,198.22,198.19,17.83797313]
["bitfinex","SOLUSD",1755919102637,39.96,198.2,198.14,0.03]
["bitfinex","SOLUSD",1755919102817,0.06,198.22,198.19,17.83797313]
["bitfinex","SOLUSD",1755919103119,40.02,198.22,198.21,17.83797313]
["bitfinex","SOLUSD",1755919105124,0.06,198.22,198.21,17.83797313]
["bitfinex","SOLUSD",1755919106226,0.72,198.22,198.14,0.03]
["bitfinex","SOLUSD",1755919106428,79.0,198.21,198.15,3.64519094]
["bitfinex","SOLUSD",1755919106726,0.66,198.2,198.14,0.03]
["bitfinex","SOLUSD",1755919106921,39.96,198.19,198.15,3.64576386]
["bitfinex","SOLUSD",1755919107119,39.96,198.19,198.17,17.83797313]
["bitfinex","SOLUSD",1755919107546,39.96,198.19,198.18,17.83797313]
["bitfinex","SOLUSD",1755919108647,39.96,198.2,198.18,18.49797313]
["bitfinex","SOLUSD",1755919108976,0.06,198.22,198.19,17.83797313]
["bitfinex","SOLUSD",1755919109264,0.06,198.22,198.19,0.66]
["bitfinex","SOLUSD",1755919109265,79.0,198.21,198.19,0.66]
["bitfinex","SOLUSD",1755919110451,79.0,198.21,198.2,17.83797313]
["bitfinex","SOLUSD",1755919110745,79.69,198.21,198.15,26.66]
["bitfinex","SOLUSD",1755919110925,79.69,198.2,198.17,17.83797313]
["bitfinex","SOLUSD",1755919111133,40.67,198.19,198.17,17.83797313]
["bitfinex","SOLUSD",1755919112149,40.67,198.19,198.14,0.03]
["bitfinex","SOLUSD",1755919112150,0.69,198.18,198.14,0.03]
["bitfinex","SOLUSD",1755919112364,0.69,198.18,198.15,3.65743791]
["bitfinex","SOLUSD",1755919112520,39.98,198.19,198.15,0.03]
["bitfinex","SOLUSD",1755919112721,0.69,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755919112927,39.96,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755919113234,39.96,198.17,198.15,22.18963175]
["bitfinex","SOLUSD",1755919113434,39.96,198.17,198.16,3.66165862]
["bitfinex","SOLUSD",1755919113632,39.96,198.17,198.16,21.49963175]
["bitfinex","SOLUSD",1755919113836,40.0,198.18,198.16,21.49963175]
["bitfinex","SOLUSD",1755919114045,0.69,198.2,198.17,17.83797313]
["bitfinex","SOLUSD",1755919114243,40.0,198.19,198.18,21.49965569]
["bitfinex","SOLUSD",1755919115958,39.96,198.2,198.18,21.49965569]
["bitfinex","SOLUSD",1755919116144,39.96,198.2,198.19,21.49965569]
["bitfinex","SOLUSD",1755919117952,40.65,198.2,198.19,21.50757659]
["bitfinex","SOLUSD",1755919122628,0.06,198.22,198.19,22.16757659]
["bitfinex","SOLUSD",1755919122868,39.96,198.21,198.2,3.66960346]
["bitfinex","SOLUSD",1755919123041,39.96,198.21,198.2,4.32960346]
["bitfinex","SOLUSD",1755919123651,39.96,198.21,198.2,3.66960346]
["bitfinex","SOLUSD",1755919123960,39.96,198.21,198.2,21.50757659]
["bitfinex","SOLUSD",1755919127237,39.96,198.21,198.2,17.83797313]
["bitfinex","SOLUSD",1755919127565,39.96,198.21,198.2,21.50648247]
["bitfinex","SOLUSD",1755919127753,39.96,198.21,198.2,21.50658292]
["bitfinex","SOLUSD",1755919128439,39.96,198.21,198.2,15.14081397]
["bitfinex","SOLUSD",1755919129171,0.06,198.22,198.2,15.80081397]
["bitfinex","SOLUSD",1755919129362,0.06,198.24,198.23,26.0]
["bitfinex","SOLUSD",1755919129541,0.06,198.24,198.23,41.14081397]
["bitfinex","SOLUSD",1755919129741,0.06,198.24,198.23,15.14081397]
["bitfinex","SOLUSD",1755919130565,0.06,198.24,198.23,21.50705005]
["bitfinex","SOLUSD",1755919131144,0.75,198.24,198.23,3.66860979]
["bitfinex","SOLUSD",1755919131453,0.75,198.24,198.23,21.50705005]
["bitfinex","SOLUSD",1755919131656,0.06,198.24,198.23,21.50705005]
["bitfinex","SOLUSD",1755919132040,0.75,198.24,198.23,3.66860979]
["bitfinex","SOLUSD",1755919133149,26.0,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755919133462,65.94,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755919133664,98.34835741,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755919135159,103.39351153,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755919135853,98.34835741,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755919136653,103.39351153,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755919137458,103.39351153,198.21,198.18,0.03]
["bitfinex","SOLUSD",1755919137459,13.87991715,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755919137666,39.87991715,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755919137970,13.87991715,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919138344,14.55991715,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919138767,54.49991715,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919139349,59.54659895,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919140273,77.38503921,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919140960,77.38503921,198.15,198.12,0.03]
["bitfinex","SOLUSD",1755919140961,39.59559401,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755919141162,57.71835741,198.13,198.12,0.03]
["bitfinex","SOLUSD",1755919141355,39.59559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919141560,79.53559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919141859,98.35835741,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919142177,79.55559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919142369,65.94,198.05,198.04,0.72]
["bitfinex","SOLUSD",1755919142859,26.0,198.05,198.04,0.72]
["bitfinex","SOLUSD",1755919143063,65.94,198.05,198.04,0.72]
["bitfinex","SOLUSD",1755919143270,39.94,198.05,198.04,0.72]
["bitfinex","SOLUSD",1755919143454,134.4,198.06,198.04,0.72]
["bitfinex","SOLUSD",1755919143650,118.94,198.05,198.04,0.72]
["bitfinex","SOLUSD",1755919143866,118.94,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919144489,118.94,198.05,198.04,0.72]
["bitfinex","SOLUSD",1755919144996,118.94,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919145165,132.53559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919146795,79.0,198.05,198.04,0.72]
["bitfinex","SOLUSD",1755919146970,79.0,198.05,198.04,18.55844026]
["bitfinex","SOLUSD",1755919147165,118.96,198.05,198.04,18.55844026]
["bitfinex","SOLUSD",1755919148675,39.96,198.05,198.04,18.55844026]
["bitfinex","SOLUSD",1755919149773,39.96,198.05,198.04,0.72]
["bitfinex","SOLUSD",1755919152477,39.96,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919153110,39.96,198.05,198.04,0.72]
["bitfinex","SOLUSD",1755919153477,39.96,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919154986,53.55559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919155190,54.23559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919155385,65.73046031,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919155570,67.75306331,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919155989,55.57819701,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919156187,54.23559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919156906,53.55559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919157579,13.59559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919157779,54.23559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919158495,53.55559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919161196,13.59559401,198.05,198.04,0.72]
["bitfinex","SOLUSD",1755919161423,134.4,198.06,198.04,12.2148663]
["bitfinex","SOLUSD",1755919161594,39.96,198.05,198.04,12.2148663]
["bitfinex","SOLUSD",1755919161918,39.96,198.05,198.04,11.5248663]
["bitfinex","SOLUSD",1755919162556,134.4,198.06,198.04,12.2148663]
["bitfinex","SOLUSD",1755919162694,39.96,198.05,198.04,12.2148663]
["bitfinex","SOLUSD",1755919164318,39.96,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919166193,65.73046031,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919166411,54.23559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919166729,77.94532631,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919166903,78.22964945,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919168932,77.54964945,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919169115,78.21964945,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919171042,66.05478315,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919171247,77.54964945,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919172423,92.56559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919172616,132.52559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919175821,78.97,198.03,198.02,0.71]
["bitfinex","SOLUSD",1755919176131,118.93,198.03,198.02,12.2048663]
["bitfinex","SOLUSD",1755919176311,118.93,198.03,198.02,0.71]
["bitfinex","SOLUSD",1755919177235,118.93,198.03,198.02,4.25709638]
["bitfinex","SOLUSD",1755919178325,39.96,198.03,198.02,4.25709638]
["bitfinex","SOLUSD",1755919178737,39.94,198.03,198.02,4.25709638]
["bitfinex","SOLUSD",1755919179235,39.94,198.03,198.02,15.75196268]
["bitfinex","SOLUSD",1755919181244,39.94,198.03,198.02,12.2048663]
["bitfinex","SOLUSD",1755919181440,39.94,198.03,198.02,15.75985573]
["bitfinex","SOLUSD",1755919183435,134.4,198.04,198.02,15.75985573]
["bitfinex","SOLUSD",1755919183744,39.94,198.03,198.02,0.71]
["bitfinex","SOLUSD",1755919183955,0.06,198.05,198.02,4.26803796]
["bitfinex","SOLUSD",1755919184158,0.06,198.07,198.03,3.55803796]
["bitfinex","SOLUSD",1755919184323,0.06,198.09,198.05,26.0]
["bitfinex","SOLUSD",1755919184523,0.06,198.09,198.06,3.55803796]
["bitfinex","SOLUSD",1755919184753,0.06,198.09,198.08,11.4948663]
["bitfinex","SOLUSD",1755919184951,0.06,198.09,198.08,15.05290426]
["bitfinex","SOLUSD",1755919185143,0.06,198.09,198.08,15.73290426]
["bitfinex","SOLUSD",1755919185740,0.06,198.09,198.08,4.23803796]
["bitfinex","SOLUSD",1755919186051,0.06,198.09,198.08,15.73290426]
["bitfinex","SOLUSD",1755919189057,0.06,198.14,198.08,41.73290426]
["bitfinex","SOLUSD",1755919189249,0.06,198.14,198.13,11.4948663]
["bitfinex","SOLUSD",1755919189443,0.06,198.14,198.13,15.05290426]
["bitfinex","SOLUSD",1755919189757,0.06,198.14,198.13,15.73290426]
["bitfinex","SOLUSD",1755919190146,0.06,198.14,198.13,4.23803796]
["bitfinex","SOLUSD",1755919190343,0.06,198.14,198.13,12.1748663]
["bitfinex","SOLUSD",1755919190739,0.06,198.14,198.13,11.4948663]
["bitfinex","SOLUSD",1755919190959,0.06,198.14,198.12,11.4948663]
["bitfinex","SOLUSD",1755919191166,79.06,198.14,198.12,11.4948663]
["bitfinex","SOLUSD",1755919192969,118.98,198.14,198.13,12.1748663]
["bitfinex","SOLUSD",1755919193448,118.98,198.14,198.13,11.4948663]
["bitfinex","SOLUSD",1755919193844,13.59559401,198.13,198.03,0.71]
["bitfinex","SOLUSD",1755919194043,13.59559401,198.09,198.04,3.61463965]
["bitfinex","SOLUSD",1755919194248,40.67,198.08,198.03,11.5248663]
["bitfinex","SOLUSD",1755919194444,14.26559401,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755919195353,0.67,198.06,198.03,0.03]
["bitfinex","SOLUSD",1755919195539,40.0,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755919195744,40.67,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755919196166,40.0,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755919196743,39.98,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755919196961,39.98,198.04,198.03,3.64849]
["bitfinex","SOLUSD",1755919197163,39.98,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755919200348,40.68,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755919200747,39.98,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755919201235,65.77046031,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755919201437,82.5991344,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755919201861,86.62128564,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755919202440,93.02894647,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755919204261,13.87991715,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919204451,32.48244428,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919205158,14.57991715,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919205359,11.494866,198.04,198.02,0.03]
["bitfinex","SOLUSD",1755919205560,72.07812114,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919205758,11.494866,198.04,198.02,0.03]
["bitfinex","SOLUSD",1755919206070,40.58,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919206370,54.17559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919206548,13.59559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919206865,54.19559401,198.03,198.02,0.75]
["bitfinex","SOLUSD",1755919207045,54.19559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919207250,54.21559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919208670,13.59559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919208869,54.23559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919209182,14.57991715,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919209473,78.71218421,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919210565,60.80965708,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919210786,37.53218421,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919210980,78.69218421,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919211389,55.03991715,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919211592,72.94244428,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919211891,31.78244428,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919212092,55.03991715,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919212374,13.87991715,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919212586,13.59559401,198.03,198.02,0.75]
["bitfinex","SOLUSD",1755919212757,54.75559401,198.03,198.02,0.75]
["bitfinex","SOLUSD",1755919213078,54.75559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919213660,55.25559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919213856,0.5,198.03,198.02,0.75]
["bitfinex","SOLUSD",1755919214153,41.64,198.03,198.02,18.65252713]
["bitfinex","SOLUSD",1755919214559,41.14,198.03,198.02,18.65252713]
["bitfinex","SOLUSD",1755919215863,13.59559401,198.06,198.02,18.65252713]
["bitfinex","SOLUSD",1755919216056,41.12,198.05,198.03,0.72]
["bitfinex","SOLUSD",1755919217296,13.59559401,198.06,198.02,0.03]
["bitfinex","SOLUSD",1755919217463,13.59559401,198.06,198.05,17.90252713]
["bitfinex","SOLUSD",1755919217659,54.69559401,198.06,198.05,17.90252713]
["bitfinex","SOLUSD",1755919217996,54.69559401,198.06,198.05,18.62252713]
["bitfinex","SOLUSD",1755919218679,54.69559401,198.06,198.02,0.03]
["bitfinex","SOLUSD",1755919218883,39.59559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919219090,80.67559401,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919220490,82.69840201,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919220893,83.39840201,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919221100,101.58525228,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919221783,106.63499221,198.03,198.02,0.03]
["bitfinex","SOLUSD",1755919222595,106.63499221,198.03,198.0,0.03]
["bitfinex","SOLUSD",1755919222596,92.87991715,198.02,198.0,0.03]
["bitfinex","SOLUSD",1755919222917,157.11269426,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919223123,78.81269426,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919223770,14.57991715,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919223972,55.01775558,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919224198,73.62028271,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919224392,73.76244428,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919224592,73.78244428,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919224796,60.93016713,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919224999,73.78244428,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919225407,55.87991715,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919225577,73.08244428,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919226601,78.83269426,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919227194,37.53269426,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919227398,78.85269426,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919227600,73.80244428,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919227786,31.78244428,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919227987,73.10244428,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919228592,92.50559401,197.97,197.95,0.67]
["bitfinex","SOLUSD",1755919228796,54.89559401,197.97,197.96,0.87]
["bitfinex","SOLUSD",1755919229217,55.17991715,197.97,197.96,0.2]
["bitfinex","SOLUSD",1755919229527,70.35634315,197.97,197.96,0.2]
["bitfinex","SOLUSD",1755919232920,28.77202001,197.97,197.96,0.87]
["bitfinex","SOLUSD",1755919233214,54.87559401,197.97,197.96,0.87]
["bitfinex","SOLUSD",1755919234339,54.87559401,197.97,197.96,0.2]
["bitfinex","SOLUSD",1755919234517,73.06244428,197.97,197.96,0.2]
["bitfinex","SOLUSD",1755919235000,73.72244428,197.97,197.96,0.2]
["bitfinex","SOLUSD",1755919235415,55.15991715,197.97,197.96,0.2]
["bitfinex","SOLUSD",1755919235718,55.07991715,197.97,197.96,0.2]
["bitfinex","SOLUSD",1755919236227,73.64244428,197.97,197.96,0.2]
["bitfinex","SOLUSD",1755919236398,72.98244428,197.97,197.96,0.2]
["bitfinex","SOLUSD",1755919239596,75.00596828,197.97,197.96,0.2]
["bitfinex","SOLUSD",1755919240501,92.39559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919240726,133.51559401,197.95,197.94,0.7]
["bitfinex","SOLUSD",1755919241331,92.39559401,197.95,197.94,0.7]
["bitfinex","SOLUSD",1755919241635,119.92,197.95,197.94,0.7]
["bitfinex","SOLUSD",1755919242797,15.17489,197.97,197.94,18.60252713]
["bitfinex","SOLUSD",1755919243001,79.0,198.0,197.96,17.90252713]
["bitfinex","SOLUSD",1755919243202,79.0,198.0,197.99,17.90252713]
["bitfinex","SOLUSD",1755919243401,120.08,198.0,197.99,18.57252713]
["bitfinex","SOLUSD",1755919245009,13.59559401,197.99,197.94,0.7]
["bitfinex","SOLUSD",1755919245228,13.59559401,197.97,197.94,0.7]
["bitfinex","SOLUSD",1755919245521,41.04,197.96,197.94,0.7]
["bitfinex","SOLUSD",1755919246333,120.04,197.96,197.94,17.93252713]
["bitfinex","SOLUSD",1755919246629,133.63559401,197.96,197.95,0.67]
["bitfinex","SOLUSD",1755919246824,133.63559401,197.96,197.95,18.57252713]
["bitfinex","SOLUSD",1755919247032,120.0,197.96,197.95,22.21040238]
["bitfinex","SOLUSD",1755919247409,120.0,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755919247624,120.0,197.96,197.95,17.90252713]
["bitfinex","SOLUSD",1755919247818,120.0,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755919248623,133.59559401,197.96,197.95,0.67]
["bitfinex","SOLUSD",1755919249018,133.59559401,197.96,197.94,17.93252713]
["bitfinex","SOLUSD",1755919249637,92.59559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919249809,93.25559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919252239,133.57559401,197.95,197.94,0.7]
["bitfinex","SOLUSD",1755919252537,133.63559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919252733,13.59559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919252923,54.63559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919253731,55.29559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919254522,55.57991715,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919255007,73.48244428,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919255433,55.57991715,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919255632,73.48244428,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919256555,13.59559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919256865,54.55559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919257965,54.55559401,197.95,197.94,0.75]
["bitfinex","SOLUSD",1755919258443,54.55559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919260257,15.176426,197.97,197.94,0.75]
["bitfinex","SOLUSD",1755919260562,40.9,197.96,197.95,17.90252713]
["bitfinex","SOLUSD",1755919260864,13.59559401,197.97,197.96,0.72]
["bitfinex","SOLUSD",1755919261076,54.49559401,197.97,197.96,0.72]
["bitfinex","SOLUSD",1755919261234,54.49559401,197.97,197.94,17.93252713]
["bitfinex","SOLUSD",1755919261562,0.66,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755919261749,54.49559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919262146,133.49559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919262345,134.15559401,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919263435,66.948395,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919263641,72.00017575,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755919263840,25.388395,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755919264064,66.248395,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755919264266,71.96068621,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755919265441,31.10068621,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755919265636,13.87991715,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755919265948,54.77991715,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755919266261,0.06,197.99,197.92,0.03]
["bitfinex","SOLUSD",1755919266439,13.59559401,197.96,197.92,0.03]
["bitfinex","SOLUSD",1755919266639,40.9,197.95,197.92,18.64884979]
["bitfinex","SOLUSD",1755919266868,13.59559401,197.94,197.92,18.64884979]
["bitfinex","SOLUSD",1755919267052,40.9,197.93,197.92,18.64884979]
["bitfinex","SOLUSD",1755919267251,40.9,197.93,197.92,3.73853333]
["bitfinex","SOLUSD",1755919268659,40.9,197.93,197.92,21.63738312]
["bitfinex","SOLUSD",1755919268964,40.9,197.93,197.92,22.35738312]
["bitfinex","SOLUSD",1755919269158,40.9,197.93,197.92,4.45853333]
["bitfinex","SOLUSD",1755919269772,40.9,197.93,197.92,22.35738312]
["bitfinex","SOLUSD",1755919270345,0.06,197.99,197.92,22.35738312]
["bitfinex","SOLUSD",1755919270542,26.0,197.97,197.93,4.42853333]
["bitfinex","SOLUSD",1755919270858,40.84,197.96,197.94,4.42853333]
["bitfinex","SOLUSD",1755919271039,40.84,197.96,197.95,4.42467903]
["bitfinex","SOLUSD",1755919271645,40.82,197.96,197.95,22.32330018]
["bitfinex","SOLUSD",1755919274786,0.06,197.99,197.95,22.32330018]
["bitfinex","SOLUSD",1755919274787,40.76,197.97,197.95,22.32330018]
["bitfinex","SOLUSD",1755919275080,0.06,197.99,197.96,22.32330018]
["bitfinex","SOLUSD",1755919275259,0.06,197.99,197.98,17.89884979]
["bitfinex","SOLUSD",1755919275597,0.06,197.99,197.98,21.60330018]
["bitfinex","SOLUSD",1755919275893,0.06,197.99,197.98,22.32330018]
["bitfinex","SOLUSD",1755919276251,0.06,198.01,197.98,22.32330018]
["bitfinex","SOLUSD",1755919276445,0.06,198.03,198.0,17.89884979]
["bitfinex","SOLUSD",1755919276652,0.06,198.03,198.02,17.89884979]
["bitfinex","SOLUSD",1755919276846,0.06,198.03,198.02,3.70445039]
["bitfinex","SOLUSD",1755919277292,0.06,198.03,198.02,21.60330018]
["bitfinex","SOLUSD",1755919277874,0.06,198.03,198.02,3.70445039]
["bitfinex","SOLUSD",1755919278378,0.06,198.03,198.01,17.89884979]
["bitfinex","SOLUSD",1755919278577,40.82,198.02,198.01,17.89884979]
["bitfinex","SOLUSD",1755919278887,40.82,198.02,198.01,21.58843499]
["bitfinex","SOLUSD",1755919279784,0.06,198.03,198.01,22.30843499]
["bitfinex","SOLUSD",1755919280091,0.06,198.03,198.02,22.30463502]
["bitfinex","SOLUSD",1755919280664,0.06,198.03,198.02,22.30334023]
["bitfinex","SOLUSD",1755919282265,0.06,198.05,198.02,22.30334023]
["bitfinex","SOLUSD",1755919282484,0.06,198.06,198.04,17.89884979]
["bitfinex","SOLUSD",1755919282783,0.06,198.06,198.05,22.30334023]
["bitfinex","SOLUSD",1755919283178,0.06,198.06,198.05,21.58334023]
["bitfinex","SOLUSD",1755919283369,0.06,198.06,198.05,22.30334023]
["bitfinex","SOLUSD",1755919286087,0.06,198.06,198.05,22.28910266]
["bitfinex","SOLUSD",1755919286290,0.06,198.07,198.05,22.28910266]
["bitfinex","SOLUSD",1755919286509,0.06,198.07,198.03,17.89884979]
["bitfinex","SOLUSD",1755919286510,0.06,198.07,198.06,48.28910266]
["bitfinex","SOLUSD",1755919287203,0.06,198.07,198.06,17.89884979]
["bitfinex","SOLUSD",1755919289211,0.06,198.07,198.0,26.0]
["bitfinex","SOLUSD",1755919289505,0.06,198.07,197.97,23.59559401]
["bitfinex","SOLUSD",1755919289506,0.06,198.07,198.06,17.89884979]
["bitfinex","SOLUSD",1755919293010,0.06,198.09,198.06,48.25057404]
["bitfinex","SOLUSD",1755919293307,0.06,198.09,198.08,17.89884979]
["bitfinex","SOLUSD",1755919293677,0.06,198.09,198.08,18.58884979]
["bitfinex","SOLUSD",1755919297907,0.06,198.09,198.08,22.24899061]
["bitfinex","SOLUSD",1755919298321,0.06,198.09,198.08,22.24778819]
["bitfinex","SOLUSD",1755919299120,0.06,198.09,198.08,22.24625423]
["bitfinex","SOLUSD",1755919299733,0.06,198.09,198.08,48.24625423]
["bitfinex","SOLUSD",1755919301398,0.06,198.09,198.08,48.24485964]
["bitfinex","SOLUSD",1755919305643,0.77,198.09,198.08,3.65600985]
["bitfinex","SOLUSD",1755919305951,0.06,198.09,198.08,47.55485964]
["bitfinex","SOLUSD",1755919306470,0.77,198.09,198.08,41.14432899]
["bitfinex","SOLUSD",1755919306614,0.77,198.09,198.08,11.48339489]
["bitfinex","SOLUSD",1755919306821,0.77,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755919307126,0.77,198.09,198.07,11.48339489]
["bitfinex","SOLUSD",1755919308030,0.06,198.09,198.08,11.48339489]
["bitfinex","SOLUSD",1755919308244,0.06,198.09,198.08,15.14271387]
["bitfinex","SOLUSD",1755919308546,0.77,198.09,198.08,15.14271387]
["bitfinex","SOLUSD",1755919308937,0.77,198.09,198.08,11.48339489]
["bitfinex","SOLUSD",1755919309140,0.77,198.09,198.06,0.03]
["bitfinex","SOLUSD",1755919309344,0.06,198.09,198.08,11.48339489]
["bitfinex","SOLUSD",1755919309854,0.77,198.09,198.08,11.48339489]
["bitfinex","SOLUSD",1755919310546,0.77,198.09,198.08,15.14826364]
["bitfinex","SOLUSD",1755919311129,0.77,198.09,198.08,3.66486875]
["bitfinex","SOLUSD",1755919311356,0.77,198.09,198.08,15.14826364]
["bitfinex","SOLUSD",1755919312059,0.77,198.09,198.08,3.66486875]
["bitfinex","SOLUSD",1755919312223,0.06,198.09,198.08,15.14826364]
["bitfinex","SOLUSD",1755919312427,0.06,198.09,198.08,15.15371036]
["bitfinex","SOLUSD",1755919316741,0.06,198.09,198.08,15.16714179]
["bitfinex","SOLUSD",1755919318446,0.06,198.09,198.08,3.6837469]
["bitfinex","SOLUSD",1755919318754,0.75,198.09,198.08,3.6837469]
["bitfinex","SOLUSD",1755919319654,0.75,198.09,198.08,15.17818809]
["bitfinex","SOLUSD",1755919320629,0.75,198.09,198.08,3.6947932]
["bitfinex","SOLUSD",1755919321944,0.06,198.09,198.08,15.17818809]
["bitfinex","SOLUSD",1755919322161,0.06,198.09,198.08,15.88818809]
["bitfinex","SOLUSD",1755919324848,0.06,198.09,198.08,15.89128819]
["bitfinex","SOLUSD",1755919325044,0.06,198.09,198.08,15.18128819]
["bitfinex","SOLUSD",1755919325454,0.06,198.09,198.08,15.18176464]
["bitfinex","SOLUSD",1755919327452,0.06,198.09,198.08,3.69836975]
["bitfinex","SOLUSD",1755919327658,0.06,198.09,198.08,15.18176464]
["bitfinex","SOLUSD",1755919327850,0.06,198.09,198.08,15.18174708]
["bitfinex","SOLUSD",1755919328372,0.06,198.09,198.08,3.69835219]
["bitfinex","SOLUSD",1755919328664,0.06,198.09,198.08,15.18174708]
["bitfinex","SOLUSD",1755919328964,0.75,198.09,198.08,3.69835219]
["bitfinex","SOLUSD",1755919329150,0.75,198.09,198.08,15.18174708]
["bitfinex","SOLUSD",1755919329670,0.75,198.09,198.08,3.69835219]
["bitfinex","SOLUSD",1755919330041,40.95,198.09,198.08,3.69835219]
["bitfinex","SOLUSD",1755919332179,54.54559401,198.09,198.08,3.69835219]
["bitfinex","SOLUSD",1755919332354,97.0771993,198.09,198.08,3.69835219]
["bitfinex","SOLUSD",1755919332687,0.28432314,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755919332884,51.36331204,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755919333185,52.05331204,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755919336743,40.56991715,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755919337172,52.05331204,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755919337353,57.10203218,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755919337563,45.61863729,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755919337856,104.30331204,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919338061,144.50331204,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919338262,145.19331204,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919338456,147.21622204,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919338656,95.53282715,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919338854,147.21622204,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919339370,107.01622204,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919339668,147.21622204,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919342469,107.01622204,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919342666,147.21622204,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755919343989,13.59559401,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919344271,53.79559401,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919344878,54.48559401,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919345778,53.79559401,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919345988,13.59559401,198.02,198.0,0.03]
["bitfinex","SOLUSD",1755919346158,53.79559401,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919346485,53.79559401,198.01,198.0,0.74]
["bitfinex","SOLUSD",1755919347580,53.79559401,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919347878,26.0,198.03,198.0,11.51339489]
["bitfinex","SOLUSD",1755919348061,40.2,198.02,198.01,11.48339489]
["bitfinex","SOLUSD",1755919348553,40.2,198.02,198.0,0.73]
["bitfinex","SOLUSD",1755919348554,40.2,198.02,198.0,12.21339489]
["bitfinex","SOLUSD",1755919348953,13.59559401,198.04,198.0,12.21339489]
["bitfinex","SOLUSD",1755919349164,40.2,198.03,198.0,12.21339489]
["bitfinex","SOLUSD",1755919349353,14.29559401,198.02,198.0,0.03]
["bitfinex","SOLUSD",1755919349553,144.2789889,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919349783,145.26331204,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919349973,133.77991715,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919350174,145.26331204,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919350683,147.28652904,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919351586,135.80313415,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919351883,147.28652904,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919352883,28.08652904,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919353184,68.28652904,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919353987,56.80313415,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919354171,68.28652904,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919357287,56.80313415,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919357578,66.26331204,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919358885,68.28642604,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919360292,56.80303115,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919360485,68.28642604,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919360669,28.08642604,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919360870,68.28642604,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755919364664,92.56559401,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755919365075,132.76559401,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755919370698,53.79559401,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755919372386,53.79559401,197.99,197.98,0.73]
["bitfinex","SOLUSD",1755919372988,13.65559401,198.02,197.98,12.21339489]
["bitfinex","SOLUSD",1755919373218,0.06,198.02,198.01,11.48339489]
["bitfinex","SOLUSD",1755919373384,40.24,198.02,198.01,12.18339489]
["bitfinex","SOLUSD",1755919374095,40.24,198.02,198.01,15.85070985]
["bitfinex","SOLUSD",1755919375010,0.06,198.02,198.01,15.85070985]
["bitfinex","SOLUSD",1755919379810,0.06,198.02,198.01,15.85075634]
["bitfinex","SOLUSD",1755919380306,0.06,198.02,198.01,15.8495761]
["bitfinex","SOLUSD",1755919380487,0.06,198.04,198.01,15.8495761]
["bitfinex","SOLUSD",1755919380693,0.06,198.04,198.03,11.48339489]
["bitfinex","SOLUSD",1755919380887,0.06,198.04,198.03,15.1495761]
["bitfinex","SOLUSD",1755919381095,0.06,198.04,198.03,15.8195761]
["bitfinex","SOLUSD",1755919382305,0.06,198.06,198.03,15.8195761]
["bitfinex","SOLUSD",1755919382502,0.06,198.06,198.05,11.48339489]
["bitfinex","SOLUSD",1755919382702,0.06,198.06,198.05,15.1495761]
["bitfinex","SOLUSD",1755919382897,0.06,198.06,198.05,15.8195761]
["bitfinex","SOLUSD",1755919383325,0.06,198.07,198.05,16.10389924]
["bitfinex","SOLUSD",1755919383488,0.06,198.07,198.06,15.8195761]
["bitfinex","SOLUSD",1755919383695,0.06,198.09,198.06,41.8195761]
["bitfinex","SOLUSD",1755919383903,0.06,198.09,198.08,11.48339489]
["bitfinex","SOLUSD",1755919384216,0.06,198.09,198.08,15.1495761]
["bitfinex","SOLUSD",1755919384393,0.06,198.09,198.08,15.8195761]
["bitfinex","SOLUSD",1755919384598,0.06,198.09,198.08,41.8195761]
["bitfinex","SOLUSD",1755919385702,0.06,198.09,198.08,29.66618121]
["bitfinex","SOLUSD",1755919385905,0.06,198.09,198.08,15.1495761]
["bitfinex","SOLUSD",1755919386618,0.06,198.09,198.08,3.66618121]
["bitfinex","SOLUSD",1755919386824,0.06,198.09,198.08,15.1495761]
["bitfinex","SOLUSD",1755919387708,0.06,198.09,198.08,15.14995287]
["bitfinex","SOLUSD",1755919388007,0.06,198.09,198.08,10.09872923]
["bitfinex","SOLUSD",1755919389423,0.06,198.09,198.08,6.43217125]
["bitfinex","SOLUSD",1755919390303,0.06,198.09,198.04,0.67]
["bitfinex","SOLUSD",1755919390503,0.73,198.09,198.08,6.43217125]
["bitfinex","SOLUSD",1755919391224,0.73,198.09,198.08,6.43249258]
["bitfinex","SOLUSD",1755919391522,0.06,198.09,198.08,6.43249258]
["bitfinex","SOLUSD",1755919392101,0.73,198.09,198.08,6.43249258]
["bitfinex","SOLUSD",1755919393047,0.06,198.09,198.08,6.43249258]
["bitfinex","SOLUSD",1755919393621,0.06,198.09,198.08,7.10249258]
["bitfinex","SOLUSD",1755919393802,0.73,198.09,198.08,6.43249258]
["bitfinex","SOLUSD",1755919394210,79.0,198.08,198.03,26.67]
["bitfinex","SOLUSD",1755919394425,79.0,198.07,198.04,4.33080532]
["bitfinex","SOLUSD",1755919394623,79.0,198.07,198.05,3.66123378]
["bitfinex","SOLUSD",1755919394806,79.0,198.07,198.06,0.67]
["bitfinex","SOLUSD",1755919395120,79.0,198.07,198.06,4.32928176]
["bitfinex","SOLUSD",1755919395324,0.06,198.09,198.06,4.32928176]
["bitfinex","SOLUSD",1755919395622,0.06,198.09,198.08,6.43249258]
["bitfinex","SOLUSD",1755919396003,0.06,198.09,198.08,6.44541165]
["bitfinex","SOLUSD",1755919397697,0.06,198.09,198.08,6.43249258]
["bitfinex","SOLUSD",1755919399426,0.06,198.09,198.06,0.67]
["bitfinex","SOLUSD",1755919399634,0.06,198.09,198.08,6.43249258]
["bitfinex","SOLUSD",1755919399803,0.06,198.09,198.08,7.10249258]
["bitfinex","SOLUSD",1755919402531,0.06,198.09,198.08,10.76194501]
["bitfinex","SOLUSD",1755919402723,0.06,198.09,198.08,10.09194501]
["bitfinex","SOLUSD",1755919402919,0.06,198.11,198.08,10.76194501]
["bitfinex","SOLUSD",1755919403120,0.06,198.11,198.1,6.43249258]
["bitfinex","SOLUSD",1755919403321,0.06,198.11,198.1,10.09194501]
["bitfinex","SOLUSD",1755919403521,0.06,198.11,198.1,10.76194501]
["bitfinex","SOLUSD",1755919404031,0.06,198.11,198.1,17.19443759]
["bitfinex","SOLUSD",1755919404233,0.06,198.13,198.12,12.86498516]
["bitfinex","SOLUSD",1755919404423,0.06,198.13,198.12,16.52443759]
["bitfinex","SOLUSD",1755919404621,0.06,198.13,198.12,17.19443759]
["bitfinex","SOLUSD",1755919405233,0.06,198.14,198.12,17.47876073]
["bitfinex","SOLUSD",1755919405437,0.06,198.15,198.13,11.04626815]
["bitfinex","SOLUSD",1755919405616,0.06,198.17,198.14,32.43249258]
["bitfinex","SOLUSD",1755919405941,0.06,198.17,198.16,6.43249258]
["bitfinex","SOLUSD",1755919406316,0.06,198.17,198.16,7.10249258]
["bitfinex","SOLUSD",1755919406733,0.06,198.17,198.16,6.43249258]
["bitfinex","SOLUSD",1755919407820,0.71,198.17,198.16,6.43249258]
["bitfinex","SOLUSD",1755919408621,0.06,198.17,198.16,6.43249258]
["bitfinex","SOLUSD",1755919409536,0.06,198.17,198.16,7.13249258]
["bitfinex","SOLUSD",1755919409743,0.06,198.17,198.16,6.43249258]
["bitfinex","SOLUSD",1755919411539,0.06,198.17,198.1,41.154193]
["bitfinex","SOLUSD",1755919411718,119.1,198.16,198.11,3.65468594]
["bitfinex","SOLUSD",1755919411919,79.65,198.15,198.12,3.65468594]
["bitfinex","SOLUSD",1755919412118,79.65,198.15,198.09,0.7]
["bitfinex","SOLUSD",1755919412443,79.65,198.15,198.1,3.65728299]
["bitfinex","SOLUSD",1755919412740,79.65,198.15,198.11,4.35728299]
["bitfinex","SOLUSD",1755919412931,79.65,198.15,198.14,6.43249258]
["bitfinex","SOLUSD",1755919413132,0.65,198.15,198.14,6.43249258]
["bitfinex","SOLUSD",1755919414039,40.75,198.16,198.14,6.43249258]
["bitfinex","SOLUSD",1755919414223,40.75,198.16,198.15,6.43249258]
["bitfinex","SOLUSD",1755919416446,0.06,198.17,198.15,10.09832547]
["bitfinex","SOLUSD",1755919416619,0.06,198.17,198.16,6.43249258]
["bitfinex","SOLUSD",1755919417345,0.06,198.17,198.16,10.1016448]
["bitfinex","SOLUSD",1755919417538,0.71,198.17,198.16,10.1016448]
["bitfinex","SOLUSD",1755919418133,0.71,198.17,198.16,3.66915222]
["bitfinex","SOLUSD",1755919418321,0.71,198.17,198.16,10.1016448]
["bitfinex","SOLUSD",1755919420514,0.06,198.17,198.16,10.1016448]
["bitfinex","SOLUSD",1755919423843,0.06,198.17,198.16,6.43249258]
["bitfinex","SOLUSD",1755919424047,0.06,198.17,198.16,10.11641583]
["bitfinex","SOLUSD",1755919424441,0.06,198.17,198.16,10.11788592]
["bitfinex","SOLUSD",1755919424739,0.06,198.17,198.16,10.81788592]
["bitfinex","SOLUSD",1755919424929,0.06,198.17,198.16,10.81739902]
["bitfinex","SOLUSD",1755919426445,0.06,198.19,198.16,11.10172216]
["bitfinex","SOLUSD",1755919426644,0.06,198.21,198.18,6.43249258]
["bitfinex","SOLUSD",1755919426961,0.06,198.21,198.2,6.43249258]
["bitfinex","SOLUSD",1755919427165,0.06,198.21,198.2,10.11109569]
["bitfinex","SOLUSD",1755919427352,0.06,198.21,198.2,3.67860311]
["bitfinex","SOLUSD",1755919427524,0.06,198.21,198.2,10.11109569]
["bitfinex","SOLUSD",1755919427725,0.06,198.21,198.2,10.81109569]
["bitfinex","SOLUSD",1755919428952,0.71,198.21,198.2,10.11109569]
["bitfinex","SOLUSD",1755919429532,0.71,198.21,198.2,3.67860311]
["bitfinex","SOLUSD",1755919429734,0.71,198.21,198.2,10.11109569]
["bitfinex","SOLUSD",1755919429923,0.71,198.21,198.2,6.43249258]
["bitfinex","SOLUSD",1755919430122,0.71,198.21,198.2,10.10488121]
["bitfinex","SOLUSD",1755919431066,0.71,198.21,198.2,3.67238863]
["bitfinex","SOLUSD",1755919431238,0.71,198.21,198.2,10.10488121]
["bitfinex","SOLUSD",1755919433052,0.71,198.21,198.2,3.67238863]
["bitfinex","SOLUSD",1755919433251,13.59559401,198.2,198.15,6.43249258]
["bitfinex","SOLUSD",1755919433452,0.06,198.21,198.18,6.43249258]
["bitfinex","SOLUSD",1755919433755,40.75,198.21,198.2,6.43249258]
["bitfinex","SOLUSD",1755919433937,47.18249258,198.21,198.16,6.46249258]
["bitfinex","SOLUSD",1755919434144,0.65,198.2,198.17,3.67311806]
["bitfinex","SOLUSD",1755919434334,0.65,198.2,198.16,6.46249258]
["bitfinex","SOLUSD",1755919434530,0.65,198.2,198.17,3.67376954]
["bitfinex","SOLUSD",1755919434740,0.65,198.2,198.16,6.46249258]
["bitfinex","SOLUSD",1755919434944,0.65,198.2,198.17,3.67556026]
["bitfinex","SOLUSD",1755919435135,0.65,198.2,198.16,6.46249258]
["bitfinex","SOLUSD",1755919435339,0.65,198.2,198.17,3.67507749]
["bitfinex","SOLUSD",1755919435549,0.65,198.19,198.16,6.46249258]
["bitfinex","SOLUSD",1755919435729,0.65,198.18,198.17,3.6757732]
["bitfinex","SOLUSD",1755919436235,0.65,198.18,198.17,3.67689468]
["bitfinex","SOLUSD",1755919436833,14.24559401,198.2,198.17,3.67689468]
["bitfinex","SOLUSD",1755919437049,20.02808659,198.2,198.16,0.03]
["bitfinex","SOLUSD",1755919437248,0.72,198.19,198.17,3.67796665]
["bitfinex","SOLUSD",1755919437439,0.72,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755919437643,0.72,198.18,198.17,3.67814827]
["bitfinex","SOLUSD",1755919437945,7.15249258,198.18,198.17,3.67814827]
["bitfinex","SOLUSD",1755919438252,7.15249258,198.18,198.16,0.03]
["bitfinex","SOLUSD",1755919438446,40.74,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755919438652,40.74,198.17,198.16,3.70830963]
["bitfinex","SOLUSD",1755919441461,40.74,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755919441637,40.74,198.17,198.16,3.71165244]
["bitfinex","SOLUSD",1755919443362,47.17249258,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755919443574,60.76808659,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755919450940,0.06,198.19,198.16,0.7]
["bitfinex","SOLUSD",1755919451146,0.06,198.19,198.17,10.77645851]
["bitfinex","SOLUSD",1755919451350,0.06,198.19,198.18,4.34396593]
["bitfinex","SOLUSD",1755919451556,0.06,198.19,198.18,3.67396593]
["bitfinex","SOLUSD",1755919454489,0.06,198.19,198.18,10.77645851]
["bitfinex","SOLUSD",1755919454688,0.06,198.19,198.18,3.67396593]
["bitfinex","SOLUSD",1755919454852,0.78,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755919455057,40.0,198.18,198.17,3.67360782]
["bitfinex","SOLUSD",1755919455278,40.0,198.18,198.17,3.67323922]
["bitfinex","SOLUSD",1755919455667,79.0,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755919455865,86.15249258,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755919456056,79.72,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755919456657,79.0,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755919457075,119.0,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755919459456,40.0,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755919459983,40.72,198.17,198.16,3.70376939]
["bitfinex","SOLUSD",1755919460360,40.0,198.17,198.16,3.70376939]
["bitfinex","SOLUSD",1755919460774,40.0,198.17,198.16,4.37376939]
["bitfinex","SOLUSD",1755919461272,39.98,198.17,198.16,4.37376939]
["bitfinex","SOLUSD",1755919463269,39.98,198.17,198.16,10.80626197]
["bitfinex","SOLUSD",1755919465669,39.98,198.18,198.16,10.80626197]
["bitfinex","SOLUSD",1755919465985,0.06,198.19,198.17,10.77626197]
["bitfinex","SOLUSD",1755919466293,0.06,198.19,198.18,3.67376939]
["bitfinex","SOLUSD",1755919466466,40.04,198.19,198.18,3.67376939]
["bitfinex","SOLUSD",1755919467188,40.76,198.19,198.18,3.67376939]
["bitfinex","SOLUSD",1755919467371,40.04,198.19,198.18,3.67376939]
["bitfinex","SOLUSD",1755919468595,40.04,198.19,198.17,0.03]
["bitfinex","SOLUSD",1755919468793,40.04,198.19,198.18,3.67091615]
["bitfinex","SOLUSD",1755919472767,0.06,198.19,198.18,3.67091615]
["bitfinex","SOLUSD",1755919472974,40.02,198.19,198.18,3.67091615]
["bitfinex","SOLUSD",1755919473670,0.75,198.19,198.18,3.67091615]
["bitfinex","SOLUSD",1755919473885,40.71,198.19,198.18,3.67091615]
["bitfinex","SOLUSD",1755919474179,79.0,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755919474383,79.69,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755919475008,79.69,198.18,198.17,3.70128652]
["bitfinex","SOLUSD",1755919476411,79.0,198.18,198.17,3.70128652]
["bitfinex","SOLUSD",1755919477797,79.0,198.18,198.17,3.70240243]
["bitfinex","SOLUSD",1755919477991,79.0,198.18,198.17,10.79489501]
["bitfinex","SOLUSD",1755919478206,118.94,198.18,198.17,10.79489501]
["bitfinex","SOLUSD",1755919479796,79.0,198.18,198.17,10.79489501]
["bitfinex","SOLUSD",1755919479994,40.0,198.19,198.17,10.79489501]
["bitfinex","SOLUSD",1755919480315,40.0,198.19,198.18,3.67240243]
["bitfinex","SOLUSD",1755919481186,40.0,198.19,198.18,10.10489501]
["bitfinex","SOLUSD",1755919481386,0.06,198.19,198.18,10.10489501]
["bitfinex","SOLUSD",1755919481592,40.0,198.19,198.18,10.10489501]
["bitfinex","SOLUSD",1755919482200,40.0,198.19,198.18,10.76489501]
["bitfinex","SOLUSD",1755919482899,0.06,198.19,198.18,4.33240243]
["bitfinex","SOLUSD",1755919483117,0.06,198.19,198.18,10.76489501]
["bitfinex","SOLUSD",1755919483886,0.06,198.19,198.18,10.10489501]
["bitfinex","SOLUSD",1755919484091,0.06,198.19,198.18,3.67240243]
["bitfinex","SOLUSD",1755919484303,0.06,198.19,198.18,10.76489501]
["bitfinex","SOLUSD",1755919484491,0.06,198.19,198.18,10.10489501]
["bitfinex","SOLUSD",1755919485191,0.06,198.19,198.18,10.10534523]
["bitfinex","SOLUSD",1755919485432,0.06,198.19,198.18,10.13534523]
["bitfinex","SOLUSD",1755919486420,0.75,198.19,198.18,3.70285265]
["bitfinex","SOLUSD",1755919486995,0.75,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755919487204,0.75,198.19,198.18,3.70625383]
["bitfinex","SOLUSD",1755919493715,0.06,198.19,198.18,3.70625383]
["bitfinex","SOLUSD",1755919494120,39.96,198.19,198.18,3.70625383]
["bitfinex","SOLUSD",1755919494699,40.65,198.19,198.18,3.70625383]
["bitfinex","SOLUSD",1755919496010,39.96,198.19,198.18,3.70625383]
["bitfinex","SOLUSD",1755919496324,39.96,198.19,198.18,3.71218757]
["bitfinex","SOLUSD",1755919496719,39.96,198.19,198.18,3.71122526]
["bitfinex","SOLUSD",1755919496930,40.65,198.19,198.18,3.71122526]
["bitfinex","SOLUSD",1755919499332,40.65,198.19,198.18,3.71235173]
["bitfinex","SOLUSD",1755919499532,40.63,198.19,198.18,3.71235173]
["bitfinex","SOLUSD",1755919500331,39.94,198.19,198.18,10.80484431]
["bitfinex","SOLUSD",1755919500740,40.64,198.19,198.18,3.71235173]
["bitfinex","SOLUSD",1755919500918,60.66808659,198.19,198.18,3.71235173]
["bitfinex","SOLUSD",1755919501126,64.38043759,198.19,198.18,3.71235173]
["bitfinex","SOLUSD",1755919501506,57.94794501,198.19,198.18,3.71235173]
["bitfinex","SOLUSD",1755919502700,69.71042398,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755919504408,64.66476073,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755919504711,83.24794501,198.19,198.18,3.7228889]
["bitfinex","SOLUSD",1755919504912,0.06,198.19,198.18,4.38283597]
["bitfinex","SOLUSD",1755919505104,39.94,198.19,198.18,4.38283597]
["bitfinex","SOLUSD",1755919505511,39.94,198.19,198.18,3.72283597]
["bitfinex","SOLUSD",1755919506114,39.94,198.19,198.18,10.81532855]
["bitfinex","SOLUSD",1755919507325,0.06,198.19,198.18,7.12249258]
["bitfinex","SOLUSD",1755919507637,0.06,198.19,198.18,10.81521953]
["bitfinex","SOLUSD",1755919507813,0.06,198.19,198.18,12.83547253]
["bitfinex","SOLUSD",1755919508517,0.06,198.21,198.2,26.0]
["bitfinex","SOLUSD",1755919508847,0.1,198.27,198.24,0.28432314]
["bitfinex","SOLUSD",1755919509059,0.1,198.27,198.24,16.84203525]
["bitfinex","SOLUSD",1755919509217,0.1,198.27,198.26,6.43249258]
["bitfinex","SOLUSD",1755919509409,0.1,198.27,198.26,10.12521953]
["bitfinex","SOLUSD",1755919509813,0.8,198.27,198.26,3.69272695]
["bitfinex","SOLUSD",1755919510460,13.59559401,198.26,198.19,7.09249258]
["bitfinex","SOLUSD",1755919510629,46.99249258,198.25,198.2,3.69045487]
["bitfinex","SOLUSD",1755919510835,7.23249258,198.27,198.22,6.43249258]
["bitfinex","SOLUSD",1755919511014,6.43249258,198.25,198.23,3.69045487]
["bitfinex","SOLUSD",1755919511216,40.56,198.26,198.18,0.03]
["bitfinex","SOLUSD",1755919511217,20.72808659,198.24,198.18,0.03]
["bitfinex","SOLUSD",1755919511442,39.86,198.23,198.19,10.1241489]
["bitfinex","SOLUSD",1755919511741,39.86,198.23,198.2,3.69165632]
["bitfinex","SOLUSD",1755919511945,39.86,198.23,198.19,7.09249258]
["bitfinex","SOLUSD",1755919511946,0.7,198.24,198.21,3.69165632]
["bitfinex","SOLUSD",1755919512136,39.86,198.23,198.22,3.69165632]
["bitfinex","SOLUSD",1755919512333,7.13249258,198.26,198.22,4.35165632]
["bitfinex","SOLUSD",1755919512520,39.84,198.25,198.23,3.69165632]
["bitfinex","SOLUSD",1755919512725,39.84,198.25,198.24,3.69165632]
["bitfinex","SOLUSD",1755919513355,39.84,198.25,198.21,6.43249258]
["bitfinex","SOLUSD",1755919513647,39.84,198.25,198.22,3.68997971]
["bitfinex","SOLUSD",1755919513943,39.84,198.25,198.23,3.68997971]
["bitfinex","SOLUSD",1755919514123,39.84,198.25,198.24,3.68997971]
["bitfinex","SOLUSD",1755919514323,39.84,198.25,198.21,7.09249258]
["bitfinex","SOLUSD",1755919514536,39.84,198.25,198.22,3.69208795]
["bitfinex","SOLUSD",1755919514745,39.84,198.25,198.23,3.69208795]
["bitfinex","SOLUSD",1755919514923,39.84,198.25,198.24,3.69208795]
["bitfinex","SOLUSD",1755919515321,0.1,198.27,198.24,3.69208795]
["bitfinex","SOLUSD",1755919515528,118.84,198.26,198.23,6.43249258]
["bitfinex","SOLUSD",1755919515727,118.84,198.26,198.24,3.68987251]
["bitfinex","SOLUSD",1755919515941,118.84,198.26,198.23,7.09249258]
["bitfinex","SOLUSD",1755919516153,118.84,198.26,198.24,3.68909984]
["bitfinex","SOLUSD",1755919516343,118.84,198.26,198.23,7.09249258]
["bitfinex","SOLUSD",1755919516546,118.84,198.26,198.24,3.68847274]
["bitfinex","SOLUSD",1755919516734,79.0,198.26,198.22,6.43249258]
["bitfinex","SOLUSD",1755919516935,0.7,198.25,198.23,3.68935611]
["bitfinex","SOLUSD",1755919517149,46.97249258,198.26,198.2,7.09249258]
["bitfinex","SOLUSD",1755919517335,0.7,198.25,198.21,3.69194274]
["bitfinex","SOLUSD",1755919517533,0.7,198.25,198.22,3.69194274]
["bitfinex","SOLUSD",1755919517755,0.7,198.25,198.23,3.69194274]
["bitfinex","SOLUSD",1755919517957,0.7,198.24,198.2,7.09249258]
["bitfinex","SOLUSD",1755919518160,39.84,198.23,198.21,3.69310264]
["bitfinex","SOLUSD",1755919518325,39.84,198.23,198.22,3.69310264]
["bitfinex","SOLUSD",1755919521149,39.84,198.23,198.22,4.35310264]
["bitfinex","SOLUSD",1755919521557,39.84,198.23,198.22,3.69310264]
["bitfinex","SOLUSD",1755919521932,39.82,198.24,198.22,3.69310264]
["bitfinex","SOLUSD",1755919522133,39.82,198.24,198.23,3.69073998]
["bitfinex","SOLUSD",1755919522459,39.82,198.24,198.21,6.43249258]
["bitfinex","SOLUSD",1755919522643,39.82,198.24,198.22,3.69130797]
["bitfinex","SOLUSD",1755919522845,39.82,198.24,198.23,3.69130797]
["bitfinex","SOLUSD",1755919523040,7.19249258,198.26,198.23,3.69105855]
["bitfinex","SOLUSD",1755919523244,39.82,198.24,198.21,7.09249258]
["bitfinex","SOLUSD",1755919523440,39.82,198.24,198.22,3.69104706]
["bitfinex","SOLUSD",1755919523644,39.82,198.24,198.23,3.69104706]
["bitfinex","SOLUSD",1755919524350,7.19249258,198.26,198.23,3.69104706]
["bitfinex","SOLUSD",1755919524551,39.82,198.25,198.21,7.09249258]
["bitfinex","SOLUSD",1755919524752,39.82,198.25,198.22,3.69658005]
["bitfinex","SOLUSD",1755919524950,39.82,198.25,198.23,3.69658005]
["bitfinex","SOLUSD",1755919525149,39.82,198.25,198.21,7.09249258]
["bitfinex","SOLUSD",1755919525360,39.82,198.25,198.22,3.69645173]
["bitfinex","SOLUSD",1755919525561,39.82,198.25,198.23,3.69645173]
["bitfinex","SOLUSD",1755919525736,39.82,198.25,198.21,7.09249258]
["bitfinex","SOLUSD",1755919525937,40.52,198.25,198.22,3.69571851]
["bitfinex","SOLUSD",1755919526138,6.43249258,198.24,198.21,0.66]
["bitfinex","SOLUSD",1755919526340,0.7,198.23,198.22,3.69578984]
["bitfinex","SOLUSD",1755919527564,79.7,198.23,198.22,3.69578984]
["bitfinex","SOLUSD",1755919528368,79.0,198.23,198.22,3.69578984]
["bitfinex","SOLUSD",1755919528565,79.0,198.23,198.22,3.69378227]
["bitfinex","SOLUSD",1755919529437,79.69,198.23,198.22,3.69378227]
["bitfinex","SOLUSD",1755919530767,119.49,198.23,198.22,3.69378227]
["bitfinex","SOLUSD",1755919531765,119.49,198.23,198.22,3.69669576]
["bitfinex","SOLUSD",1755919532062,119.49,198.23,198.22,3.69673058]
["bitfinex","SOLUSD",1755919532268,60.51808659,198.23,198.22,3.69673058]
["bitfinex","SOLUSD",1755919532454,60.51808659,198.23,198.18,0.03]
["bitfinex","SOLUSD",1755919532641,6.43249258,198.2,198.19,3.69814946]
["bitfinex","SOLUSD",1755919532981,39.8,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755919533258,46.92249258,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755919533674,0.69,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755919533842,7.12249258,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755919534251,0.69,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755919534454,14.28559401,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755919534854,20.71808659,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755919535375,60.51808659,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755919536672,7.12249258,198.21,198.18,0.03]
["bitfinex","SOLUSD",1755919536854,39.8,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755919537353,46.23249258,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755919537555,39.78,198.19,198.18,0.03]
["bitfinex","SOLUSD",1755919537875,88.14325658,198.22,198.18,0.03]
["bitfinex","SOLUSD",1755919538175,79.0,198.22,198.19,6.43249258]
["bitfinex","SOLUSD",1755919538377,79.0,198.22,198.21,6.43249258]
["bitfinex","SOLUSD",1755919538555,118.78,198.22,198.21,6.43249258]
["bitfinex","SOLUSD",1755919538984,79.0,198.22,198.2,0.66]
["bitfinex","SOLUSD",1755919539179,118.78,198.22,198.21,6.43249258]
["bitfinex","SOLUSD",1755919539477,39.78,198.22,198.2,7.09249258]
["bitfinex","SOLUSD",1755919540467,39.78,198.22,198.2,6.43249258]
["bitfinex","SOLUSD",1755919540666,39.78,198.22,198.21,7.09249258]
["bitfinex","SOLUSD",1755919540979,39.78,198.22,198.21,10.7960971]
["bitfinex","SOLUSD",1755919541159,39.78,198.22,198.21,10.79408213]
["bitfinex","SOLUSD",1755919542281,39.78,198.23,198.21,10.79408213]
["bitfinex","SOLUSD",1755919542580,39.78,198.23,198.22,10.13408213]
["bitfinex","SOLUSD",1755919542776,0.75,198.26,198.22,10.79408213]
["bitfinex","SOLUSD",1755919542777,0.06,198.26,198.22,10.79408213]
["bitfinex","SOLUSD",1755919542960,0.06,198.26,198.23,4.36158955]
["bitfinex","SOLUSD",1755919542961,39.78,198.25,198.23,4.36158955]
["bitfinex","SOLUSD",1755919543160,39.78,198.25,198.24,10.13408213]
["bitfinex","SOLUSD",1755919543560,39.78,198.25,198.24,10.79408213]
["bitfinex","SOLUSD",1755919543793,0.06,198.26,198.24,10.79408213]
["bitfinex","SOLUSD",1755919543996,0.06,198.26,198.25,10.13408213]
["bitfinex","SOLUSD",1755919544174,0.06,198.26,198.25,10.79408213]
["bitfinex","SOLUSD",1755919544665,0.06,198.26,198.25,3.70158955]
["bitfinex","SOLUSD",1755919544858,0.06,198.26,198.25,10.13408213]
["bitfinex","SOLUSD",1755919548679,0.06,198.26,198.25,10.79408213]
["bitfinex","SOLUSD",1755919549069,0.06,198.26,198.25,12.81372313]
["bitfinex","SOLUSD",1755919549885,0.06,198.26,198.25,9.11213358]
["bitfinex","SOLUSD",1755919550069,0.06,198.26,198.25,12.81103529]
["bitfinex","SOLUSD",1755919550384,0.06,198.26,198.25,6.37854271]
["bitfinex","SOLUSD",1755919550692,0.06,198.26,198.25,12.81103529]
["bitfinex","SOLUSD",1755919550983,0.06,198.26,198.25,12.84055576]
["bitfinex","SOLUSD",1755919554071,0.06,198.26,198.25,10.16091476]
["bitfinex","SOLUSD",1755919554374,0.06,198.26,198.25,10.82091476]
["bitfinex","SOLUSD",1755919555495,0.06,198.26,198.25,12.84035176]
["bitfinex","SOLUSD",1755919556991,0.06,198.26,198.25,13.1246749]
["bitfinex","SOLUSD",1755919557588,0.06,198.26,198.25,11.1052379]
["bitfinex","SOLUSD",1755919559088,0.06,198.26,198.25,7.40681572]
["bitfinex","SOLUSD",1755919559393,0.06,198.26,198.25,11.09472957]
["bitfinex","SOLUSD",1755919559691,0.1,198.27,198.26,26.28432314]
["bitfinex","SOLUSD",1755919559884,0.1,198.27,198.26,10.12040643]
["bitfinex","SOLUSD",1755919560599,0.76,198.27,198.26,3.68791385]
["bitfinex","SOLUSD",1755919560808,0.76,198.27,198.26,10.12040643]
["bitfinex","SOLUSD",1755919561187,0.1,198.27,198.26,10.12040643]
["bitfinex","SOLUSD",1755919561488,0.1,198.27,198.26,3.68791385]
["bitfinex","SOLUSD",1755919561689,0.1,198.27,198.26,10.12040643]
["bitfinex","SOLUSD",1755919562399,0.76,198.27,198.26,3.68791385]
["bitfinex","SOLUSD",1755919562609,79.76,198.27,198.25,0.03]
["bitfinex","SOLUSD",1755919562773,125.91249258,198.27,198.25,0.03]
["bitfinex","SOLUSD",1755919562973,0.66,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919563174,7.09249258,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919564780,0.66,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919565910,0.1,198.27,198.25,10.14563117]
["bitfinex","SOLUSD",1755919566078,0.1,198.27,198.26,10.11563117]
["bitfinex","SOLUSD",1755919566493,0.76,198.27,198.26,10.11563117]
["bitfinex","SOLUSD",1755919566887,0.1,198.27,198.26,3.68313859]
["bitfinex","SOLUSD",1755919567086,0.76,198.27,198.26,10.11563117]
["bitfinex","SOLUSD",1755919567377,0.76,198.27,198.26,10.11573659]
["bitfinex","SOLUSD",1755919567679,0.1,198.27,198.26,10.11573659]
["bitfinex","SOLUSD",1755919567889,0.1,198.27,198.26,3.68324401]
["bitfinex","SOLUSD",1755919568072,0.1,198.27,198.26,6.43249258]
["bitfinex","SOLUSD",1755919568276,0.1,198.27,198.26,10.11634147]
["bitfinex","SOLUSD",1755919568896,0.1,198.27,198.26,10.78634147]
["bitfinex","SOLUSD",1755919569480,0.1,198.27,198.26,3.68384889]
["bitfinex","SOLUSD",1755919569481,0.76,198.27,198.26,3.68384889]
["bitfinex","SOLUSD",1755919569802,0.76,198.27,198.25,0.03]
["bitfinex","SOLUSD",1755919570102,0.66,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919570519,0.66,198.26,198.25,3.71701906]
["bitfinex","SOLUSD",1755919570909,86.09249258,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919573517,99.68808659,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919574093,99.97240973,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919574422,93.25559401,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919574589,99.68808659,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919574920,93.25559401,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919575213,118.7,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919575413,119.36,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919575625,118.7,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919576002,118.7,198.26,198.25,3.71698927]
["bitfinex","SOLUSD",1755919576003,79.0,198.26,198.25,3.71698927]
["bitfinex","SOLUSD",1755919576313,79.0,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919576514,79.66,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919576725,0.66,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919577033,99.68808659,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919578929,105.0162915,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919579319,26.0162915,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919583843,60.67240973,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919584010,60.73240973,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755919586640,13.59559401,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919586860,59.70808659,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919587470,59.70808659,198.22,198.21,0.75]
["bitfinex","SOLUSD",1755919587471,39.68,198.22,198.21,0.75]
["bitfinex","SOLUSD",1755919588776,79.0,198.23,198.21,7.18249258]
["bitfinex","SOLUSD",1755919588931,118.68,198.23,198.22,3.6958473]
["bitfinex","SOLUSD",1755919589137,79.06,198.26,198.22,10.84833988]
["bitfinex","SOLUSD",1755919589338,39.68,198.25,198.24,6.43249258]
["bitfinex","SOLUSD",1755919589536,39.68,198.25,198.24,10.12823708]
["bitfinex","SOLUSD",1755919589842,39.68,198.25,198.24,3.6957445]
["bitfinex","SOLUSD",1755919590232,39.68,198.25,198.24,4.4157445]
["bitfinex","SOLUSD",1755919590436,79.06,198.26,198.24,4.4157445]
["bitfinex","SOLUSD",1755919590762,39.68,198.25,198.24,0.72]
["bitfinex","SOLUSD",1755919591061,39.68,198.25,198.24,4.41572798]
["bitfinex","SOLUSD",1755919591426,79.06,198.26,198.24,4.41572798]
["bitfinex","SOLUSD",1755919591659,118.74,198.26,198.25,10.84895148]
["bitfinex","SOLUSD",1755919592139,79.06,198.26,198.25,10.84895148]
["bitfinex","SOLUSD",1755919593231,79.06,198.26,198.25,4.4164589]
["bitfinex","SOLUSD",1755919593453,79.06,198.26,198.25,10.84895148]
["bitfinex","SOLUSD",1755919594565,79.06,198.26,198.25,10.84250257]
["bitfinex","SOLUSD",1755919594950,79.06,198.26,198.25,7.15249258]
["bitfinex","SOLUSD",1755919595155,79.06,198.26,198.25,10.84337402]
["bitfinex","SOLUSD",1755919599050,79.06,198.26,198.25,3.69088144]
["bitfinex","SOLUSD",1755919599374,79.06,198.26,198.25,10.12337402]
["bitfinex","SOLUSD",1755919600275,79.06,198.26,198.25,10.84337402]
["bitfinex","SOLUSD",1755919601350,0.06,198.26,198.25,10.84337402]
["bitfinex","SOLUSD",1755919601558,0.06,198.26,198.25,4.41088144]
["bitfinex","SOLUSD",1755919601874,0.06,198.26,198.25,3.69088144]
["bitfinex","SOLUSD",1755919602376,0.06,198.26,198.25,10.84337402]
["bitfinex","SOLUSD",1755919602549,0.06,198.26,198.25,4.41088144]
["bitfinex","SOLUSD",1755919602753,0.06,198.26,198.25,10.84337402]
["bitfinex","SOLUSD",1755919603675,0.06,198.26,198.25,10.85081837]
["bitfinex","SOLUSD",1755919604247,0.06,198.26,198.25,10.85037527]
["bitfinex","SOLUSD",1755919605598,0.06,198.26,198.25,10.85025154]
["bitfinex","SOLUSD",1755919611178,0.06,198.26,198.25,10.13025154]
["bitfinex","SOLUSD",1755919611379,0.77,198.26,198.25,10.13025154]
["bitfinex","SOLUSD",1755919611680,0.77,198.26,198.25,3.69775896]
["bitfinex","SOLUSD",1755919612399,13.59559401,198.25,198.23,0.03]
["bitfinex","SOLUSD",1755919612562,39.64,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755919612761,40.35,198.24,198.23,3.72823651]
["bitfinex","SOLUSD",1755919612963,39.64,198.25,198.23,10.16089002]
["bitfinex","SOLUSD",1755919613163,39.64,198.25,198.24,10.13089002]
["bitfinex","SOLUSD",1755919613697,0.1,198.27,198.26,26.0]
["bitfinex","SOLUSD",1755919613902,0.1,198.27,198.26,36.85089002]
["bitfinex","SOLUSD",1755919616185,0.1,198.27,198.26,37.13521316]
["bitfinex","SOLUSD",1755919616892,0.06,198.29,198.28,26.0]
["bitfinex","SOLUSD",1755919617090,0.06,198.29,198.28,36.13089002]
["bitfinex","SOLUSD",1755919617274,0.06,198.29,198.28,36.85089002]
["bitfinex","SOLUSD",1755919619974,0.06,198.29,198.28,29.69839744]
["bitfinex","SOLUSD",1755919620194,0.06,198.29,198.28,36.13089002]
["bitfinex","SOLUSD",1755919620622,0.06,198.29,198.28,36.85089002]
["bitfinex","SOLUSD",1755919621074,0.06,198.29,198.28,36.13089002]
["bitfinex","SOLUSD",1755919621288,0.78,198.29,198.28,36.11185092]
["bitfinex","SOLUSD",1755919621480,0.06,198.29,198.28,36.11185092]
["bitfinex","SOLUSD",1755919621685,0.78,198.29,198.28,3.67935834]
["bitfinex","SOLUSD",1755919622112,0.78,198.29,198.28,6.43249258]
["bitfinex","SOLUSD",1755919622679,0.78,198.29,198.23,0.03]
["bitfinex","SOLUSD",1755919622994,0.78,198.29,198.26,6.43249258]
["bitfinex","SOLUSD",1755919623191,0.78,198.29,198.27,3.67997391]
["bitfinex","SOLUSD",1755919623499,0.78,198.29,198.28,6.43249258]
["bitfinex","SOLUSD",1755919623697,0.06,198.29,198.28,6.43249258]
["bitfinex","SOLUSD",1755919623875,0.06,198.29,198.28,10.11219053]
["bitfinex","SOLUSD",1755919624078,0.06,198.29,198.28,10.83219053]
["bitfinex","SOLUSD",1755919625506,0.06,198.29,198.28,10.11219053]
["bitfinex","SOLUSD",1755919628308,0.06,198.29,198.28,10.83219053]
["bitfinex","SOLUSD",1755919629408,0.06,198.3,198.29,0.28432314]
["bitfinex","SOLUSD",1755919629601,0.06,198.3,198.29,11.11651367]
["bitfinex","SOLUSD",1755919629914,0.06,198.3,198.29,7.43681572]
["bitfinex","SOLUSD",1755919630112,0.06,198.3,198.29,11.1246541]
["bitfinex","SOLUSD",1755919630484,0.06,198.3,198.29,11.12494089]
["bitfinex","SOLUSD",1755919631184,0.06,198.31,198.3,13.59559401]
["bitfinex","SOLUSD",1755919631385,0.06,198.33,198.3,13.59559401]
["bitfinex","SOLUSD",1755919631386,0.06,198.33,198.32,26.28432314]
["bitfinex","SOLUSD",1755919631606,0.06,198.33,198.32,36.40494089]
["bitfinex","SOLUSD",1755919632414,0.06,198.33,198.32,37.12494089]
["bitfinex","SOLUSD",1755919636513,0.06,198.35,198.33,0.28432314]
["bitfinex","SOLUSD",1755919636715,0.06,198.35,198.34,50.74494089]
["bitfinex","SOLUSD",1755919637116,0.1,198.43,198.37,26.0]
["bitfinex","SOLUSD",1755919637415,0.1,198.43,198.41,6.43249258]
["bitfinex","SOLUSD",1755919637630,0.1,198.43,198.42,10.12061775]
["bitfinex","SOLUSD",1755919639006,0.1,198.43,198.42,10.11214352]
["bitfinex","SOLUSD",1755919639222,0.82,198.43,198.42,3.67965094]
["bitfinex","SOLUSD",1755919639400,0.82,198.43,198.37,65.6]
["bitfinex","SOLUSD",1755919639597,0.82,198.43,198.42,6.43249258]
["bitfinex","SOLUSD",1755919639817,0.82,198.43,198.42,10.1115638]
["bitfinex","SOLUSD",1755919640002,0.82,198.43,198.42,3.67907122]
["bitfinex","SOLUSD",1755919640203,0.82,198.43,198.39,6.43249258]
["bitfinex","SOLUSD",1755919640417,0.82,198.43,198.4,3.6791772]
["bitfinex","SOLUSD",1755919640635,0.82,198.43,198.41,3.6791772]
["bitfinex","SOLUSD",1755919640917,0.82,198.43,198.39,6.43249258]
["bitfinex","SOLUSD",1755919641233,0.82,198.43,198.33,39.6]
["bitfinex","SOLUSD",1755919641533,0.82,198.43,198.39,6.43249258]
["bitfinex","SOLUSD",1755919642398,26.82,198.43,198.39,6.43249258]
["bitfinex","SOLUSD",1755919642624,0.72,198.42,198.4,3.68027693]
["bitfinex","SOLUSD",1755919642924,0.72,198.42,198.39,6.43249258]
["bitfinex","SOLUSD",1755919643294,0.72,198.41,198.39,6.43249258]
["bitfinex","SOLUSD",1755919643519,0.72,198.41,198.4,6.43249258]
["bitfinex","SOLUSD",1755919643918,0.82,198.43,198.4,10.11164335]
["bitfinex","SOLUSD",1755919644135,6.43249258,198.41,198.27,0.72]
["bitfinex","SOLUSD",1755919644426,6.43249258,198.37,198.31,6.43249258]
["bitfinex","SOLUSD",1755919644628,7.15249258,198.36,198.32,3.67986515]
["bitfinex","SOLUSD",1755919644831,7.15249258,198.35,198.33,3.67986515]
["bitfinex","SOLUSD",1755919645130,6.43249258,198.34,198.28,6.46249258]
["bitfinex","SOLUSD",1755919645309,6.43249258,198.34,198.29,3.68468402]
["bitfinex","SOLUSD",1755919645511,0.72,198.33,198.3,3.68468402]
["bitfinex","SOLUSD",1755919645829,6.43249258,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919646128,6.43249258,198.32,198.29,3.68663651]
["bitfinex","SOLUSD",1755919646318,6.43249258,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919646319,0.72,198.31,198.28,0.03]
["bitfinex","SOLUSD",1755919646525,0.72,198.31,198.29,3.68606171]
["bitfinex","SOLUSD",1755919646722,6.43249258,198.33,198.28,0.03]
["bitfinex","SOLUSD",1755919646905,0.72,198.3,198.29,3.68615535]
["bitfinex","SOLUSD",1755919647634,0.69,198.32,198.29,3.68615535]
["bitfinex","SOLUSD",1755919647815,0.69,198.31,198.28,6.46249258]
["bitfinex","SOLUSD",1755919648005,0.69,198.31,198.29,3.68734344]
["bitfinex","SOLUSD",1755919648205,0.69,198.31,198.28,6.46249258]
["bitfinex","SOLUSD",1755919648422,0.69,198.31,198.29,3.68765466]
["bitfinex","SOLUSD",1755919648627,0.69,198.31,198.28,6.46249258]
["bitfinex","SOLUSD",1755919648830,0.69,198.31,198.29,3.68795809]
["bitfinex","SOLUSD",1755919649029,0.69,198.31,198.28,6.46249258]
["bitfinex","SOLUSD",1755919649341,0.69,198.33,198.29,3.6878595]
["bitfinex","SOLUSD",1755919649509,46.17249258,198.34,198.28,6.46249258]
["bitfinex","SOLUSD",1755919649827,0.69,198.32,198.29,3.68818513]
["bitfinex","SOLUSD",1755919650035,0.69,198.31,198.28,6.46249258]
["bitfinex","SOLUSD",1755919650221,0.69,198.31,198.29,3.68818856]
["bitfinex","SOLUSD",1755919650562,6.43249258,198.3,198.28,0.03]
["bitfinex","SOLUSD",1755919650843,20.02808659,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919651202,20.71808659,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919651843,60.72240973,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919652325,65.76552839,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919654113,54.26991715,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919654429,60.70240973,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919655930,53.98559401,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919656138,20.71808659,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919656312,60.45808659,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919656840,40.43,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919657044,39.74,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919659419,60.45808659,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919660643,39.74,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919661350,40.43,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919663350,39.74,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919665041,39.72,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919665557,26.0,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919665855,39.72,198.31,198.28,0.72]
["bitfinex","SOLUSD",1755919666558,39.72,198.31,198.29,0.69]
["bitfinex","SOLUSD",1755919667260,0.06,198.37,198.3,6.43249258]
["bitfinex","SOLUSD",1755919667557,39.7,198.36,198.33,6.43249258]
["bitfinex","SOLUSD",1755919667737,39.7,198.36,198.32,6.43249258]
["bitfinex","SOLUSD",1755919667932,39.7,198.36,198.32,7.12249258]
["bitfinex","SOLUSD",1755919668753,40.39,198.36,198.32,7.12249258]
["bitfinex","SOLUSD",1755919669339,39.7,198.36,198.32,7.12249258]
["bitfinex","SOLUSD",1755919669546,79.0,198.35,198.32,7.12249258]
["bitfinex","SOLUSD",1755919669745,39.7,198.34,198.32,7.12249258]
["bitfinex","SOLUSD",1755919670249,79.0,198.35,198.32,6.43249258]
["bitfinex","SOLUSD",1755919670441,39.66,198.34,198.32,6.43249258]
["bitfinex","SOLUSD",1755919671066,39.66,198.34,198.3,0.69]
["bitfinex","SOLUSD",1755919671369,40.35,198.34,198.32,6.43249258]
["bitfinex","SOLUSD",1755919672574,39.66,198.34,198.32,6.43249258]
["bitfinex","SOLUSD",1755919673463,39.66,198.34,198.32,7.12249258]
["bitfinex","SOLUSD",1755919674072,39.62,198.34,198.32,7.12249258]
["bitfinex","SOLUSD",1755919674371,39.62,198.34,198.33,6.43249258]
["bitfinex","SOLUSD",1755919674576,39.62,198.34,198.32,6.43249258]
["bitfinex","SOLUSD",1755919675362,39.62,198.34,198.28,0.03]
["bitfinex","SOLUSD",1755919675363,7.12249258,198.33,198.28,0.03]
["bitfinex","SOLUSD",1755919675696,125.07249258,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919675846,119.33,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919676051,7.12249258,198.31,198.28,0.03]
["bitfinex","SOLUSD",1755919676254,39.62,198.3,198.28,0.03]
["bitfinex","SOLUSD",1755919676451,40.31,198.3,198.28,0.03]
["bitfinex","SOLUSD",1755919677851,0.69,198.3,198.28,0.03]
["bitfinex","SOLUSD",1755919678054,39.62,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919678573,40.32,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919678960,46.75249258,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919679275,60.34808659,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919681079,20.72808659,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919681282,60.34808659,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919681462,53.91559401,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919681661,60.34808659,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919682456,53.91559401,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919682661,60.34808659,198.29,198.28,0.03]
["bitfinex","SOLUSD",1755919684377,140.83249258,198.31,198.28,0.03]
["bitfinex","SOLUSD",1755919684577,39.62,198.3,198.28,0.03]
["bitfinex","SOLUSD",1755919684877,39.62,198.3,198.26,7.1221398]
["bitfinex","SOLUSD",1755919685201,39.62,198.3,198.27,0.68]
["bitfinex","SOLUSD",1755919686355,39.62,198.3,198.27,7.11249258]
["bitfinex","SOLUSD",1755919686555,79.0,198.31,198.29,6.43249258]
["bitfinex","SOLUSD",1755919686881,39.62,198.3,198.29,7.11249258]
["bitfinex","SOLUSD",1755919687092,39.62,198.3,198.29,10.80757975]
["bitfinex","SOLUSD",1755919687462,99.72808659,198.35,198.29,10.80757975]
["bitfinex","SOLUSD",1755919687677,39.62,198.34,198.3,10.12919976]
["bitfinex","SOLUSD",1755919687862,39.62,198.34,198.3,7.11249258]
["bitfinex","SOLUSD",1755919688651,39.62,198.33,198.31,10.81065308]
["bitfinex","SOLUSD",1755919688860,39.62,198.32,198.31,7.11249258]
["bitfinex","SOLUSD",1755919689061,39.62,198.32,198.31,10.80904764]
["bitfinex","SOLUSD",1755919689285,39.62,198.33,198.31,10.80904764]
["bitfinex","SOLUSD",1755919689460,39.62,198.33,198.32,10.12904764]
["bitfinex","SOLUSD",1755919689784,39.62,198.34,198.32,10.12904764]
["bitfinex","SOLUSD",1755919690086,39.62,198.34,198.33,10.12904764]
["bitfinex","SOLUSD",1755919691564,39.62,198.34,198.33,3.69655506]
["bitfinex","SOLUSD",1755919691766,39.62,198.34,198.33,10.12904764]
["bitfinex","SOLUSD",1755919691992,39.62,198.34,198.33,3.69655506]
["bitfinex","SOLUSD",1755919692289,39.62,198.34,198.33,10.12904764]
["bitfinex","SOLUSD",1755919692686,39.62,198.34,198.33,6.43249258]
["bitfinex","SOLUSD",1755919692886,39.62,198.34,198.33,10.12882744]
["bitfinex","SOLUSD",1755919693186,39.62,198.34,198.33,4.37633486]
["bitfinex","SOLUSD",1755919693368,39.62,198.34,198.33,10.80734112]
["bitfinex","SOLUSD",1755919694463,40.32,198.34,198.33,3.69484854]
["bitfinex","SOLUSD",1755919694664,40.32,198.34,198.31,6.43249258]
["bitfinex","SOLUSD",1755919694868,0.7,198.33,198.32,3.69613154]
["bitfinex","SOLUSD",1755919695278,39.62,198.34,198.32,3.69613154]
["bitfinex","SOLUSD",1755919695575,40.32,198.34,198.31,6.43249258]
["bitfinex","SOLUSD",1755919695776,40.32,198.34,198.32,3.69589919]
["bitfinex","SOLUSD",1755919695989,40.32,198.34,198.33,3.69589919]
["bitfinex","SOLUSD",1755919696782,39.62,198.34,198.33,3.69589919]
["bitfinex","SOLUSD",1755919696975,40.32,198.34,198.33,3.69589919]
["bitfinex","SOLUSD",1755919698897,40.32,198.34,198.33,3.6999545]
["bitfinex","SOLUSD",1755919699097,40.32,198.34,198.33,10.13244708]
["bitfinex","SOLUSD",1755919700682,39.62,198.34,198.33,10.13244708]
["bitfinex","SOLUSD",1755919700882,40.32,198.34,198.33,3.6999545]
["bitfinex","SOLUSD",1755919701184,40.32,198.34,198.33,10.13244708]
["bitfinex","SOLUSD",1755919701901,40.32,198.34,198.33,6.43249258]
["bitfinex","SOLUSD",1755919702095,40.32,198.34,198.33,10.1345588]
["bitfinex","SOLUSD",1755919702596,40.32,198.34,198.33,10.134797]
["bitfinex","SOLUSD",1755919703401,40.32,198.34,198.33,3.70230442]
["bitfinex","SOLUSD",1755919706512,40.32,198.31,198.3,3.70434308]
["bitfinex","SOLUSD",1755919707030,39.62,198.31,198.3,10.13683566]
["bitfinex","SOLUSD",1755919710222,79.0,198.32,198.3,10.13683566]
["bitfinex","SOLUSD",1755919710429,39.62,198.31,198.28,0.71]
["bitfinex","SOLUSD",1755919710630,39.62,198.31,198.29,4.39788801]
["bitfinex","SOLUSD",1755919710932,39.62,198.31,198.3,3.70788801]
["bitfinex","SOLUSD",1755919711139,39.62,198.31,198.28,0.03]
["bitfinex","SOLUSD",1755919711308,0.69,198.3,198.29,3.70812149]
["bitfinex","SOLUSD",1755919711512,0.69,198.3,198.29,10.14061407]
["bitfinex","SOLUSD",1755919711732,39.62,198.31,198.29,10.14061407]
["bitfinex","SOLUSD",1755919712021,39.62,198.31,198.3,10.14061407]
["bitfinex","SOLUSD",1755919712603,79.0,198.33,198.3,10.83061407]
["bitfinex","SOLUSD",1755919712805,79.0,198.33,198.32,6.43249258]
["bitfinex","SOLUSD",1755919713022,118.6,198.33,198.32,10.14061407]
["bitfinex","SOLUSD",1755919715437,79.0,198.33,198.32,10.14061407]
["bitfinex","SOLUSD",1755919715617,118.6,198.33,198.32,10.14061407]
["bitfinex","SOLUSD",1755919717510,118.6,198.33,198.32,3.70812149]
["bitfinex","SOLUSD",1755919717726,119.29,198.33,198.32,3.70812149]
["bitfinex","SOLUSD",1755919718636,118.6,198.33,198.32,3.70812149]
["bitfinex","SOLUSD",1755919718825,118.6,198.33,198.32,10.14061407]
["bitfinex","SOLUSD",1755919720220,79.0,198.33,198.32,10.14074303]
["bitfinex","SOLUSD",1755919720421,118.6,198.33,198.32,10.14074303]
["bitfinex","SOLUSD",1755919720837,118.6,198.33,198.32,10.14157222]
["bitfinex","SOLUSD",1755919721039,119.29,198.33,198.32,3.70907964]
["bitfinex","SOLUSD",1755919724551,118.6,198.33,198.32,3.70907964]
["bitfinex","SOLUSD",1755919724724,119.29,198.33,198.32,3.70907964]
["bitfinex","SOLUSD",1755919725347,79.69,198.33,198.32,3.70907964]
["bitfinex","SOLUSD",1755919725549,119.29,198.33,198.32,3.70907964]
["bitfinex","SOLUSD",1755919725912,118.6,198.33,198.31,6.43249258]
["bitfinex","SOLUSD",1755919726118,118.6,198.33,198.32,3.71412584]
["bitfinex","SOLUSD",1755919726331,118.6,198.33,198.32,3.7142807]
["bitfinex","SOLUSD",1755919726948,79.0,198.33,198.32,3.7142807]
["bitfinex","SOLUSD",1755919727128,118.6,198.33,198.32,10.14677328]
["bitfinex","SOLUSD",1755919727437,118.6,198.33,198.32,10.83677328]
["bitfinex","SOLUSD",1755919727438,79.0,198.33,198.32,10.83677328]
["bitfinex","SOLUSD",1755919727647,118.6,198.33,198.32,3.7142807]
["bitfinex","SOLUSD",1755919727822,119.29,198.33,198.32,3.7142807]
["bitfinex","SOLUSD",1755919728018,53.88559401,198.33,198.32,3.7142807]
["bitfinex","SOLUSD",1755919728260,60.31808659,198.33,198.32,3.7142807]
["bitfinex","SOLUSD",1755919728946,53.88559401,198.33,198.32,3.7142807]
["bitfinex","SOLUSD",1755919729141,60.31808659,198.33,198.32,3.7142807]
["bitfinex","SOLUSD",1755919729346,60.31808659,198.33,198.28,0.03]
["bitfinex","SOLUSD",1755919729347,13.59559401,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919729531,39.6,198.31,198.29,3.72154809]
["bitfinex","SOLUSD",1755919729743,39.6,198.31,198.3,3.72154809]
["bitfinex","SOLUSD",1755919730435,40.29,198.31,198.3,3.72154809]
["bitfinex","SOLUSD",1755919733532,39.6,198.31,198.3,3.72154809]
["bitfinex","SOLUSD",1755919738463,39.6,198.31,198.28,6.45131197]
["bitfinex","SOLUSD",1755919738663,39.6,198.31,198.29,3.72276731]
["bitfinex","SOLUSD",1755919738965,6.451312,198.32,198.3,10.14407928]
["bitfinex","SOLUSD",1755919739262,0.06,198.33,198.31,3.72276731]
["bitfinex","SOLUSD",1755919739575,0.06,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919739930,39.64,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919740154,0.72,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919740361,40.3,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919740738,0.06,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919740948,39.64,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919741545,0.06,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919741756,39.64,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919742469,40.3,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919743543,44.022768,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919743757,4.442768,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919743950,44.022768,198.33,198.32,3.72276731]
["bitfinex","SOLUSD",1755919746447,44.022768,198.33,198.29,6.42131197]
["bitfinex","SOLUSD",1755919746647,43.362768,198.33,198.3,10.14726931]
["bitfinex","SOLUSD",1755919746870,43.362768,198.33,198.31,3.72595734]
["bitfinex","SOLUSD",1755919747071,39.64,198.33,198.32,3.72595734]
["bitfinex","SOLUSD",1755919747270,0.06,198.33,198.3,6.42131197]
["bitfinex","SOLUSD",1755919747459,0.06,198.33,198.32,7.13131197]
["bitfinex","SOLUSD",1755919747773,39.64,198.33,198.32,10.85766953]
["bitfinex","SOLUSD",1755919748293,0.06,198.33,198.32,4.43635756]
["bitfinex","SOLUSD",1755919748442,0.06,198.33,198.32,10.85766953]
["bitfinex","SOLUSD",1755919748761,39.62,198.33,198.32,10.85766953]
["bitfinex","SOLUSD",1755919748968,0.06,198.33,198.32,10.85766953]
["bitfinex","SOLUSD",1755919753075,0.06,198.34,198.32,10.85766953]
["bitfinex","SOLUSD",1755919753269,0.06,198.35,198.33,11.14199267]
["bitfinex","SOLUSD",1755919753453,0.06,198.36,198.35,6.42131197]
["bitfinex","SOLUSD",1755919753789,0.06,198.36,198.35,3.72635756]
["bitfinex","SOLUSD",1755919753956,0.06,198.36,198.35,10.14766953]
["bitfinex","SOLUSD",1755919754155,0.06,198.36,198.35,10.85766953]
["bitfinex","SOLUSD",1755919755684,0.06,198.36,198.35,7.13131197]
["bitfinex","SOLUSD",1755919755847,0.06,198.36,198.35,10.84167655]
["bitfinex","SOLUSD",1755919758970,0.06,198.36,198.35,4.42036458]
["bitfinex","SOLUSD",1755919759169,0.06,198.36,198.35,36.84167655]
["bitfinex","SOLUSD",1755919759894,0.06,198.36,198.35,10.13167655]
["bitfinex","SOLUSD",1755919760587,0.06,198.36,198.35,10.84167655]
["bitfinex","SOLUSD",1755919762182,0.06,198.36,198.35,10.13167655]
["bitfinex","SOLUSD",1755919764593,0.06,198.36,198.35,10.84167655]
["bitfinex","SOLUSD",1755919764889,0.06,198.36,198.35,10.8388526]
["bitfinex","SOLUSD",1755919767087,0.06,198.36,198.35,10.8688526]
["bitfinex","SOLUSD",1755919768085,0.06,198.36,198.35,10.1588526]
["bitfinex","SOLUSD",1755919770371,0.77,198.36,198.35,10.1588526]
["bitfinex","SOLUSD",1755919770602,0.77,198.36,198.35,3.73754063]
["bitfinex","SOLUSD",1755919770788,0.06,198.36,198.35,10.1588526]
["bitfinex","SOLUSD",1755919772775,0.06,198.36,198.35,3.73754063]
["bitfinex","SOLUSD",1755919773097,0.77,198.36,198.35,10.1588526]
["bitfinex","SOLUSD",1755919773591,0.06,198.36,198.35,10.8288526]
["bitfinex","SOLUSD",1755919773981,0.06,198.36,198.35,10.82450765]
["bitfinex","SOLUSD",1755919774890,0.06,198.36,198.35,10.15450765]
["bitfinex","SOLUSD",1755919778211,0.06,198.36,198.35,10.82450765]
["bitfinex","SOLUSD",1755919779588,0.06,198.36,198.35,10.15450765]
["bitfinex","SOLUSD",1755919782918,0.06,198.36,198.35,29.73319568]
["bitfinex","SOLUSD",1755919783118,0.06,198.36,198.35,36.15450765]
["bitfinex","SOLUSD",1755919783420,0.06,198.36,198.35,36.16227469]
["bitfinex","SOLUSD",1755919783601,0.06,198.36,198.35,36.16235118]
["bitfinex","SOLUSD",1755919784300,0.06,198.36,198.35,33.25916579]
["bitfinex","SOLUSD",1755919786206,0.06,198.36,198.35,29.54812658]
["bitfinex","SOLUSD",1755919786404,0.06,198.36,198.35,33.26074422]
["bitfinex","SOLUSD",1755919789505,0.06,198.36,198.35,29.74261764]
["bitfinex","SOLUSD",1755919789693,0.06,198.36,198.35,33.26074422]
["bitfinex","SOLUSD",1755919789897,0.77,198.36,198.35,29.74261764]
["bitfinex","SOLUSD",1755919790109,0.06,198.36,198.35,33.26074422]
["bitfinex","SOLUSD",1755919791334,0.06,198.36,198.35,33.2665043]
["bitfinex","SOLUSD",1755919792406,0.06,198.36,198.35,33.26610857]
["bitfinex","SOLUSD",1755919796435,0.06,198.36,198.35,29.74798199]
["bitfinex","SOLUSD",1755919796643,0.06,198.36,198.35,33.26610857]
["bitfinex","SOLUSD",1755919797745,0.06,198.36,198.35,29.74798199]
["bitfinex","SOLUSD",1755919798047,0.06,198.36,198.35,7.26610857]
["bitfinex","SOLUSD",1755919798254,0.06,198.36,198.35,9.28452657]
["bitfinex","SOLUSD",1755919800375,0.06,198.36,198.35,3.74798199]
["bitfinex","SOLUSD",1755919800376,0.78,198.36,198.35,3.74798199]
["bitfinex","SOLUSD",1755919800516,0.06,198.36,198.35,9.97452657]
["bitfinex","SOLUSD",1755919800716,0.06,198.37,198.35,9.97452657]
["bitfinex","SOLUSD",1755919800932,0.06,198.37,198.36,7.92610857]
["bitfinex","SOLUSD",1755919801143,0.06,198.37,198.36,7.93208646]
["bitfinex","SOLUSD",1755919801838,0.06,198.37,198.36,7.93236379]
["bitfinex","SOLUSD",1755919802040,0.78,198.37,198.36,9.26073276]
["bitfinex","SOLUSD",1755919802220,0.06,198.37,198.36,9.26073276]
["bitfinex","SOLUSD",1755919802419,0.06,198.37,198.36,9.95073276]
["bitfinex","SOLUSD",1755919802734,0.06,198.37,198.36,9.26073276]
["bitfinex","SOLUSD",1755919802939,0.78,198.37,198.36,5.74260618]
["bitfinex","SOLUSD",1755919803243,0.78,198.37,198.36,3.72439118]
["bitfinex","SOLUSD",1755919804748,4.29812658,198.37,198.36,3.72439118]
["bitfinex","SOLUSD",1755919805234,0.78,198.37,198.36,3.72439118]
["bitfinex","SOLUSD",1755919806539,0.78,198.37,198.36,3.7225073]
["bitfinex","SOLUSD",1755919806843,6.28025972,198.37,198.36,3.7225073]
["bitfinex","SOLUSD",1755919807148,45.74025972,198.37,198.36,3.7225073]
["bitfinex","SOLUSD",1755919807451,59.33585373,198.37,198.36,3.7225073]
["bitfinex","SOLUSD",1755919807652,0.78,198.37,198.36,3.7225073]
["bitfinex","SOLUSD",1755919807830,45.74025972,198.37,198.36,3.7225073]
["bitfinex","SOLUSD",1755919808420,40.24,198.37,198.36,3.7225073]
["bitfinex","SOLUSD",1755919809523,0.06,198.37,198.35,0.03]
["bitfinex","SOLUSD",1755919809726,0.72,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755919810022,0.72,198.36,198.35,3.71483033]
["bitfinex","SOLUSD",1755919812041,6.22025972,198.36,198.35,3.71483033]
["bitfinex","SOLUSD",1755919812443,11.72051872,198.36,198.35,3.71483033]
["bitfinex","SOLUSD",1755919812629,25.31611273,198.36,198.35,3.71483033]
["bitfinex","SOLUSD",1755919813428,25.31611273,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755919818926,51.60043587,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755919819129,65.04043587,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755919819733,70.08177484,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755919820559,65.04043587,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755919821256,78.97,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755919821446,123.91025972,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755919821759,124.63025972,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755919821929,126.64979872,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755919822551,61.55971587,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755919822737,66.6015632,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755919823452,13.59559401,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919823653,53.03559401,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919823851,13.59559401,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919824040,61.27590273,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919824351,61.56022587,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919825126,61.27590273,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919825325,61.56022587,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919827551,66.60258165,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919827853,61.56022587,198.32,198.28,0.03]
["bitfinex","SOLUSD",1755919829258,78.94,198.28,198.26,0.00964722]
["bitfinex","SOLUSD",1755919829455,123.90025972,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919829828,125.92030872,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919830349,140.22590273,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919831054,139.51590273,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919835059,60.57590273,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919835449,61.28590273,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919836141,60.57590273,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919836869,61.28590273,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919839669,60.55590273,198.27,198.26,0.66964722]
["bitfinex","SOLUSD",1755919840554,7.52030872,198.27,198.26,0.66964722]
["bitfinex","SOLUSD",1755919840758,46.96030872,198.27,198.26,0.66964722]
["bitfinex","SOLUSD",1755919841270,7.52030872,198.27,198.26,0.66964722]
["bitfinex","SOLUSD",1755919841670,46.96030872,198.27,198.26,0.66964722]
["bitfinex","SOLUSD",1755919841860,41.460049,198.27,198.26,0.66964722]
["bitfinex","SOLUSD",1755919842350,46.96030872,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919842873,41.460049,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919843174,46.96030872,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919845777,47.67030872,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919846272,8.23030872,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919846474,47.67030872,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919846975,46.96030872,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919850376,44.98425809,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919851384,45.69425809,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919852062,5.54425809,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919852571,44.98425809,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919855398,44.98425809,198.27,198.26,3.63394046]
["bitfinex","SOLUSD",1755919857870,44.96425809,198.27,198.26,3.63394046]
["bitfinex","SOLUSD",1755919860289,45.63425809,198.27,198.26,3.63394046]
["bitfinex","SOLUSD",1755919860598,39.42,198.27,198.26,4.35394046]
["bitfinex","SOLUSD",1755919860763,39.42,198.27,198.26,7.87814955]
["bitfinex","SOLUSD",1755919861186,39.42,198.27,198.26,7.88178058]
["bitfinex","SOLUSD",1755919861380,0.06,198.28,198.26,4.35757149]
["bitfinex","SOLUSD",1755919861587,0.06,198.28,198.26,3.53385631]
["bitfinex","SOLUSD",1755919861588,39.42,198.27,198.26,3.53385631]
["bitfinex","SOLUSD",1755919861788,39.42,198.27,198.26,3.63763795]
["bitfinex","SOLUSD",1755919861978,39.42,198.27,198.26,7.16184704]
["bitfinex","SOLUSD",1755919862181,39.42,198.27,198.26,7.88184704]
["bitfinex","SOLUSD",1755919863064,0.06,198.28,198.26,7.88184704]
["bitfinex","SOLUSD",1755919863268,0.06,198.28,198.27,8.15652296]
["bitfinex","SOLUSD",1755919863690,0.06,198.32,198.28,0.28432314]
["bitfinex","SOLUSD",1755919863884,0.06,198.36,198.31,3.52420909]
["bitfinex","SOLUSD",1755919864080,39.48,198.36,198.35,3.52420909]
["bitfinex","SOLUSD",1755919864280,39.48,198.36,198.35,7.87107421]
["bitfinex","SOLUSD",1755919864708,0.06,198.36,198.35,7.87107421]
["bitfinex","SOLUSD",1755919864904,0.06,198.36,198.35,4.34686512]
["bitfinex","SOLUSD",1755919865105,0.06,198.36,198.35,3.62686512]
["bitfinex","SOLUSD",1755919865290,40.15,198.36,198.35,3.62686512]
["bitfinex","SOLUSD",1755919865489,43.67420909,198.36,198.35,3.62686512]
["bitfinex","SOLUSD",1755919865814,136.2698031,198.36,198.29,4.24420909]
["bitfinex","SOLUSD",1755919866011,118.48,198.36,198.3,3.62411677]
["bitfinex","SOLUSD",1755919866187,39.42,198.35,198.32,3.52420909]
["bitfinex","SOLUSD",1755919866506,39.42,198.35,198.33,4.34411677]
["bitfinex","SOLUSD",1755919866693,40.09,198.35,198.34,3.62411677]
["bitfinex","SOLUSD",1755919866893,44.92070992,198.35,198.29,5.50070992]
["bitfinex","SOLUSD",1755919867199,44.92070992,198.35,198.3,3.62397684]
["bitfinex","SOLUSD",1755919867384,0.67,198.34,198.31,3.62397684]
["bitfinex","SOLUSD",1755919867588,40.09,198.33,198.32,3.62397684]
["bitfinex","SOLUSD",1755919867920,45.59070992,198.33,198.32,3.62397684]
["bitfinex","SOLUSD",1755919868124,45.59070992,198.33,198.27,6.22070992]
["bitfinex","SOLUSD",1755919868326,44.92070992,198.33,198.28,3.62655408]
["bitfinex","SOLUSD",1755919868486,0.67,198.32,198.29,3.62655408]
["bitfinex","SOLUSD",1755919868683,39.4,198.31,198.3,3.62655408]
["bitfinex","SOLUSD",1755919868909,45.57070992,198.31,198.3,3.62655408]
["bitfinex","SOLUSD",1755919869385,40.07,198.31,198.3,3.62655408]
["bitfinex","SOLUSD",1755919870186,45.57070992,198.31,198.3,3.62655408]
["bitfinex","SOLUSD",1755919871616,59.16630393,198.31,198.3,3.62655408]
["bitfinex","SOLUSD",1755919871813,59.16630393,198.31,198.26,0.00964722]
["bitfinex","SOLUSD",1755919871988,5.50070992,198.29,198.27,3.6257545]
["bitfinex","SOLUSD",1755919872195,0.67,198.3,198.26,0.00964722]
["bitfinex","SOLUSD",1755919872196,45.57070992,198.28,198.26,0.00964722]
["bitfinex","SOLUSD",1755919872396,5.50070992,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919872596,6.17070992,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919877502,19.76630393,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919877801,21.78665893,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919878003,22.07098207,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919878216,27.11460944,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919879305,22.07098207,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919879524,16.28594901,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919879828,21.78665893,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919880005,61.18665893,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919880201,134.68432314,198.3,198.26,0.00964722]
["bitfinex","SOLUSD",1755919880202,134.4,198.3,198.26,0.00964722]
["bitfinex","SOLUSD",1755919880406,39.4,198.29,198.27,3.62964351]
["bitfinex","SOLUSD",1755919880623,40.07,198.29,198.26,0.00964722]
["bitfinex","SOLUSD",1755919880800,44.90070992,198.29,198.26,0.00964722]
["bitfinex","SOLUSD",1755919880997,45.57070992,198.29,198.26,0.00964722]
["bitfinex","SOLUSD",1755919881218,40.07,198.29,198.26,0.00964722]
["bitfinex","SOLUSD",1755919881629,0.67,198.28,198.26,0.00964722]
["bitfinex","SOLUSD",1755919881825,39.4,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919882130,40.07,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919882911,39.4,198.27,198.26,3.64185447]
["bitfinex","SOLUSD",1755919884711,39.4,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919885021,39.4,198.27,198.26,3.64128561]
["bitfinex","SOLUSD",1755919886127,9.81199492,198.29,198.26,3.64128561]
["bitfinex","SOLUSD",1755919886311,39.4,198.28,198.26,0.00964722]
["bitfinex","SOLUSD",1755919886515,40.07,198.28,198.26,0.00964722]
["bitfinex","SOLUSD",1755919886717,0.67,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919888049,39.4,198.28,198.26,3.64379842]
["bitfinex","SOLUSD",1755919888252,39.4,198.28,198.26,0.00964722]
["bitfinex","SOLUSD",1755919888464,40.11,198.28,198.26,0.00964722]
["bitfinex","SOLUSD",1755919890349,0.71,198.28,198.26,0.00964722]
["bitfinex","SOLUSD",1755919890523,39.38,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919890852,59.18630393,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919891537,61.20655693,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919895946,60.49655693,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919897762,60.78088007,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919897963,65.82450744,198.27,198.26,0.00964722]
["bitfinex","SOLUSD",1755919898265,92.49594679,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919898438,58.76062707,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919898842,60.78159407,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919901869,65.82649367,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919903446,55.28088415,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919903655,60.78159407,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919904966,60.49727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919905151,86.49727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919905945,47.11727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919906159,86.49727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919907748,80.99656101,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919907951,86.49727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919908158,80.99656101,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919908364,86.49727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919908759,47.11727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919908949,86.49727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919909780,80.99656101,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919909980,86.49727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919911378,47.11727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919911559,86.49727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919912161,47.11727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919912360,86.49727093,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919915456,65.82649367,198.22,198.21,0.03]
["bitfinex","SOLUSD",1755919918987,92.81991715,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755919919166,137.68062707,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755919919865,134.20129315,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755919920058,139.70200307,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755919920459,100.34200307,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755919920690,139.70200307,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755919921002,78.85,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755919921186,39.36,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755919921791,5.50070992,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755919921963,39.36,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755919922164,41.381376,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755919923078,46.88208592,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755919923672,60.47767993,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755919923884,60.76200307,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755919924084,65.80843019,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755919924893,69.90072492,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755919927872,29.38062707,198.15,198.14,0.03]
["bitfinex","SOLUSD",1755919928071,29.38062707,198.15,198.11,0.03]
["bitfinex","SOLUSD",1755919928398,13.87991715,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919928692,64.24133699,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919928868,58.74062707,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919929284,24.42807306,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919929478,58.74062707,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919929687,22.01344607,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919929865,66.42089206,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919930191,60.92018214,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919930386,66.42089206,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919931990,71.92160198,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919932404,32.56160198,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919932570,71.92160198,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755919932912,39.87991715,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755919933205,84.74062707,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755919934696,89.78858264,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755919936206,55.92929264,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755919936520,0.28432314,198.09,198.01,0.2]
["bitfinex","SOLUSD",1755919936673,13.87991715,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919936875,58.90062707,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919937512,74.07475007,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919937668,68.57404015,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919937875,74.07475007,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919938316,79.12474502,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919939184,73.6240351,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919939390,79.12474502,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919939699,73.6240351,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919939908,34.55475007,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919940095,79.18474502,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919940486,74.13475007,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919941088,79.18474502,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919942714,74.13475007,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919942904,79.18474502,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919943221,74.13475007,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919944318,79.18474502,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919947524,68.32971701,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919947719,68.30971701,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919947921,94.30971701,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919948901,99.81042693,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919949417,94.30971701,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919949730,12.68047521,198.1,198.01,0.2]
["bitfinex","SOLUSD",1755919949731,13.65559401,198.1,198.01,0.2]
["bitfinex","SOLUSD",1755919949913,26.0,198.05,198.03,5.50070992]
["bitfinex","SOLUSD",1755919950220,39.54,198.04,198.01,5.70070992]
["bitfinex","SOLUSD",1755919950395,39.54,198.04,198.02,5.50070992]
["bitfinex","SOLUSD",1755919950596,13.59559401,198.06,198.03,5.50070992]
["bitfinex","SOLUSD",1755919950832,13.59559401,198.06,198.01,0.2]
["bitfinex","SOLUSD",1755919950833,39.56,198.05,198.01,0.2]
["bitfinex","SOLUSD",1755919951326,13.59559401,198.05,198.01,0.2]
["bitfinex","SOLUSD",1755919951535,39.56,198.04,198.01,5.70070992]
["bitfinex","SOLUSD",1755919951693,19.09630393,198.06,198.01,5.70070992]
["bitfinex","SOLUSD",1755919951897,58.69630393,198.05,198.01,0.2]
["bitfinex","SOLUSD",1755919952097,39.62,198.04,198.01,0.2]
["bitfinex","SOLUSD",1755919952300,45.12070992,198.04,198.01,0.2]
["bitfinex","SOLUSD",1755919953032,13.59559401,198.03,198.01,0.2]
["bitfinex","SOLUSD",1755919953325,39.62,198.02,198.01,5.70070992]
["bitfinex","SOLUSD",1755919953514,39.62,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919957107,39.6,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919957503,54.12991715,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919957711,58.98062707,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919958119,59.63062707,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919959107,64.68062202,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919959932,55.50292915,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919960132,60.98363907,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919960336,61.63363907,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919960548,66.68363402,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919961624,66.70363402,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919962340,15.61860601,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919962519,60.73931593,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919963639,21.11931593,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919963952,81.21860601,198.02,198.01,0.9]
["bitfinex","SOLUSD",1755919964125,79.19559401,198.02,198.01,0.9]
["bitfinex","SOLUSD",1755919965416,92.59559401,198.04,198.01,6.40070992]
["bitfinex","SOLUSD",1755919965714,39.6,198.03,198.02,0.7]
["bitfinex","SOLUSD",1755919965911,92.59559401,198.04,198.02,6.20070992]
["bitfinex","SOLUSD",1755919966123,39.6,198.03,198.02,0.7]
["bitfinex","SOLUSD",1755919966331,39.6,198.03,198.02,6.20070992]
["bitfinex","SOLUSD",1755919966736,39.6,198.03,198.02,9.80309996]
["bitfinex","SOLUSD",1755919967124,39.6,198.03,198.02,3.60239004]
["bitfinex","SOLUSD",1755919967324,39.6,198.03,198.01,0.2]
["bitfinex","SOLUSD",1755919967325,13.59559401,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919968321,14.24559401,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919968522,13.59559401,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919969239,19.74630393,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919970444,20.03062707,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919970824,25.08062202,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919971533,13.87991715,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919971842,19.38062707,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919972229,20.03062707,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919972655,25.08062202,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919972953,22.05363907,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919974823,61.63363907,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919976245,66.68363402,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919979026,60.98363907,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919979230,0.28432314,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919979425,58.92062707,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919979636,39.59559401,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919979849,79.11559401,198.02,198.01,0.88]
["bitfinex","SOLUSD",1755919980225,5.86122702,198.06,198.01,0.88]
["bitfinex","SOLUSD",1755919980226,13.59559401,198.04,198.01,0.88]
["bitfinex","SOLUSD",1755919980445,5.50070992,198.08,198.02,9.8026638]
["bitfinex","SOLUSD",1755919980648,0.06,198.1,198.03,9.80136394]
["bitfinex","SOLUSD",1755919980649,39.52,198.07,198.03,9.80136394]
["bitfinex","SOLUSD",1755919980864,65.52,198.06,198.04,0.68]
["bitfinex","SOLUSD",1755919981427,19.76630393,198.05,198.01,0.2]
["bitfinex","SOLUSD",1755919981635,19.09630393,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919981840,58.61630393,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919982445,59.57062707,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919982933,64.62062202,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919983555,66.64394102,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755919985923,13.59559401,197.96,197.94,0.68]
["bitfinex","SOLUSD",1755919986129,118.26,197.95,197.94,0.68]
["bitfinex","SOLUSD",1755919986446,118.26,197.95,197.94,4.29880134]
["bitfinex","SOLUSD",1755919986660,118.26,197.95,197.94,0.68]
["bitfinex","SOLUSD",1755919987350,78.74,197.95,197.94,4.29892407]
["bitfinex","SOLUSD",1755919987556,118.26,197.95,197.94,4.29892407]
["bitfinex","SOLUSD",1755919987724,118.26,197.95,197.94,9.79963399]
["bitfinex","SOLUSD",1755919987927,118.26,197.95,197.94,4.29892407]
["bitfinex","SOLUSD",1755919988357,78.74,197.95,197.94,4.29892407]
["bitfinex","SOLUSD",1755919988530,118.26,197.95,197.94,3.61892407]
["bitfinex","SOLUSD",1755919988737,118.26,197.95,197.92,6.18070992]
["bitfinex","SOLUSD",1755919988954,118.26,197.95,197.93,4.29654006]
["bitfinex","SOLUSD",1755919989164,118.26,197.95,197.92,0.68]
["bitfinex","SOLUSD",1755919989342,13.59559401,197.94,197.93,3.6161062]
["bitfinex","SOLUSD",1755919989534,13.59559401,197.94,197.9,6.18070992]
["bitfinex","SOLUSD",1755919989730,118.26,197.93,197.91,4.29762289]
["bitfinex","SOLUSD",1755919989937,118.26,197.93,197.92,3.61762289]
["bitfinex","SOLUSD",1755919990131,118.26,197.93,197.92,3.61829991]
["bitfinex","SOLUSD",1755919990352,118.26,197.93,197.92,4.29829991]
["bitfinex","SOLUSD",1755919990869,78.74,197.93,197.92,9.79900983]
["bitfinex","SOLUSD",1755919991032,39.52,197.94,197.92,9.79900983]
["bitfinex","SOLUSD",1755919991236,39.52,197.94,197.93,9.79900983]
["bitfinex","SOLUSD",1755919991649,13.59559401,198.0,197.96,26.0]
["bitfinex","SOLUSD",1755919991857,13.59559401,198.0,197.93,9.79900983]
["bitfinex","SOLUSD",1755919991858,39.52,197.99,197.97,9.11616641]
["bitfinex","SOLUSD",1755919992042,39.52,197.99,197.96,5.50070992]
["bitfinex","SOLUSD",1755919992243,39.52,197.99,197.96,6.18070992]
["bitfinex","SOLUSD",1755919992771,14.26559401,197.98,197.89,26.68]
["bitfinex","SOLUSD",1755919992978,13.59559401,197.95,197.9,3.61701694]
["bitfinex","SOLUSD",1755919993143,13.59559401,197.95,197.91,4.29701694]
["bitfinex","SOLUSD",1755919993144,39.5,197.94,197.91,4.29701694]
["bitfinex","SOLUSD",1755919993342,39.5,197.94,197.92,3.61701694]
["bitfinex","SOLUSD",1755919993646,39.5,197.94,197.91,0.68]
["bitfinex","SOLUSD",1755919993961,39.5,197.94,197.92,3.61777825]
["bitfinex","SOLUSD",1755919994270,39.5,197.94,197.91,6.18070992]
["bitfinex","SOLUSD",1755919994468,39.5,197.94,197.92,3.61715231]
["bitfinex","SOLUSD",1755919994648,39.5,197.94,197.91,6.18070992]
["bitfinex","SOLUSD",1755919994845,79.55216157,197.97,197.92,9.7980247]
["bitfinex","SOLUSD",1755919994846,78.74,197.97,197.92,9.7980247]
["bitfinex","SOLUSD",1755919995048,53.11559401,197.96,197.93,9.7980247]
["bitfinex","SOLUSD",1755919995243,53.11559401,197.96,197.94,3.61731478]
["bitfinex","SOLUSD",1755919995459,53.11559401,197.96,197.91,0.68]
["bitfinex","SOLUSD",1755919995764,53.78559401,197.96,197.92,3.61717077]
["bitfinex","SOLUSD",1755919996088,53.11559401,197.96,197.93,3.61717077]
["bitfinex","SOLUSD",1755919996271,53.11559401,197.96,197.92,0.68]
["bitfinex","SOLUSD",1755919996471,0.67,197.95,197.9,5.50070992]
["bitfinex","SOLUSD",1755919996668,39.52,197.94,197.91,4.29778689]
["bitfinex","SOLUSD",1755919996872,39.52,197.94,197.92,3.61778689]
["bitfinex","SOLUSD",1755919997069,53.11559401,197.94,197.93,3.61778689]
["bitfinex","SOLUSD",1755919997277,53.11559401,197.94,197.92,0.68]
["bitfinex","SOLUSD",1755919997565,53.11559401,197.94,197.89,0.68]
["bitfinex","SOLUSD",1755919997762,78.74,197.93,197.9,9.79838914]
["bitfinex","SOLUSD",1755919997963,39.52,197.92,197.91,3.61767922]
["bitfinex","SOLUSD",1755919998575,39.52,197.92,197.91,3.61746184]
["bitfinex","SOLUSD",1755919998750,39.52,197.92,197.91,9.79782007]
["bitfinex","SOLUSD",1755919999376,39.52,197.92,197.91,3.61711015]
["bitfinex","SOLUSD",1755920000665,53.78559401,197.92,197.91,3.61711015]
["bitfinex","SOLUSD",1755920000978,13.59559401,197.91,197.9,5.50070992]
["bitfinex","SOLUSD",1755920001182,14.26559401,197.91,197.9,3.61923692]
["bitfinex","SOLUSD",1755920002263,14.26559401,197.91,197.89,5.50070992]
["bitfinex","SOLUSD",1755920002466,40.19,197.9,197.88,0.03]
["bitfinex","SOLUSD",1755920002676,13.59559401,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755920002877,14.26559401,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755920003751,19.46106802,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755920003954,19.60322959,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755920005693,14.54991715,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755920005853,79.09559401,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755920006055,79.76559401,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755920006751,80.04991715,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755920007288,90.60393951,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755920009691,13.87991715,197.87,197.84,0.03]
["bitfinex","SOLUSD",1755920009980,13.59559401,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755920010159,53.07559401,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755920011103,53.78559401,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755920011857,53.07559401,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755920012963,13.59559401,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755920013171,26.0,197.89,197.84,6.25070992]
["bitfinex","SOLUSD",1755920013395,53.05559401,197.88,197.84,0.03]
["bitfinex","SOLUSD",1755920013563,53.05559401,197.88,197.87,5.50070992]
["bitfinex","SOLUSD",1755920014181,53.05559401,197.88,197.86,5.50070992]
["bitfinex","SOLUSD",1755920014463,58.55630393,197.88,197.84,0.03]
["bitfinex","SOLUSD",1755920014663,92.56559401,197.88,197.84,0.03]
["bitfinex","SOLUSD",1755920014862,13.59559401,197.86,197.84,0.03]
["bitfinex","SOLUSD",1755920015079,53.05559401,197.85,197.84,0.03]
["bitfinex","SOLUSD",1755920015291,78.97,197.88,197.85,0.72]
["bitfinex","SOLUSD",1755920015587,30.96812994,198.07,197.85,0.72]
["bitfinex","SOLUSD",1755920015588,13.59559401,197.93,197.87,5.50070992]
["bitfinex","SOLUSD",1755920015891,78.97,197.97,197.91,5.50070992]
["bitfinex","SOLUSD",1755920015892,0.71,197.96,197.91,5.50070992]
["bitfinex","SOLUSD",1755920016073,0.06,197.9,197.88,0.72]
["bitfinex","SOLUSD",1755920016268,39.48,197.89,197.87,5.50070992]
["bitfinex","SOLUSD",1755920016690,39.48,197.89,197.87,6.22070992]
["bitfinex","SOLUSD",1755920016862,14.30559401,197.88,197.84,0.03]
["bitfinex","SOLUSD",1755920017067,39.48,197.87,197.85,5.50070992]
["bitfinex","SOLUSD",1755920018485,53.07559401,197.87,197.86,5.50070992]
["bitfinex","SOLUSD",1755920018790,39.48,197.87,197.86,6.22070992]
["bitfinex","SOLUSD",1755920019400,39.48,197.87,197.86,5.50070992]
["bitfinex","SOLUSD",1755920019590,39.48,197.87,197.86,6.22070992]
["bitfinex","SOLUSD",1755920020191,39.48,197.87,197.86,5.50070992]
["bitfinex","SOLUSD",1755920020569,39.48,197.87,197.86,6.22070992]
["bitfinex","SOLUSD",1755920021078,0.06,197.9,197.86,6.22070992]
["bitfinex","SOLUSD",1755920021267,39.48,197.89,197.87,0.72]
["bitfinex","SOLUSD",1755920021472,0.06,197.9,197.88,0.72]
["bitfinex","SOLUSD",1755920021684,39.48,197.89,197.88,0.72]
["bitfinex","SOLUSD",1755920022289,39.48,197.89,197.88,6.22070992]
["bitfinex","SOLUSD",1755920022494,0.06,197.9,197.88,6.22070992]
["bitfinex","SOLUSD",1755920022677,39.48,197.89,197.86,5.50070992]
["bitfinex","SOLUSD",1755920022878,39.48,197.89,197.88,5.50070992]
["bitfinex","SOLUSD",1755920023074,0.06,197.9,197.88,9.14123419]
["bitfinex","SOLUSD",1755920023402,39.48,197.89,197.84,0.03]
["bitfinex","SOLUSD",1755920023695,39.48,197.89,197.85,3.64070874]
["bitfinex","SOLUSD",1755920023900,39.48,197.89,197.86,4.36070874]
["bitfinex","SOLUSD",1755920024103,39.48,197.89,197.87,4.36070874]
["bitfinex","SOLUSD",1755920024277,0.06,197.9,197.88,9.86141866]
["bitfinex","SOLUSD",1755920024596,39.46,197.89,197.86,5.50070992]
["bitfinex","SOLUSD",1755920024892,39.46,197.89,197.87,3.6410572]
["bitfinex","SOLUSD",1755920025098,0.06,197.9,197.88,4.3610572]
["bitfinex","SOLUSD",1755920025397,39.46,197.89,197.88,0.72]
["bitfinex","SOLUSD",1755920025698,0.06,197.9,197.88,9.86195394]
["bitfinex","SOLUSD",1755920025866,0.06,197.9,197.89,9.14195394]
["bitfinex","SOLUSD",1755920026069,0.06,197.9,197.84,0.03]
["bitfinex","SOLUSD",1755920026270,0.06,197.9,197.89,5.50070992]
["bitfinex","SOLUSD",1755920026884,0.06,197.9,197.89,6.22070992]
["bitfinex","SOLUSD",1755920028092,0.06,197.9,197.89,9.86274895]
["bitfinex","SOLUSD",1755920028477,0.06,197.9,197.89,5.50070992]
["bitfinex","SOLUSD",1755920029400,39.5,197.9,197.89,5.50070992]
["bitfinex","SOLUSD",1755920029597,39.5,197.9,197.89,6.22070992]
["bitfinex","SOLUSD",1755920029781,0.06,197.9,197.89,9.86330635]
["bitfinex","SOLUSD",1755920031303,0.06,197.9,197.89,4.36259643]
["bitfinex","SOLUSD",1755920031481,0.06,197.9,197.89,9.14330635]
["bitfinex","SOLUSD",1755920031896,0.06,197.9,197.89,9.86330635]
["bitfinex","SOLUSD",1755920035290,0.06,197.9,197.89,9.86011786]
["bitfinex","SOLUSD",1755920035706,0.06,197.9,197.89,9.14011786]
["bitfinex","SOLUSD",1755920036405,0.06,197.9,197.89,9.86011786]
["bitfinex","SOLUSD",1755920038417,0.06,197.9,197.89,9.86246976]
["bitfinex","SOLUSD",1755920040312,0.06,197.9,197.89,3.64175984]
["bitfinex","SOLUSD",1755920040616,0.06,197.9,197.89,9.84246976]
["bitfinex","SOLUSD",1755920041012,0.06,197.94,197.9,0.28432314]
["bitfinex","SOLUSD",1755920041215,0.06,197.94,197.93,5.50070992]
["bitfinex","SOLUSD",1755920041517,0.06,197.94,197.93,9.14246976]
["bitfinex","SOLUSD",1755920042019,0.06,197.94,197.93,9.84246976]
["bitfinex","SOLUSD",1755920042223,0.06,197.94,197.93,30.34175984]
["bitfinex","SOLUSD",1755920042414,0.06,197.94,197.93,35.84246976]
["bitfinex","SOLUSD",1755920043504,0.06,197.94,197.93,35.83196583]
["bitfinex","SOLUSD",1755920044207,39.5,198.01,197.93,36.11628897]
["bitfinex","SOLUSD",1755920044409,39.5,198.01,198.0,5.50070992]
["bitfinex","SOLUSD",1755920044803,0.06,198.01,198.0,9.82847331]
["bitfinex","SOLUSD",1755920045320,0.06,198.01,198.0,9.12847331]
["bitfinex","SOLUSD",1755920046103,0.06,198.01,198.0,5.50070992]
["bitfinex","SOLUSD",1755920046826,0.06,198.01,198.0,9.13426089]
["bitfinex","SOLUSD",1755920047026,0.73,198.01,197.94,15.865685]
["bitfinex","SOLUSD",1755920047319,0.73,198.01,197.97,5.50070992]
["bitfinex","SOLUSD",1755920047616,0.73,198.01,197.98,5.50070992]
["bitfinex","SOLUSD",1755920047916,0.73,198.01,197.93,26.0]
["bitfinex","SOLUSD",1755920048094,39.46,198.0,197.98,5.50070992]
["bitfinex","SOLUSD",1755920048299,0.67,197.99,197.98,5.50070992]
["bitfinex","SOLUSD",1755920050893,39.46,198.0,197.98,5.50070992]
["bitfinex","SOLUSD",1755920051209,39.44,198.0,197.99,5.50070992]
["bitfinex","SOLUSD",1755920051405,0.67,198.0,197.99,5.50070992]
["bitfinex","SOLUSD",1755920054419,0.67,198.0,197.93,26.0]
["bitfinex","SOLUSD",1755920054612,0.67,198.0,197.96,5.50070992]
["bitfinex","SOLUSD",1755920055124,13.59559401,197.99,197.94,5.50070992]
["bitfinex","SOLUSD",1755920055525,0.67,197.98,197.94,5.50070992]
["bitfinex","SOLUSD",1755920055731,13.59559401,197.99,197.92,26.0]
["bitfinex","SOLUSD",1755920055732,40.11,197.97,197.95,5.50070992]
["bitfinex","SOLUSD",1755920056302,40.11,197.97,197.91,0.7]
["bitfinex","SOLUSD",1755920056303,0.67,197.96,197.94,5.50070992]
["bitfinex","SOLUSD",1755920056506,0.67,197.95,197.89,26.0]
["bitfinex","SOLUSD",1755920056818,0.67,197.95,197.93,5.50070992]
["bitfinex","SOLUSD",1755920057316,0.67,197.94,197.93,5.50070992]
["bitfinex","SOLUSD",1755920057517,0.67,197.96,197.93,5.50070992]
["bitfinex","SOLUSD",1755920057714,0.67,197.95,197.93,5.50070992]
["bitfinex","SOLUSD",1755920057920,0.67,197.94,197.87,26.73]
["bitfinex","SOLUSD",1755920058140,39.42,197.93,197.88,3.64516212]
["bitfinex","SOLUSD",1755920058306,39.42,197.93,197.9,5.50070992]
["bitfinex","SOLUSD",1755920058511,0.67,197.92,197.9,5.50070992]
["bitfinex","SOLUSD",1755920058711,39.42,197.93,197.9,5.50070992]
["bitfinex","SOLUSD",1755920058931,0.67,197.91,197.9,5.50070992]
["bitfinex","SOLUSD",1755920059337,39.42,197.93,197.9,5.50070992]
["bitfinex","SOLUSD",1755920059518,40.09,197.93,197.91,5.50070992]
["bitfinex","SOLUSD",1755920059721,79.64,197.92,197.91,5.50070992]
["bitfinex","SOLUSD",1755920060028,119.08,197.92,197.91,5.50070992]
["bitfinex","SOLUSD",1755920060431,118.41,197.92,197.91,5.50070992]
["bitfinex","SOLUSD",1755920060616,78.97,197.92,197.87,0.73]
["bitfinex","SOLUSD",1755920060930,78.97,197.92,197.91,5.50070992]
["bitfinex","SOLUSD",1755920060931,119.06,197.92,197.91,5.50070992]
["bitfinex","SOLUSD",1755920061109,118.39,197.92,197.91,5.50070992]
["bitfinex","SOLUSD",1755920061522,119.06,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755920061722,118.39,197.92,197.91,5.50070992]
["bitfinex","SOLUSD",1755920062222,118.39,197.92,197.91,9.1547212]
["bitfinex","SOLUSD",1755920063026,79.64,197.98,197.91,9.8547212]
["bitfinex","SOLUSD",1755920063333,13.59559401,197.96,197.92,3.65401128]
["bitfinex","SOLUSD",1755920063536,0.67,197.95,197.91,5.50070992]
["bitfinex","SOLUSD",1755920063844,39.42,197.94,197.91,5.50070992]
["bitfinex","SOLUSD",1755920064045,0.67,197.93,197.91,5.50070992]
["bitfinex","SOLUSD",1755920064539,39.42,197.94,197.92,5.50070992]
["bitfinex","SOLUSD",1755920065116,0.67,197.93,197.92,5.50070992]
["bitfinex","SOLUSD",1755920066036,39.42,197.94,197.92,9.15915723]
["bitfinex","SOLUSD",1755920066221,39.42,197.94,197.93,5.50070992]
["bitfinex","SOLUSD",1755920066417,40.09,197.94,197.93,5.50070992]
["bitfinex","SOLUSD",1755920068044,40.09,197.94,197.92,5.50070992]
["bitfinex","SOLUSD",1755920068724,78.97,197.93,197.92,5.50070992]
["bitfinex","SOLUSD",1755920068917,78.97,197.93,197.92,9.15998764]
["bitfinex","SOLUSD",1755920070742,118.39,197.93,197.92,9.16134206]
["bitfinex","SOLUSD",1755920071037,79.68,197.93,197.92,9.16134206]
["bitfinex","SOLUSD",1755920071247,119.1,197.93,197.92,9.16134206]
["bitfinex","SOLUSD",1755920071446,119.1,197.93,197.92,3.66063214]
["bitfinex","SOLUSD",1755920071620,119.1,197.93,197.92,9.16134206]
["bitfinex","SOLUSD",1755920072239,119.1,197.93,197.92,3.66063214]
["bitfinex","SOLUSD",1755920072443,119.1,197.93,197.92,9.16134206]
["bitfinex","SOLUSD",1755920073334,79.68,197.93,197.92,9.16134206]
["bitfinex","SOLUSD",1755920073541,119.1,197.93,197.92,9.16134206]
["bitfinex","SOLUSD",1755920074549,0.71,197.93,197.92,9.16134206]
["bitfinex","SOLUSD",1755920074730,39.42,197.93,197.92,9.16134206]
["bitfinex","SOLUSD",1755920075951,79.71,197.97,197.92,9.86134206]
["bitfinex","SOLUSD",1755920076125,79.71,197.97,197.94,5.50070992]
["bitfinex","SOLUSD",1755920076323,40.13,197.96,197.94,5.50070992]
["bitfinex","SOLUSD",1755920076529,0.71,197.96,197.93,5.50070992]
["bitfinex","SOLUSD",1755920076744,40.13,197.95,197.93,5.50070992]
["bitfinex","SOLUSD",1755920077739,0.71,197.94,197.91,0.03]
["bitfinex","SOLUSD",1755920077943,39.42,197.93,197.92,9.13468553]
["bitfinex","SOLUSD",1755920078750,40.13,197.93,197.92,3.63397561]
["bitfinex","SOLUSD",1755920079858,40.13,197.93,197.92,3.63438977]
["bitfinex","SOLUSD",1755920080036,40.13,197.93,197.91,5.53070992]
["bitfinex","SOLUSD",1755920080734,40.13,197.93,197.92,3.6337112]
["bitfinex","SOLUSD",1755920080966,40.13,197.93,197.91,5.53070992]
["bitfinex","SOLUSD",1755920082238,40.13,197.93,197.91,0.03]
["bitfinex","SOLUSD",1755920082549,40.13,197.93,197.91,5.53070992]
["bitfinex","SOLUSD",1755920083464,39.42,197.93,197.92,5.50070992]
["bitfinex","SOLUSD",1755920083651,39.42,197.93,197.92,9.13377868]
["bitfinex","SOLUSD",1755920085348,39.44,197.93,197.92,9.13377868]
["bitfinex","SOLUSD",1755920085756,39.42,197.93,197.92,9.13377868]
["bitfinex","SOLUSD",1755920087567,39.42,197.93,197.92,9.13340719]
["bitfinex","SOLUSD",1755920087766,39.42,197.93,197.92,3.63269727]
["bitfinex","SOLUSD",1755920087957,39.42,197.93,197.92,9.13340719]
["bitfinex","SOLUSD",1755920088474,39.42,197.93,197.92,3.63269727]
["bitfinex","SOLUSD",1755920088851,39.42,197.93,197.92,9.13340719]
["bitfinex","SOLUSD",1755920089054,39.42,197.93,197.92,9.13357174]
["bitfinex","SOLUSD",1755920089369,39.42,197.93,197.92,3.63286182]
["bitfinex","SOLUSD",1755920089872,39.42,197.93,197.92,9.13357174]
["bitfinex","SOLUSD",1755920091678,39.42,197.93,197.92,3.63286182]
["bitfinex","SOLUSD",1755920092050,39.44,197.93,197.92,3.63286182]
["bitfinex","SOLUSD",1755920094277,39.44,197.93,197.92,9.13357174]
["bitfinex","SOLUSD",1755920094959,0.06,197.96,197.92,9.83357174]
["bitfinex","SOLUSD",1755920095150,39.44,197.95,197.93,4.33286182]
["bitfinex","SOLUSD",1755920095348,39.44,197.95,197.94,4.33286182]
["bitfinex","SOLUSD",1755920096162,39.44,197.95,197.94,3.63286182]
["bitfinex","SOLUSD",1755920096563,40.15,197.95,197.94,9.13357174]
["bitfinex","SOLUSD",1755920097157,39.44,197.95,197.94,9.13357174]
["bitfinex","SOLUSD",1755920098383,39.44,197.95,197.94,9.14182877]
["bitfinex","SOLUSD",1755920098883,39.44,197.95,197.94,9.14182479]
["bitfinex","SOLUSD",1755920100158,0.06,197.98,197.97,26.0]
["bitfinex","SOLUSD",1755920100358,0.06,197.98,197.97,49.02174194]
["bitfinex","SOLUSD",1755920100669,0.1,198.08,198.0,39.87991715]
["bitfinex","SOLUSD",1755920100870,0.1,198.08,198.0,3.6328581]
["bitfinex","SOLUSD",1755920101079,0.1,198.08,198.0,9.13356802]
["bitfinex","SOLUSD",1755920101080,0.7,198.05,198.0,9.13356802]
["bitfinex","SOLUSD",1755920101385,0.76,198.03,198.0,3.6328581]
["bitfinex","SOLUSD",1755920101559,0.06,198.03,198.0,9.13356802]
["bitfinex","SOLUSD",1755920101760,0.76,198.01,198.0,3.6328581]
["bitfinex","SOLUSD",1755920101958,40.22,198.01,198.0,3.6328581]
["bitfinex","SOLUSD",1755920105385,39.52,198.01,198.0,9.13356802]
["bitfinex","SOLUSD",1755920106371,40.22,198.01,198.0,3.66892416]
["bitfinex","SOLUSD",1755920106764,0.76,198.01,198.0,3.66892416]
["bitfinex","SOLUSD",1755920107083,40.18,198.01,198.0,3.66892416]
["bitfinex","SOLUSD",1755920108866,45.68070992,198.01,197.96,5.50070992]
["bitfinex","SOLUSD",1755920109067,45.68070992,198.01,197.97,3.67032896]
["bitfinex","SOLUSD",1755920109068,0.7,198.0,197.97,3.67032896]
["bitfinex","SOLUSD",1755920109264,0.7,198.0,197.96,5.50070992]
["bitfinex","SOLUSD",1755920109592,0.7,197.99,197.97,3.67070104]
["bitfinex","SOLUSD",1755920109794,40.12,197.98,197.96,5.50070992]
["bitfinex","SOLUSD",1755920109990,40.12,197.97,197.96,5.50070992]
["bitfinex","SOLUSD",1755920110286,40.12,197.97,197.92,0.75]
["bitfinex","SOLUSD",1755920110287,40.12,197.97,197.94,5.50070992]
["bitfinex","SOLUSD",1755920110593,0.7,197.96,197.92,5.53070992]
["bitfinex","SOLUSD",1755920110757,0.7,197.95,197.93,3.67407733]
["bitfinex","SOLUSD",1755920110958,39.42,197.94,197.93,5.50070992]
["bitfinex","SOLUSD",1755920111162,40.12,197.94,197.93,9.17493257]
["bitfinex","SOLUSD",1755920111363,39.42,197.94,197.93,9.17493257]
["bitfinex","SOLUSD",1755920114086,40.12,197.94,197.93,3.67422265]
["bitfinex","SOLUSD",1755920115180,40.12,197.94,197.92,0.03]
["bitfinex","SOLUSD",1755920115380,40.12,197.94,197.93,3.67539986]
["bitfinex","SOLUSD",1755920116396,40.12,197.94,197.93,3.67459559]
["bitfinex","SOLUSD",1755920117278,39.42,197.94,197.93,3.67459559]
["bitfinex","SOLUSD",1755920117683,39.42,197.94,197.93,3.70459559]
["bitfinex","SOLUSD",1755920117882,5.50070992,197.98,197.93,9.20530551]
["bitfinex","SOLUSD",1755920117883,0.7,197.98,197.93,9.20530551]
["bitfinex","SOLUSD",1755920118084,39.42,197.97,197.95,5.50070992]
["bitfinex","SOLUSD",1755920118482,39.42,197.98,197.96,9.89303638]
["bitfinex","SOLUSD",1755920118673,0.76,198.01,197.97,9.17303638]
["bitfinex","SOLUSD",1755920118875,39.42,198.0,197.99,5.50070992]
["bitfinex","SOLUSD",1755920119194,39.42,198.0,197.99,9.17303638]
["bitfinex","SOLUSD",1755920119572,40.12,198.0,197.99,3.67232646]
["bitfinex","SOLUSD",1755920119771,39.42,198.0,197.99,5.50070992]
["bitfinex","SOLUSD",1755920119974,39.42,198.0,197.99,9.16974698]
["bitfinex","SOLUSD",1755920120489,0.06,198.01,197.99,9.16974698]
["bitfinex","SOLUSD",1755920120797,0.06,198.01,198.0,9.16826991]
["bitfinex","SOLUSD",1755920121095,39.48,198.01,198.0,5.50070992]
["bitfinex","SOLUSD",1755920121768,40.18,198.01,197.96,0.72]
["bitfinex","SOLUSD",1755920121965,0.7,198.0,197.97,3.66772569]
["bitfinex","SOLUSD",1755920122185,39.48,198.01,197.98,9.16843561]
["bitfinex","SOLUSD",1755920122377,39.48,198.01,197.97,0.72]
["bitfinex","SOLUSD",1755920122378,39.48,198.01,197.99,9.16843561]
["bitfinex","SOLUSD",1755920122583,39.48,198.01,197.99,5.50070992]
["bitfinex","SOLUSD",1755920122786,40.18,198.01,197.99,5.50070992]
["bitfinex","SOLUSD",1755920122988,0.7,198.0,197.93,0.03]
["bitfinex","SOLUSD",1755920123189,13.59559401,197.98,197.94,3.66803958]
["bitfinex","SOLUSD",1755920123504,0.7,197.97,197.93,0.03]
["bitfinex","SOLUSD",1755920123790,39.42,197.96,197.95,5.50070992]
["bitfinex","SOLUSD",1755920123991,39.42,197.96,197.95,9.17139506]
["bitfinex","SOLUSD",1755920124203,39.18,197.96,197.95,9.17139506]
["bitfinex","SOLUSD",1755920124382,39.18,197.96,197.95,5.50070992]
["bitfinex","SOLUSD",1755920124590,39.18,197.96,197.95,9.17033763]
["bitfinex","SOLUSD",1755920129985,39.9,197.96,197.95,3.66962771]
["bitfinex","SOLUSD",1755920130196,39.18,197.96,197.95,3.66962771]
["bitfinex","SOLUSD",1755920133683,39.18,197.96,197.95,3.67372721]
["bitfinex","SOLUSD",1755920133881,39.18,197.96,197.95,9.17443713]
["bitfinex","SOLUSD",1755920134200,39.42,197.98,197.95,9.88443713]
["bitfinex","SOLUSD",1755920134504,39.42,197.98,197.97,5.50070992]
["bitfinex","SOLUSD",1755920134705,0.06,198.01,197.97,9.88443713]
["bitfinex","SOLUSD",1755920135006,0.06,198.01,198.0,5.50070992]
["bitfinex","SOLUSD",1755920135207,0.06,198.01,198.0,9.17443713]
["bitfinex","SOLUSD",1755920135397,0.06,198.01,198.0,9.88443713]
["bitfinex","SOLUSD",1755920136005,0.06,198.01,198.0,3.67372721]
["bitfinex","SOLUSD",1755920136183,0.06,198.01,198.0,4.38372721]
["bitfinex","SOLUSD",1755920136376,0.06,198.01,198.0,9.88443713]
["bitfinex","SOLUSD",1755920136798,0.06,198.01,198.0,9.17443713]
["bitfinex","SOLUSD",1755920137001,0.06,198.01,198.0,9.88443713]
["bitfinex","SOLUSD",1755920137901,0.06,198.01,198.0,6.49503306]
["bitfinex","SOLUSD",1755920138080,0.06,198.01,198.0,10.15913017]
["bitfinex","SOLUSD",1755920138286,0.06,198.03,198.02,26.14216157]
["bitfinex","SOLUSD",1755920138494,0.06,198.05,198.03,0.28432314]
["bitfinex","SOLUSD",1755920138686,0.06,198.05,198.04,9.87480703]
["bitfinex","SOLUSD",1755920139392,0.06,198.05,198.04,9.16480703]
["bitfinex","SOLUSD",1755920140480,0.06,198.05,198.04,3.66409711]
["bitfinex","SOLUSD",1755920140781,0.78,198.05,198.04,9.16480703]
["bitfinex","SOLUSD",1755920141091,0.78,198.05,198.04,3.66409711]
["bitfinex","SOLUSD",1755920141411,0.78,198.05,198.03,5.50070992]
["bitfinex","SOLUSD",1755920141606,0.72,198.04,198.03,5.50070992]
["bitfinex","SOLUSD",1755920141810,0.72,198.04,198.03,9.15837801]
["bitfinex","SOLUSD",1755920142107,0.06,198.05,198.03,9.15837801]
["bitfinex","SOLUSD",1755920142308,0.06,198.05,198.04,5.50070992]
["bitfinex","SOLUSD",1755920142811,0.06,198.05,198.04,9.1563428]
["bitfinex","SOLUSD",1755920143184,0.06,198.05,198.04,5.50070992]
["bitfinex","SOLUSD",1755920143517,0.78,198.05,198.04,5.50070992]
["bitfinex","SOLUSD",1755920146116,0.06,198.05,198.04,5.50070992]
["bitfinex","SOLUSD",1755920146793,0.06,198.05,198.04,9.86328968]
["bitfinex","SOLUSD",1755920147393,0.06,198.05,198.04,9.15328968]
["bitfinex","SOLUSD",1755920147894,0.06,198.05,198.04,3.65257976]
["bitfinex","SOLUSD",1755920148210,0.06,198.05,198.04,9.15059601]
["bitfinex","SOLUSD",1755920148506,0.06,198.05,198.04,9.14871739]
["bitfinex","SOLUSD",1755920148717,0.06,198.05,198.04,9.85871739]
["bitfinex","SOLUSD",1755920148903,0.06,198.05,198.04,9.14834654]
["bitfinex","SOLUSD",1755920150112,0.06,198.05,198.04,9.85834654]
["bitfinex","SOLUSD",1755920150291,0.06,198.05,198.04,9.14834654]
["bitfinex","SOLUSD",1755920150984,0.06,198.05,198.04,9.85834654]
["bitfinex","SOLUSD",1755920152010,0.06,198.05,198.04,9.85592957]
["bitfinex","SOLUSD",1755920154607,0.06,198.05,198.04,10.14025271]
["bitfinex","SOLUSD",1755920156613,0.06,198.05,198.04,9.43025271]
["bitfinex","SOLUSD",1755920156830,0.06,198.05,198.04,10.14025271]
["bitfinex","SOLUSD",1755920157196,0.06,198.05,198.04,9.43025271]
["bitfinex","SOLUSD",1755920158606,0.06,198.05,198.04,10.14025271]
["bitfinex","SOLUSD",1755920160736,0.1,198.08,198.07,39.87991715]
["bitfinex","SOLUSD",1755920160908,0.06,198.1,198.08,13.87991715]
["bitfinex","SOLUSD",1755920161254,0.06,198.11,198.1,0.28432314]
["bitfinex","SOLUSD",1755920161415,0.06,198.11,198.1,35.41948461]
["bitfinex","SOLUSD",1755920161616,0.06,198.11,198.1,36.12948461]
["bitfinex","SOLUSD",1755920162631,0.06,198.11,198.1,35.41948461]
["bitfinex","SOLUSD",1755920162824,0.06,198.11,198.1,29.91877469]
["bitfinex","SOLUSD",1755920163017,0.06,198.11,198.1,35.13516147]
["bitfinex","SOLUSD",1755920163519,0.78,198.11,198.1,31.50070992]
["bitfinex","SOLUSD",1755920164127,0.78,198.11,198.1,35.13612586]
["bitfinex","SOLUSD",1755920165646,0.06,198.11,198.1,35.13612586]
["bitfinex","SOLUSD",1755920169350,0.06,198.11,198.1,35.08910464]
["bitfinex","SOLUSD",1755920170028,0.06,198.11,198.1,35.79910464]
["bitfinex","SOLUSD",1755920171713,0.06,198.11,198.1,36.08342778]
["bitfinex","SOLUSD",1755920172124,0.06,198.11,198.1,75.46342778]
["bitfinex","SOLUSD",1755920172739,0.78,198.11,198.1,29.58839472]
["bitfinex","SOLUSD",1755920172934,0.78,198.11,198.1,35.08910464]
["bitfinex","SOLUSD",1755920173449,0.06,198.11,198.1,35.08910464]
["bitfinex","SOLUSD",1755920176047,0.78,198.11,198.1,35.08910464]
["bitfinex","SOLUSD",1755920176556,0.78,198.11,198.1,29.58839472]
["bitfinex","SOLUSD",1755920176849,0.78,198.11,198.1,35.08910464]
["bitfinex","SOLUSD",1755920177140,0.06,198.11,198.1,35.08910464]
["bitfinex","SOLUSD",1755920177345,0.78,198.11,198.1,35.08910464]
["bitfinex","SOLUSD",1755920177851,0.06,198.11,198.1,35.08910464]
["bitfinex","SOLUSD",1755920178253,0.06,198.11,198.1,31.50070992]
["bitfinex","SOLUSD",1755920178430,0.06,198.11,198.1,29.60021055]
["bitfinex","SOLUSD",1755920178824,0.06,198.11,198.1,31.50070992]
["bitfinex","SOLUSD",1755920179033,0.06,198.11,198.1,35.1009603]
["bitfinex","SOLUSD",1755920179554,0.78,198.11,198.1,35.1009603]
["bitfinex","SOLUSD",1755920180417,0.78,198.11,198.1,29.60025038]
["bitfinex","SOLUSD",1755920180638,0.78,198.11,198.1,35.1009603]
["bitfinex","SOLUSD",1755920182453,0.78,198.11,198.1,29.60025038]
["bitfinex","SOLUSD",1755920182624,0.78,198.11,198.1,9.1009603]
["bitfinex","SOLUSD",1755920182826,0.78,198.11,198.1,3.60025038]
["bitfinex","SOLUSD",1755920183356,0.78,198.11,198.1,9.1009603]
["bitfinex","SOLUSD",1755920184454,0.78,198.11,198.1,9.1309603]
["bitfinex","SOLUSD",1755920186160,64.2840047,198.11,198.1,2.28025038]
["bitfinex","SOLUSD",1755920186329,60.12062707,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755920186531,62.42087807,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755920187346,67.46857884,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755920188136,13.87991715,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755920188343,19.38062707,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755920188528,46.01062707,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755920188721,20.01062707,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755920188920,25.05883747,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755920189522,65.05883747,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755920189827,25.05883747,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755920190026,59.99062707,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755920190257,65.03883747,198.09,198.08,0.03]
["bitfinex","SOLUSD",1755920193160,13.87991715,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755920193448,13.87991715,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755920193449,39.87991715,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755920193624,39.87991715,198.04,197.99,0.03]
["bitfinex","SOLUSD",1755920193625,13.87991715,198.02,197.99,0.03]
["bitfinex","SOLUSD",1755920193825,5.50070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920194026,59.07630393,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920194229,45.48070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920194937,46.11070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920195454,19.72630393,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920195629,59.72630393,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920196043,64.77680898,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920196234,59.70630393,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920197336,64.75680898,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920197750,59.70630393,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920198738,19.09630393,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920198962,59.07630393,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920199644,59.05630393,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920200560,59.03630393,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920201266,45.44070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920201635,46.07070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920201842,5.50070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920202155,45.44070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920203965,5.50070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920204261,6.13070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920204442,46.03070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920204842,45.40070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920211345,5.50070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920211542,45.32070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920211750,39.82,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920211955,45.32070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920213663,45.28070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920218384,5.50070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920218679,45.87070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920218978,47.89361892,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920219389,47.26361892,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920220284,134.4,198.01,197.99,0.73]
["bitfinex","SOLUSD",1755920220452,39.72,198.0,197.99,0.73]
["bitfinex","SOLUSD",1755920221478,5.50070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920221677,45.22070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920222087,45.22070992,198.0,197.99,0.73]
["bitfinex","SOLUSD",1755920222495,45.22070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920225974,45.20070992,198.0,197.99,0.73]
["bitfinex","SOLUSD",1755920226176,45.20070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920227169,45.20070992,198.0,197.99,0.73]
["bitfinex","SOLUSD",1755920227696,45.20070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920228971,45.18070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920230884,5.50070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920231060,45.16070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920232267,64.43680898,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920232564,66.72434912,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920233183,2.023217,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920233491,45.12070992,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920233686,47.14372192,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920235497,52.19422697,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920236316,41.643012,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920236499,47.14372192,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920236995,7.52372192,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920237293,47.16372192,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920237894,7.52372192,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920238093,47.14372192,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920238478,52.19422697,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920238686,66.70414412,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920239397,72.20485404,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920240202,61.2034342,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920240400,55.52292915,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920240695,61.02363907,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920241305,66.07414412,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920241598,66.05414412,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920242587,61.00363907,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920243401,84.47070992,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920243601,45.08070992,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920244009,47.10392692,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920246285,47.10392692,197.98,197.97,0.73]
["bitfinex","SOLUSD",1755920246694,47.10392692,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920247202,47.04392692,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920247396,7.52392692,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920247587,47.04392692,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920248208,65.97485932,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920251610,39.54,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920251796,45.04070992,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920252906,45.02070992,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920253095,5.50070992,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920253294,45.00070992,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920253793,5.50070992,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920253998,45.00070992,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920254603,5.50070992,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920254916,45.00070992,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920256488,5.50070992,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920256690,39.5,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920256887,5.50070992,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920257114,44.98070992,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920257612,45.08070992,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920257823,44.98070992,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920257987,50.03172517,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920258189,63.86948075,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920258519,67.85802137,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920258716,64.22107175,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920258890,62.70700612,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920259104,58.92008377,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920259615,71.06016662,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920259813,69.03694962,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920260322,31.52356815,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920260622,71.04356815,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920261922,31.52356815,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920262117,71.02356815,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920262824,39.5,197.98,197.97,0.75]
["bitfinex","SOLUSD",1755920263023,7.60658015,198.01,197.97,4.2128411]
["bitfinex","SOLUSD",1755920263196,2.083012,198.01,197.97,0.03]
["bitfinex","SOLUSD",1755920263400,39.5,198.0,197.98,0.72]
["bitfinex","SOLUSD",1755920263808,39.5,197.99,197.98,0.72]
["bitfinex","SOLUSD",1755920264026,5.58356815,198.01,197.98,0.72]
["bitfinex","SOLUSD",1755920264323,39.5,198.0,197.98,0.72]
["bitfinex","SOLUSD",1755920264721,5.58356815,198.01,197.99,0.72]
["bitfinex","SOLUSD",1755920264918,39.5,198.0,197.97,0.03]
["bitfinex","SOLUSD",1755920265113,39.5,197.99,197.97,0.03]
["bitfinex","SOLUSD",1755920265422,39.5,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920265630,39.48,197.98,197.97,3.52082036]
["bitfinex","SOLUSD",1755920266103,39.48,197.98,197.97,4.24082036]
["bitfinex","SOLUSD",1755920268307,39.48,197.98,197.97,4.24071931]
["bitfinex","SOLUSD",1755920268931,39.48,197.98,197.97,4.24151946]
["bitfinex","SOLUSD",1755920269433,39.48,197.98,197.97,4.24114238]
["bitfinex","SOLUSD",1755920269809,0.06,197.99,197.97,9.76471053]
["bitfinex","SOLUSD",1755920270012,0.06,197.99,197.98,9.73471053]
["bitfinex","SOLUSD",1755920270326,39.54,197.99,197.98,4.21114238]
["bitfinex","SOLUSD",1755920270623,39.54,197.99,197.98,9.73471053]
["bitfinex","SOLUSD",1755920274025,0.06,197.99,197.98,9.73471053]
["bitfinex","SOLUSD",1755920274928,0.06,197.99,197.98,9.72855225]
["bitfinex","SOLUSD",1755920275717,0.06,197.99,197.98,55.13203755]
["bitfinex","SOLUSD",1755920275927,0.06,198.01,198.0,0.28432314]
["bitfinex","SOLUSD",1755920276234,0.06,198.03,198.02,0.28432314]
["bitfinex","SOLUSD",1755920276437,39.54,198.05,198.02,10.01287539]
["bitfinex","SOLUSD",1755920276627,39.54,198.05,198.04,5.52356815]
["bitfinex","SOLUSD",1755920276832,39.54,198.05,198.04,9.72855225]
["bitfinex","SOLUSD",1755920278036,39.54,198.05,198.04,9.72024347]
["bitfinex","SOLUSD",1755920278236,0.06,198.05,198.04,9.72024347]
["bitfinex","SOLUSD",1755920280538,0.06,198.05,198.04,10.00456661]
["bitfinex","SOLUSD",1755920280747,0.06,198.05,198.04,23.60016062]
["bitfinex","SOLUSD",1755920280928,0.06,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1755920281128,0.06,198.11,198.09,13.87991715]
["bitfinex","SOLUSD",1755920281351,0.06,198.11,198.1,35.28456661]
["bitfinex","SOLUSD",1755920281646,0.06,198.11,198.1,36.00456661]
["bitfinex","SOLUSD",1755920282740,0.06,198.15,198.14,10.0]
["bitfinex","SOLUSD",1755920282945,0.7,198.38,198.22,26.0]
["bitfinex","SOLUSD",1755920283247,2.019437,198.38,198.32,26.0]
["bitfinex","SOLUSD",1755920283424,6.33368919,198.4,198.33,0.28432314]
["bitfinex","SOLUSD",1755920283922,6.22356815,198.39,198.33,5.52356815]
["bitfinex","SOLUSD",1755920284238,5.52356815,198.36,198.25,0.28432314]
["bitfinex","SOLUSD",1755920284446,39.94,198.35,198.32,5.52356815]
["bitfinex","SOLUSD",1755920284653,0.7,198.34,198.3,5.52356815]
["bitfinex","SOLUSD",1755920284814,5.63368919,198.4,198.34,13.59559401]
["bitfinex","SOLUSD",1755920285017,5.63368919,198.4,198.33,5.52356815]
["bitfinex","SOLUSD",1755920285018,5.63368919,198.4,198.39,26.0]
["bitfinex","SOLUSD",1755920285220,5.63368919,198.4,198.39,45.4034853]
["bitfinex","SOLUSD",1755920285455,5.63368919,198.4,198.34,26.0]
["bitfinex","SOLUSD",1755920285627,6.33368919,198.4,198.37,5.52356815]
["bitfinex","SOLUSD",1755920286142,0.7,198.39,198.38,3.67984126]
["bitfinex","SOLUSD",1755920286517,0.7,198.39,198.37,5.52356815]
["bitfinex","SOLUSD",1755920286842,0.7,198.39,198.38,3.67253999]
["bitfinex","SOLUSD",1755920287944,6.22356815,198.39,198.38,3.67253999]
["bitfinex","SOLUSD",1755920289034,6.22356815,198.39,198.34,5.52356815]
["bitfinex","SOLUSD",1755920289232,0.7,198.38,198.35,3.66408881]
["bitfinex","SOLUSD",1755920289445,11.15725734,198.4,198.34,5.52356815]
["bitfinex","SOLUSD",1755920289446,5.63368919,198.4,198.39,26.0]
["bitfinex","SOLUSD",1755920289744,5.63368919,198.4,198.39,35.4719801]
["bitfinex","SOLUSD",1755920290420,5.63368919,198.4,198.39,57.4719801]
["bitfinex","SOLUSD",1755920291930,5.63368919,198.4,198.39,71.06757411]
["bitfinex","SOLUSD",1755920292453,40.96,198.49,198.44,0.28432314]
["bitfinex","SOLUSD",1755920292652,40.26,198.52,198.48,5.52356815]
["bitfinex","SOLUSD",1755920292859,40.26,198.52,198.49,3.66408881]
["bitfinex","SOLUSD",1755920293169,0.7,198.51,198.5,3.66408881]
["bitfinex","SOLUSD",1755920293752,0.7,198.51,198.47,5.52356815]
["bitfinex","SOLUSD",1755920293963,0.7,198.51,198.48,3.63259709]
["bitfinex","SOLUSD",1755920294161,0.7,198.51,198.49,3.13259709]
["bitfinex","SOLUSD",1755920294374,0.7,198.51,198.47,5.52356815]
["bitfinex","SOLUSD",1755920294947,6.22356815,198.51,198.43,26.0]
["bitfinex","SOLUSD",1755920295148,40.26,198.52,198.44,5.52356815]
["bitfinex","SOLUSD",1755920295149,0.7,198.5,198.44,5.52356815]
["bitfinex","SOLUSD",1755920295347,6.22356815,198.5,198.44,5.52356815]
["bitfinex","SOLUSD",1755920295540,0.7,198.49,198.44,5.52356815]
["bitfinex","SOLUSD",1755920296057,0.7,198.49,198.43,26.0]
["bitfinex","SOLUSD",1755920296394,0.7,198.49,198.46,5.52356815]
["bitfinex","SOLUSD",1755920296550,0.7,198.49,198.47,5.52356815]
["bitfinex","SOLUSD",1755920296869,40.88,198.51,198.48,5.52356815]
["bitfinex","SOLUSD",1755920297171,0.7,198.5,198.47,5.52356815]
["bitfinex","SOLUSD",1755920297349,0.7,198.49,198.47,5.52356815]
["bitfinex","SOLUSD",1755920297548,40.18,198.51,198.47,5.52356815]
["bitfinex","SOLUSD",1755920297761,0.7,198.5,198.47,5.52356815]
["bitfinex","SOLUSD",1755920297952,40.18,198.51,198.47,5.52356815]
["bitfinex","SOLUSD",1755920298253,0.7,198.49,198.46,5.52356815]
["bitfinex","SOLUSD",1755920298468,0.7,198.48,198.46,5.52356815]
["bitfinex","SOLUSD",1755920298641,0.7,198.47,198.45,5.52356815]
["bitfinex","SOLUSD",1755920300084,0.7,198.47,198.43,26.0]
["bitfinex","SOLUSD",1755920300280,0.7,198.47,198.45,5.52356815]
["bitfinex","SOLUSD",1755920300858,5.52356815,198.5,198.44,5.52356815]
["bitfinex","SOLUSD",1755920300859,0.7,198.46,198.44,5.52356815]
["bitfinex","SOLUSD",1755920301584,46.42356815,198.45,198.31,0.03]
["bitfinex","SOLUSD",1755920301875,5.52356815,198.39,198.32,15.135844]
["bitfinex","SOLUSD",1755920302071,5.52356815,198.39,198.34,5.52356815]
["bitfinex","SOLUSD",1755920302072,0.7,198.38,198.34,5.52356815]
["bitfinex","SOLUSD",1755920302260,0.7,198.37,198.32,5.52356815]
["bitfinex","SOLUSD",1755920302583,0.7,198.36,198.32,5.52356815]
["bitfinex","SOLUSD",1755920302887,0.7,198.36,198.31,31.52356815]
["bitfinex","SOLUSD",1755920303966,0.7,198.36,198.31,5.52356815]
["bitfinex","SOLUSD",1755920304180,0.7,198.35,198.31,31.52356815]
["bitfinex","SOLUSD",1755920304480,0.7,198.35,198.31,26.0]
["bitfinex","SOLUSD",1755920304654,40.36,198.39,198.26,0.03]
["bitfinex","SOLUSD",1755920304655,8.46283569,198.33,198.26,0.03]
["bitfinex","SOLUSD",1755920304853,8.46283569,198.32,198.26,8.46283569]
["bitfinex","SOLUSD",1755920305174,8.46283569,198.31,198.25,8.46283569]
["bitfinex","SOLUSD",1755920305679,0.7,198.32,198.25,8.46283569]
["bitfinex","SOLUSD",1755920305862,8.46283569,198.31,198.25,8.46283569]
["bitfinex","SOLUSD",1755920306056,9.16283569,198.3,198.24,8.46283569]
["bitfinex","SOLUSD",1755920306272,9.16283569,198.3,198.27,26.0]
["bitfinex","SOLUSD",1755920306568,0.7,198.29,198.28,3.63607339]
["bitfinex","SOLUSD",1755920307373,8.46283569,198.3,198.28,3.63607339]
["bitfinex","SOLUSD",1755920307686,8.46283569,198.3,198.27,26.0]
["bitfinex","SOLUSD",1755920307687,9.14283569,198.3,198.29,3.63607339]
["bitfinex","SOLUSD",1755920308194,0.68,198.3,198.29,3.63607339]
["bitfinex","SOLUSD",1755920308379,9.14283569,198.3,198.29,3.63607339]
["bitfinex","SOLUSD",1755920309264,9.14283569,198.3,198.27,26.0]
["bitfinex","SOLUSD",1755920309466,9.14283569,198.3,198.28,3.64470954]
["bitfinex","SOLUSD",1755920309684,9.14283569,198.3,198.29,3.64470954]
["bitfinex","SOLUSD",1755920310582,0.68,198.3,198.29,3.64470954]
["bitfinex","SOLUSD",1755920311367,9.14283569,198.3,198.29,3.64470954]
["bitfinex","SOLUSD",1755920313384,49.40283569,198.3,198.29,3.65664678]
["bitfinex","SOLUSD",1755920314285,49.40283569,198.3,198.29,2.93664678]
["bitfinex","SOLUSD",1755920314502,54.44570003,198.3,198.29,1.49664678]
["bitfinex","SOLUSD",1755920314673,54.44570003,198.3,198.29,1.37664678]
["bitfinex","SOLUSD",1755920315373,62.90853572,198.3,198.25,0.03]
["bitfinex","SOLUSD",1755920315570,8.46283569,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755920315786,48.70283569,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755920315985,49.29283569,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755920317609,40.83,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755920317900,40.24,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755920318476,26.59,198.32,198.25,0.03]
["bitfinex","SOLUSD",1755920318677,0.59,198.35,198.29,0.03]
["bitfinex","SOLUSD",1755920318924,40.24,198.34,198.29,0.03]
["bitfinex","SOLUSD",1755920319276,48.72283569,198.33,198.3,0.65]
["bitfinex","SOLUSD",1755920319678,40.26,198.32,198.3,0.65]
["bitfinex","SOLUSD",1755920319990,36.34,198.37,198.31,0.65]
["bitfinex","SOLUSD",1755920319991,40.26,198.33,198.31,0.65]
["bitfinex","SOLUSD",1755920320301,40.28,198.33,198.31,0.65]
["bitfinex","SOLUSD",1755920320607,40.28,198.33,198.32,0.65]
["bitfinex","SOLUSD",1755920320802,40.28,198.33,198.29,9.14283569]
["bitfinex","SOLUSD",1755920320990,40.28,198.33,198.3,0.65]
["bitfinex","SOLUSD",1755920321299,40.28,198.33,198.29,8.49283569]
["bitfinex","SOLUSD",1755920321300,40.28,198.33,198.31,0.65]
["bitfinex","SOLUSD",1755920321484,40.28,198.33,198.29,0.03]
["bitfinex","SOLUSD",1755920321800,40.28,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755920322188,8.46283569,198.31,198.29,0.03]
["bitfinex","SOLUSD",1755920322590,8.46283569,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755920323183,48.74283569,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755920324608,8.46283569,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755920324825,48.74283569,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755920325781,79.0,198.33,198.29,0.03]
["bitfinex","SOLUSD",1755920326129,8.46283569,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755920326486,8.46283569,198.3,198.29,3.73861337]
["bitfinex","SOLUSD",1755920327111,40.24,198.3,198.29,4.38861337]
["bitfinex","SOLUSD",1755920327313,8.46283569,198.33,198.29,4.38861337]
["bitfinex","SOLUSD",1755920327495,40.24,198.32,198.3,4.35861337]
["bitfinex","SOLUSD",1755920327698,40.24,198.32,198.31,3.70861337]
["bitfinex","SOLUSD",1755920328515,40.24,198.32,198.31,3.71250722]
["bitfinex","SOLUSD",1755920328696,8.46283569,198.33,198.31,3.71250722]
["bitfinex","SOLUSD",1755920328896,8.46283569,198.34,198.32,3.71250722]
["bitfinex","SOLUSD",1755920329098,8.46283569,198.34,198.33,3.71250722]
["bitfinex","SOLUSD",1755920329308,48.66283569,198.34,198.33,3.71250722]
["bitfinex","SOLUSD",1755920330212,40.18,198.34,198.33,4.36250722]
["bitfinex","SOLUSD",1755920331012,48.64283569,198.34,198.33,4.36250722]
["bitfinex","SOLUSD",1755920331212,48.64283569,198.34,198.33,3.71250722]
["bitfinex","SOLUSD",1755920331723,48.64283569,198.34,198.33,3.71263543]
["bitfinex","SOLUSD",1755920332413,45.6818595,198.34,198.33,3.71263543]
["bitfinex","SOLUSD",1755920334020,40.18,198.34,198.33,4.36263543]
["bitfinex","SOLUSD",1755920335389,40.24,198.34,198.33,4.36263543]
["bitfinex","SOLUSD",1755920337409,40.18,198.34,198.33,4.36263543]
["bitfinex","SOLUSD",1755920338518,40.18,198.34,198.33,3.71263543]
["bitfinex","SOLUSD",1755920340219,40.77,198.34,198.33,3.71263543]
["bitfinex","SOLUSD",1755920340604,40.18,198.34,198.29,26.03]
["bitfinex","SOLUSD",1755920340806,40.18,198.34,198.3,3.71976469]
["bitfinex","SOLUSD",1755920341114,40.18,198.34,198.31,3.71976469]
["bitfinex","SOLUSD",1755920341316,40.18,198.34,198.32,4.37976469]
["bitfinex","SOLUSD",1755920341511,40.18,198.34,198.33,3.71976469]
["bitfinex","SOLUSD",1755920342612,40.1,198.34,198.33,3.71976469]
["bitfinex","SOLUSD",1755920343013,0.06,198.34,198.33,3.71976469]
["bitfinex","SOLUSD",1755920343215,40.08,198.34,198.33,3.71976469]
["bitfinex","SOLUSD",1755920343813,0.06,198.34,198.33,3.71976469]
["bitfinex","SOLUSD",1755920344011,40.08,198.34,198.33,3.71976469]
["bitfinex","SOLUSD",1755920347424,0.06,198.34,198.33,3.71976469]
["bitfinex","SOLUSD",1755920347602,40.02,198.34,198.33,3.71976469]
["bitfinex","SOLUSD",1755920349020,40.02,198.34,198.33,3.73891764]
["bitfinex","SOLUSD",1755920352618,45.5218595,198.34,198.33,3.73891764]
["bitfinex","SOLUSD",1755920354527,40.02,198.34,198.33,4.39891764]
["bitfinex","SOLUSD",1755920354722,39.94,198.34,198.33,4.39891764]
["bitfinex","SOLUSD",1755920355515,0.06,198.34,198.33,4.39891764]
["bitfinex","SOLUSD",1755920355711,39.94,198.34,198.33,4.39891764]
["bitfinex","SOLUSD",1755920356127,0.06,198.34,198.33,4.39891764]
["bitfinex","SOLUSD",1755920356343,39.92,198.34,198.33,4.39891764]
["bitfinex","SOLUSD",1755920356912,0.06,198.34,198.33,4.39891764]
["bitfinex","SOLUSD",1755920357126,39.92,198.34,198.33,4.39891764]
["bitfinex","SOLUSD",1755920358017,0.06,198.34,198.33,4.39891764]
["bitfinex","SOLUSD",1755920358217,0.06,198.34,198.33,4.39578291]
["bitfinex","SOLUSD",1755920358424,39.9,198.34,198.33,4.39578291]
["bitfinex","SOLUSD",1755920360039,39.88,198.34,198.33,4.39578291]
["bitfinex","SOLUSD",1755920360617,39.88,198.34,198.33,3.73578291]
["bitfinex","SOLUSD",1755920360818,45.3818595,198.34,198.33,3.73578291]
["bitfinex","SOLUSD",1755920361232,45.3818595,198.34,198.33,3.73910381]
["bitfinex","SOLUSD",1755920365431,45.9718595,198.34,198.33,3.73910381]
["bitfinex","SOLUSD",1755920365855,40.47,198.34,198.33,3.73910381]
["bitfinex","SOLUSD",1755920366140,45.9718595,198.34,198.33,3.73910381]
["bitfinex","SOLUSD",1755920367122,45.3818595,198.34,198.33,3.73910381]
["bitfinex","SOLUSD",1755920367318,45.3818595,198.34,198.33,3.74477331]
["bitfinex","SOLUSD",1755920367823,5.5618595,198.34,198.33,3.74477331]
["bitfinex","SOLUSD",1755920368026,45.2818595,198.34,198.33,3.74477331]
["bitfinex","SOLUSD",1755920369138,5.5618595,198.34,198.33,3.74477331]
["bitfinex","SOLUSD",1755920369331,45.2818595,198.34,198.33,3.74477331]
["bitfinex","SOLUSD",1755920370224,45.2818595,198.34,198.31,0.71]
["bitfinex","SOLUSD",1755920370425,5.5018595,198.33,198.32,3.74700124]
["bitfinex","SOLUSD",1755920374549,39.78,198.34,198.32,4.45700124]
["bitfinex","SOLUSD",1755920374723,39.78,198.34,198.33,3.74700124]
["bitfinex","SOLUSD",1755920375618,0.06,198.34,198.33,3.74700124]
["bitfinex","SOLUSD",1755920375819,45.2018595,198.34,198.33,3.74700124]
["bitfinex","SOLUSD",1755920376454,5.5618595,198.34,198.33,3.75008629]
["bitfinex","SOLUSD",1755920376639,45.2018595,198.34,198.33,3.75008629]
["bitfinex","SOLUSD",1755920377033,45.2018595,198.34,198.33,3.75024423]
["bitfinex","SOLUSD",1755920379347,45.2018595,198.34,198.33,4.46024423]
["bitfinex","SOLUSD",1755920379739,45.7918595,198.34,198.33,3.75024423]
["bitfinex","SOLUSD",1755920380219,13.59559401,198.33,198.29,0.03]
["bitfinex","SOLUSD",1755920380424,5.5018595,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755920380639,45.1418595,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755920380945,45.7318595,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755920382223,6.0918595,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755920382430,50.75472384,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755920382840,13.59559401,198.29,198.27,0.03]
["bitfinex","SOLUSD",1755920383040,45.1218595,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755920383238,45.7118595,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755920385535,50.7552325,198.28,198.27,0.03]
["bitfinex","SOLUSD",1755920385734,79.0,198.27,198.25,0.03]
["bitfinex","SOLUSD",1755920385939,50.623719,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755920386138,51.213719,198.26,198.25,0.03]
["bitfinex","SOLUSD",1755920386858,51.213719,198.26,198.19,0.71]
["bitfinex","SOLUSD",1755920387028,5.5018595,198.2,198.18,0.71]
["bitfinex","SOLUSD",1755920387229,45.1218595,198.19,198.18,0.71]
["bitfinex","SOLUSD",1755920389862,39.62,198.19,198.18,0.71]
["bitfinex","SOLUSD",1755920390163,45.1218595,198.19,198.18,0.71]
["bitfinex","SOLUSD",1755920390764,45.1218595,198.19,198.16,0.71]
["bitfinex","SOLUSD",1755920390941,5.5018595,198.18,198.17,0.71]
["bitfinex","SOLUSD",1755920391143,5.5018595,198.18,198.15,26.0]
["bitfinex","SOLUSD",1755920391345,39.58,198.17,198.15,26.0]
["bitfinex","SOLUSD",1755920391548,45.0818595,198.17,198.14,26.0]
["bitfinex","SOLUSD",1755920391751,5.5018595,198.15,198.11,2.63706669]
["bitfinex","SOLUSD",1755920392081,39.6,198.14,198.13,0.71]
["bitfinex","SOLUSD",1755920392253,39.6,198.14,198.13,4.33627467]
["bitfinex","SOLUSD",1755920393168,45.1018595,198.14,198.13,4.33627467]
["bitfinex","SOLUSD",1755920394181,26.0,198.22,198.13,4.33627467]
["bitfinex","SOLUSD",1755920394341,26.0,198.22,198.14,3.62235393]
["bitfinex","SOLUSD",1755920394544,5.5018595,198.18,198.15,0.71]
["bitfinex","SOLUSD",1755920394765,39.6,198.17,198.15,0.71]
["bitfinex","SOLUSD",1755920394944,39.6,198.16,198.15,0.71]
["bitfinex","SOLUSD",1755920395146,39.6,198.16,198.15,4.33196055]
["bitfinex","SOLUSD",1755920395352,39.6,198.16,198.15,4.33097849]
["bitfinex","SOLUSD",1755920395555,39.6,198.16,198.15,0.71]
["bitfinex","SOLUSD",1755920397576,45.1018595,198.16,198.15,0.71]
["bitfinex","SOLUSD",1755920397967,39.6,198.16,198.15,0.71]
["bitfinex","SOLUSD",1755920399883,5.5018595,198.17,198.15,0.71]
["bitfinex","SOLUSD",1755920400087,39.6,198.16,198.12,26.0]
["bitfinex","SOLUSD",1755920400389,39.6,198.16,198.13,3.61819371]
["bitfinex","SOLUSD",1755920400686,79.0,198.21,198.14,0.71]
["bitfinex","SOLUSD",1755920400851,45.1018595,198.2,198.14,9.83005321]
["bitfinex","SOLUSD",1755920401057,45.1018595,198.2,198.15,4.32819371]
["bitfinex","SOLUSD",1755920401258,45.1018595,198.2,198.14,5.5018595]
["bitfinex","SOLUSD",1755920401259,5.5018595,198.19,198.16,0.71]
["bitfinex","SOLUSD",1755920401583,39.6,198.18,198.17,0.71]
["bitfinex","SOLUSD",1755920402088,45.1018595,198.18,198.14,0.71]
["bitfinex","SOLUSD",1755920402270,5.5018595,198.17,198.14,0.71]
["bitfinex","SOLUSD",1755920402583,0.59,198.2,198.15,0.03]
["bitfinex","SOLUSD",1755920402584,45.1018595,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755920402755,45.1018595,198.16,198.15,0.74]
["bitfinex","SOLUSD",1755920404094,39.6,198.16,198.15,0.74]
["bitfinex","SOLUSD",1755920404691,45.1018595,198.16,198.15,0.74]
["bitfinex","SOLUSD",1755920404854,45.1018595,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755920405050,5.5018595,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755920405254,45.1018595,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755920405764,45.1018595,198.16,198.15,0.74]
["bitfinex","SOLUSD",1755920405967,39.6,198.16,198.15,0.74]
["bitfinex","SOLUSD",1755920406882,79.0,198.19,198.15,0.74]
["bitfinex","SOLUSD",1755920406883,39.6,198.17,198.15,4.3465633]
["bitfinex","SOLUSD",1755920407181,39.6,198.17,198.15,0.74]
["bitfinex","SOLUSD",1755920407385,39.6,198.17,198.16,0.71]
["bitfinex","SOLUSD",1755920410183,5.5018595,198.18,198.16,0.71]
["bitfinex","SOLUSD",1755920410382,40.19,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755920410684,5.5018595,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755920410868,6.0918595,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755920411281,5.5018595,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755920411495,6.0918595,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755920415886,45.6918595,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755920417994,13.59559401,198.15,198.11,0.03]
["bitfinex","SOLUSD",1755920418175,5.5018595,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920418489,45.1018595,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920418668,45.6918595,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920419068,45.1018595,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920420072,39.6,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920420279,45.1018595,198.12,198.11,0.74]
["bitfinex","SOLUSD",1755920422990,45.1018595,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920423192,45.1018595,198.12,198.11,3.65054104]
["bitfinex","SOLUSD",1755920424397,40.19,198.12,198.11,3.65054104]
["bitfinex","SOLUSD",1755920424570,45.6918595,198.12,198.11,3.65054104]
["bitfinex","SOLUSD",1755920426177,6.0918595,198.12,198.11,3.65054104]
["bitfinex","SOLUSD",1755920426905,45.6918595,198.12,198.11,3.65054104]
["bitfinex","SOLUSD",1755920427200,45.6918595,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920428594,50.603719,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920428795,45.1018595,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920429300,39.6,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920429600,45.1018595,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920430409,0.06,198.16,198.11,0.74]
["bitfinex","SOLUSD",1755920430574,5.5018595,198.12,198.11,0.74]
["bitfinex","SOLUSD",1755920430778,45.1018595,198.12,198.11,4.36991591]
["bitfinex","SOLUSD",1755920430994,5.5018595,198.14,198.11,0.74]
["bitfinex","SOLUSD",1755920431206,5.5618595,198.16,198.12,3.62899869]
["bitfinex","SOLUSD",1755920431407,39.6,198.15,198.13,3.62899869]
["bitfinex","SOLUSD",1755920431611,39.6,198.15,198.14,3.62899869]
["bitfinex","SOLUSD",1755920431790,0.06,198.16,198.14,4.33899869]
["bitfinex","SOLUSD",1755920431993,0.06,198.16,198.15,4.33899869]
["bitfinex","SOLUSD",1755920432510,39.66,198.16,198.15,4.33899869]
["bitfinex","SOLUSD",1755920433400,45.1618595,198.16,198.15,3.62899869]
["bitfinex","SOLUSD",1755920433607,45.1618595,198.16,198.12,0.71]
["bitfinex","SOLUSD",1755920433794,39.66,198.16,198.13,4.33875665]
["bitfinex","SOLUSD",1755920434011,5.5018595,198.14,198.13,0.71]
["bitfinex","SOLUSD",1755920434192,45.1018595,198.14,198.13,4.33931704]
["bitfinex","SOLUSD",1755920434605,45.1018595,198.14,198.11,0.74]
["bitfinex","SOLUSD",1755920434787,5.5018595,198.13,198.12,3.6299413]
["bitfinex","SOLUSD",1755920435110,5.5018595,198.13,198.12,4.3399413]
["bitfinex","SOLUSD",1755920435407,45.1018595,198.14,198.12,4.3399413]
["bitfinex","SOLUSD",1755920435594,45.1018595,198.14,198.13,3.6299413]
["bitfinex","SOLUSD",1755920435795,45.1018595,198.14,198.13,4.3399413]
["bitfinex","SOLUSD",1755920436192,45.1018595,198.14,198.13,3.63022767]
["bitfinex","SOLUSD",1755920436395,45.1018595,198.14,198.11,0.03]
["bitfinex","SOLUSD",1755920436599,5.5018595,198.13,198.11,0.74]
["bitfinex","SOLUSD",1755920436903,39.6,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920437093,39.6,198.12,198.11,3.65315193]
["bitfinex","SOLUSD",1755920437812,39.6,198.12,198.11,4.36315193]
["bitfinex","SOLUSD",1755920439403,39.6,198.12,198.11,0.74]
["bitfinex","SOLUSD",1755920439591,39.6,198.12,198.11,4.36237206]
["bitfinex","SOLUSD",1755920440006,39.6,198.12,198.11,3.65237206]
["bitfinex","SOLUSD",1755920440391,39.6,198.12,198.11,4.36237206]
["bitfinex","SOLUSD",1755920442893,39.6,198.12,198.11,3.65237206]
["bitfinex","SOLUSD",1755920444110,45.1018595,198.12,198.11,3.65237206]
["bitfinex","SOLUSD",1755920444308,45.6918595,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920445211,40.19,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920445418,51.193719,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920445824,45.6918595,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920447620,51.193719,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920447832,56.24116499,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920448033,51.193719,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920448239,53.215402,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920450194,71.858442,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920450409,72.14276514,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755920450631,72.14276514,198.12,198.09,0.2]
["bitfinex","SOLUSD",1755920450632,0.28432314,198.1,198.09,0.2]
["bitfinex","SOLUSD",1755920450939,45.97618264,198.1,198.09,0.2]
["bitfinex","SOLUSD",1755920451252,26.0,198.07,198.02,0.71]
["bitfinex","SOLUSD",1755920451442,26.0,198.09,198.07,0.71]
["bitfinex","SOLUSD",1755920451743,45.1018595,198.08,198.04,0.71]
["bitfinex","SOLUSD",1755920451925,5.5018595,198.07,197.99,5.5018595]
["bitfinex","SOLUSD",1755920452241,5.5018595,198.07,198.06,0.74]
["bitfinex","SOLUSD",1755920452623,5.5018595,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755920453031,5.5018595,198.07,198.06,0.74]
["bitfinex","SOLUSD",1755920453421,5.5018595,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755920454243,0.1,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755920454445,5.5018595,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755920454731,5.5018595,198.07,198.06,0.74]
["bitfinex","SOLUSD",1755920454732,39.6,198.07,198.06,0.74]
["bitfinex","SOLUSD",1755920454931,0.16,198.15,198.06,0.74]
["bitfinex","SOLUSD",1755920455107,5.5018595,198.08,198.06,0.74]
["bitfinex","SOLUSD",1755920455312,39.6,198.07,198.06,0.74]
["bitfinex","SOLUSD",1755920455549,45.1018595,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755920456637,45.2018595,198.07,198.06,0.03]
["bitfinex","SOLUSD",1755920457134,45.2018595,198.07,198.0,0.71]
["bitfinex","SOLUSD",1755920457325,5.5018595,198.01,197.95,0.17216157]
["bitfinex","SOLUSD",1755920457640,39.6,198.0,197.98,4.23227001]
["bitfinex","SOLUSD",1755920457821,45.1018595,197.99,197.95,0.31432314]
["bitfinex","SOLUSD",1755920458029,45.1018595,197.99,197.98,3.53228161]
["bitfinex","SOLUSD",1755920458430,45.1018595,197.99,197.98,4.23228161]
["bitfinex","SOLUSD",1755920459016,39.6,197.99,197.98,4.23228161]
["bitfinex","SOLUSD",1755920459526,45.1018595,197.99,197.98,4.23228161]
["bitfinex","SOLUSD",1755920460334,10.0,218.6,197.98,35.73414111]
["bitfinex","SOLUSD",1755920460335,26.0,198.09,197.98,35.73414111]
["bitfinex","SOLUSD",1755920460636,5.5018595,198.07,198.01,5.5018595]
["bitfinex","SOLUSD",1755920460826,45.1018595,198.06,198.02,4.22683067]
["bitfinex","SOLUSD",1755920461028,39.6,198.05,198.0,5.5018595]
["bitfinex","SOLUSD",1755920461224,5.5018595,198.03,198.01,0.7]
["bitfinex","SOLUSD",1755920461419,39.6,198.02,197.98,26.0]
["bitfinex","SOLUSD",1755920461615,45.1018595,198.02,197.99,3.52831234]
["bitfinex","SOLUSD",1755920461820,45.1018595,198.02,198.0,3.52831234]
["bitfinex","SOLUSD",1755920462020,45.1018595,198.02,198.01,0.7]
["bitfinex","SOLUSD",1755920463538,39.6,198.02,198.01,0.7]
["bitfinex","SOLUSD",1755920463738,45.1018595,198.02,197.97,0.03]
["bitfinex","SOLUSD",1755920463917,5.5018595,198.0,197.98,4.22687516]
["bitfinex","SOLUSD",1755920464121,45.1018595,197.99,197.97,0.03]
["bitfinex","SOLUSD",1755920464321,45.1018595,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920464520,45.1018595,197.98,197.97,3.55545142]
["bitfinex","SOLUSD",1755920464823,39.6,197.98,197.97,4.25545142]
["bitfinex","SOLUSD",1755920465139,39.6,197.98,197.97,0.73]
["bitfinex","SOLUSD",1755920465532,39.6,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920465734,45.1018595,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920466434,40.19,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920466616,45.6918595,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920467223,59.28745351,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920467418,59.57177665,197.98,197.97,0.03]
["bitfinex","SOLUSD",1755920467816,59.57177665,197.98,197.93,0.03]
["bitfinex","SOLUSD",1755920467817,26.0,197.95,197.93,0.03]
["bitfinex","SOLUSD",1755920468120,45.1618595,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755920468326,45.7518595,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755920471237,47.7754855,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755920471418,47.1854855,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755920471624,2.023626,197.94,197.93,0.73]
["bitfinex","SOLUSD",1755920471819,39.94,197.94,197.93,0.73]
["bitfinex","SOLUSD",1755920472048,45.4418595,197.94,197.93,0.73]
["bitfinex","SOLUSD",1755920472245,45.4418595,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755920473254,46.0318595,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755920473423,160.4,197.97,197.93,0.03]
["bitfinex","SOLUSD",1755920473756,5.5018595,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755920473938,45.5618595,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755920474533,40.06,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755920474731,45.5618595,197.94,197.93,0.03]
["bitfinex","SOLUSD",1755920475262,40.06,197.94,197.93,0.73]
["bitfinex","SOLUSD",1755920475428,13.59559401,198.01,197.93,0.73]
["bitfinex","SOLUSD",1755920475630,5.5018595,197.96,197.93,0.73]
["bitfinex","SOLUSD",1755920475948,40.08,197.95,197.93,0.73]
["bitfinex","SOLUSD",1755920476143,13.59559401,198.04,197.93,6.2318595]
["bitfinex","SOLUSD",1755920476330,5.5018595,197.99,197.94,0.7]
["bitfinex","SOLUSD",1755920476535,5.5018595,197.96,197.94,0.7]
["bitfinex","SOLUSD",1755920476863,40.12,197.95,197.94,0.7]
["bitfinex","SOLUSD",1755920478775,31.53186,198.04,197.94,9.65960283]
["bitfinex","SOLUSD",1755920478776,40.14,197.96,197.94,9.65960283]
["bitfinex","SOLUSD",1755920479078,40.14,197.96,197.95,6.2018595]
["bitfinex","SOLUSD",1755920479252,40.14,197.96,197.95,0.7]
["bitfinex","SOLUSD",1755920481581,40.14,197.96,197.93,0.03]
["bitfinex","SOLUSD",1755920481875,45.6418595,197.96,197.93,0.73]
["bitfinex","SOLUSD",1755920482446,5.5018595,197.95,197.93,0.73]
["bitfinex","SOLUSD",1755920482647,40.14,197.96,197.93,0.73]
["bitfinex","SOLUSD",1755920483060,40.1,197.95,197.93,0.73]
["bitfinex","SOLUSD",1755920483481,5.5018595,197.98,197.94,0.7]
["bitfinex","SOLUSD",1755920483681,40.08,197.97,197.94,0.7]
["bitfinex","SOLUSD",1755920484045,40.08,197.97,197.95,0.7]
["bitfinex","SOLUSD",1755920485246,40.08,197.97,197.95,6.2018595]
["bitfinex","SOLUSD",1755920485449,40.08,197.97,197.96,0.7]
["bitfinex","SOLUSD",1755920486148,40.08,197.97,197.96,4.16544828]
["bitfinex","SOLUSD",1755920488575,40.08,197.97,197.96,9.66730778]
["bitfinex","SOLUSD",1755920488787,0.06,198.0,197.96,9.66730778]
["bitfinex","SOLUSD",1755920488957,0.06,198.0,197.98,5.5018595]
["bitfinex","SOLUSD",1755920489163,40.1,198.0,197.99,3.46544828]
["bitfinex","SOLUSD",1755920489351,40.1,198.0,197.99,4.12544828]
["bitfinex","SOLUSD",1755920491617,0.06,198.0,197.99,9.62730778]
["bitfinex","SOLUSD",1755920492176,0.06,198.06,198.01,0.28432314]
["bitfinex","SOLUSD",1755920492376,0.06,198.06,198.05,5.5018595]
["bitfinex","SOLUSD",1755920492707,0.06,198.06,198.05,9.62730778]
["bitfinex","SOLUSD",1755920493472,0.06,198.06,198.05,6.1618595]
["bitfinex","SOLUSD",1755920493668,0.06,198.06,198.05,9.62964533]
["bitfinex","SOLUSD",1755920494058,0.06,198.06,198.05,3.46778583]
["bitfinex","SOLUSD",1755920496310,0.06,198.06,198.04,3.46778583]
["bitfinex","SOLUSD",1755920496503,0.06,198.06,198.03,9.14668469]
["bitfinex","SOLUSD",1755920496802,0.06,198.06,198.04,4.12649461]
["bitfinex","SOLUSD",1755920497005,0.06,198.06,198.05,3.46630321]
["bitfinex","SOLUSD",1755920497193,0.06,198.06,198.05,0.66]
["bitfinex","SOLUSD",1755920497784,0.06,198.06,198.05,4.12582506]
["bitfinex","SOLUSD",1755920497988,0.06,198.06,198.05,12.61250975]
["bitfinex","SOLUSD",1755920498799,0.06,198.06,198.05,4.12582506]
["bitfinex","SOLUSD",1755920499205,0.06,198.06,198.05,12.61250975]
["bitfinex","SOLUSD",1755920500902,0.06,198.06,198.05,26.4924269]
["bitfinex","SOLUSD",1755920502794,0.06,198.06,198.05,26.48573969]
["bitfinex","SOLUSD",1755920503378,0.06,198.06,198.05,26.48468137]
["bitfinex","SOLUSD",1755920506184,0.06,198.06,198.05,17.99799668]
["bitfinex","SOLUSD",1755920506401,0.06,198.06,198.05,52.48468137]
["bitfinex","SOLUSD",1755920506627,0.06,198.06,198.05,26.48468137]
["bitfinex","SOLUSD",1755920508703,0.06,198.06,198.05,52.48468137]
["bitfinex","SOLUSD",1755920508885,0.06,198.06,198.05,26.48468137]
["bitfinex","SOLUSD",1755920509285,0.06,198.06,198.05,26.47744143]
["bitfinex","SOLUSD",1755920512082,0.06,198.06,198.05,23.02660184]
["bitfinex","SOLUSD",1755920512282,0.06,198.06,198.05,26.47625773]
["bitfinex","SOLUSD",1755920516288,0.06,198.06,198.05,43.98957304]
["bitfinex","SOLUSD",1755920516482,0.06,198.06,198.05,17.32957304]
["bitfinex","SOLUSD",1755920516699,0.06,198.06,198.05,48.84297374]
["bitfinex","SOLUSD",1755920516907,0.06,198.06,198.05,23.50297374]
["bitfinex","SOLUSD",1755920518223,0.06,198.06,198.05,22.84297374]
["bitfinex","SOLUSD",1755920518620,0.06,198.06,198.05,23.50297374]
["bitfinex","SOLUSD",1755920520907,0.06,198.06,198.05,13.87991715]
["bitfinex","SOLUSD",1755920521111,0.06,198.06,198.05,23.51311837]
["bitfinex","SOLUSD",1755920521600,0.06,198.06,198.05,23.5133998]
["bitfinex","SOLUSD",1755920523107,0.06,198.06,198.05,17.3399991]
["bitfinex","SOLUSD",1755920523319,0.06,198.06,198.05,22.8533998]
["bitfinex","SOLUSD",1755920524405,0.06,198.06,198.05,23.5133998]
["bitfinex","SOLUSD",1755920525724,0.06,198.06,198.05,17.9999991]
["bitfinex","SOLUSD",1755920525902,0.06,198.06,198.05,23.5133998]
["bitfinex","SOLUSD",1755920527108,0.06,198.06,198.05,17.9999991]
["bitfinex","SOLUSD",1755920527320,0.06,198.06,198.05,17.05567596]
["bitfinex","SOLUSD",1755920527521,0.71,198.06,198.05,17.05567596]
["bitfinex","SOLUSD",1755920527711,0.71,198.06,198.05,17.19783753]
["bitfinex","SOLUSD",1755920527900,0.71,198.06,198.05,17.3399991]
["bitfinex","SOLUSD",1755920528106,0.06,198.06,198.05,17.3399991]
["bitfinex","SOLUSD",1755920529718,0.06,198.06,198.05,18.00427319]
["bitfinex","SOLUSD",1755920530230,0.06,198.06,198.05,17.34427319]
["bitfinex","SOLUSD",1755920531718,0.06,198.06,198.05,18.00427319]
["bitfinex","SOLUSD",1755920532105,0.06,198.06,198.05,17.34427319]
["bitfinex","SOLUSD",1755920532506,0.06,198.06,198.05,18.00427319]
["bitfinex","SOLUSD",1755920532923,0.06,198.06,198.05,89.23767389]
["bitfinex","SOLUSD",1755920534128,0.06,198.06,198.05,83.72427319]
["bitfinex","SOLUSD",1755920534309,0.06,198.06,198.05,89.23767389]
["bitfinex","SOLUSD",1755920534635,0.06,198.06,198.05,83.06427319]
["bitfinex","SOLUSD",1755920534830,0.06,198.06,198.05,43.34427319]
["bitfinex","SOLUSD",1755920536817,0.71,198.06,198.05,3.46435604]
["bitfinex","SOLUSD",1755920537025,6.2234007,198.06,198.05,3.46435604]
["bitfinex","SOLUSD",1755920537533,0.71,198.06,198.05,3.46435604]
["bitfinex","SOLUSD",1755920537735,0.06,198.06,198.05,3.46435604]
["bitfinex","SOLUSD",1755920538952,0.06,198.06,198.05,3.47817272]
["bitfinex","SOLUSD",1755920539539,0.06,198.06,198.05,3.47804475]
["bitfinex","SOLUSD",1755920539743,0.06,198.06,198.05,9.65134911]
["bitfinex","SOLUSD",1755920539920,0.06,198.06,198.05,23.53126626]
["bitfinex","SOLUSD",1755920540540,0.06,198.06,198.05,63.19126626]
["bitfinex","SOLUSD",1755920541654,0.02147961,198.06,198.05,18.01786556]
["bitfinex","SOLUSD",1755920541814,0.02147961,198.06,198.05,64.21126626]
["bitfinex","SOLUSD",1755920543431,5.5134007,198.14,198.05,64.21126626]
["bitfinex","SOLUSD",1755920543432,0.06,198.16,198.14,13.59559401]
["bitfinex","SOLUSD",1755920543735,0.67,198.29,198.2,0.28432314]
["bitfinex","SOLUSD",1755920543916,0.67,198.29,198.25,5.5134007]
["bitfinex","SOLUSD",1755920544119,0.67,198.28,198.26,3.47794841]
["bitfinex","SOLUSD",1755920544321,0.67,198.28,198.27,3.47794841]
["bitfinex","SOLUSD",1755920544512,5.5134007,198.3,198.27,3.47794841]
["bitfinex","SOLUSD",1755920544712,5.5134007,198.3,198.2,0.28432314]
["bitfinex","SOLUSD",1755920544713,26.0,198.29,198.28,3.47794841]
["bitfinex","SOLUSD",1755920544917,31.5134007,198.29,198.17,26.0]
["bitfinex","SOLUSD",1755920545118,5.5134007,198.21,198.17,26.0]
["bitfinex","SOLUSD",1755920545421,39.8,198.27,198.17,26.66]
["bitfinex","SOLUSD",1755920545630,5.5134007,198.23,198.17,32.1734007]
["bitfinex","SOLUSD",1755920546934,5.5134007,198.22,198.17,26.66]
["bitfinex","SOLUSD",1755920547962,39.8,198.27,198.17,26.66]
["bitfinex","SOLUSD",1755920548166,5.5134007,198.22,198.18,0.72]
["bitfinex","SOLUSD",1755920548344,5.5134007,198.21,198.17,26.0]
["bitfinex","SOLUSD",1755920548666,26.0,198.27,198.18,0.72]
["bitfinex","SOLUSD",1755920548960,5.5134007,198.23,198.18,0.72]
["bitfinex","SOLUSD",1755920549531,5.5134007,198.23,198.19,0.72]
["bitfinex","SOLUSD",1755920549733,5.5134007,198.22,198.17,26.0]
["bitfinex","SOLUSD",1755920549932,39.74,198.27,198.17,32.2334007]
["bitfinex","SOLUSD",1755920550133,5.5134007,198.23,198.17,32.2334007]
["bitfinex","SOLUSD",1755920550356,5.5134007,198.23,198.18,0.72]
["bitfinex","SOLUSD",1755920550552,79.0,198.26,198.19,0.72]
["bitfinex","SOLUSD",1755920550774,5.5134007,198.24,198.19,0.72]
["bitfinex","SOLUSD",1755920550944,5.5134007,198.23,198.19,0.72]
["bitfinex","SOLUSD",1755920551447,5.5134007,198.22,198.17,26.0]
["bitfinex","SOLUSD",1755920551649,79.0,198.26,198.18,0.72]
["bitfinex","SOLUSD",1755920551870,5.5134007,198.23,198.18,0.72]
["bitfinex","SOLUSD",1755920552337,5.5134007,198.22,198.17,26.0]
["bitfinex","SOLUSD",1755920552664,5.5134007,198.22,198.17,26.72]
["bitfinex","SOLUSD",1755920552962,79.0,198.26,198.17,26.72]
["bitfinex","SOLUSD",1755920553264,5.5134007,198.22,198.18,0.72]
["bitfinex","SOLUSD",1755920554231,79.0,198.26,198.18,0.72]
["bitfinex","SOLUSD",1755920554431,5.5134007,198.23,198.19,0.72]
["bitfinex","SOLUSD",1755920556056,5.5134007,198.23,198.2,0.72]
["bitfinex","SOLUSD",1755920556277,79.0,198.26,198.22,5.5134007]
["bitfinex","SOLUSD",1755920556448,5.5134007,198.27,198.22,0.72]
["bitfinex","SOLUSD",1755920556769,39.68,198.29,198.22,0.72]
["bitfinex","SOLUSD",1755920556973,5.5134007,198.27,198.23,3.74809516]
["bitfinex","SOLUSD",1755920557142,39.68,198.29,198.23,3.74809516]
["bitfinex","SOLUSD",1755920557342,5.5134007,198.27,198.24,3.74807903]
["bitfinex","SOLUSD",1755920557549,5.5134007,198.26,198.25,3.74807903]
["bitfinex","SOLUSD",1755920557749,5.5134007,198.26,198.25,3.74714675]
["bitfinex","SOLUSD",1755920558973,5.5134007,198.26,198.18,26.0]
["bitfinex","SOLUSD",1755920559155,79.0,198.28,198.19,3.74679634]
["bitfinex","SOLUSD",1755920559351,5.5134007,198.21,198.2,3.74679634]
["bitfinex","SOLUSD",1755920560657,5.5134007,198.23,198.2,3.74679634]
["bitfinex","SOLUSD",1755920560858,5.5134007,198.23,198.21,3.74679634]
["bitfinex","SOLUSD",1755920561051,5.5134007,198.23,198.22,3.74679634]
["bitfinex","SOLUSD",1755920561753,79.0,198.28,198.22,4.46679634]
["bitfinex","SOLUSD",1755920561954,5.5134007,198.25,198.23,3.74679634]
["bitfinex","SOLUSD",1755920562161,45.1534007,198.24,198.18,26.0]
["bitfinex","SOLUSD",1755920562461,5.5134007,198.22,198.19,3.74675932]
["bitfinex","SOLUSD",1755920562667,5.5134007,198.21,198.2,3.74675932]
["bitfinex","SOLUSD",1755920562974,39.64,198.24,198.2,3.74675932]
["bitfinex","SOLUSD",1755920563173,5.5134007,198.21,198.18,26.72]
["bitfinex","SOLUSD",1755920563467,5.5134007,198.21,198.19,3.74655977]
["bitfinex","SOLUSD",1755920563657,5.5134007,198.22,198.2,4.46655977]
["bitfinex","SOLUSD",1755920563857,5.5134007,198.23,198.21,3.74655977]
["bitfinex","SOLUSD",1755920564058,5.5134007,198.23,198.22,3.74655977]
["bitfinex","SOLUSD",1755920566055,5.5134007,198.24,198.22,4.46655977]
["bitfinex","SOLUSD",1755920566254,45.1534007,198.25,198.23,0.72]
["bitfinex","SOLUSD",1755920566464,45.1534007,198.25,198.24,3.74367863]
["bitfinex","SOLUSD",1755920567280,45.1534007,198.25,198.24,3.743534]
["bitfinex","SOLUSD",1755920567569,45.1534007,198.25,198.24,2.702334]
["bitfinex","SOLUSD",1755920569454,39.64,198.25,198.24,2.702334]
["bitfinex","SOLUSD",1755920569657,5.5134007,198.27,198.24,0.72]
["bitfinex","SOLUSD",1755920569880,5.5134007,198.27,198.22,14.59991715]
["bitfinex","SOLUSD",1755920570080,5.5134007,198.27,198.23,0.72]
["bitfinex","SOLUSD",1755920570267,5.5134007,198.27,198.24,0.72]
["bitfinex","SOLUSD",1755920570795,39.64,198.29,198.24,0.72]
["bitfinex","SOLUSD",1755920570982,39.64,198.29,198.25,0.72]
["bitfinex","SOLUSD",1755920571292,39.64,198.29,198.26,0.72]
["bitfinex","SOLUSD",1755920571594,39.64,198.29,198.27,0.72]
["bitfinex","SOLUSD",1755920571972,45.1534007,198.29,198.27,0.72]
["bitfinex","SOLUSD",1755920572293,39.64,198.29,198.25,0.72]
["bitfinex","SOLUSD",1755920572467,45.1534007,198.29,198.26,0.72]
["bitfinex","SOLUSD",1755920572668,45.1534007,198.29,198.27,0.72]
["bitfinex","SOLUSD",1755920572892,39.64,198.29,198.26,0.72]
["bitfinex","SOLUSD",1755920573087,5.5134007,198.28,198.23,0.72]
["bitfinex","SOLUSD",1755920573296,5.5134007,198.27,198.23,0.72]
["bitfinex","SOLUSD",1755920573471,5.5134007,198.26,198.23,0.72]
["bitfinex","SOLUSD",1755920573868,5.5134007,198.26,198.21,26.0]
["bitfinex","SOLUSD",1755920573869,5.5134007,198.24,198.21,26.0]
["bitfinex","SOLUSD",1755920574085,5.5134007,198.24,198.21,26.72]
["bitfinex","SOLUSD",1755920574271,5.5134007,198.24,198.22,0.72]
["bitfinex","SOLUSD",1755920575091,39.64,198.26,198.22,0.72]
["bitfinex","SOLUSD",1755920575385,5.5134007,198.24,198.22,0.72]
["bitfinex","SOLUSD",1755920577423,39.64,198.26,198.22,0.72]
["bitfinex","SOLUSD",1755920577702,5.5134007,198.24,198.22,0.72]
["bitfinex","SOLUSD",1755920578009,5.5134007,198.25,198.22,0.72]
["bitfinex","SOLUSD",1755920578691,39.64,198.26,198.22,0.72]
["bitfinex","SOLUSD",1755920578892,5.5134007,198.25,198.22,0.72]
["bitfinex","SOLUSD",1755920579390,39.64,198.26,198.23,3.7468867]
["bitfinex","SOLUSD",1755920579593,5.5134007,198.25,198.24,3.7468867]
["bitfinex","SOLUSD",1755920583878,5.5134007,198.25,198.24,3.75233869]
["bitfinex","SOLUSD",1755920589907,5.5134007,198.25,198.21,0.69]
["bitfinex","SOLUSD",1755920590093,79.06,198.28,198.22,3.76704379]
["bitfinex","SOLUSD",1755920590292,5.5134007,198.26,198.23,3.76704379]
["bitfinex","SOLUSD",1755920590502,5.5134007,198.26,198.24,4.45704379]
["bitfinex","SOLUSD",1755920590713,5.5134007,198.26,198.25,3.76704379]
["bitfinex","SOLUSD",1755920590895,45.1334007,198.27,198.25,4.45704379]
["bitfinex","SOLUSD",1755920591095,45.1334007,198.27,198.26,3.76704379]
["bitfinex","SOLUSD",1755920591411,124.1334007,198.27,198.26,4.45704379]
["bitfinex","SOLUSD",1755920592483,79.0,198.27,198.26,4.45704379]
["bitfinex","SOLUSD",1755920592688,118.62,198.27,198.26,4.45704379]
["bitfinex","SOLUSD",1755920593108,118.62,198.27,198.26,4.452252]
["bitfinex","SOLUSD",1755920595308,0.06,198.28,198.26,4.452252]
["bitfinex","SOLUSD",1755920595517,0.06,198.28,198.27,4.452252]
["bitfinex","SOLUSD",1755920596302,0.06,198.28,198.27,4.44664305]
["bitfinex","SOLUSD",1755920596992,5.5734007,198.28,198.27,3.75664305]
["bitfinex","SOLUSD",1755920602327,5.5734007,198.28,198.27,3.75783519]
["bitfinex","SOLUSD",1755920603117,14.3746097,198.28,198.2,0.72]
["bitfinex","SOLUSD",1755920603309,5.5134007,198.21,198.2,0.72]
["bitfinex","SOLUSD",1755920603615,5.5134007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920603616,45.1334007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920604219,39.62,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920604518,45.1334007,198.21,198.2,0.72]
["bitfinex","SOLUSD",1755920606914,45.1334007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920608200,45.1334007,198.21,198.2,0.75]
["bitfinex","SOLUSD",1755920608696,39.62,198.21,198.2,0.75]
["bitfinex","SOLUSD",1755920608931,5.5134007,198.23,198.2,0.75]
["bitfinex","SOLUSD",1755920609099,39.62,198.22,198.2,0.75]
["bitfinex","SOLUSD",1755920609436,5.5134007,198.22,198.21,0.72]
["bitfinex","SOLUSD",1755920614219,5.5134007,198.22,198.21,0.72]
["bitfinex","SOLUSD",1755920614408,5.5134007,198.22,198.2,0.03]
["bitfinex","SOLUSD",1755920614724,45.1334007,198.21,198.2,0.75]
["bitfinex","SOLUSD",1755920615228,45.1334007,198.21,198.2,4.50603909]
["bitfinex","SOLUSD",1755920615727,45.1334007,198.21,198.2,3.78603909]
["bitfinex","SOLUSD",1755920615926,39.62,198.21,198.2,3.78603909]
["bitfinex","SOLUSD",1755920616333,45.1334007,198.21,198.2,3.78603909]
["bitfinex","SOLUSD",1755920617407,45.1334007,198.21,198.2,3.78465357]
["bitfinex","SOLUSD",1755920619006,45.1334007,198.21,198.2,4.50465357]
["bitfinex","SOLUSD",1755920619618,5.10342494,198.28,198.2,4.50465357]
["bitfinex","SOLUSD",1755920619619,26.06,198.28,198.2,4.50465357]
["bitfinex","SOLUSD",1755920619931,5.5134007,198.21,198.2,0.75]
["bitfinex","SOLUSD",1755920620235,45.1334007,198.21,198.2,4.50296835]
["bitfinex","SOLUSD",1755920620734,45.1334007,198.21,198.2,3.7827386]
["bitfinex","SOLUSD",1755920621311,45.1334007,198.21,198.2,3.78287884]
["bitfinex","SOLUSD",1755920621630,45.1334007,198.21,198.2,4.50287884]
["bitfinex","SOLUSD",1755920622009,0.06,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1755920622338,0.06,198.29,198.27,5.5134007]
["bitfinex","SOLUSD",1755920622642,0.06,198.29,198.28,3.75287884]
["bitfinex","SOLUSD",1755920623022,0.06,198.29,198.28,4.47287884]
["bitfinex","SOLUSD",1755920624617,0.06,198.29,198.28,3.75287884]
["bitfinex","SOLUSD",1755920624818,0.06,198.29,198.28,4.47287884]
["bitfinex","SOLUSD",1755920627461,0.06,198.29,198.28,9.98627954]
["bitfinex","SOLUSD",1755920629692,0.06,198.29,198.28,0.72]
["bitfinex","SOLUSD",1755920629893,0.06,198.29,198.28,4.46237894]
["bitfinex","SOLUSD",1755920630188,0.06,198.29,198.28,4.46226422]
["bitfinex","SOLUSD",1755920630485,0.06,198.29,198.28,4.46162981]
["bitfinex","SOLUSD",1755920632390,0.06,198.29,198.28,3.74162981]
["bitfinex","SOLUSD",1755920633090,0.06,198.29,198.28,4.46162981]
["bitfinex","SOLUSD",1755920633481,0.06,198.29,198.28,3.74162981]
["bitfinex","SOLUSD",1755920634093,0.06,198.29,198.28,4.46162981]
["bitfinex","SOLUSD",1755920636197,0.06,198.29,198.28,9.97503051]
["bitfinex","SOLUSD",1755920636507,0.06,198.29,198.28,4.46162981]
["bitfinex","SOLUSD",1755920638377,0.06,198.29,198.28,3.74162981]
["bitfinex","SOLUSD",1755920638581,5.5734007,198.29,198.28,3.74162981]
["bitfinex","SOLUSD",1755920639100,0.06,198.29,198.28,3.74050086]
["bitfinex","SOLUSD",1755920639799,0.06,198.29,198.28,4.41050086]
["bitfinex","SOLUSD",1755920640504,0.06,198.29,198.24,5.5434007]
["bitfinex","SOLUSD",1755920640505,5.5734007,198.29,198.24,0.7]
["bitfinex","SOLUSD",1755920640679,5.5134007,198.27,198.25,3.74204987]
["bitfinex","SOLUSD",1755920640882,39.64,198.28,198.26,3.74204987]
["bitfinex","SOLUSD",1755920641193,45.1534007,198.28,198.27,3.74204987]
["bitfinex","SOLUSD",1755920641372,39.64,198.28,198.27,3.74204987]
["bitfinex","SOLUSD",1755920641574,45.1534007,198.28,198.27,3.74204987]
["bitfinex","SOLUSD",1755920642612,45.2134007,198.28,198.24,0.03]
["bitfinex","SOLUSD",1755920642906,26.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1755920643075,26.0,198.25,198.2,0.03]
["bitfinex","SOLUSD",1755920643076,76.6868014,198.25,198.2,0.03]
["bitfinex","SOLUSD",1755920643274,13.62559401,198.24,198.2,0.03]
["bitfinex","SOLUSD",1755920643695,0.03,198.23,198.2,0.03]
["bitfinex","SOLUSD",1755920643904,39.7,198.22,198.2,0.03]
["bitfinex","SOLUSD",1755920644316,5.5134007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920645504,26.0,198.25,198.2,0.03]
["bitfinex","SOLUSD",1755920645694,5.5134007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920645897,39.7,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920646093,45.2134007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920646497,45.2134007,198.21,198.2,3.77233016]
["bitfinex","SOLUSD",1755920646895,45.2134007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920647110,45.2134007,198.21,198.2,3.77270094]
["bitfinex","SOLUSD",1755920647612,45.2134007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920648409,45.2134007,198.21,198.2,0.7]
["bitfinex","SOLUSD",1755920648592,45.2134007,198.21,198.2,4.441789]
["bitfinex","SOLUSD",1755920648796,45.2134007,198.21,198.2,0.7]
["bitfinex","SOLUSD",1755920648994,45.2134007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920649396,39.7,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920649799,45.2134007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920651306,45.2534007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920651608,134.4,198.25,198.2,0.7]
["bitfinex","SOLUSD",1755920651832,26.0,198.26,198.2,0.7]
["bitfinex","SOLUSD",1755920651833,5.5134007,198.22,198.21,3.7400415]
["bitfinex","SOLUSD",1755920652013,5.5134007,198.22,198.2,0.03]
["bitfinex","SOLUSD",1755920652200,45.2534007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920653615,39.74,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920653827,45.2534007,198.21,198.2,0.7]
["bitfinex","SOLUSD",1755920654111,45.2534007,198.21,198.2,4.4400341]
["bitfinex","SOLUSD",1755920654991,45.2534007,198.21,198.2,3.7700341]
["bitfinex","SOLUSD",1755920655197,45.2534007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920656618,45.2834007,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755920657395,13.59559401,198.2,198.18,0.03]
["bitfinex","SOLUSD",1755920657719,39.59559401,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755920658017,45.10899471,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755920658216,45.13899471,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755920662201,45.13899471,198.18,198.16,0.03]
["bitfinex","SOLUSD",1755920662202,24.4692357,198.18,198.16,0.03]
["bitfinex","SOLUSD",1755920662401,0.28432314,198.16,198.14,0.03]
["bitfinex","SOLUSD",1755920662619,26.0,198.12,198.01,5.85556227]
["bitfinex","SOLUSD",1755920662821,26.0,198.12,198.07,0.67]
["bitfinex","SOLUSD",1755920662822,118.66,198.11,198.07,0.67]
["bitfinex","SOLUSD",1755920663118,79.0,198.1,198.07,0.67]
["bitfinex","SOLUSD",1755920663294,39.66,198.09,198.07,0.67]
["bitfinex","SOLUSD",1755920664227,5.5134007,198.08,198.07,0.67]
["bitfinex","SOLUSD",1755920668518,79.0,198.1,198.07,0.67]
["bitfinex","SOLUSD",1755920668724,39.64,198.09,198.07,0.67]
["bitfinex","SOLUSD",1755920668894,39.64,198.08,198.07,0.67]
["bitfinex","SOLUSD",1755920669297,39.64,198.08,198.07,4.39739313]
["bitfinex","SOLUSD",1755920670023,45.1534007,198.08,198.07,0.67]
["bitfinex","SOLUSD",1755920670522,5.5134007,198.08,198.07,4.39720278]
["bitfinex","SOLUSD",1755920670823,45.1534007,198.08,198.07,4.39730421]
["bitfinex","SOLUSD",1755920671196,45.1534007,198.08,198.07,4.39681218]
["bitfinex","SOLUSD",1755920671397,45.1534007,198.08,198.07,0.67]
["bitfinex","SOLUSD",1755920672497,39.64,198.08,198.07,4.39726212]
["bitfinex","SOLUSD",1755920674315,45.1534007,198.08,198.07,4.39726212]
["bitfinex","SOLUSD",1755920674535,39.64,198.08,198.07,0.67]
["bitfinex","SOLUSD",1755920674819,39.64,198.08,198.07,4.39868451]
["bitfinex","SOLUSD",1755920675027,45.1534007,198.08,198.07,4.39868451]
["bitfinex","SOLUSD",1755920677426,45.1534007,198.08,198.07,3.72868451]
["bitfinex","SOLUSD",1755920678822,45.1534007,198.08,198.07,4.40868451]
["bitfinex","SOLUSD",1755920680113,45.1834007,198.08,198.05,0.03]
["bitfinex","SOLUSD",1755920680336,39.67,198.08,198.06,3.73789714]
["bitfinex","SOLUSD",1755920680518,5.5134007,198.07,198.05,0.03]
["bitfinex","SOLUSD",1755920680829,45.1534007,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755920681139,84.77899471,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755920681356,85.06331785,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755920681508,61.08591985,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755920681709,39.59559401,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755920681921,84.74899471,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755920682409,0.28432314,198.03,198.01,0.2]
["bitfinex","SOLUSD",1755920682623,59.03331785,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755920683422,61.05632985,198.02,198.01,0.2]
["bitfinex","SOLUSD",1755920684653,13.59559401,198.01,197.99,0.03]
["bitfinex","SOLUSD",1755920684839,53.23559401,198.01,197.99,0.03]
["bitfinex","SOLUSD",1755920685040,58.74899471,198.01,197.99,0.03]
["bitfinex","SOLUSD",1755920685545,58.76899471,198.01,197.99,0.03]
["bitfinex","SOLUSD",1755920685937,64.28239541,198.01,197.99,0.03]
["bitfinex","SOLUSD",1755920686139,24.90671855,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755920686343,13.59559401,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920686541,64.30239541,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920687744,0.28432314,198.0,197.98,0.03]
["bitfinex","SOLUSD",1755920687745,26.0,198.0,197.98,0.03]
["bitfinex","SOLUSD",1755920687931,45.1934007,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920688368,65.68,197.99,197.98,0.71]
["bitfinex","SOLUSD",1755920688532,5.5134007,197.99,197.98,0.71]
["bitfinex","SOLUSD",1755920688731,45.1934007,197.99,197.98,3.77104132]
["bitfinex","SOLUSD",1755920688939,64.30239541,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920689156,19.10899471,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920689458,19.10899471,197.99,197.98,4.44870749]
["bitfinex","SOLUSD",1755920689459,45.2734007,197.99,197.98,4.44870749]
["bitfinex","SOLUSD",1755920689655,45.2734007,197.99,197.98,3.76870749]
["bitfinex","SOLUSD",1755920689858,45.2734007,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920690960,45.2734007,197.99,197.98,0.71]
["bitfinex","SOLUSD",1755920691256,45.2734007,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920692653,45.4534007,197.99,197.98,0.71]
["bitfinex","SOLUSD",1755920693257,45.4534007,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920694055,45.4534007,197.99,197.98,0.71]
["bitfinex","SOLUSD",1755920694779,0.06,198.01,197.98,0.71]
["bitfinex","SOLUSD",1755920694936,39.92,198.0,197.99,0.68]
["bitfinex","SOLUSD",1755920695261,45.4334007,198.0,197.99,0.68]
["bitfinex","SOLUSD",1755920695942,45.4334007,198.0,197.98,0.03]
["bitfinex","SOLUSD",1755920696142,5.5134007,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920697563,5.5134007,197.99,197.98,4.49308594]
["bitfinex","SOLUSD",1755920699052,39.92,198.0,197.98,4.49308594]
["bitfinex","SOLUSD",1755920699359,5.5134007,198.0,197.99,4.46573273]
["bitfinex","SOLUSD",1755920699562,0.06,198.01,197.99,4.46573273]
["bitfinex","SOLUSD",1755920699744,0.06,198.01,198.0,4.46573273]
["bitfinex","SOLUSD",1755920699946,39.96,198.01,198.0,4.46573273]
["bitfinex","SOLUSD",1755920700347,0.06,198.03,198.0,9.97913343]
["bitfinex","SOLUSD",1755920700547,39.9,198.02,198.01,9.97913343]
["bitfinex","SOLUSD",1755920701264,39.9,198.02,198.01,0.72]
["bitfinex","SOLUSD",1755920701568,39.9,198.02,198.01,4.46389188]
["bitfinex","SOLUSD",1755920701954,39.9,198.02,198.01,3.74423762]
["bitfinex","SOLUSD",1755920702156,45.4134007,198.02,198.01,3.74786497]
["bitfinex","SOLUSD",1755920703644,45.4134007,198.02,197.98,0.03]
["bitfinex","SOLUSD",1755920703844,39.92,198.01,197.99,3.75086978]
["bitfinex","SOLUSD",1755920704157,39.92,198.01,197.98,0.03]
["bitfinex","SOLUSD",1755920704470,39.92,198.01,197.99,3.75092378]
["bitfinex","SOLUSD",1755920704655,39.92,198.01,197.98,0.75]
["bitfinex","SOLUSD",1755920704982,39.92,198.01,197.99,3.75223333]
["bitfinex","SOLUSD",1755920705275,39.92,198.01,197.98,0.75]
["bitfinex","SOLUSD",1755920705451,39.92,198.01,197.99,3.75319186]
["bitfinex","SOLUSD",1755920705751,39.92,198.01,197.98,0.75]
["bitfinex","SOLUSD",1755920705952,14.27559401,198.0,197.98,0.03]
["bitfinex","SOLUSD",1755920706162,45.3934007,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920706668,5.5134007,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920706876,45.3934007,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920707060,5.5134007,197.99,197.98,0.75]
["bitfinex","SOLUSD",1755920707261,45.3934007,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920707663,46.0734007,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920707857,51.5868014,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920708389,65.46671855,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755920708688,31.79772384,197.97,197.96,0.03]
["bitfinex","SOLUSD",1755920708866,71.65772384,197.97,197.96,0.03]
["bitfinex","SOLUSD",1755920709055,18.64711957,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755920709389,24.84052027,197.96,197.95,0.03]
["bitfinex","SOLUSD",1755920709751,26.0,197.94,197.87,0.2]
["bitfinex","SOLUSD",1755920709949,79.43559401,197.93,197.88,3.75942431]
["bitfinex","SOLUSD",1755920710150,26.0,197.93,197.89,0.72]
["bitfinex","SOLUSD",1755920710460,65.84,197.92,197.9,4.47934571]
["bitfinex","SOLUSD",1755920710771,65.84,197.92,197.9,0.72]
["bitfinex","SOLUSD",1755920710961,65.84,197.92,197.87,0.2]
["bitfinex","SOLUSD",1755920711163,5.5134007,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920711466,45.3534007,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920711976,59.91331785,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920712471,58.94899471,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920713378,59.62899471,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920713772,58.94899471,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920715458,59.62899471,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920716977,53.43559401,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920717158,58.92899471,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920717358,19.10899471,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920717577,58.92899471,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920718178,59.60899471,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920718552,58.92899471,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920719271,59.60899471,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920719651,60.95323471,197.88,197.87,0.2]
["bitfinex","SOLUSD",1755920721583,60.95323471,197.88,197.83,0.03]
["bitfinex","SOLUSD",1755920721584,39.59559401,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755920721889,84.88899471,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755920722062,79.37559401,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755920722265,86.91374671,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755920723589,33.5381527,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755920723762,5.5134007,197.84,197.83,0.75]
["bitfinex","SOLUSD",1755920724179,45.2734007,197.84,197.83,4.50779182]
["bitfinex","SOLUSD",1755920724689,45.2734007,197.84,197.83,0.75]
["bitfinex","SOLUSD",1755920724890,45.2734007,197.84,197.83,4.50739591]
["bitfinex","SOLUSD",1755920725264,58.86899471,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755920725792,59.54899471,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755920725990,58.86899471,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755920726179,64.38239571,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755920726383,58.86899501,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755920726575,64.38239571,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755920728265,39.59559401,197.8,197.78,0.2]
["bitfinex","SOLUSD",1755920728472,58.86899471,197.79,197.78,0.2]
["bitfinex","SOLUSD",1755920728981,60.89425971,197.79,197.78,0.2]
["bitfinex","SOLUSD",1755920730512,66.67012704,197.79,197.78,0.2]
["bitfinex","SOLUSD",1755920731195,61.61425971,197.79,197.78,0.2]
["bitfinex","SOLUSD",1755920731769,60.89425971,197.79,197.78,0.2]
["bitfinex","SOLUSD",1755920732792,71.2334007,197.79,197.78,0.91]
["bitfinex","SOLUSD",1755920732999,45.2534007,197.79,197.78,0.91]
["bitfinex","SOLUSD",1755920733173,5.5134007,197.79,197.78,0.91]
["bitfinex","SOLUSD",1755920733497,45.2534007,197.79,197.78,0.91]
["bitfinex","SOLUSD",1755920733993,0.72,197.9,197.78,4.65970504]
["bitfinex","SOLUSD",1755920734195,5.5134007,197.83,197.79,4.45970504]
["bitfinex","SOLUSD",1755920734387,45.2334007,197.82,197.8,4.45970504]
["bitfinex","SOLUSD",1755920734588,45.2334007,197.82,197.81,0.71]
["bitfinex","SOLUSD",1755920734972,45.2334007,197.82,197.81,4.45873346]
["bitfinex","SOLUSD",1755920735301,45.2334007,197.82,197.81,0.71]
["bitfinex","SOLUSD",1755920735473,5.5134007,197.82,197.81,0.71]
["bitfinex","SOLUSD",1755920735669,45.2334007,197.82,197.81,4.4587791]
["bitfinex","SOLUSD",1755920735875,39.72,197.82,197.81,4.4587791]
["bitfinex","SOLUSD",1755920736090,45.2334007,197.82,197.81,4.4587791]
["bitfinex","SOLUSD",1755920736899,5.5134007,197.85,197.81,4.4587791]
["bitfinex","SOLUSD",1755920737087,39.72,197.84,197.82,4.4587791]
["bitfinex","SOLUSD",1755920737410,0.72,197.93,197.79,5.5134007]
["bitfinex","SOLUSD",1755920737411,5.5134007,197.9,197.83,9.96952121]
["bitfinex","SOLUSD",1755920737591,39.72,197.89,197.84,9.96952121]
["bitfinex","SOLUSD",1755920737907,39.72,197.89,197.85,4.45612051]
["bitfinex","SOLUSD",1755920738095,13.65559401,197.95,197.79,0.28432314]
["bitfinex","SOLUSD",1755920738096,0.06,197.95,197.88,5.5134007]
["bitfinex","SOLUSD",1755920738278,39.72,197.94,197.89,0.71]
["bitfinex","SOLUSD",1755920738481,39.72,197.94,197.9,3.74484913]
["bitfinex","SOLUSD",1755920738697,39.72,197.94,197.91,4.45484913]
["bitfinex","SOLUSD",1755920738879,39.72,197.94,197.92,0.71]
["bitfinex","SOLUSD",1755920739588,0.06,197.95,197.93,12.24122402]
["bitfinex","SOLUSD",1755920739777,0.06,197.95,197.94,12.9502268]
["bitfinex","SOLUSD",1755920739979,0.06,197.95,197.94,4.45208016]
["bitfinex","SOLUSD",1755920740581,0.06,197.95,197.94,13.23454994]
["bitfinex","SOLUSD",1755920740778,0.06,197.95,197.94,26.83014395]
["bitfinex","SOLUSD",1755920743191,0.06,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1755920743397,0.06,197.97,197.96,26.12014395]
["bitfinex","SOLUSD",1755920743597,0.06,197.97,197.96,26.83014395]
["bitfinex","SOLUSD",1755920744010,0.06,197.97,197.96,18.33199731]
["bitfinex","SOLUSD",1755920744190,0.06,197.97,197.96,26.83014395]
["bitfinex","SOLUSD",1755920744394,0.06,197.97,197.96,4.7364033]
["bitfinex","SOLUSD",1755920744606,0.06,197.97,197.96,13.23454994]
["bitfinex","SOLUSD",1755920744804,0.06,197.97,197.96,3.74208016]
["bitfinex","SOLUSD",1755920745004,0.06,197.97,197.96,4.45208016]
["bitfinex","SOLUSD",1755920745207,0.06,197.97,197.96,3.74208016]
["bitfinex","SOLUSD",1755920745518,0.06,197.97,197.93,9.20814664]
["bitfinex","SOLUSD",1755920745716,0.06,197.97,197.94,3.7343131]
["bitfinex","SOLUSD",1755920745889,0.06,197.97,197.95,3.7343131]
["bitfinex","SOLUSD",1755920746518,0.06,197.97,197.95,4.4443131]
["bitfinex","SOLUSD",1755920746702,0.06,197.97,197.96,3.73597378]
["bitfinex","SOLUSD",1755920746919,0.06,197.97,197.95,0.71]
["bitfinex","SOLUSD",1755920747417,0.06,197.97,197.96,3.73538575]
["bitfinex","SOLUSD",1755920747629,9.27814664,197.97,197.96,3.73538575]
["bitfinex","SOLUSD",1755920747830,9.27814664,197.97,197.9,9.20814664]
["bitfinex","SOLUSD",1755920748126,8.55814664,197.97,197.91,12.94591503]
["bitfinex","SOLUSD",1755920748291,0.06,197.97,197.92,4.44776839]
["bitfinex","SOLUSD",1755920748498,0.06,197.97,197.93,4.44776839]
["bitfinex","SOLUSD",1755920748715,0.06,197.97,197.94,3.73776839]
["bitfinex","SOLUSD",1755920748920,0.06,197.97,197.95,3.73776839]
["bitfinex","SOLUSD",1755920749125,0.06,197.97,197.95,4.44776839]
["bitfinex","SOLUSD",1755920749328,0.06,197.97,197.95,0.71]
["bitfinex","SOLUSD",1755920749822,0.06,197.97,197.91,13.87991715]
["bitfinex","SOLUSD",1755920750002,0.06,197.97,197.96,0.71]
["bitfinex","SOLUSD",1755920750526,0.06,197.97,197.96,13.22884755]
["bitfinex","SOLUSD",1755920750999,0.06,197.97,197.96,26.82444156]
["bitfinex","SOLUSD",1755920753201,0.06,197.97,197.96,26.81649405]
["bitfinex","SOLUSD",1755920754709,0.06,197.97,197.96,18.31834741]
["bitfinex","SOLUSD",1755920754896,0.06,197.97,197.96,26.81649405]
["bitfinex","SOLUSD",1755920755117,0.06,197.97,197.96,29.72843026]
["bitfinex","SOLUSD",1755920755416,0.06,197.97,197.96,38.9365769]
["bitfinex","SOLUSD",1755920756195,0.06,197.97,197.96,39.22090004]
["bitfinex","SOLUSD",1755920756390,0.06,197.97,197.96,52.52715835]
["bitfinex","SOLUSD",1755920756616,0.06,197.97,197.96,52.81148149]
["bitfinex","SOLUSD",1755920758819,0.06,198.01,198.0,39.87991715]
["bitfinex","SOLUSD",1755920759015,0.06,198.01,198.0,52.10148149]
["bitfinex","SOLUSD",1755920759322,0.06,198.01,198.0,52.79148149]
["bitfinex","SOLUSD",1755920759500,0.06,198.01,198.0,52.78251182]
["bitfinex","SOLUSD",1755920760096,0.06,198.01,198.0,71.28065846]
["bitfinex","SOLUSD",1755920760322,0.06,198.06,198.05,39.59559401]
["bitfinex","SOLUSD",1755920760522,0.06,198.06,198.05,52.09251182]
["bitfinex","SOLUSD",1755920760723,0.06,198.06,198.05,52.78251182]
["bitfinex","SOLUSD",1755920761021,0.2,198.13,198.1,39.59559401]
["bitfinex","SOLUSD",1755920761201,0.2,198.13,198.12,22.37806379]
["bitfinex","SOLUSD",1755920761398,0.2,198.13,198.12,26.09251182]
["bitfinex","SOLUSD",1755920761614,0.2,198.13,198.12,26.78251182]
["bitfinex","SOLUSD",1755920762323,0.2,198.13,198.12,66.72251182]
["bitfinex","SOLUSD",1755920763305,0.2,198.13,198.12,58.22436518]
["bitfinex","SOLUSD",1755920763507,0.2,198.13,198.12,17.45220361]
["bitfinex","SOLUSD",1755920763839,0.89,198.13,198.1,8.49814664]
["bitfinex","SOLUSD",1755920764138,0.2,198.13,198.12,34.49814664]
["bitfinex","SOLUSD",1755920764838,0.2,198.13,198.12,8.49814664]
["bitfinex","SOLUSD",1755920765141,0.89,198.13,198.11,26.0]
["bitfinex","SOLUSD",1755920765435,0.89,198.13,198.11,34.49814664]
["bitfinex","SOLUSD",1755920765936,0.2,198.13,198.11,34.49814664]
["bitfinex","SOLUSD",1755920766302,0.69,198.12,198.11,26.0]
["bitfinex","SOLUSD",1755920766711,0.2,198.13,198.12,0.28432314]
["bitfinex","SOLUSD",1755920766935,0.2,198.13,198.12,3.97593311]
["bitfinex","SOLUSD",1755920767113,0.2,198.13,198.12,12.47407975]
["bitfinex","SOLUSD",1755920767555,0.2,198.13,198.12,3.97593311]
["bitfinex","SOLUSD",1755920767826,0.2,198.13,198.12,29.69160997]
["bitfinex","SOLUSD",1755920767827,0.89,198.13,198.12,29.69160997]
["bitfinex","SOLUSD",1755920768031,0.89,198.13,198.12,29.69335993]
["bitfinex","SOLUSD",1755920768204,0.89,198.13,198.12,26.0]
["bitfinex","SOLUSD",1755920768411,0.2,198.13,198.12,29.69293087]
["bitfinex","SOLUSD",1755920768612,0.2,198.13,198.12,38.19107751]
["bitfinex","SOLUSD",1755920769928,0.2,198.13,198.12,39.16540065]
["bitfinex","SOLUSD",1755920770841,0.2,198.13,198.12,52.76099466]
["bitfinex","SOLUSD",1755920771009,0.2,198.13,198.12,92.68099466]
["bitfinex","SOLUSD",1755920771941,0.2,198.17,198.16,39.59559401]
["bitfinex","SOLUSD",1755920772139,0.2,198.17,198.16,92.01099466]
["bitfinex","SOLUSD",1755920772343,0.06,198.18,198.17,13.87991715]
["bitfinex","SOLUSD",1755920772528,0.75,198.29,198.21,13.87991715]
["bitfinex","SOLUSD",1755920772744,0.75,198.29,198.22,57.53284802]
["bitfinex","SOLUSD",1755920773023,0.75,198.29,198.22,66.03099466]
["bitfinex","SOLUSD",1755920773226,0.75,198.29,198.22,66.72099466]
["bitfinex","SOLUSD",1755920773615,0.75,198.29,198.22,12.47540065]
["bitfinex","SOLUSD",1755920773616,0.75,198.25,198.22,12.47540065]
["bitfinex","SOLUSD",1755920773836,0.06,198.25,198.22,17.55969035]
["bitfinex","SOLUSD",1755920774014,0.06,198.25,198.22,26.05783699]
["bitfinex","SOLUSD",1755920774210,0.06,198.25,198.22,22.37806379]
["bitfinex","SOLUSD",1755920774534,0.06,198.25,198.22,17.56005162]
["bitfinex","SOLUSD",1755920774837,0.06,198.25,198.22,26.74819826]
["bitfinex","SOLUSD",1755920775535,0.06,198.25,198.22,26.05819826]
["bitfinex","SOLUSD",1755920776312,0.06,198.25,198.22,26.74819826]
["bitfinex","SOLUSD",1755920776512,0.06,198.25,198.22,27.25268822]
["bitfinex","SOLUSD",1755920776731,0.06,198.25,198.24,39.59559401]
["bitfinex","SOLUSD",1755920777014,0.06,198.29,198.27,23.87991715]
["bitfinex","SOLUSD",1755920777352,0.06,198.3,198.29,39.87991715]
["bitfinex","SOLUSD",1755920777523,0.06,198.3,198.29,100.6363449]
["bitfinex","SOLUSD",1755920777841,0.06,198.3,198.29,92.82819826]
["bitfinex","SOLUSD",1755920778017,0.06,198.3,198.29,84.33005162]
["bitfinex","SOLUSD",1755920778224,0.06,198.3,198.29,52.05819826]
["bitfinex","SOLUSD",1755920778607,0.06,198.3,198.29,92.19819826]
["bitfinex","SOLUSD",1755920779449,0.75,198.3,198.29,43.56005162]
["bitfinex","SOLUSD",1755920779629,0.75,198.3,198.29,38.17828111]
["bitfinex","SOLUSD",1755920779939,0.06,198.3,198.29,52.05819826]
["bitfinex","SOLUSD",1755920780142,0.06,198.3,198.29,26.05819826]
["bitfinex","SOLUSD",1755920780443,0.06,198.3,198.29,26.74819826]
["bitfinex","SOLUSD",1755920782546,0.06,198.3,198.29,66.94819826]
["bitfinex","SOLUSD",1755920782742,0.06,198.3,198.29,58.45005162]
["bitfinex","SOLUSD",1755920783051,0.06,198.3,198.29,66.23629106]
["bitfinex","SOLUSD",1755920783262,0.06,198.3,198.29,57.73814442]
["bitfinex","SOLUSD",1755920783556,0.06,198.3,198.29,66.23637506]
["bitfinex","SOLUSD",1755920783717,0.06,198.3,198.29,26.05637506]
["bitfinex","SOLUSD",1755920783911,0.06,198.3,198.29,66.23637506]
["bitfinex","SOLUSD",1755920784645,0.06,198.3,198.29,57.73822842]
["bitfinex","SOLUSD",1755920784824,0.06,198.3,198.29,66.23637506]
["bitfinex","SOLUSD",1755920785648,0.75,198.3,198.29,26.05637506]
["bitfinex","SOLUSD",1755920785842,0.75,198.3,198.29,66.23637506]
["bitfinex","SOLUSD",1755920786347,0.06,198.3,198.29,66.23637506]
["bitfinex","SOLUSD",1755920787258,0.06,198.3,198.29,66.95637506]
["bitfinex","SOLUSD",1755920787821,0.06,198.3,198.29,66.23637506]
["bitfinex","SOLUSD",1755920788520,0.06,198.3,198.29,66.95637506]
["bitfinex","SOLUSD",1755920788745,0.06,198.3,198.29,58.45822842]
["bitfinex","SOLUSD",1755920788942,0.06,198.3,198.29,17.55822842]
["bitfinex","SOLUSD",1755920789248,0.06,198.3,198.29,66.17637506]
["bitfinex","SOLUSD",1755920789935,0.06,198.3,198.29,66.89637506]
["bitfinex","SOLUSD",1755920791317,0.06,198.3,198.29,57.67822842]
["bitfinex","SOLUSD",1755920791860,0.06,198.3,198.29,66.17637506]
["bitfinex","SOLUSD",1755920792049,0.02036405,198.3,198.29,66.89932905]
["bitfinex","SOLUSD",1755920792261,0.02036405,198.3,198.29,66.87932905]
["bitfinex","SOLUSD",1755920792627,0.02036405,198.3,198.29,66.15932905]
["bitfinex","SOLUSD",1755920793636,0.74036405,198.3,198.29,17.41902084]
["bitfinex","SOLUSD",1755920794151,0.74036405,198.3,198.29,3.68126526]
["bitfinex","SOLUSD",1755920794357,0.02036405,198.3,198.29,3.68126526]
["bitfinex","SOLUSD",1755920794523,0.02036405,198.3,198.29,12.46373504]
["bitfinex","SOLUSD",1755920795155,0.02036405,198.3,198.29,26.05932905]
["bitfinex","SOLUSD",1755920795354,0.74036405,198.3,198.29,17.56118241]
["bitfinex","SOLUSD",1755920797151,0.02036405,198.3,198.29,17.56118241]
["bitfinex","SOLUSD",1755920797534,0.02036405,198.3,198.29,26.05932905]
["bitfinex","SOLUSD",1755920800335,0.06,198.31,198.3,39.87991715]
["bitfinex","SOLUSD",1755920800654,0.06,198.31,198.3,92.09932905]
["bitfinex","SOLUSD",1755920800962,0.78,198.33,198.3,92.09932905]
["bitfinex","SOLUSD",1755920800963,0.06,198.33,198.32,26.28432314]
["bitfinex","SOLUSD",1755920801130,0.06,198.33,198.32,74.82246978]
["bitfinex","SOLUSD",1755920801453,0.06,198.33,198.32,78.52954618]
["bitfinex","SOLUSD",1755920801851,0.06,198.33,198.32,78.53250122]
["bitfinex","SOLUSD",1755920802254,0.02036984,198.33,198.32,66.84809523]
["bitfinex","SOLUSD",1755920803159,0.02036984,198.33,198.32,66.12809523]
["bitfinex","SOLUSD",1755920804049,0.02036984,198.33,198.32,66.84809523]
["bitfinex","SOLUSD",1755920804294,0.02036984,198.33,198.32,26.80809523]
["bitfinex","SOLUSD",1755920804441,0.06,198.34,198.33,39.87991715]
["bitfinex","SOLUSD",1755920804770,0.06,198.34,198.33,52.80809523]
["bitfinex","SOLUSD",1755920805066,0.06,198.34,198.33,54.10809523]
["bitfinex","SOLUSD",1755920806661,0.06,198.34,198.33,64.61230538]
["bitfinex","SOLUSD",1755920806859,0.06,198.36,198.34,23.87991715]
["bitfinex","SOLUSD",1755920807160,0.06,198.36,198.35,76.08809523]
["bitfinex","SOLUSD",1755920807362,0.06,198.36,198.35,76.80809523]
["bitfinex","SOLUSD",1755920808234,0.06,198.36,198.35,77.31225454]
["bitfinex","SOLUSD",1755920809244,0.72,198.48,198.42,0.28432314]
["bitfinex","SOLUSD",1755920809462,0.72,198.48,198.46,8.49814664]
["bitfinex","SOLUSD",1755920809655,8.49814664,198.52,198.47,3.71003144]
["bitfinex","SOLUSD",1755920809834,8.49814664,198.52,198.48,3.71003144]
["bitfinex","SOLUSD",1755920810034,8.49814664,198.52,198.49,3.71003144]
["bitfinex","SOLUSD",1755920810234,8.49814664,198.51,198.49,3.71003144]
["bitfinex","SOLUSD",1755920810459,8.49814664,198.51,198.46,8.49814664]
["bitfinex","SOLUSD",1755920810662,8.49814664,198.51,198.47,3.71790633]
["bitfinex","SOLUSD",1755920810868,0.72,198.49,198.48,3.71790633]
["bitfinex","SOLUSD",1755920811061,0.72,198.49,198.48,3.71686177]
["bitfinex","SOLUSD",1755920811267,0.72,198.49,198.48,30.00118491]
["bitfinex","SOLUSD",1755920811437,0.1,198.56,198.49,26.0]
["bitfinex","SOLUSD",1755920811641,8.49814664,198.54,198.49,29.7175607]
["bitfinex","SOLUSD",1755920812040,0.82,198.5,198.49,29.7175607]
["bitfinex","SOLUSD",1755920812453,9.31814664,198.5,198.49,2.9975607]
["bitfinex","SOLUSD",1755920812863,0.82,198.5,198.49,2.9975607]
["bitfinex","SOLUSD",1755920815348,0.1,198.5,198.49,2.9975607]
["bitfinex","SOLUSD",1755920816986,0.82,198.5,198.49,2.9975607]
["bitfinex","SOLUSD",1755920817171,0.1,198.5,198.49,2.9975607]
["bitfinex","SOLUSD",1755920819745,0.1,198.5,198.48,26.0]
["bitfinex","SOLUSD",1755920820368,0.1,198.5,198.48,26.28432314]
["bitfinex","SOLUSD",1755920823469,0.1,198.5,198.49,23.06806379]
["bitfinex","SOLUSD",1755920823848,0.06,198.52,198.51,26.28432314]
["bitfinex","SOLUSD",1755920824043,0.06,198.52,198.51,34.78246978]
["bitfinex","SOLUSD",1755920824266,0.06,198.52,198.51,35.47246978]
["bitfinex","SOLUSD",1755920824487,0.06,198.52,198.51,39.19746859]
["bitfinex","SOLUSD",1755920824981,0.06,198.52,198.51,79.05746859]
["bitfinex","SOLUSD",1755920825175,0.06,198.52,198.51,70.55932195]
["bitfinex","SOLUSD",1755920825375,0.06,198.52,198.51,92.6530626]
["bitfinex","SOLUSD",1755920827785,0.06,198.52,198.51,108.22711678]
["bitfinex","SOLUSD",1755920827953,0.02041016,198.52,198.51,108.21884629]
["bitfinex","SOLUSD",1755920828154,0.02041016,198.52,198.51,99.51884629]
["bitfinex","SOLUSD",1755920828359,0.06,198.54,198.52,23.87991715]
["bitfinex","SOLUSD",1755920828563,0.06,198.54,198.53,65.91479211]
["bitfinex","SOLUSD",1755920828763,0.06,198.54,198.53,66.60479211]
["bitfinex","SOLUSD",1755920829369,26.0,198.72,198.53,66.60479211]
["bitfinex","SOLUSD",1755920829370,3.9485295,198.73,198.67,0.28432314]
["bitfinex","SOLUSD",1755920829585,3.9485295,198.73,198.72,0.14216157]
["bitfinex","SOLUSD",1755920829764,3.9485295,198.73,198.72,44.24105146]
["bitfinex","SOLUSD",1755920829971,4.6585295,198.73,198.72,29.71672832]
["bitfinex","SOLUSD",1755920830287,4.6585295,198.73,198.68,26.0]
["bitfinex","SOLUSD",1755920830457,0.71,198.72,198.69,3.70059374]
["bitfinex","SOLUSD",1755920830656,0.71,198.71,198.7,3.70059374]
["bitfinex","SOLUSD",1755920830883,9.20814664,198.71,198.7,3.70059374]
["bitfinex","SOLUSD",1755920831185,9.20814664,198.71,198.66,2.62351476]
["bitfinex","SOLUSD",1755920831186,0.71,198.71,198.66,28.62351476]
["bitfinex","SOLUSD",1755920831488,8.49814664,198.7,198.67,3.69917241]
["bitfinex","SOLUSD",1755920831673,0.71,198.69,198.66,2.62351476]
["bitfinex","SOLUSD",1755920831863,8.49814664,198.68,198.66,2.62351476]
["bitfinex","SOLUSD",1755920832060,0.71,198.67,198.66,2.62351476]
["bitfinex","SOLUSD",1755920832281,9.20814664,198.67,198.66,2.62351476]
["bitfinex","SOLUSD",1755920832677,0.71,198.67,198.66,2.62351476]
["bitfinex","SOLUSD",1755920832983,0.71,198.7,198.66,6.60559514]
["bitfinex","SOLUSD",1755920833185,0.71,198.69,198.67,3.69775724]
["bitfinex","SOLUSD",1755920833397,0.71,198.69,198.66,2.62351476]
["bitfinex","SOLUSD",1755920833398,8.49814664,198.7,198.68,3.69775724]
["bitfinex","SOLUSD",1755920833566,8.49814664,198.69,198.66,2.62351476]
["bitfinex","SOLUSD",1755920833767,3.9485295,198.73,198.66,2.62351476]
["bitfinex","SOLUSD",1755920833967,0.71,198.72,198.66,2.62351476]
["bitfinex","SOLUSD",1755920834993,0.71,198.72,198.55,0.69]
["bitfinex","SOLUSD",1755920834994,8.49814664,198.67,198.55,0.69]
["bitfinex","SOLUSD",1755920835169,8.49814664,198.6,198.56,3.69694569]
["bitfinex","SOLUSD",1755920835368,9.20814664,198.6,198.57,29.69694569]
["bitfinex","SOLUSD",1755920835686,8.49814664,198.61,198.58,3.69694569]
["bitfinex","SOLUSD",1755920835891,8.49814664,198.61,198.59,3.69694569]
["bitfinex","SOLUSD",1755920836072,0.71,198.61,198.6,3.69694569]
["bitfinex","SOLUSD",1755920836264,9.20814664,198.61,198.6,3.69694569]
["bitfinex","SOLUSD",1755920836975,9.20814664,198.61,198.59,26.0]
["bitfinex","SOLUSD",1755920837293,9.20814664,198.61,198.6,3.69809575]
["bitfinex","SOLUSD",1755920837596,9.20814664,198.61,198.6,3.69912882]
["bitfinex","SOLUSD",1755920837906,0.71,198.64,198.6,3.69912882]
["bitfinex","SOLUSD",1755920838083,9.20814664,198.64,198.61,3.69912882]
["bitfinex","SOLUSD",1755920838266,9.20814664,198.63,198.62,3.69912882]
["bitfinex","SOLUSD",1755920838671,8.49814664,198.63,198.62,3.69912882]
["bitfinex","SOLUSD",1755920839077,8.49814664,198.64,198.62,3.69912882]
["bitfinex","SOLUSD",1755920839294,8.49814664,198.64,198.63,3.69912882]
["bitfinex","SOLUSD",1755920839616,4.0085295,198.73,198.66,39.59559401]
["bitfinex","SOLUSD",1755920839902,8.49814664,198.77,198.74,26.0]
["bitfinex","SOLUSD",1755920840069,18.49814664,198.9,198.74,26.0]
["bitfinex","SOLUSD",1755920840070,8.49814664,198.79,198.75,3.69170378]
["bitfinex","SOLUSD",1755920840271,8.49814664,198.78,198.74,26.0]
["bitfinex","SOLUSD",1755920840472,8.49814664,198.75,198.7,0.28432314]
["bitfinex","SOLUSD",1755920840689,13.59559401,198.82,198.71,3.69127508]
["bitfinex","SOLUSD",1755920840898,39.59559401,198.82,198.72,3.69127508]
["bitfinex","SOLUSD",1755920841072,13.59559401,198.78,198.66,0.28432314]
["bitfinex","SOLUSD",1755920841272,13.59559401,198.78,198.68,26.0]
["bitfinex","SOLUSD",1755920841472,13.59559401,198.78,198.69,3.69029531]
["bitfinex","SOLUSD",1755920841771,0.35,198.77,198.7,3.69029531]
["bitfinex","SOLUSD",1755920841996,0.35,198.77,198.71,3.69029531]
["bitfinex","SOLUSD",1755920842188,0.35,198.77,198.67,26.0]
["bitfinex","SOLUSD",1755920842372,0.35,198.77,198.68,3.69218568]
["bitfinex","SOLUSD",1755920842693,0.35,198.77,198.69,3.69218568]
["bitfinex","SOLUSD",1755920842877,0.35,198.77,198.7,3.69218568]
["bitfinex","SOLUSD",1755920843080,8.49814664,198.71,198.67,26.0]
["bitfinex","SOLUSD",1755920843375,13.59559401,198.78,198.67,26.0]
["bitfinex","SOLUSD",1755920843376,13.59559401,198.78,198.68,4.38323299]
["bitfinex","SOLUSD",1755920843583,8.49814664,198.73,198.69,3.69323299]
["bitfinex","SOLUSD",1755920843781,8.49814664,198.73,198.7,4.38323299]
["bitfinex","SOLUSD",1755920843995,8.49814664,198.73,198.71,3.69323299]
["bitfinex","SOLUSD",1755920844301,0.35,198.78,198.72,3.69323299]
["bitfinex","SOLUSD",1755920844302,8.49814664,198.74,198.72,3.69323299]
["bitfinex","SOLUSD",1755920844475,8.49814664,198.74,198.73,3.69323299]
["bitfinex","SOLUSD",1755920845906,26.0,198.79,198.73,3.69323299]
["bitfinex","SOLUSD",1755920846074,8.49814664,198.75,198.73,3.69323299]
["bitfinex","SOLUSD",1755920846283,26.35,198.79,198.74,3.69137495]
["bitfinex","SOLUSD",1755920846482,0.35,198.78,198.75,3.69137495]
["bitfinex","SOLUSD",1755920846681,26.0,198.79,198.7,0.69]
["bitfinex","SOLUSD",1755920847012,0.35,198.77,198.71,3.69347413]
["bitfinex","SOLUSD",1755920847197,0.35,198.77,198.72,3.69347413]
["bitfinex","SOLUSD",1755920847402,0.35,198.77,198.73,3.69347413]
["bitfinex","SOLUSD",1755920847701,8.49814664,198.74,198.7,0.69]
["bitfinex","SOLUSD",1755920847879,8.49814664,198.74,198.71,4.38414912]
["bitfinex","SOLUSD",1755920848080,8.49814664,198.74,198.72,3.69414912]
["bitfinex","SOLUSD",1755920848289,8.49814664,198.74,198.73,3.69414912]
["bitfinex","SOLUSD",1755920848495,22.44374065,198.74,198.73,3.69414912]
["bitfinex","SOLUSD",1755920848688,22.44374065,198.74,198.59,40.52]
["bitfinex","SOLUSD",1755920848689,13.59559401,198.73,198.63,0.69]
["bitfinex","SOLUSD",1755920848893,8.49814664,198.67,198.64,3.69963082]
["bitfinex","SOLUSD",1755920849075,8.49814664,198.67,198.65,3.69963082]
["bitfinex","SOLUSD",1755920849283,0.35,198.71,198.66,3.69963082]
["bitfinex","SOLUSD",1755920849498,0.35,198.71,198.67,3.69963082]
["bitfinex","SOLUSD",1755920849707,13.59559401,198.74,198.68,4.38963082]
["bitfinex","SOLUSD",1755920849878,13.59559401,198.75,198.69,3.69963082]
["bitfinex","SOLUSD",1755920850083,0.35,198.74,198.7,3.69963082]
["bitfinex","SOLUSD",1755920850310,0.35,198.74,198.63,0.14216157]
["bitfinex","SOLUSD",1755920850611,8.49814664,198.67,198.64,29.7038001]
["bitfinex","SOLUSD",1755920850810,8.49814664,198.67,198.65,3.7038001]
["bitfinex","SOLUSD",1755920850994,8.49814664,198.67,198.64,26.0]
["bitfinex","SOLUSD",1755920850995,8.49814664,198.67,198.66,3.7038001]
["bitfinex","SOLUSD",1755920851397,0.35,198.72,198.66,3.7038001]
["bitfinex","SOLUSD",1755920851615,0.35,198.72,198.67,3.7038001]
["bitfinex","SOLUSD",1755920851775,22.09374065,198.75,198.68,3.7038001]
["bitfinex","SOLUSD",1755920851979,22.09374065,198.75,198.61,0.14216157]
["bitfinex","SOLUSD",1755920851980,13.59559401,198.71,198.69,3.7038001]
["bitfinex","SOLUSD",1755920852208,0.35,198.7,198.59,0.69]
["bitfinex","SOLUSD",1755920852406,0.35,198.7,198.6,3.70703109]
["bitfinex","SOLUSD",1755920852712,13.59559401,198.69,198.61,3.70703109]
["bitfinex","SOLUSD",1755920852876,13.59559401,198.67,198.62,3.70703109]
["bitfinex","SOLUSD",1755920853072,13.59559401,198.67,198.63,3.70703109]
["bitfinex","SOLUSD",1755920853295,0.35,198.66,198.64,3.70703109]
["bitfinex","SOLUSD",1755920853503,13.59559401,198.67,198.65,3.70703109]
["bitfinex","SOLUSD",1755920853807,8.49814664,198.66,198.57,0.69]
["bitfinex","SOLUSD",1755920854019,8.49814664,198.6,198.58,3.71093328]
["bitfinex","SOLUSD",1755920854183,8.49814664,198.6,198.59,3.71093328]
["bitfinex","SOLUSD",1755920855007,49.46814664,198.6,198.59,3.71093328]
["bitfinex","SOLUSD",1755920855316,13.59559401,198.59,198.52,0.03]
["bitfinex","SOLUSD",1755920855627,8.49814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920855905,13.94559401,198.59,198.52,3.74000438]
["bitfinex","SOLUSD",1755920856119,8.49814664,198.54,198.53,4.40000438]
["bitfinex","SOLUSD",1755920856278,40.68,198.58,198.53,4.40000438]
["bitfinex","SOLUSD",1755920856279,8.49814664,198.55,198.53,4.40000438]
["bitfinex","SOLUSD",1755920856479,8.49814664,198.55,198.54,3.71000438]
["bitfinex","SOLUSD",1755920856993,8.49814664,198.55,198.54,4.40000438]
["bitfinex","SOLUSD",1755920857891,8.49814664,198.56,198.54,4.40000438]
["bitfinex","SOLUSD",1755920858083,8.49814664,198.56,198.55,3.71000438]
["bitfinex","SOLUSD",1755920858510,8.49814664,198.56,198.55,4.40000438]
["bitfinex","SOLUSD",1755920858806,8.49814664,198.56,198.55,3.71000438]
["bitfinex","SOLUSD",1755920859192,8.49814664,198.56,198.55,4.40000438]
["bitfinex","SOLUSD",1755920859708,79.0,198.61,198.55,4.40000438]
["bitfinex","SOLUSD",1755920859884,8.49814664,198.6,198.56,3.71000438]
["bitfinex","SOLUSD",1755920860088,8.49814664,198.6,198.57,3.71000438]
["bitfinex","SOLUSD",1755920860286,49.13814664,198.62,198.58,4.40000438]
["bitfinex","SOLUSD",1755920860494,49.13814664,198.62,198.59,4.40000438]
["bitfinex","SOLUSD",1755920860694,49.13814664,198.63,198.6,4.40000438]
["bitfinex","SOLUSD",1755920860996,8.49814664,198.63,198.61,3.71000438]
["bitfinex","SOLUSD",1755920861199,8.49814664,198.63,198.62,3.71000438]
["bitfinex","SOLUSD",1755920861405,39.59559401,198.69,198.62,3.71000438]
["bitfinex","SOLUSD",1755920861406,8.49814664,198.64,198.62,3.71000438]
["bitfinex","SOLUSD",1755920861604,40.62,198.65,198.63,3.71000438]
["bitfinex","SOLUSD",1755920861782,22.09374065,198.64,198.48,13.62559401]
["bitfinex","SOLUSD",1755920861985,8.49814664,198.53,198.5,0.69]
["bitfinex","SOLUSD",1755920862186,40.92,198.57,198.52,3.69801342]
["bitfinex","SOLUSD",1755920862411,41.27,198.57,198.53,3.66801342]
["bitfinex","SOLUSD",1755920862590,41.27,198.57,198.52,0.03]
["bitfinex","SOLUSD",1755920862591,40.92,198.57,198.54,3.66801342]
["bitfinex","SOLUSD",1755920862793,8.49814664,198.55,198.52,0.03]
["bitfinex","SOLUSD",1755920862993,8.49814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920863208,8.49814664,198.53,198.52,3.70108883]
["bitfinex","SOLUSD",1755920864119,8.49814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920864521,8.49814664,198.53,198.52,3.70462193]
["bitfinex","SOLUSD",1755920865212,49.37814664,198.53,198.52,3.70462193]
["bitfinex","SOLUSD",1755920865588,40.88,198.53,198.52,3.70462193]
["bitfinex","SOLUSD",1755920865790,49.37814664,198.53,198.52,3.70462193]
["bitfinex","SOLUSD",1755920869002,8.49814664,198.55,198.52,4.39462193]
["bitfinex","SOLUSD",1755920869200,8.49814664,198.54,198.53,4.36462193]
["bitfinex","SOLUSD",1755920869722,8.49814664,198.54,198.53,3.67462193]
["bitfinex","SOLUSD",1755920871014,8.49814664,198.54,198.53,3.67320582]
["bitfinex","SOLUSD",1755920872203,40.8,198.56,198.53,3.67320582]
["bitfinex","SOLUSD",1755920872408,40.8,198.56,198.52,0.03]
["bitfinex","SOLUSD",1755920872611,40.8,198.56,198.53,3.67306116]
["bitfinex","SOLUSD",1755920872829,13.59559401,198.6,198.54,0.69]
["bitfinex","SOLUSD",1755920873022,8.49814664,198.58,198.55,3.67177445]
["bitfinex","SOLUSD",1755920873210,8.49814664,198.58,198.56,3.67177445]
["bitfinex","SOLUSD",1755920873529,8.49814664,198.58,198.56,0.69]
["bitfinex","SOLUSD",1755920873829,8.49814664,198.58,198.57,3.6699321]
["bitfinex","SOLUSD",1755920874030,8.49814664,198.58,198.56,0.69]
["bitfinex","SOLUSD",1755920874231,8.49814664,198.57,198.53,0.69]
["bitfinex","SOLUSD",1755920874430,8.49814664,198.57,198.54,3.6700122]
["bitfinex","SOLUSD",1755920874600,8.49814664,198.57,198.55,3.6700122]
["bitfinex","SOLUSD",1755920874802,8.49814664,198.57,198.56,3.6700122]
["bitfinex","SOLUSD",1755920875003,8.49814664,198.57,198.55,3.6700122]
["bitfinex","SOLUSD",1755920875204,8.49814664,198.57,198.56,3.6700122]
["bitfinex","SOLUSD",1755920875741,8.49814664,198.57,198.52,0.03]
["bitfinex","SOLUSD",1755920876031,8.49814664,198.56,198.53,3.67148906]
["bitfinex","SOLUSD",1755920876240,40.7,198.55,198.54,3.67148906]
["bitfinex","SOLUSD",1755920876438,49.17814664,198.55,198.52,0.03]
["bitfinex","SOLUSD",1755920876636,8.49814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920877617,8.84814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920878028,22.44374065,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920879543,40.66,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920879740,8.49814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920879921,49.13814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920880815,8.49814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920881014,49.11814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920884337,62.71374065,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920886638,22.09374065,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920886824,62.61374065,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920887538,54.11559401,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920887741,62.61374065,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920888242,22.09374065,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920888449,62.61374065,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920888816,8.49814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920889150,48.99814664,198.53,198.52,0.71]
["bitfinex","SOLUSD",1755920889349,48.99814664,198.53,198.52,4.37795148]
["bitfinex","SOLUSD",1755920890249,48.99814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920891542,40.5,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920891740,40.46,198.53,198.52,4.38532992]
["bitfinex","SOLUSD",1755920892057,48.95814664,198.53,198.52,3.70532992]
["bitfinex","SOLUSD",1755920892647,48.95814664,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920892832,62.55374065,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920893725,62.55374065,198.53,198.52,3.71192018]
["bitfinex","SOLUSD",1755920894428,59.54798918,198.53,198.52,3.71192018]
["bitfinex","SOLUSD",1755920894625,54.05559401,198.53,198.52,3.71192018]
["bitfinex","SOLUSD",1755920894824,13.59559401,198.53,198.52,3.71192018]
["bitfinex","SOLUSD",1755920895025,54.01559401,198.53,198.52,3.71192018]
["bitfinex","SOLUSD",1755920897524,53.99559401,198.53,198.52,3.71192018]
["bitfinex","SOLUSD",1755920898051,59.48798918,198.53,198.52,3.71192018]
["bitfinex","SOLUSD",1755920898249,59.83798918,198.53,198.52,3.72179861]
["bitfinex","SOLUSD",1755920898423,59.83798918,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920899150,59.83798918,198.53,198.52,3.72503329]
["bitfinex","SOLUSD",1755920899446,59.44798918,198.53,198.52,3.7245548]
["bitfinex","SOLUSD",1755920899945,59.44798918,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920900251,59.44798918,198.53,198.52,3.72390781]
["bitfinex","SOLUSD",1755920901046,59.44798918,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920901436,59.79798918,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920901642,59.79798918,198.53,198.52,3.72378401]
["bitfinex","SOLUSD",1755920902553,59.79798918,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920904753,59.44798918,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920905452,59.44798918,198.53,198.52,3.72314126]
["bitfinex","SOLUSD",1755920905833,65.29038435,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755920906155,65.29038435,198.53,198.52,3.72227736]
["bitfinex","SOLUSD",1755920906156,19.08798918,198.53,198.52,3.72227736]
["bitfinex","SOLUSD",1755920906377,59.34798918,198.53,198.52,3.72227736]
["bitfinex","SOLUSD",1755920907240,59.34798918,198.53,198.37,0.65]
["bitfinex","SOLUSD",1755920907241,49.59559401,198.5,198.37,0.65]
["bitfinex","SOLUSD",1755920907450,13.59559401,198.41,198.35,0.03]
["bitfinex","SOLUSD",1755920907640,13.59559401,198.39,198.36,0.65]
["bitfinex","SOLUSD",1755920907956,5.49239517,198.37,198.36,0.65]
["bitfinex","SOLUSD",1755920908163,5.49239517,198.37,198.35,0.03]
["bitfinex","SOLUSD",1755920908331,45.93239517,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755920909156,45.93239517,198.36,198.35,0.68]
["bitfinex","SOLUSD",1755920909366,5.49239517,198.36,198.35,0.68]
["bitfinex","SOLUSD",1755920909657,5.49239517,198.39,198.35,0.68]
["bitfinex","SOLUSD",1755920909833,40.44,198.38,198.35,0.68]
["bitfinex","SOLUSD",1755920910645,45.93239517,198.38,198.35,0.68]
["bitfinex","SOLUSD",1755920911253,45.93239517,198.38,198.36,0.65]
["bitfinex","SOLUSD",1755920911449,5.49239517,198.37,198.36,0.65]
["bitfinex","SOLUSD",1755920912033,13.59559401,198.43,198.36,0.65]
["bitfinex","SOLUSD",1755920912239,5.49239517,198.39,198.36,0.65]
["bitfinex","SOLUSD",1755920912436,40.48,198.38,198.36,0.65]
["bitfinex","SOLUSD",1755920915547,40.48,198.38,198.37,0.65]
["bitfinex","SOLUSD",1755920915747,40.42,198.38,198.37,0.65]
["bitfinex","SOLUSD",1755920917767,8.45919886,198.41,198.37,0.65]
["bitfinex","SOLUSD",1755920917953,40.38,198.39,198.38,0.65]
["bitfinex","SOLUSD",1755920918146,48.83919886,198.39,198.35,0.03]
["bitfinex","SOLUSD",1755920918349,48.83919886,198.39,198.36,0.65]
["bitfinex","SOLUSD",1755920918652,48.83919886,198.39,198.37,0.65]
["bitfinex","SOLUSD",1755920919168,48.83919886,198.39,198.38,3.51345351]
["bitfinex","SOLUSD",1755920920767,48.83919886,198.39,198.35,0.68]
["bitfinex","SOLUSD",1755920920768,49.50919886,198.39,198.35,0.03]
["bitfinex","SOLUSD",1755920920973,8.45919886,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755920921269,48.79919886,198.36,198.35,3.54599073]
["bitfinex","SOLUSD",1755920924276,48.79919886,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755920925179,49.46919886,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755920928059,63.06479287,198.36,198.35,0.03]
["bitfinex","SOLUSD",1755920928671,39.59559401,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920928976,88.55911601,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920929304,89.22911601,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920930980,22.05479287,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920931176,62.23479287,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920931362,54.44559401,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920931563,62.90479287,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920932083,62.23479287,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920932254,53.77559401,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920932449,59.27894239,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920932655,5.50334838,198.34,198.33,0.68]
["bitfinex","SOLUSD",1755920932966,45.66334838,198.34,198.33,0.68]
["bitfinex","SOLUSD",1755920933385,45.66334838,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920934778,45.66334838,198.34,198.33,0.68]
["bitfinex","SOLUSD",1755920934983,5.50334838,198.35,198.33,0.68]
["bitfinex","SOLUSD",1755920935182,5.56334838,198.4,198.34,5.50334838]
["bitfinex","SOLUSD",1755920935483,19.09894239,198.38,198.33,0.03]
["bitfinex","SOLUSD",1755920935671,5.50334838,198.36,198.33,0.03]
["bitfinex","SOLUSD",1755920935982,40.12,198.35,198.33,0.03]
["bitfinex","SOLUSD",1755920936182,40.12,198.34,198.33,0.68]
["bitfinex","SOLUSD",1755920938559,40.12,198.34,198.33,0.03]
["bitfinex","SOLUSD",1755920941372,0.06,198.36,198.33,9.71249984]
["bitfinex","SOLUSD",1755920941579,40.04,198.35,198.34,9.68249984]
["bitfinex","SOLUSD",1755920941784,40.04,198.35,198.34,4.17915146]
["bitfinex","SOLUSD",1755920942883,0.06,198.36,198.34,9.68249984]
["bitfinex","SOLUSD",1755920943068,0.06,198.36,198.35,9.68249984]
["bitfinex","SOLUSD",1755920943390,0.06,198.36,198.35,9.96682298]
["bitfinex","SOLUSD",1755920943689,40.12,198.4,198.36,0.28432314]
["bitfinex","SOLUSD",1755920943888,40.12,198.4,198.39,5.50334838]
["bitfinex","SOLUSD",1755920944091,40.12,198.4,198.39,9.01249984]
["bitfinex","SOLUSD",1755920944289,40.12,198.4,198.39,9.68249984]
["bitfinex","SOLUSD",1755920944490,0.06,198.4,198.39,9.68249984]
["bitfinex","SOLUSD",1755920944890,0.06,198.4,198.39,13.75505446]
["bitfinex","SOLUSD",1755920945097,0.06,198.4,198.39,9.67975681]
["bitfinex","SOLUSD",1755920945297,0.06,198.4,198.39,35.96407995]
["bitfinex","SOLUSD",1755920945498,0.06,198.4,198.39,9.96407995]
["bitfinex","SOLUSD",1755920945810,0.06,198.47,198.39,23.55967396]
["bitfinex","SOLUSD",1755920946094,0.06,198.47,198.46,5.50334838]
["bitfinex","SOLUSD",1755920946301,0.06,198.47,198.46,11.95316194]
["bitfinex","SOLUSD",1755920946475,0.06,198.47,198.46,12.62316194]
["bitfinex","SOLUSD",1755920946871,0.06,198.47,198.46,12.90748508]
["bitfinex","SOLUSD",1755920947866,0.06,198.47,198.46,4.46073157]
["bitfinex","SOLUSD",1755920948096,0.06,198.47,198.46,12.90748508]
["bitfinex","SOLUSD",1755920948604,0.06,198.47,198.46,4.46073157]
["bitfinex","SOLUSD",1755920948782,0.06,198.47,198.46,12.90748508]
["bitfinex","SOLUSD",1755920949879,0.06,198.47,198.46,30.17640843]
["bitfinex","SOLUSD",1755920950082,0.06,198.47,198.46,29.50640843]
["bitfinex","SOLUSD",1755920950766,0.06,198.47,198.46,3.50640843]
["bitfinex","SOLUSD",1755920950971,0.06,198.47,198.46,26.0]
["bitfinex","SOLUSD",1755920951279,0.06,198.47,198.46,29.50640843]
["bitfinex","SOLUSD",1755920951479,0.06,198.47,198.46,3.50640843]
["bitfinex","SOLUSD",1755920951682,0.06,198.47,198.45,3.50640843]
["bitfinex","SOLUSD",1755920951882,0.06,198.47,198.46,3.50640843]
["bitfinex","SOLUSD",1755920952182,0.06,198.47,198.46,8.44675351]
["bitfinex","SOLUSD",1755920952393,0.06,198.47,198.46,4.17640843]
["bitfinex","SOLUSD",1755920952598,0.06,198.47,198.46,3.50640843]
["bitfinex","SOLUSD",1755920953772,0.06,198.47,198.46,4.17640843]
["bitfinex","SOLUSD",1755920954192,0.06,198.47,198.46,0.67]
["bitfinex","SOLUSD",1755920954395,0.06,198.47,198.46,4.22379097]
["bitfinex","SOLUSD",1755920955997,0.06,198.47,198.46,12.67054448]
["bitfinex","SOLUSD",1755920957601,0.06,198.47,198.46,3.55379097]
["bitfinex","SOLUSD",1755920957982,0.06,198.47,198.45,3.55379097]
["bitfinex","SOLUSD",1755920958189,0.06,198.47,198.44,8.44675351]
["bitfinex","SOLUSD",1755920958494,0.06,198.47,198.45,3.54921886]
["bitfinex","SOLUSD",1755920959296,0.06,198.47,198.46,9.11675351]
["bitfinex","SOLUSD",1755920959610,0.06,198.47,198.46,12.66597237]
["bitfinex","SOLUSD",1755920960002,0.06,198.47,198.46,3.54921886]
["bitfinex","SOLUSD",1755920960302,9.17675351,198.47,198.41,26.0]
["bitfinex","SOLUSD",1755920960476,8.44675351,198.45,198.42,3.5481007]
["bitfinex","SOLUSD",1755920960672,9.11675351,198.45,198.39,8.44675351]
["bitfinex","SOLUSD",1755920960876,9.11675351,198.45,198.4,3.54925035]
["bitfinex","SOLUSD",1755920961079,9.11675351,198.45,198.4,4.21925035]
["bitfinex","SOLUSD",1755920961080,8.44675351,198.44,198.4,4.21925035]
["bitfinex","SOLUSD",1755920961311,8.44675351,198.44,198.41,3.54925035]
["bitfinex","SOLUSD",1755920961521,39.98,198.46,198.42,0.67]
["bitfinex","SOLUSD",1755920961814,39.98,198.46,198.41,3.54925035]
["bitfinex","SOLUSD",1755920961815,39.98,198.46,198.43,0.67]
["bitfinex","SOLUSD",1755920961986,39.98,198.46,198.42,0.67]
["bitfinex","SOLUSD",1755920962204,48.42675351,198.46,198.42,0.67]
["bitfinex","SOLUSD",1755920962601,0.06,198.47,198.44,8.44675351]
["bitfinex","SOLUSD",1755920962789,0.06,198.47,198.42,26.0]
["bitfinex","SOLUSD",1755920962790,0.06,198.47,198.46,8.44675351]
["bitfinex","SOLUSD",1755920963181,0.06,198.47,198.46,9.11675351]
["bitfinex","SOLUSD",1755920963381,0.06,198.47,198.46,12.66448671]
["bitfinex","SOLUSD",1755920963682,0.06,198.47,198.46,12.6636644]
["bitfinex","SOLUSD",1755920964178,0.06,198.47,198.46,38.94798754]
["bitfinex","SOLUSD",1755920966309,0.06,198.47,198.46,12.94798754]
["bitfinex","SOLUSD",1755920966909,0.06,198.47,198.46,3.83123403]
["bitfinex","SOLUSD",1755920967113,0.06,198.47,198.46,12.96798754]
["bitfinex","SOLUSD",1755920968013,0.06,198.47,198.46,26.56358155]
["bitfinex","SOLUSD",1755920968508,0.06,198.47,198.46,23.60527797]
["bitfinex","SOLUSD",1755920970293,0.06,198.47,198.46,58.03682804]
["bitfinex","SOLUSD",1755920970505,0.06,198.47,198.46,63.52527797]
["bitfinex","SOLUSD",1755920970893,0.06,198.47,198.46,68.66192212]
["bitfinex","SOLUSD",1755920971623,0.06,198.47,198.46,10.00968396]
["bitfinex","SOLUSD",1755920972718,0.06,198.47,198.46,9.99776635]
["bitfinex","SOLUSD",1755920972925,0.06,198.47,198.46,6.46277307]
["bitfinex","SOLUSD",1755920973120,0.06,198.47,198.46,9.99705675]
["bitfinex","SOLUSD",1755920973422,0.06,198.47,198.46,30.70330967]
["bitfinex","SOLUSD",1755920974423,0.06,198.47,198.46,5.55066668]
["bitfinex","SOLUSD",1755920974718,0.06,198.47,198.46,11.03911661]
["bitfinex","SOLUSD",1755920974908,0.06,198.47,198.46,11.32343975]
["bitfinex","SOLUSD",1755920975095,0.06,198.47,198.46,9.30705675]
["bitfinex","SOLUSD",1755920975297,0.06,198.47,198.46,9.99705675]
["bitfinex","SOLUSD",1755920977206,0.06,198.47,198.46,23.59265076]
["bitfinex","SOLUSD",1755920980528,0.06,198.49,198.48,5.77277307]
["bitfinex","SOLUSD",1755920980709,0.06,198.49,198.48,49.20705675]
["bitfinex","SOLUSD",1755920980915,0.06,198.49,198.48,49.89705675]
["bitfinex","SOLUSD",1755920981092,0.06,198.49,198.48,51.91333775]
["bitfinex","SOLUSD",1755920981704,0.06,198.49,198.48,51.88303758]
["bitfinex","SOLUSD",1755920985898,0.06,198.49,198.48,64.78863159]
["bitfinex","SOLUSD",1755920987198,0.77,198.49,198.48,3.50398351]
["bitfinex","SOLUSD",1755920988930,6.25844993,198.49,198.48,3.50398351]
["bitfinex","SOLUSD",1755920990819,0.77,198.49,198.45,5.48844993]
["bitfinex","SOLUSD",1755920991029,0.71,198.48,198.46,3.52950076]
["bitfinex","SOLUSD",1755920991234,0.71,198.48,198.47,3.52950076]
["bitfinex","SOLUSD",1755920991526,0.71,198.48,198.47,3.53041009]
["bitfinex","SOLUSD",1755920993631,0.06,198.49,198.47,9.01886002]
["bitfinex","SOLUSD",1755920993830,0.77,198.49,198.48,9.01886002]
["bitfinex","SOLUSD",1755920994647,0.77,198.49,198.48,3.53041009]
["bitfinex","SOLUSD",1755920995217,0.77,198.49,198.48,9.01886002]
["bitfinex","SOLUSD",1755920995424,0.06,198.49,198.48,9.01886002]
["bitfinex","SOLUSD",1755920996005,0.77,198.49,198.48,3.53041009]
["bitfinex","SOLUSD",1755920996629,0.77,198.49,198.44,5.48844993]
["bitfinex","SOLUSD",1755920996934,0.77,198.49,198.45,3.52943874]
["bitfinex","SOLUSD",1755920997131,5.48844993,198.48,198.46,3.52943874]
["bitfinex","SOLUSD",1755920997307,0.69,198.47,198.43,26.0]
["bitfinex","SOLUSD",1755920997508,0.69,198.46,198.44,9.01757854]
["bitfinex","SOLUSD",1755920997738,0.69,198.46,198.45,3.52912861]
["bitfinex","SOLUSD",1755920999113,79.06,198.49,198.45,3.52912861]
["bitfinex","SOLUSD",1755920999114,0.69,198.48,198.45,3.52912861]
["bitfinex","SOLUSD",1755920999313,0.69,198.47,198.46,3.52912861]
["bitfinex","SOLUSD",1755920999518,79.06,198.49,198.46,3.52912861]
["bitfinex","SOLUSD",1755920999727,0.69,198.48,198.45,5.48844993]
["bitfinex","SOLUSD",1755921000130,79.06,198.49,198.46,4.18619876]
["bitfinex","SOLUSD",1755921000334,79.06,198.49,198.43,26.0]
["bitfinex","SOLUSD",1755921000335,0.06,198.49,198.48,5.48844993]
["bitfinex","SOLUSD",1755921000836,0.06,198.49,198.48,9.67539154]
["bitfinex","SOLUSD",1755921001138,0.06,198.49,198.48,9.01539154]
["bitfinex","SOLUSD",1755921001342,0.75,198.49,198.48,3.52694161]
["bitfinex","SOLUSD",1755921001555,0.75,198.49,198.44,26.0]
["bitfinex","SOLUSD",1755921001556,6.23844993,198.49,198.44,26.0]
["bitfinex","SOLUSD",1755921001713,5.54844993,198.49,198.45,3.52748409]
["bitfinex","SOLUSD",1755921002037,0.69,198.48,198.44,26.0]
["bitfinex","SOLUSD",1755921002214,0.69,198.47,198.45,3.52760903]
["bitfinex","SOLUSD",1755921002416,0.69,198.47,198.44,26.0]
["bitfinex","SOLUSD",1755921002622,0.69,198.46,198.45,3.52721824]
["bitfinex","SOLUSD",1755921003346,6.17844993,198.46,198.42,0.03]
["bitfinex","SOLUSD",1755921003546,6.17844993,198.46,198.43,3.52537723]
["bitfinex","SOLUSD",1755921003718,0.69,198.45,198.44,3.52537723]
["bitfinex","SOLUSD",1755921004143,0.69,198.45,198.43,3.55537723]
["bitfinex","SOLUSD",1755921004315,5.48844993,198.46,198.44,3.52537723]
["bitfinex","SOLUSD",1755921004720,5.48844993,198.47,198.44,3.52537723]
["bitfinex","SOLUSD",1755921004918,0.69,198.46,198.44,3.52537723]
["bitfinex","SOLUSD",1755921005246,0.69,198.45,198.43,0.03]
["bitfinex","SOLUSD",1755921005417,0.69,198.45,198.44,3.52311576]
["bitfinex","SOLUSD",1755921005617,46.07844993,198.48,198.44,3.52311576]
["bitfinex","SOLUSD",1755921005850,0.69,198.47,198.43,0.03]
["bitfinex","SOLUSD",1755921006018,0.69,198.47,198.44,3.52245073]
["bitfinex","SOLUSD",1755921006220,0.69,198.47,198.43,0.03]
["bitfinex","SOLUSD",1755921006420,0.69,198.47,198.44,3.52226263]
["bitfinex","SOLUSD",1755921006649,0.69,198.47,198.43,0.03]
["bitfinex","SOLUSD",1755921006854,0.69,198.47,198.44,3.52204642]
["bitfinex","SOLUSD",1755921007023,0.69,198.47,198.43,0.03]
["bitfinex","SOLUSD",1755921007224,0.69,198.47,198.44,3.5216671]
["bitfinex","SOLUSD",1755921007445,0.69,198.47,198.43,0.03]
["bitfinex","SOLUSD",1755921007649,0.69,198.47,198.44,3.52166548]
["bitfinex","SOLUSD",1755921008321,0.69,198.47,198.43,0.03]
["bitfinex","SOLUSD",1755921008526,0.69,198.47,198.44,3.50185797]
["bitfinex","SOLUSD",1755921009152,79.69,198.47,198.44,3.50185797]
["bitfinex","SOLUSD",1755921010450,79.0,198.47,198.45,3.50185797]
["bitfinex","SOLUSD",1755921010751,79.0,198.47,198.44,5.48844993]
["bitfinex","SOLUSD",1755921010944,79.0,198.47,198.45,3.49920364]
["bitfinex","SOLUSD",1755921011346,79.69,198.47,198.45,3.49920364]
["bitfinex","SOLUSD",1755921011548,79.69,198.47,198.43,5.51844993]
["bitfinex","SOLUSD",1755921011750,79.69,198.47,198.44,3.49892174]
["bitfinex","SOLUSD",1755921011948,0.69,198.46,198.44,3.49892174]
["bitfinex","SOLUSD",1755921012329,0.69,198.45,198.43,0.03]
["bitfinex","SOLUSD",1755921013250,79.69,198.47,198.43,0.03]
["bitfinex","SOLUSD",1755921013464,0.69,198.46,198.43,0.03]
["bitfinex","SOLUSD",1755921015753,79.0,198.47,198.44,3.49712353]
["bitfinex","SOLUSD",1755921015960,79.69,198.47,198.44,3.49712353]
["bitfinex","SOLUSD",1755921016836,19.08404394,198.45,198.43,0.03]
["bitfinex","SOLUSD",1755921017144,45.38844993,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755921017338,46.07844993,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755921020160,40.59,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755921020547,46.07844993,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755921022782,40.59,198.44,198.43,0.03]
["bitfinex","SOLUSD",1755921023490,5.48844993,198.45,198.43,0.69]
["bitfinex","SOLUSD",1755921023761,0.06,198.47,198.44,6.14844993]
["bitfinex","SOLUSD",1755921023762,39.96,198.47,198.44,6.14844993]
["bitfinex","SOLUSD",1755921024063,39.96,198.47,198.45,5.48844993]
["bitfinex","SOLUSD",1755921024269,39.96,198.47,198.46,0.66]
["bitfinex","SOLUSD",1755921024871,0.06,198.47,198.46,6.14844993]
["bitfinex","SOLUSD",1755921025058,40.65,198.47,198.43,0.03]
["bitfinex","SOLUSD",1755921025245,46.13844993,198.47,198.43,0.03]
["bitfinex","SOLUSD",1755921025843,40.65,198.47,198.43,0.03]
["bitfinex","SOLUSD",1755921026345,0.06,198.47,198.46,5.48844993]
["bitfinex","SOLUSD",1755921026547,0.06,198.47,198.45,5.48844993]
["bitfinex","SOLUSD",1755921026749,0.06,198.47,198.45,6.14844993]
["bitfinex","SOLUSD",1755921027188,0.06,198.47,198.46,9.64571398]
["bitfinex","SOLUSD",1755921027366,0.06,198.47,198.46,9.69571398]
["bitfinex","SOLUSD",1755921028170,0.06,198.47,198.46,35.98003712]
["bitfinex","SOLUSD",1755921028661,0.06,198.49,198.47,13.87991715]
["bitfinex","SOLUSD",1755921028859,0.06,198.49,198.48,8.98571398]
["bitfinex","SOLUSD",1755921029163,0.06,198.49,198.48,4.20726405]
["bitfinex","SOLUSD",1755921029466,0.06,198.49,198.48,29.49726405]
["bitfinex","SOLUSD",1755921029773,0.06,198.49,198.48,34.98571398]
["bitfinex","SOLUSD",1755921029962,0.06,198.49,198.48,8.98571398]
["bitfinex","SOLUSD",1755921030143,0.06,198.49,198.48,3.49726405]
["bitfinex","SOLUSD",1755921031777,0.06,198.49,198.48,8.98571398]
["bitfinex","SOLUSD",1755921033743,0.06,198.49,198.48,4.20726405]
["bitfinex","SOLUSD",1755921033948,0.06,198.49,198.48,3.49726405]
["bitfinex","SOLUSD",1755921034352,0.78,198.49,198.48,3.49726405]
["bitfinex","SOLUSD",1755921035356,0.06,198.49,198.48,3.49726405]
["bitfinex","SOLUSD",1755921035556,0.06,198.49,198.46,5.48844993]
["bitfinex","SOLUSD",1755921035878,0.06,198.49,198.47,3.50964616]
["bitfinex","SOLUSD",1755921036079,0.06,198.49,198.48,3.50964616]
["bitfinex","SOLUSD",1755921037974,0.06,198.49,198.48,9.70809609]
["bitfinex","SOLUSD",1755921040062,0.06,198.49,198.48,9.99241923]
["bitfinex","SOLUSD",1755921040580,0.06,198.51,198.5,26.28432314]
["bitfinex","SOLUSD",1755921040781,0.06,198.51,198.5,9.28241923]
["bitfinex","SOLUSD",1755921041146,0.06,198.51,198.5,9.99241923]
["bitfinex","SOLUSD",1755921041751,0.06,198.51,198.5,15.47318214]
["bitfinex","SOLUSD",1755921042560,0.06,198.51,198.5,9.98473221]
["bitfinex","SOLUSD",1755921043583,0.06,198.51,198.5,15.47318214]
["bitfinex","SOLUSD",1755921044100,0.06,198.51,198.5,55.06877615]
["bitfinex","SOLUSD",1755921044286,0.06,198.51,198.5,29.06877615]
["bitfinex","SOLUSD",1755921044488,0.06,198.51,198.5,18.09187629]
["bitfinex","SOLUSD",1755921044681,0.06,198.51,198.5,9.98473221]
["bitfinex","SOLUSD",1755921044880,0.06,198.51,198.5,9.98048281]
["bitfinex","SOLUSD",1755921045503,0.06,198.51,198.5,35.98048281]
["bitfinex","SOLUSD",1755921045797,0.06,198.51,198.5,9.98048281]
["bitfinex","SOLUSD",1755921049077,0.06,198.51,198.5,15.46893274]
["bitfinex","SOLUSD",1755921051308,0.1,198.56,198.5,15.46893274]
["bitfinex","SOLUSD",1755921051309,0.1,198.56,198.52,39.59559401]
["bitfinex","SOLUSD",1755921051484,0.1,198.56,198.55,31.77277307]
["bitfinex","SOLUSD",1755921051686,0.1,198.56,198.55,35.26177853]
["bitfinex","SOLUSD",1755921052090,0.1,198.56,198.55,9.26177853]
["bitfinex","SOLUSD",1755921052489,0.1,198.56,198.55,35.26177853]
["bitfinex","SOLUSD",1755921052692,0.1,198.56,198.55,9.26177853]
["bitfinex","SOLUSD",1755921053104,0.1,198.56,198.55,8.97745539]
["bitfinex","SOLUSD",1755921053805,0.1,198.56,198.55,34.97745539]
["bitfinex","SOLUSD",1755921053806,0.82,198.56,198.55,34.97745539]
["bitfinex","SOLUSD",1755921054016,0.82,198.56,198.55,31.48844993]
["bitfinex","SOLUSD",1755921054179,0.82,198.56,198.55,34.97656874]
["bitfinex","SOLUSD",1755921054502,0.1,198.56,198.55,34.97656874]
["bitfinex","SOLUSD",1755921055509,0.1,198.56,198.55,29.48811881]
["bitfinex","SOLUSD",1755921055681,0.82,198.56,198.52,26.0]
["bitfinex","SOLUSD",1755921055874,0.82,198.56,198.53,8.97694547]
["bitfinex","SOLUSD",1755921056207,0.72,198.55,198.54,5.48844993]
["bitfinex","SOLUSD",1755921056695,0.1,198.56,198.55,0.28432314]
["bitfinex","SOLUSD",1755921056896,0.1,198.56,198.55,9.26116936]
["bitfinex","SOLUSD",1755921057703,0.1,198.56,198.55,8.97684622]
["bitfinex","SOLUSD",1755921058904,0.1,198.63,198.56,0.28432314]
["bitfinex","SOLUSD",1755921059092,0.1,198.63,198.62,5.48844993]
["bitfinex","SOLUSD",1755921059284,0.79,198.63,198.62,5.48844993]
["bitfinex","SOLUSD",1755921061213,0.79,198.63,198.6,26.0]
["bitfinex","SOLUSD",1755921061416,0.1,198.63,198.62,5.48844993]
["bitfinex","SOLUSD",1755921061889,0.79,198.63,198.62,5.48844993]
["bitfinex","SOLUSD",1755921062614,0.79,198.63,198.59,26.0]
["bitfinex","SOLUSD",1755921062831,0.69,198.62,198.6,5.48844993]
["bitfinex","SOLUSD",1755921062992,0.1,198.63,198.6,5.48844993]
["bitfinex","SOLUSD",1755921063310,0.69,198.61,198.6,5.48844993]
["bitfinex","SOLUSD",1755921064304,0.1,198.63,198.6,5.48844993]
["bitfinex","SOLUSD",1755921064510,0.1,198.63,198.61,5.48844993]
["bitfinex","SOLUSD",1755921064511,0.79,198.63,198.61,5.48844993]
["bitfinex","SOLUSD",1755921065114,0.79,198.63,198.58,0.7]
["bitfinex","SOLUSD",1755921065296,0.79,198.63,198.61,5.48844993]
["bitfinex","SOLUSD",1755921065818,0.69,198.62,198.59,5.48844993]
["bitfinex","SOLUSD",1755921066816,0.69,198.61,198.59,5.48844993]
["bitfinex","SOLUSD",1755921067027,0.1,198.63,198.6,9.96488695]
["bitfinex","SOLUSD",1755921067195,0.1,198.63,198.62,5.48844993]
["bitfinex","SOLUSD",1755921067396,0.1,198.63,198.62,8.98039927]
["bitfinex","SOLUSD",1755921068320,0.1,198.63,198.62,9.68039927]
["bitfinex","SOLUSD",1755921069724,0.1,198.63,198.62,8.98039927]
["bitfinex","SOLUSD",1755921070304,0.1,198.63,198.62,29.49194934]
["bitfinex","SOLUSD",1755921070502,0.1,198.63,198.62,34.98039927]
["bitfinex","SOLUSD",1755921071311,0.1,198.63,198.62,32.47277307]
["bitfinex","SOLUSD",1755921071510,0.1,198.63,198.62,35.97110646]
["bitfinex","SOLUSD",1755921073706,0.1,198.63,198.62,55.0551504]
["bitfinex","SOLUSD",1755921074133,0.06,198.65,198.63,0.28432314]
["bitfinex","SOLUSD",1755921074329,0.06,198.65,198.64,49.83110646]
["bitfinex","SOLUSD",1755921074994,0.06,198.65,198.64,63.42670047]
["bitfinex","SOLUSD",1755921075418,0.06,198.65,198.64,68.9151504]
["bitfinex","SOLUSD",1755921076522,0.06,198.65,198.64,49.83110646]
["bitfinex","SOLUSD",1755921076716,0.06,198.65,198.64,49.13110646]
["bitfinex","SOLUSD",1755921077128,0.06,198.65,198.64,75.13110646]
["bitfinex","SOLUSD",1755921077329,0.06,198.65,198.64,74.84678332]
["bitfinex","SOLUSD",1755921077622,0.06,198.65,198.64,34.98678332]
["bitfinex","SOLUSD",1755921078045,0.75,198.65,198.64,34.98678332]
["bitfinex","SOLUSD",1755921078359,0.06,198.65,198.64,3.49833339]
["bitfinex","SOLUSD",1755921078621,0.06,198.65,198.52,0.03]
["bitfinex","SOLUSD",1755921078622,6.23844993,198.65,198.58,5.48844993]
["bitfinex","SOLUSD",1755921078805,6.23844993,198.65,198.59,3.49839001]
["bitfinex","SOLUSD",1755921078806,6.17844993,198.64,198.59,3.49839001]
["bitfinex","SOLUSD",1755921079002,0.06,198.65,198.6,3.49839001]
["bitfinex","SOLUSD",1755921079003,6.17844993,198.63,198.6,3.49839001]
["bitfinex","SOLUSD",1755921079203,0.69,198.62,198.57,5.48844993]
["bitfinex","SOLUSD",1755921079413,0.69,198.62,198.58,8.98785132]
["bitfinex","SOLUSD",1755921079625,0.69,198.62,198.59,3.49940139]
["bitfinex","SOLUSD",1755921079929,0.69,198.62,198.6,3.49940139]
["bitfinex","SOLUSD",1755921080122,0.06,198.65,198.58,5.48844993]
["bitfinex","SOLUSD",1755921080123,5.48844993,198.64,198.58,5.48844993]
["bitfinex","SOLUSD",1755921080333,0.69,198.61,198.59,3.50110382]
["bitfinex","SOLUSD",1755921080834,0.69,198.61,198.6,3.50305995]
["bitfinex","SOLUSD",1755921081129,0.06,198.65,198.6,3.5024028]
["bitfinex","SOLUSD",1755921081331,0.69,198.64,198.61,3.50213457]
["bitfinex","SOLUSD",1755921081508,0.69,198.64,198.62,3.50357857]
["bitfinex","SOLUSD",1755921081700,0.06,198.65,198.63,8.99129203]
["bitfinex","SOLUSD",1755921081920,0.06,198.65,198.64,3.50209538]
["bitfinex","SOLUSD",1755921082124,0.06,198.65,198.64,8.99054531]
["bitfinex","SOLUSD",1755921082815,0.06,198.65,198.64,3.50209538]
["bitfinex","SOLUSD",1755921083632,0.06,198.65,198.64,8.99054531]
["bitfinex","SOLUSD",1755921087608,0.06,198.65,198.64,3.50209538]
["bitfinex","SOLUSD",1755921087806,0.06,198.65,198.64,8.99054531]
["bitfinex","SOLUSD",1755921090050,0.06,198.65,198.64,8.99258868]
["bitfinex","SOLUSD",1755921090346,6.22844993,198.65,198.63,0.03]
["bitfinex","SOLUSD",1755921090648,6.16844993,198.64,198.63,0.03]
["bitfinex","SOLUSD",1755921091269,0.06,198.65,198.63,5.51844993]
["bitfinex","SOLUSD",1755921091546,0.06,198.65,198.64,9.70564191]
["bitfinex","SOLUSD",1755921091931,0.06,198.65,198.64,8.99564191]
["bitfinex","SOLUSD",1755921092126,0.06,198.65,198.64,3.50719198]
["bitfinex","SOLUSD",1755921092632,0.06,198.65,198.64,5.48844993]
["bitfinex","SOLUSD",1755921092818,0.06,198.65,198.64,8.99576587]
["bitfinex","SOLUSD",1755921093015,0.06,198.65,198.64,5.48844993]
["bitfinex","SOLUSD",1755921093215,0.06,198.65,198.64,9.70555997]
["bitfinex","SOLUSD",1755921093620,0.06,198.65,198.64,8.99555997]
["bitfinex","SOLUSD",1755921094248,0.06,198.65,198.64,9.70555997]
["bitfinex","SOLUSD",1755921094429,0.06,198.65,198.64,12.64981253]
["bitfinex","SOLUSD",1755921095327,0.06,198.65,198.64,11.93981253]
["bitfinex","SOLUSD",1755921095530,0.74,198.65,198.64,11.93981253]
["bitfinex","SOLUSD",1755921096450,0.06,198.65,198.64,11.9463267]
["bitfinex","SOLUSD",1755921097718,0.74,198.65,198.64,11.9463267]
["bitfinex","SOLUSD",1755921097943,0.06,198.65,198.64,11.9463267]
["bitfinex","SOLUSD",1755921098249,0.74,198.65,198.64,3.51362421]
["bitfinex","SOLUSD",1755921098957,0.06,198.65,198.64,11.9463267]
["bitfinex","SOLUSD",1755921099244,0.06,198.65,198.64,11.94854974]
["bitfinex","SOLUSD",1755921099429,0.06,198.65,198.64,11.94756367]
["bitfinex","SOLUSD",1755921099852,0.06,198.65,198.64,12.65756367]
["bitfinex","SOLUSD",1755921100550,0.06,198.65,198.64,29.79918432]
["bitfinex","SOLUSD",1755921100714,0.06,198.65,198.64,37.94756367]
["bitfinex","SOLUSD",1755921100917,0.06,198.65,198.64,29.51486118]
["bitfinex","SOLUSD",1755921101155,0.06,198.65,198.64,37.94756367]
["bitfinex","SOLUSD",1755921101727,0.06,198.65,198.64,4.22486118]
["bitfinex","SOLUSD",1755921102245,0.06,198.65,198.64,3.51486118]
["bitfinex","SOLUSD",1755921102419,0.06,198.67,198.64,3.51486118]
["bitfinex","SOLUSD",1755921102420,0.06,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1755921102743,0.06,198.67,198.66,12.23188681]
["bitfinex","SOLUSD",1755921103141,0.06,198.67,198.66,12.94188681]
["bitfinex","SOLUSD",1755921107048,0.06,198.67,198.66,38.23188681]
["bitfinex","SOLUSD",1755921107763,0.06,198.67,198.66,37.94756367]
["bitfinex","SOLUSD",1755921108133,0.06,198.67,198.66,37.94223584]
["bitfinex","SOLUSD",1755921108347,0.06,198.67,198.66,38.93655898]
["bitfinex","SOLUSD",1755921108644,0.68,198.77,198.67,0.28432314]
["bitfinex","SOLUSD",1755921108847,79.68,198.79,198.76,8.43270249]
["bitfinex","SOLUSD",1755921109041,79.68,198.78,198.77,11.93939808]
["bitfinex","SOLUSD",1755921109242,79.68,198.78,198.77,8.43270249]
["bitfinex","SOLUSD",1755921109641,26.0,198.84,198.77,8.43270249]
["bitfinex","SOLUSD",1755921109642,0.68,198.81,198.77,11.93769708]
["bitfinex","SOLUSD",1755921109836,0.68,198.8,198.79,8.43270249]
["bitfinex","SOLUSD",1755921110054,0.68,198.83,198.79,8.43270249]
["bitfinex","SOLUSD",1755921110363,0.68,198.82,198.8,8.43270249]
["bitfinex","SOLUSD",1755921110941,0.68,198.82,198.81,8.43270249]
["bitfinex","SOLUSD",1755921111263,48.67270249,198.88,198.81,8.43270249]
["bitfinex","SOLUSD",1755921111469,48.67270249,198.88,198.72,13.87991715]
["bitfinex","SOLUSD",1755921111470,0.68,198.86,198.83,8.43270249]
["bitfinex","SOLUSD",1755921111658,40.24,198.88,198.84,8.43270249]
["bitfinex","SOLUSD",1755921111842,0.68,198.87,198.86,8.43270249]
["bitfinex","SOLUSD",1755921112455,0.68,198.94,198.91,8.43270249]
["bitfinex","SOLUSD",1755921112770,13.59559401,198.99,198.93,8.43270249]
["bitfinex","SOLUSD",1755921112944,0.68,198.94,198.93,8.43270249]
["bitfinex","SOLUSD",1755921113137,36.28,199.04,198.93,8.43270249]
["bitfinex","SOLUSD",1755921113342,0.68,198.99,198.96,8.43270249]
["bitfinex","SOLUSD",1755921113552,0.68,198.98,198.88,26.28432314]
["bitfinex","SOLUSD",1755921113751,0.68,198.98,198.79,14.07324014]
["bitfinex","SOLUSD",1755921113752,8.43270249,198.96,198.89,3.65768065]
["bitfinex","SOLUSD",1755921114063,0.68,198.95,198.89,8.43270249]
["bitfinex","SOLUSD",1755921114559,0.68,198.95,198.9,8.43270249]
["bitfinex","SOLUSD",1755921114765,0.68,198.95,198.91,8.43270249]
["bitfinex","SOLUSD",1755921114974,0.68,198.94,198.91,8.43270249]
["bitfinex","SOLUSD",1755921115160,0.68,198.93,198.86,0.71]
["bitfinex","SOLUSD",1755921115362,0.68,198.93,198.91,8.43270249]
["bitfinex","SOLUSD",1755921115550,53.89559401,198.97,198.91,8.43270249]
["bitfinex","SOLUSD",1755921115754,9.11270249,198.96,198.91,8.43270249]
["bitfinex","SOLUSD",1755921115966,0.68,198.95,198.91,8.43270249]
["bitfinex","SOLUSD",1755921116152,40.3,198.97,198.94,8.43270249]
["bitfinex","SOLUSD",1755921116352,40.3,198.97,198.95,8.43270249]
["bitfinex","SOLUSD",1755921116757,40.3,198.97,198.96,8.43270249]
["bitfinex","SOLUSD",1755921116959,40.3,198.97,198.95,8.43270249]
["bitfinex","SOLUSD",1755921117549,40.3,198.97,198.96,8.43270249]
["bitfinex","SOLUSD",1755921118374,0.06,198.99,198.96,8.43270249]
["bitfinex","SOLUSD",1755921118677,0.77,198.99,198.96,8.43270249]
["bitfinex","SOLUSD",1755921119658,0.77,198.99,198.93,0.71]
["bitfinex","SOLUSD",1755921119659,0.06,198.99,198.97,8.43270249]
["bitfinex","SOLUSD",1755921119859,0.77,198.99,198.93,0.71]
["bitfinex","SOLUSD",1755921120078,0.77,198.99,198.97,8.43270249]
["bitfinex","SOLUSD",1755921120268,0.71,198.98,198.89,0.71]
["bitfinex","SOLUSD",1755921120447,0.71,198.98,198.94,8.43270249]
["bitfinex","SOLUSD",1755921120648,0.71,198.98,198.96,8.43270249]
["bitfinex","SOLUSD",1755921120847,0.71,198.97,198.91,0.71]
["bitfinex","SOLUSD",1755921121085,0.71,198.97,198.95,8.43270249]
["bitfinex","SOLUSD",1755921121380,0.71,198.97,198.89,26.71]
["bitfinex","SOLUSD",1755921121381,0.71,198.97,198.94,8.43270249]
["bitfinex","SOLUSD",1755921121559,0.77,198.99,198.95,8.43270249]
["bitfinex","SOLUSD",1755921121764,0.71,198.98,198.95,8.43270249]
["bitfinex","SOLUSD",1755921122285,0.71,198.97,198.95,8.43270249]
["bitfinex","SOLUSD",1755921122475,0.71,198.96,198.94,8.43270249]
["bitfinex","SOLUSD",1755921123063,0.71,198.96,198.95,8.43270249]
["bitfinex","SOLUSD",1755921123262,0.71,198.98,198.95,8.43270249]
["bitfinex","SOLUSD",1755921123462,0.06,198.99,198.96,8.43270249]
["bitfinex","SOLUSD",1755921124060,0.77,198.99,198.96,8.43270249]
["bitfinex","SOLUSD",1755921125090,0.71,198.98,198.9,0.71]
["bitfinex","SOLUSD",1755921125292,0.71,198.98,198.87,0.71]
["bitfinex","SOLUSD",1755921125293,8.43270249,198.95,198.87,0.71]
["bitfinex","SOLUSD",1755921125587,8.43270249,198.95,198.7,40.2]
["bitfinex","SOLUSD",1755921125588,13.59559401,198.93,198.7,40.2]
["bitfinex","SOLUSD",1755921125798,8.43270249,198.91,198.85,8.43270249]
["bitfinex","SOLUSD",1755921126158,8.43270249,198.91,198.86,8.43270249]
["bitfinex","SOLUSD",1755921126498,14.30559401,198.93,198.86,9.14270249]
["bitfinex","SOLUSD",1755921126698,48.63270249,198.91,198.82,0.71]
["bitfinex","SOLUSD",1755921126896,40.91,198.91,198.85,8.43270249]
["bitfinex","SOLUSD",1755921127190,40.91,198.91,198.87,8.43270249]
["bitfinex","SOLUSD",1755921127360,0.71,198.9,198.86,8.43270249]
["bitfinex","SOLUSD",1755921127563,8.43270249,198.9,198.85,8.43270249]
["bitfinex","SOLUSD",1755921127776,0.71,198.89,198.85,8.43270249]
["bitfinex","SOLUSD",1755921128173,0.71,198.89,198.82,0.71]
["bitfinex","SOLUSD",1755921128379,9.14270249,198.88,198.82,8.43270249]
["bitfinex","SOLUSD",1755921128677,49.34270249,198.91,198.85,8.43270249]
["bitfinex","SOLUSD",1755921129671,49.34270249,198.91,198.86,8.43270249]
["bitfinex","SOLUSD",1755921129672,0.71,198.91,198.86,8.43270249]
["bitfinex","SOLUSD",1755921129860,40.18,198.9,198.86,9.14270249]
["bitfinex","SOLUSD",1755921130063,40.18,198.9,198.87,8.43270249]
["bitfinex","SOLUSD",1755921130980,40.18,198.9,198.86,8.43270249]
["bitfinex","SOLUSD",1755921131489,0.71,198.89,198.85,8.43270249]
["bitfinex","SOLUSD",1755921131670,0.71,198.89,198.84,8.43270249]
["bitfinex","SOLUSD",1755921132181,0.71,198.89,198.85,8.43270249]
["bitfinex","SOLUSD",1755921132386,0.21,198.89,198.85,8.43270249]
["bitfinex","SOLUSD",1755921132603,40.18,198.9,198.86,9.14270249]
["bitfinex","SOLUSD",1755921132895,79.0,198.89,198.86,9.14270249]
["bitfinex","SOLUSD",1755921133466,79.0,198.89,198.87,8.43270249]
["bitfinex","SOLUSD",1755921134165,79.0,198.89,198.86,0.71]
["bitfinex","SOLUSD",1755921134577,79.0,198.89,198.87,8.43270249]
["bitfinex","SOLUSD",1755921137069,79.28,198.97,198.88,9.14270249]
["bitfinex","SOLUSD",1755921137286,8.43270249,198.95,198.84,13.87991715]
["bitfinex","SOLUSD",1755921137497,84.02599885,198.97,198.88,8.43270249]
["bitfinex","SOLUSD",1755921137498,48.77270249,198.94,198.88,8.43270249]
["bitfinex","SOLUSD",1755921137911,48.77270249,198.94,198.89,8.43270249]
["bitfinex","SOLUSD",1755921138295,40.34,198.94,198.89,8.43270249]
["bitfinex","SOLUSD",1755921138822,40.34,198.94,198.89,9.14270249]
["bitfinex","SOLUSD",1755921139197,40.06,198.94,198.89,0.71]
["bitfinex","SOLUSD",1755921139515,40.06,198.94,198.89,9.14270249]
["bitfinex","SOLUSD",1755921140512,79.0,198.97,198.92,8.43270249]
["bitfinex","SOLUSD",1755921140692,40.06,198.94,198.93,0.71]
["bitfinex","SOLUSD",1755921140894,40.08,198.96,198.93,9.14270249]
["bitfinex","SOLUSD",1755921141126,40.08,198.96,198.95,8.43270249]
["bitfinex","SOLUSD",1755921141510,40.08,198.96,198.95,9.14270249]
["bitfinex","SOLUSD",1755921143635,40.08,198.96,198.95,0.71]
["bitfinex","SOLUSD",1755921143994,79.0,198.98,198.95,0.71]
["bitfinex","SOLUSD",1755921144213,79.0,199.0,198.95,0.71]
["bitfinex","SOLUSD",1755921144389,40.04,198.99,198.96,3.69047214]
["bitfinex","SOLUSD",1755921144593,40.04,198.99,198.97,0.71]
["bitfinex","SOLUSD",1755921145025,40.04,198.99,198.93,26.71]
["bitfinex","SOLUSD",1755921145211,40.04,198.99,198.94,4.3990222]
["bitfinex","SOLUSD",1755921145411,40.04,198.99,198.95,4.3990222]
["bitfinex","SOLUSD",1755921145617,40.04,198.99,198.96,8.43270249]
["bitfinex","SOLUSD",1755921145924,40.32,198.99,198.96,8.43270249]
["bitfinex","SOLUSD",1755921146708,8.43270249,198.97,198.87,0.71]
["bitfinex","SOLUSD",1755921147007,40.04,198.99,198.9,8.43270249]
["bitfinex","SOLUSD",1755921147008,48.73270249,198.96,198.9,8.43270249]
["bitfinex","SOLUSD",1755921147333,48.73270249,198.96,198.87,26.71]
["bitfinex","SOLUSD",1755921147334,40.3,198.96,198.91,12.1269687]
["bitfinex","SOLUSD",1755921147637,0.5,198.95,198.92,3.69426621]
["bitfinex","SOLUSD",1755921147831,0.5,198.95,198.91,8.43270249]
["bitfinex","SOLUSD",1755921148021,0.5,198.95,198.92,3.69795594]
["bitfinex","SOLUSD",1755921148333,0.5,198.95,198.93,3.69961584]
["bitfinex","SOLUSD",1755921148537,0.5,198.95,198.91,8.43270249]
["bitfinex","SOLUSD",1755921148830,0.5,198.95,198.92,3.69962117]
["bitfinex","SOLUSD",1755921149006,0.5,198.95,198.93,3.69962117]
["bitfinex","SOLUSD",1755921149205,0.5,198.95,198.91,8.43270249]
["bitfinex","SOLUSD",1755921149408,0.5,198.95,198.92,3.6995745]
["bitfinex","SOLUSD",1755921149623,0.5,198.95,198.93,3.6995745]
["bitfinex","SOLUSD",1755921149833,0.5,198.95,198.91,8.43270249]
["bitfinex","SOLUSD",1755921150135,40.02,198.96,198.92,12.13440591]
["bitfinex","SOLUSD",1755921150329,40.52,198.96,198.93,3.70170342]
["bitfinex","SOLUSD",1755921150531,40.52,198.96,198.91,8.43270249]
["bitfinex","SOLUSD",1755921150721,39.98,198.95,198.94,8.43270249]
["bitfinex","SOLUSD",1755921150916,39.98,198.95,198.94,12.84644002]
["bitfinex","SOLUSD",1755921151117,39.98,198.95,198.94,12.84381075]
["bitfinex","SOLUSD",1755921151738,39.96,198.96,198.94,12.84381075]
["bitfinex","SOLUSD",1755921151939,39.96,198.96,198.95,12.13381075]
["bitfinex","SOLUSD",1755921152442,79.0,198.99,198.95,12.84381075]
["bitfinex","SOLUSD",1755921152645,79.0,198.99,198.96,0.71]
["bitfinex","SOLUSD",1755921152646,39.94,198.98,198.96,0.71]
["bitfinex","SOLUSD",1755921152940,40.63,198.98,198.93,8.43270249]
["bitfinex","SOLUSD",1755921153146,8.43270249,198.97,198.94,3.70977458]
["bitfinex","SOLUSD",1755921153319,0.69,198.96,198.95,3.71374293]
["bitfinex","SOLUSD",1755921153520,0.69,198.96,198.95,3.71409425]
["bitfinex","SOLUSD",1755921155628,0.69,198.96,198.95,3.74409425]
["bitfinex","SOLUSD",1755921156751,45.65569352,198.98,198.95,3.74409425]
["bitfinex","SOLUSD",1755921157045,49.06270249,198.98,198.96,3.72120698]
["bitfinex","SOLUSD",1755921157250,9.12270249,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755921157435,8.43270249,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755921157829,9.12270249,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755921158028,14.14883839,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755921158255,5.7161359,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755921158643,0.69,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755921158956,13.59559401,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755921159954,39.94,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755921160546,13.59559401,198.98,198.95,0.03]
["bitfinex","SOLUSD",1755921160760,40.08,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755921162947,79.0,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755921168465,118.96,198.96,198.95,9.93167913]
["bitfinex","SOLUSD",1755921168846,39.96,198.96,198.95,9.93167913]
["bitfinex","SOLUSD",1755921169163,39.96,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755921169565,39.96,198.96,198.95,4.46354502]
["bitfinex","SOLUSD",1755921169953,39.96,198.96,198.95,9.93154997]
["bitfinex","SOLUSD",1755921170152,79.06,198.99,198.95,9.93154997]
["bitfinex","SOLUSD",1755921170461,119.1,198.99,198.98,5.46800495]
["bitfinex","SOLUSD",1755921170652,119.1,198.99,198.98,6.17800495]
["bitfinex","SOLUSD",1755921172254,119.1,198.99,198.98,9.90034187]
["bitfinex","SOLUSD",1755921172771,119.1,198.99,198.95,0.74]
["bitfinex","SOLUSD",1755921172964,119.1,198.99,198.96,4.43308062]
["bitfinex","SOLUSD",1755921173149,119.1,198.99,198.97,3.72308062]
["bitfinex","SOLUSD",1755921173347,119.1,198.99,198.97,6.17800495]
["bitfinex","SOLUSD",1755921173662,6.15800495,198.98,198.95,0.03]
["bitfinex","SOLUSD",1755921173861,39.98,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755921174177,40.67,198.97,198.95,0.03]
["bitfinex","SOLUSD",1755921174745,0.69,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755921175577,6.15800495,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755921175873,24.77973486,198.96,198.95,0.03]
["bitfinex","SOLUSD",1755921176082,39.59559401,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755921176251,85.12359896,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755921176454,85.81359896,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755921177077,80.34559401,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755921177257,80.64991715,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755921177675,86.1179221,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755921178376,89.34393294,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755921178583,88.65393294,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755921178754,94.62489727,198.94,198.93,0.03]
["bitfinex","SOLUSD",1755921179875,94.62489727,198.94,198.91,0.03]
["bitfinex","SOLUSD",1755921180182,94.62489727,198.94,198.82,0.03]
["bitfinex","SOLUSD",1755921180183,8.97833893,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921180383,8.97833893,198.83,198.82,3.76511785]
["bitfinex","SOLUSD",1755921180384,49.01833893,198.83,198.82,3.76511785]
["bitfinex","SOLUSD",1755921180681,39.59559401,198.86,198.82,3.76511785]
["bitfinex","SOLUSD",1755921180862,39.87991715,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921181055,89.15825608,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921181401,89.78825608,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921182271,94.81767819,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921183118,0.63,198.87,198.82,0.03]
["bitfinex","SOLUSD",1755921183401,48.57393294,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921183573,88.91393294,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921183773,75.31833893,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921184802,13.59559401,198.86,198.82,0.7]
["bitfinex","SOLUSD",1755921184986,10.0,198.92,198.82,9.67833893]
["bitfinex","SOLUSD",1755921184987,40.34,198.85,198.82,9.67833893]
["bitfinex","SOLUSD",1755921185186,5.65739224,198.92,198.83,4.39384765]
["bitfinex","SOLUSD",1755921185187,40.34,198.84,198.83,4.39384765]
["bitfinex","SOLUSD",1755921185388,40.34,198.84,198.83,9.64833893]
["bitfinex","SOLUSD",1755921186594,40.34,198.84,198.83,13.36993502]
["bitfinex","SOLUSD",1755921188010,40.34,198.84,198.83,9.64833893]
["bitfinex","SOLUSD",1755921188704,26.0,198.9,198.83,9.64833893]
["bitfinex","SOLUSD",1755921189003,36.24,198.93,198.89,8.97833893]
["bitfinex","SOLUSD",1755921189208,40.32,198.92,198.91,8.97833893]
["bitfinex","SOLUSD",1755921189391,40.32,198.92,198.91,9.64833893]
["bitfinex","SOLUSD",1755921190422,23.26393294,198.99,198.91,9.64833893]
["bitfinex","SOLUSD",1755921190718,26.0,198.95,198.93,8.97833893]
["bitfinex","SOLUSD",1755921190915,40.3,198.94,198.93,8.97833893]
["bitfinex","SOLUSD",1755921191626,40.3,198.95,198.93,9.64833893]
["bitfinex","SOLUSD",1755921191822,40.3,198.95,198.94,8.97833893]
["bitfinex","SOLUSD",1755921192028,40.3,198.95,198.94,9.64833893]
["bitfinex","SOLUSD",1755921192326,40.3,198.95,198.87,26.0]
["bitfinex","SOLUSD",1755921192500,40.3,198.95,198.82,0.03]
["bitfinex","SOLUSD",1755921192501,40.3,198.95,198.89,8.97833893]
["bitfinex","SOLUSD",1755921192825,54.30480192,198.95,198.89,8.97833893]
["bitfinex","SOLUSD",1755921193236,40.3,198.95,198.9,8.97833893]
["bitfinex","SOLUSD",1755921193399,40.3,198.95,198.9,9.64833893]
["bitfinex","SOLUSD",1755921194026,0.63,198.94,198.89,8.97833893]
["bitfinex","SOLUSD",1755921194798,8.97833893,198.9,198.83,0.67]
["bitfinex","SOLUSD",1755921195003,14.22559401,198.93,198.85,8.97833893]
["bitfinex","SOLUSD",1755921195004,40.26,198.89,198.85,8.97833893]
["bitfinex","SOLUSD",1755921195433,40.26,198.89,198.85,9.64833893]
["bitfinex","SOLUSD",1755921196006,49.23833893,198.89,198.83,8.97833893]
["bitfinex","SOLUSD",1755921196310,49.23833893,198.89,198.84,8.97833893]
["bitfinex","SOLUSD",1755921197543,49.86833893,198.89,198.84,8.97833893]
["bitfinex","SOLUSD",1755921198629,40.89,198.89,198.84,8.97833893]
["bitfinex","SOLUSD",1755921199760,8.97833893,198.85,198.82,0.03]
["bitfinex","SOLUSD",1755921200051,26.0,198.86,198.82,0.03]
["bitfinex","SOLUSD",1755921200052,22.57393294,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921200231,49.17833893,198.84,198.82,0.03]
["bitfinex","SOLUSD",1755921200732,8.97833893,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921201270,23.20393294,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921201654,28.23335505,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921202248,23.20393294,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921202447,22.57393294,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921203732,40.2,198.84,198.82,0.03]
["bitfinex","SOLUSD",1755921203932,49.17833893,198.84,198.82,0.03]
["bitfinex","SOLUSD",1755921204154,40.2,198.84,198.82,0.03]
["bitfinex","SOLUSD",1755921205466,49.17833893,198.84,198.82,0.03]
["bitfinex","SOLUSD",1755921205638,40.2,198.83,198.82,0.7]
["bitfinex","SOLUSD",1755921205836,40.2,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921206248,40.2,198.83,198.82,0.7]
["bitfinex","SOLUSD",1755921206847,40.2,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921207659,63.40393294,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921207860,54.42559401,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921208048,62.77393294,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921209769,40.2,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921210262,8.97833893,198.84,198.82,0.03]
["bitfinex","SOLUSD",1755921210460,40.26,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921210660,40.26,198.83,198.82,0.73]
["bitfinex","SOLUSD",1755921211568,40.26,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921214357,8.97833893,198.84,198.82,0.03]
["bitfinex","SOLUSD",1755921214557,40.2,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921220173,59.27182184,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921221181,64.93124395,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921222378,91.21556709,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921222961,65.21556709,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921223758,69.22292728,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921223954,25.01556709,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921224186,64.44556709,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921224564,24.38556709,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921224885,64.44556709,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921226290,5.65790487,198.89,198.82,0.73]
["bitfinex","SOLUSD",1755921226467,13.59559401,198.85,198.82,0.73]
["bitfinex","SOLUSD",1755921226782,40.04,198.84,198.83,0.7]
["bitfinex","SOLUSD",1755921227200,13.59559401,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921227402,19.70182184,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921228313,19.25501612,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921228515,24.73124395,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921228690,24.10124395,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921230116,24.73124395,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755921231086,110.44622783,198.81,198.78,0.03]
["bitfinex","SOLUSD",1755921231287,118.97,198.8,198.78,0.73]
["bitfinex","SOLUSD",1755921231999,19.07182184,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755921232207,24.10225596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755921233487,18.62602813,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755921233717,24.10225596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755921236817,18.62602813,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755921237191,24.10225596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755921239523,24.73225596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755921239990,159.13225596,198.79,198.78,0.03]
["bitfinex","SOLUSD",1755921240189,92.84991715,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921240391,59.29614498,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921240617,59.92614498,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921240792,13.59559401,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921240991,53.53559401,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921241229,59.01182184,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921242714,13.59559401,198.77,198.76,0.7]
["bitfinex","SOLUSD",1755921243034,39.94,198.77,198.76,4.41129189]
["bitfinex","SOLUSD",1755921243812,5.47622783,198.82,198.76,9.88751972]
["bitfinex","SOLUSD",1755921244115,53.53559401,198.81,198.77,4.38129189]
["bitfinex","SOLUSD",1755921244306,53.53559401,198.81,198.78,3.71129189]
["bitfinex","SOLUSD",1755921244506,53.53559401,198.81,198.76,5.50622783]
["bitfinex","SOLUSD",1755921244507,53.53559401,198.81,198.79,4.38129189]
["bitfinex","SOLUSD",1755921244702,53.53559401,198.81,198.79,0.67]
["bitfinex","SOLUSD",1755921245006,53.53559401,198.81,198.8,0.67]
["bitfinex","SOLUSD",1755921246233,59.01182184,198.81,198.8,0.67]
["bitfinex","SOLUSD",1755921247829,19.07182184,198.81,198.8,0.67]
["bitfinex","SOLUSD",1755921248129,59.03182184,198.81,198.8,4.40745903]
["bitfinex","SOLUSD",1755921248532,13.59559401,198.81,198.8,4.40745903]
["bitfinex","SOLUSD",1755921248742,53.55559401,198.81,198.8,4.40745903]
["bitfinex","SOLUSD",1755921249234,13.59559401,198.81,198.8,4.40745903]
["bitfinex","SOLUSD",1755921249409,53.55559401,198.81,198.8,4.40745903]
["bitfinex","SOLUSD",1755921250133,39.96,198.81,198.8,4.40745903]
["bitfinex","SOLUSD",1755921250937,39.94,198.81,198.8,4.40745903]
["bitfinex","SOLUSD",1755921251606,39.94,198.81,198.8,0.67]
["bitfinex","SOLUSD",1755921251807,39.94,198.81,198.8,4.40657354]
["bitfinex","SOLUSD",1755921252208,39.94,198.81,198.8,4.40660045]
["bitfinex","SOLUSD",1755921255499,5.47622783,198.83,198.8,4.40660045]
["bitfinex","SOLUSD",1755921255806,53.53559401,198.82,198.81,3.73660045]
["bitfinex","SOLUSD",1755921257031,13.65559401,198.83,198.81,4.40660045]
["bitfinex","SOLUSD",1755921257227,39.94,198.82,198.76,0.03]
["bitfinex","SOLUSD",1755921257528,39.94,198.82,198.77,9.21120584]
["bitfinex","SOLUSD",1755921257700,39.94,198.82,198.78,4.40497801]
["bitfinex","SOLUSD",1755921258033,39.94,198.82,198.79,4.40497801]
["bitfinex","SOLUSD",1755921258237,39.94,198.82,198.8,3.73497801]
["bitfinex","SOLUSD",1755921258429,53.53559401,198.82,198.81,3.73497801]
["bitfinex","SOLUSD",1755921258637,64.42582006,198.82,198.81,3.73497801]
["bitfinex","SOLUSD",1755921258805,64.42582006,198.82,198.76,0.03]
["bitfinex","SOLUSD",1755921258806,13.59559401,198.81,198.76,0.03]
["bitfinex","SOLUSD",1755921259010,13.59559401,198.81,198.77,3.73955371]
["bitfinex","SOLUSD",1755921259011,19.07182184,198.79,198.77,3.73955371]
["bitfinex","SOLUSD",1755921259233,39.94,198.78,198.76,0.03]
["bitfinex","SOLUSD",1755921259436,53.53559401,198.78,198.77,3.73993779]
["bitfinex","SOLUSD",1755921260256,3.734978,198.82,198.77,9.88616562]
["bitfinex","SOLUSD",1755921260538,39.94,198.81,198.79,5.47622783]
["bitfinex","SOLUSD",1755921260743,39.94,198.81,198.8,4.40993779]
["bitfinex","SOLUSD",1755921261041,39.94,198.81,198.8,4.40819368]
["bitfinex","SOLUSD",1755921264434,39.94,198.81,198.8,3.73819368]
["bitfinex","SOLUSD",1755921264640,53.53559401,198.81,198.8,3.73819368]
["bitfinex","SOLUSD",1755921265518,54.16559401,198.81,198.8,3.73819368]
["bitfinex","SOLUSD",1755921265921,14.22559401,198.81,198.8,3.73819368]
["bitfinex","SOLUSD",1755921266128,54.16559401,198.81,198.8,3.73819368]
["bitfinex","SOLUSD",1755921266522,53.53559401,198.81,198.8,3.73819368]
["bitfinex","SOLUSD",1755921267637,13.59559401,198.81,198.8,3.73819368]
["bitfinex","SOLUSD",1755921267820,53.53559401,198.81,198.8,3.73819368]
["bitfinex","SOLUSD",1755921268340,59.64182184,198.81,198.8,3.73819368]
["bitfinex","SOLUSD",1755921268632,13.59559401,198.8,198.76,0.03]
["bitfinex","SOLUSD",1755921268850,13.59559401,198.8,198.77,3.73789947]
["bitfinex","SOLUSD",1755921268851,13.59559401,198.78,198.77,3.73789947]
["bitfinex","SOLUSD",1755921269036,19.70182184,198.78,198.77,3.73789947]
["bitfinex","SOLUSD",1755921269343,59.01182184,198.78,198.77,3.73789947]
["bitfinex","SOLUSD",1755921270143,59.01182184,198.78,198.77,3.73855596]
["bitfinex","SOLUSD",1755921270144,59.64182184,198.78,198.77,3.73855596]
["bitfinex","SOLUSD",1755921270323,64.67250903,198.78,198.76,0.03]
["bitfinex","SOLUSD",1755921270524,46.04622783,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921270710,6.10622783,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921271139,65.40237281,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921271319,54.44991715,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921271513,69.92614498,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921271716,59.92614498,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921272226,69.92614498,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921272542,74.95708526,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921273153,40.49331309,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921273329,80.43331309,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921275752,40.49331309,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921275946,80.43331309,198.77,198.76,0.03]
["bitfinex","SOLUSD",1755921276550,92.84991715,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921276851,59.29614498,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921277037,59.92614498,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921277240,61.94191898,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921279041,66.97336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921279242,27.03336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921279424,66.97336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921280955,26.40336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921281253,66.34336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921282121,66.97336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921282525,66.34336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921283328,66.97336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921283542,66.34336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921284330,66.97336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921286555,66.34336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921286725,66.97336552,198.75,198.74,0.03]
["bitfinex","SOLUSD",1755921287227,78.71,198.69,198.63,5.50622783]
["bitfinex","SOLUSD",1755921287423,118.65,198.68,198.63,5.50622783]
["bitfinex","SOLUSD",1755921288326,118.65,198.68,198.67,0.7]
["bitfinex","SOLUSD",1755921293252,39.94,198.68,198.67,0.7]
["bitfinex","SOLUSD",1755921293662,39.92,198.68,198.67,6.17622783]
["bitfinex","SOLUSD",1755921293867,39.92,198.68,198.67,9.88531852]
["bitfinex","SOLUSD",1755921295451,39.92,198.68,198.67,4.40909069]
["bitfinex","SOLUSD",1755921295650,39.92,198.68,198.67,9.88531852]
["bitfinex","SOLUSD",1755921297762,39.92,198.68,198.67,9.88729338]
["bitfinex","SOLUSD",1755921297949,23.48091201,198.72,198.67,9.88729338]
["bitfinex","SOLUSD",1755921298150,39.92,198.71,198.68,3.71171931]
["bitfinex","SOLUSD",1755921298357,39.92,198.71,198.69,0.68]
["bitfinex","SOLUSD",1755921298671,39.92,198.71,198.7,0.68]
["bitfinex","SOLUSD",1755921298892,39.92,198.71,198.67,0.03]
["bitfinex","SOLUSD",1755921299158,39.92,198.71,198.7,0.68]
["bitfinex","SOLUSD",1755921300267,53.51559401,198.71,198.67,5.50622783]
["bitfinex","SOLUSD",1755921300451,5.47622783,198.69,198.67,0.03]
["bitfinex","SOLUSD",1755921300767,124.39622783,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755921300951,126.41220483,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755921301455,140.00779884,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755921301856,145.04101808,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755921302039,66.23101808,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755921303766,66.51534122,198.68,198.67,0.03]
["bitfinex","SOLUSD",1755921303968,66.51534122,198.68,198.65,0.03]
["bitfinex","SOLUSD",1755921303969,39.73775558,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1755921304162,13.87991715,198.63,198.62,0.2]
["bitfinex","SOLUSD",1755921304362,0.28432314,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921304592,39.59559401,198.6,198.53,0.68]
["bitfinex","SOLUSD",1755921304760,79.51559401,198.6,198.53,0.68]
["bitfinex","SOLUSD",1755921304964,85.62182184,198.6,198.53,0.68]
["bitfinex","SOLUSD",1755921305165,97.9104667,198.6,198.53,0.68]
["bitfinex","SOLUSD",1755921310394,97.9104667,198.6,198.47,5.50622783]
["bitfinex","SOLUSD",1755921310616,13.87991715,198.59,198.51,0.68]
["bitfinex","SOLUSD",1755921310772,59.27614498,198.58,198.51,0.68]
["bitfinex","SOLUSD",1755921310973,59.90614498,198.58,198.51,0.68]
["bitfinex","SOLUSD",1755921312394,64.94189883,198.58,198.51,0.68]
["bitfinex","SOLUSD",1755921312784,64.94189883,198.58,198.5,0.68]
["bitfinex","SOLUSD",1755921313089,13.87991715,198.57,198.5,0.68]
["bitfinex","SOLUSD",1755921313290,19.98614498,198.57,198.5,0.68]
["bitfinex","SOLUSD",1755921313680,22.00415498,198.57,198.5,0.68]
["bitfinex","SOLUSD",1755921313902,15.89792715,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921314086,61.29415498,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921314296,21.08983184,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921314480,55.53360401,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921314690,55.81792715,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921315282,61.29415498,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921315602,66.33016243,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921316213,66.33016243,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755921318699,55.81792715,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921321309,66.33016243,198.57,198.56,0.03]
["bitfinex","SOLUSD",1755921323206,66.33016243,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921323796,61.29415498,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921324207,61.35415498,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921325184,66.39016243,198.57,198.56,0.71]
["bitfinex","SOLUSD",1755921325698,66.39016243,198.57,198.52,0.03]
["bitfinex","SOLUSD",1755921325699,78.26,198.54,198.52,0.03]
["bitfinex","SOLUSD",1755921325881,118.18,198.53,198.52,0.03]
["bitfinex","SOLUSD",1755921326086,139.87622783,198.56,198.52,5.50622783]
["bitfinex","SOLUSD",1755921326087,134.4,198.56,198.52,5.50622783]
["bitfinex","SOLUSD",1755921326289,39.92,198.55,198.52,0.03]
["bitfinex","SOLUSD",1755921326587,39.92,198.55,198.54,5.47622783]
["bitfinex","SOLUSD",1755921327807,39.92,198.55,198.54,6.15622783]
["bitfinex","SOLUSD",1755921328011,39.92,198.55,198.54,0.68]
["bitfinex","SOLUSD",1755921328187,39.92,198.55,198.54,6.15622783]
["bitfinex","SOLUSD",1755921332805,79.0,198.56,198.54,6.15622783]
["bitfinex","SOLUSD",1755921332992,79.0,198.56,198.52,0.03]
["bitfinex","SOLUSD",1755921332993,79.0,198.56,198.55,6.15622783]
["bitfinex","SOLUSD",1755921333392,118.9,198.56,198.55,6.15622783]
["bitfinex","SOLUSD",1755921333699,118.9,198.56,198.55,9.86734637]
["bitfinex","SOLUSD",1755921334206,118.9,198.56,198.55,9.86753874]
["bitfinex","SOLUSD",1755921334530,0.06,198.57,198.55,9.86753874]
["bitfinex","SOLUSD",1755921334714,0.06,198.59,198.58,5.47622783]
["bitfinex","SOLUSD",1755921334715,39.96,198.59,198.58,5.47622783]
["bitfinex","SOLUSD",1755921334899,0.06,198.59,198.58,9.18753874]
["bitfinex","SOLUSD",1755921335094,0.06,198.59,198.58,9.86753874]
["bitfinex","SOLUSD",1755921335916,0.06,198.61,198.58,9.86753874]
["bitfinex","SOLUSD",1755921336119,0.06,198.61,198.6,5.47622783]
["bitfinex","SOLUSD",1755921336438,0.06,198.61,198.6,9.18753874]
["bitfinex","SOLUSD",1755921336809,0.06,198.61,198.6,9.86753874]
["bitfinex","SOLUSD",1755921339020,0.06,198.61,198.6,4.39131091]
["bitfinex","SOLUSD",1755921339321,0.06,198.61,198.6,9.86753874]
["bitfinex","SOLUSD",1755921340122,0.06,198.61,198.6,9.85418881]
["bitfinex","SOLUSD",1755921340326,39.94,198.61,198.6,6.15622783]
["bitfinex","SOLUSD",1755921341316,39.94,198.61,198.6,9.85847745]
["bitfinex","SOLUSD",1755921342422,39.94,198.61,198.6,6.15622783]
["bitfinex","SOLUSD",1755921342621,39.94,198.61,198.6,9.86215092]
["bitfinex","SOLUSD",1755921342930,0.06,198.61,198.6,9.86215092]
["bitfinex","SOLUSD",1755921348145,0.06,198.63,198.6,9.86215092]
["bitfinex","SOLUSD",1755921348437,0.06,198.63,198.62,5.47622783]
["bitfinex","SOLUSD",1755921348604,0.06,198.63,198.62,9.18215092]
["bitfinex","SOLUSD",1755921348806,0.06,198.63,198.62,9.86215092]
["bitfinex","SOLUSD",1755921349612,0.06,198.63,198.62,10.14647406]
["bitfinex","SOLUSD",1755921349813,0.06,198.65,198.62,15.62270189]
["bitfinex","SOLUSD",1755921350014,0.06,198.65,198.64,10.95245566]
["bitfinex","SOLUSD",1755921350214,0.06,198.65,198.64,14.65837875]
["bitfinex","SOLUSD",1755921350544,0.06,198.65,198.64,15.33837875]
["bitfinex","SOLUSD",1755921351415,0.06,198.65,198.64,11.63245566]
["bitfinex","SOLUSD",1755921351614,39.86,198.69,198.64,15.61843378]
["bitfinex","SOLUSD",1755921351816,39.86,198.69,198.68,5.47622783]
["bitfinex","SOLUSD",1755921352120,0.06,198.7,198.68,9.85573934]
["bitfinex","SOLUSD",1755921352339,0.06,198.7,198.69,6.15622783]
["bitfinex","SOLUSD",1755921352919,0.06,198.7,198.69,9.85530804]
["bitfinex","SOLUSD",1755921353226,0.06,198.7,198.67,6.156228]
["bitfinex","SOLUSD",1755921353227,0.77,198.7,198.67,6.156228]
["bitfinex","SOLUSD",1755921353425,0.06,198.7,198.69,5.47622783]
["bitfinex","SOLUSD",1755921354032,0.77,198.7,198.69,5.47622783]
["bitfinex","SOLUSD",1755921355115,0.06,198.7,198.69,5.47622783]
["bitfinex","SOLUSD",1755921355848,0.77,198.7,198.65,26.0]
["bitfinex","SOLUSD",1755921356033,0.77,198.7,198.69,5.47622783]
["bitfinex","SOLUSD",1755921356348,39.9,198.7,198.69,5.47622783]
["bitfinex","SOLUSD",1755921356720,40.61,198.7,198.69,5.47622783]
["bitfinex","SOLUSD",1755921357945,40.61,198.7,198.65,26.68]
["bitfinex","SOLUSD",1755921357946,40.59,198.7,198.68,5.47622783]
["bitfinex","SOLUSD",1755921358131,79.69,198.69,198.68,5.47622783]
["bitfinex","SOLUSD",1755921358330,118.84,198.69,198.68,5.47622783]
["bitfinex","SOLUSD",1755921359218,118.84,198.69,198.68,6.16622783]
["bitfinex","SOLUSD",1755921360053,79.0,198.69,198.68,5.47622783]
["bitfinex","SOLUSD",1755921362937,118.82,198.69,198.68,5.47622783]
["bitfinex","SOLUSD",1755921363946,119.51,198.69,198.68,5.47622783]
["bitfinex","SOLUSD",1755921364147,40.51,198.69,198.68,5.47622783]
["bitfinex","SOLUSD",1755921367551,39.82,198.69,198.68,6.16622783]
["bitfinex","SOLUSD",1755921368050,39.82,198.69,198.68,9.87848296]
["bitfinex","SOLUSD",1755921368650,40.51,198.69,198.68,3.71225513]
["bitfinex","SOLUSD",1755921368953,40.51,198.69,198.67,5.47622783]
["bitfinex","SOLUSD",1755921369130,39.82,198.69,198.67,5.47622783]
["bitfinex","SOLUSD",1755921369331,40.51,198.69,198.68,3.71745469]
["bitfinex","SOLUSD",1755921370056,40.51,198.69,198.68,3.71755823]
["bitfinex","SOLUSD",1755921370737,40.51,198.69,198.67,5.47622783]
["bitfinex","SOLUSD",1755921371337,39.82,198.69,198.67,5.47622783]
["bitfinex","SOLUSD",1755921371638,0.69,198.68,198.67,5.47622783]
["bitfinex","SOLUSD",1755921371835,0.69,198.68,198.67,9.19801952]
["bitfinex","SOLUSD",1755921372247,39.82,198.69,198.67,9.19801952]
["bitfinex","SOLUSD",1755921372454,0.06,198.7,198.68,9.19869861]
["bitfinex","SOLUSD",1755921372650,0.06,198.7,198.69,9.19869861]
["bitfinex","SOLUSD",1755921372954,39.86,198.7,198.69,9.19869861]
["bitfinex","SOLUSD",1755921373137,39.86,198.7,198.69,3.72247078]
["bitfinex","SOLUSD",1755921373930,0.06,198.7,198.69,9.88869861]
["bitfinex","SOLUSD",1755921374444,0.06,198.7,198.69,3.72247078]
["bitfinex","SOLUSD",1755921374642,0.75,198.7,198.66,5.47622783]
["bitfinex","SOLUSD",1755921374846,0.75,198.7,198.67,3.72380814]
["bitfinex","SOLUSD",1755921375057,0.69,198.69,198.65,0.03]
["bitfinex","SOLUSD",1755921375245,39.8,198.68,198.66,9.20158164]
["bitfinex","SOLUSD",1755921375464,39.8,198.68,198.67,3.72535381]
["bitfinex","SOLUSD",1755921378238,0.06,198.7,198.67,9.89158164]
["bitfinex","SOLUSD",1755921378561,0.06,198.7,198.69,5.47622783]
["bitfinex","SOLUSD",1755921378739,0.06,198.7,198.69,9.90037162]
["bitfinex","SOLUSD",1755921385466,0.06,198.7,198.69,9.21037162]
["bitfinex","SOLUSD",1755921385653,0.75,198.7,198.69,3.73414379]
["bitfinex","SOLUSD",1755921386263,0.06,198.7,198.69,3.73414379]
["bitfinex","SOLUSD",1755921386456,39.82,198.7,198.69,9.21037162]
["bitfinex","SOLUSD",1755921387056,39.82,198.7,198.69,3.73414379]
["bitfinex","SOLUSD",1755921387257,39.82,198.7,198.69,9.21037162]
["bitfinex","SOLUSD",1755921387456,39.82,198.7,198.69,3.73414379]
["bitfinex","SOLUSD",1755921387658,39.82,198.7,198.69,3.73829549]
["bitfinex","SOLUSD",1755921389050,39.82,198.7,198.69,4.41829549]
["bitfinex","SOLUSD",1755921389256,39.82,198.7,198.69,9.21452332]
["bitfinex","SOLUSD",1755921389465,39.82,198.7,198.69,3.73829549]
["bitfinex","SOLUSD",1755921390267,0.06,198.7,198.69,4.41829549]
["bitfinex","SOLUSD",1755921390479,39.82,198.7,198.69,9.89452332]
["bitfinex","SOLUSD",1755921391178,0.06,198.7,198.69,9.89452332]
["bitfinex","SOLUSD",1755921392670,0.06,198.7,198.69,9.21452332]
["bitfinex","SOLUSD",1755921392975,0.75,198.7,198.69,3.73829549]
["bitfinex","SOLUSD",1755921393176,40.51,198.7,198.69,3.73829549]
["bitfinex","SOLUSD",1755921393964,39.82,198.7,198.69,3.73829549]
["bitfinex","SOLUSD",1755921395382,39.8,198.7,198.69,3.73829549]
["bitfinex","SOLUSD",1755921395576,39.8,198.7,198.69,9.89452332]
["bitfinex","SOLUSD",1755921396389,0.06,198.7,198.69,9.21452332]
["bitfinex","SOLUSD",1755921396687,0.06,198.7,198.69,5.47622783]
["bitfinex","SOLUSD",1755921396858,0.06,198.7,198.69,9.22067022]
["bitfinex","SOLUSD",1755921397878,0.06,198.7,198.69,9.22048446]
["bitfinex","SOLUSD",1755921398079,0.06,198.7,198.69,3.74425663]
["bitfinex","SOLUSD",1755921398255,0.06,198.7,198.69,9.22048446]
["bitfinex","SOLUSD",1755921398455,0.06,198.7,198.69,9.90048446]
["bitfinex","SOLUSD",1755921399965,0.06,198.7,198.69,9.89708619]
["bitfinex","SOLUSD",1755921401657,0.06,198.7,198.69,4.42085836]
["bitfinex","SOLUSD",1755921401975,0.06,198.7,198.69,9.89708619]
["bitfinex","SOLUSD",1755921402881,0.06,198.7,198.69,9.89919661]
["bitfinex","SOLUSD",1755921403481,0.06,198.7,198.69,9.21919661]
["bitfinex","SOLUSD",1755921404283,0.06,198.7,198.69,9.89919661]
["bitfinex","SOLUSD",1755921406086,0.06,198.7,198.69,9.89596781]
["bitfinex","SOLUSD",1755921406683,0.06,198.7,198.69,4.41858939]
["bitfinex","SOLUSD",1755921406885,0.06,198.7,198.69,9.89481722]
["bitfinex","SOLUSD",1755921408771,0.06,198.7,198.69,9.21481722]
["bitfinex","SOLUSD",1755921410075,0.06,198.7,198.69,9.89481722]
["bitfinex","SOLUSD",1755921415275,0.06,198.7,198.69,9.88768467]
["bitfinex","SOLUSD",1755921415702,0.06,198.75,198.74,13.59559401]
["bitfinex","SOLUSD",1755921415888,0.06,198.82,198.78,26.0]
["bitfinex","SOLUSD",1755921416080,0.06,198.82,198.8,5.47622783]
["bitfinex","SOLUSD",1755921416277,0.06,198.82,198.8,3.73145684]
["bitfinex","SOLUSD",1755921416501,0.06,198.82,198.8,11.22163167]
["bitfinex","SOLUSD",1755921417392,0.06,198.82,198.8,5.74540384]
["bitfinex","SOLUSD",1755921417604,0.06,198.82,198.8,11.22163167]
["bitfinex","SOLUSD",1755921417802,0.06,198.82,198.8,11.89163167]
["bitfinex","SOLUSD",1755921421110,0.06,198.82,198.8,11.22163167]
["bitfinex","SOLUSD",1755921421307,0.72,198.82,198.8,11.22163167]
["bitfinex","SOLUSD",1755921422826,0.06,198.82,198.8,11.22163167]
["bitfinex","SOLUSD",1755921423011,0.06,198.82,198.8,11.89163167]
["bitfinex","SOLUSD",1755921423432,0.06,198.82,198.8,8.16017483]
["bitfinex","SOLUSD",1755921423748,0.06,198.82,198.8,5.73216071]
["bitfinex","SOLUSD",1755921423918,0.76,198.81,198.8,7.49017483]
["bitfinex","SOLUSD",1755921424125,0.76,198.81,198.8,11.2084173]
["bitfinex","SOLUSD",1755921424322,0.76,198.81,198.8,11.20706123]
["bitfinex","SOLUSD",1755921428539,0.76,198.81,198.8,11.20706123]
["bitfinex","SOLUSD",1755921430836,0.76,198.81,198.8,9.19311423]
["bitfinex","SOLUSD",1755921432629,0.76,198.81,198.8,9.21760843]
["bitfinex","SOLUSD",1755921434343,0.76,198.81,198.8,5.47622783]
["bitfinex","SOLUSD",1755921434644,0.76,198.81,198.78,15.106881]
["bitfinex","SOLUSD",1755921434844,45.87622783,198.81,198.76,5.47622783]
["bitfinex","SOLUSD",1755921435027,81.674657,198.8,198.72,2.014657]
["bitfinex","SOLUSD",1755921435228,79.0,198.79,198.73,3.74450641]
["bitfinex","SOLUSD",1755921435435,79.66,198.79,198.74,9.22073424]
["bitfinex","SOLUSD",1755921435621,0.66,198.78,198.75,3.74450641]
["bitfinex","SOLUSD",1755921435827,39.64,198.77,198.72,5.47622783]
["bitfinex","SOLUSD",1755921436031,0.66,198.76,198.72,5.47622783]
["bitfinex","SOLUSD",1755921438638,5.47622783,198.75,198.7,5.47622783]
["bitfinex","SOLUSD",1755921438833,5.47622783,198.76,198.71,3.71937221]
["bitfinex","SOLUSD",1755921439032,0.66,198.74,198.72,3.71937221]
["bitfinex","SOLUSD",1755921439232,39.64,198.73,198.7,5.47622783]
["bitfinex","SOLUSD",1755921439426,39.64,198.73,198.71,3.72068765]
["bitfinex","SOLUSD",1755921439653,0.66,198.72,198.7,5.47622783]
["bitfinex","SOLUSD",1755921439837,0.66,198.72,198.71,3.72123004]
["bitfinex","SOLUSD",1755921440851,39.64,198.73,198.71,3.72123004]
["bitfinex","SOLUSD",1755921441146,39.64,198.73,198.7,5.50622783]
["bitfinex","SOLUSD",1755921441147,39.64,198.73,198.7,0.03]
["bitfinex","SOLUSD",1755921441574,0.66,198.72,198.7,0.03]
["bitfinex","SOLUSD",1755921442053,0.66,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755921442352,0.66,198.71,198.7,3.75290913]
["bitfinex","SOLUSD",1755921443662,6.13622783,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755921443953,24.7642812,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755921444249,20.01614498,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755921444423,25.04860434,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755921445849,27.06468234,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755921449634,66.70468234,198.71,198.7,0.03]
["bitfinex","SOLUSD",1755921450035,78.94,198.67,198.65,0.03]
["bitfinex","SOLUSD",1755921450236,118.58,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921450460,119.27,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921450850,124.776228,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921452640,130.25245583,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921452855,124.776228,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921455983,45.836228,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921456870,45.146228,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921457671,45.146228,198.66,198.65,0.73]
["bitfinex","SOLUSD",1755921457855,39.64,198.66,198.65,0.73]
["bitfinex","SOLUSD",1755921458378,39.64,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921459680,39.64,198.66,198.65,0.73]
["bitfinex","SOLUSD",1755921460896,39.64,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921461387,0.06,198.68,198.65,6.20622783]
["bitfinex","SOLUSD",1755921461691,0.06,198.68,198.67,5.47622783]
["bitfinex","SOLUSD",1755921462195,0.06,198.68,198.67,6.17622783]
["bitfinex","SOLUSD",1755921464412,0.06,198.68,198.67,9.86482292]
["bitfinex","SOLUSD",1755921464697,0.06,198.68,198.66,5.47622783]
["bitfinex","SOLUSD",1755921464898,39.62,198.67,198.66,5.47622783]
["bitfinex","SOLUSD",1755921465588,39.62,198.67,198.65,5.50622783]
["bitfinex","SOLUSD",1755921467796,39.62,198.67,198.65,6.20622783]
["bitfinex","SOLUSD",1755921468294,39.62,198.67,198.66,5.47622783]
["bitfinex","SOLUSD",1755921469186,0.06,198.68,198.66,5.47622783]
["bitfinex","SOLUSD",1755921469494,39.6,198.67,198.66,5.47622783]
["bitfinex","SOLUSD",1755921470594,0.06,198.68,198.65,6.20622783]
["bitfinex","SOLUSD",1755921471076,39.6,198.67,198.65,6.20622783]
["bitfinex","SOLUSD",1755921472199,39.6,198.67,198.65,5.50622783]
["bitfinex","SOLUSD",1755921473574,79.0,198.66,198.65,5.50622783]
["bitfinex","SOLUSD",1755921473774,79.0,198.66,198.65,9.20412565]
["bitfinex","SOLUSD",1755921475311,79.0,198.66,198.65,3.72789782]
["bitfinex","SOLUSD",1755921475602,79.0,198.66,198.65,9.90412565]
["bitfinex","SOLUSD",1755921476385,79.0,198.66,198.65,9.20412565]
["bitfinex","SOLUSD",1755921476697,79.0,198.66,198.65,3.72789782]
["bitfinex","SOLUSD",1755921477089,79.0,198.66,198.65,9.20412565]
["bitfinex","SOLUSD",1755921478886,79.0,198.66,198.65,9.21862419]
["bitfinex","SOLUSD",1755921479087,79.0,198.66,198.65,9.2186506]
["bitfinex","SOLUSD",1755921479592,39.6,198.67,198.65,9.2186506]
["bitfinex","SOLUSD",1755921479801,39.6,198.67,198.66,9.1886506]
["bitfinex","SOLUSD",1755921479990,40.27,198.67,198.66,9.1886506]
["bitfinex","SOLUSD",1755921480184,40.25,198.67,198.66,9.1886506]
["bitfinex","SOLUSD",1755921480390,40.25,198.67,198.66,3.71242277]
["bitfinex","SOLUSD",1755921483318,40.25,198.67,198.66,3.71821575]
["bitfinex","SOLUSD",1755921484014,40.25,198.67,198.66,3.71877619]
["bitfinex","SOLUSD",1755921487117,40.25,198.67,198.65,0.03]
["bitfinex","SOLUSD",1755921487317,39.58,198.67,198.65,0.03]
["bitfinex","SOLUSD",1755921487621,0.67,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921487810,0.67,198.66,198.65,3.75224769]
["bitfinex","SOLUSD",1755921488498,40.23,198.66,198.65,3.75224769]
["bitfinex","SOLUSD",1755921490315,53.82559401,198.66,198.65,3.75224769]
["bitfinex","SOLUSD",1755921490528,64.61987094,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921492426,69.60773914,198.66,198.65,0.03]
["bitfinex","SOLUSD",1755921494325,92.50559401,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921494508,58.91614498,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921494714,59.58614498,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921495506,64.62088468,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921497310,66.63818368,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921499260,61.60344398,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921499428,59.56614498,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921501658,61.58313798,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921501850,59.56614498,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921502034,61.58313798,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921502451,59.56614498,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921503655,64.60088468,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921503946,66.61787868,198.62,198.61,0.03]
["bitfinex","SOLUSD",1755921506141,92.56559401,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755921506340,132.10559401,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755921506535,132.10559401,198.59,198.58,0.71]
["bitfinex","SOLUSD",1755921506734,132.10559401,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755921507838,92.56559401,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755921508042,132.10559401,198.59,198.58,0.03]
["bitfinex","SOLUSD",1755921508747,13.59559401,198.65,198.59,0.03]
["bitfinex","SOLUSD",1755921508956,13.59559401,198.63,198.6,0.7]
["bitfinex","SOLUSD",1755921509140,39.54,198.62,198.59,0.03]
["bitfinex","SOLUSD",1755921509329,5.47622783,198.61,198.59,0.03]
["bitfinex","SOLUSD",1755921509528,39.54,198.6,198.59,0.73]
["bitfinex","SOLUSD",1755921509729,39.54,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755921510460,39.54,198.6,198.59,0.73]
["bitfinex","SOLUSD",1755921513761,39.54,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755921514758,39.54,198.6,198.59,0.73]
["bitfinex","SOLUSD",1755921516764,39.54,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755921520264,39.52,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755921520732,39.52,198.6,198.59,0.73]
["bitfinex","SOLUSD",1755921521143,39.52,198.6,198.59,4.42269948]
["bitfinex","SOLUSD",1755921521743,39.52,198.6,198.59,3.72269948]
["bitfinex","SOLUSD",1755921523766,39.52,198.6,198.59,3.72600732]
["bitfinex","SOLUSD",1755921523939,39.52,198.6,198.59,3.72589187]
["bitfinex","SOLUSD",1755921524442,39.52,198.6,198.59,3.72758459]
["bitfinex","SOLUSD",1755921524951,39.52,198.6,198.59,4.42758459]
["bitfinex","SOLUSD",1755921525260,39.5,198.6,198.59,4.42758459]
["bitfinex","SOLUSD",1755921525473,39.5,198.6,198.59,7.23989213]
["bitfinex","SOLUSD",1755921527772,39.5,198.6,198.59,7.93989213]
["bitfinex","SOLUSD",1755921528364,0.06,198.61,198.59,7.23989213]
["bitfinex","SOLUSD",1755921528566,0.06,198.61,198.6,7.20989213]
["bitfinex","SOLUSD",1755921528782,39.56,198.61,198.6,7.20989213]
["bitfinex","SOLUSD",1755921529186,0.06,198.61,198.6,7.20989213]
["bitfinex","SOLUSD",1755921529400,40.24,198.61,198.6,3.69758459]
["bitfinex","SOLUSD",1755921529979,40.24,198.61,198.59,0.03]
["bitfinex","SOLUSD",1755921530177,0.68,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755921530390,14.27559401,198.6,198.59,3.72906744]
["bitfinex","SOLUSD",1755921530769,14.27559401,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755921531076,22.82314827,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755921531278,19.31084073,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755921534074,92.53559401,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921534270,56.87222469,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921534484,57.55222469,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921534895,59.56982769,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921535082,56.05752015,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921535390,57.55222469,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921535587,62.58797854,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921536502,23.10797854,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921536672,62.58797854,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921538701,59.075671,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921539216,62.58797854,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921540685,64.60558254,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921540882,15.61319801,198.58,198.57,0.69]
["bitfinex","SOLUSD",1755921541102,53.07559401,198.58,198.57,0.69]
["bitfinex","SOLUSD",1755921541600,53.07559401,198.58,198.57,4.20230754]
["bitfinex","SOLUSD",1755921541601,39.48,198.58,198.57,4.20230754]
["bitfinex","SOLUSD",1755921542399,39.48,198.58,198.57,6.17844092]
["bitfinex","SOLUSD",1755921543795,13.59559401,198.6,198.57,6.17844092]
["bitfinex","SOLUSD",1755921543989,13.65559401,198.61,198.59,5.48844092]
["bitfinex","SOLUSD",1755921544205,39.46,198.6,198.59,5.48844092]
["bitfinex","SOLUSD",1755921544508,39.46,198.6,198.59,9.17063323]
["bitfinex","SOLUSD",1755921544892,39.46,198.6,198.59,9.83063323]
["bitfinex","SOLUSD",1755921547584,53.77559401,198.6,198.59,3.68219231]
["bitfinex","SOLUSD",1755921547795,13.59559401,198.59,198.57,0.03]
["bitfinex","SOLUSD",1755921547995,39.46,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921548198,39.46,198.58,198.57,3.71487915]
["bitfinex","SOLUSD",1755921550412,39.46,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921550597,39.46,198.58,198.57,3.74445803]
["bitfinex","SOLUSD",1755921550908,39.46,198.58,198.57,9.89289895]
["bitfinex","SOLUSD",1755921551497,13.59559401,198.59,198.57,9.89289895]
["bitfinex","SOLUSD",1755921551806,39.46,198.58,198.57,0.69]
["bitfinex","SOLUSD",1755921552016,39.46,198.58,198.57,4.40401114]
["bitfinex","SOLUSD",1755921552911,39.46,198.58,198.57,9.89245206]
["bitfinex","SOLUSD",1755921554196,53.05559401,198.58,198.57,3.74401114]
["bitfinex","SOLUSD",1755921554404,53.77559401,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921554599,68.32812292,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921557817,68.38812292,198.58,198.57,0.03]
["bitfinex","SOLUSD",1755921559408,92.50559401,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921559614,131.94559401,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921560010,133.96319801,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921561599,134.68319801,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921562217,140.17163893,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921564618,133.96319801,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921564828,139.45163893,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921565323,60.54163893,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921566133,55.05319801,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921569826,60.76971274,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921570712,66.25815366,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921571113,66.5424768,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921572130,66.5224768,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921572333,15.89752115,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921572508,55.31752115,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921573421,55.99752115,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921573730,66.5224768,198.55,198.54,0.03]
["bitfinex","SOLUSD",1755921573935,78.94,198.52,198.5,0.69]
["bitfinex","SOLUSD",1755921574239,118.36,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921574535,118.36,198.51,198.5,3.69315345]
["bitfinex","SOLUSD",1755921574837,118.36,198.51,198.5,4.35315345]
["bitfinex","SOLUSD",1755921577112,39.42,198.51,198.5,4.35315345]
["bitfinex","SOLUSD",1755921578018,39.42,198.51,198.5,6.17844092]
["bitfinex","SOLUSD",1755921578224,39.42,198.51,198.5,9.84138998]
["bitfinex","SOLUSD",1755921578621,39.42,198.51,198.5,9.81804087]
["bitfinex","SOLUSD",1755921581129,39.42,198.51,198.5,9.81798141]
["bitfinex","SOLUSD",1755921581828,39.42,198.51,198.5,3.66954049]
["bitfinex","SOLUSD",1755921582011,39.42,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921583113,40.1,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921583317,53.69559401,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921585038,53.01559401,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921586016,53.69559401,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921586531,58.7331236,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921586733,59.01744674,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921587134,64.53588774,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921587638,59.49835815,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921590326,58.81835815,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921590543,58.77835815,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921590850,58.49403501,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921591032,52.97559401,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921592522,58.46403501,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921593847,59.14403501,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921594030,64.63247593,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921594230,64.91679907,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921594646,69.95432866,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921595528,95.95432866,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921597136,90.46588774,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921597350,95.95432866,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921597857,90.91679907,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921598862,85.42835815,198.51,198.5,0.03]
["bitfinex","SOLUSD",1755921599160,13.59559401,198.48,198.46,6.14844092]
["bitfinex","SOLUSD",1755921599451,118.35,198.47,198.46,6.14844092]
["bitfinex","SOLUSD",1755921599648,118.35,198.47,198.46,9.74619078]
["bitfinex","SOLUSD",1755921600041,78.97,198.47,198.46,9.74619078]
["bitfinex","SOLUSD",1755921600242,39.38,198.47,198.46,9.74619078]
["bitfinex","SOLUSD",1755921601141,39.38,198.47,198.46,3.59774986]
["bitfinex","SOLUSD",1755921601547,40.08,198.47,198.46,3.59774986]
["bitfinex","SOLUSD",1755921601937,39.38,198.47,198.46,3.59774986]
["bitfinex","SOLUSD",1755921602545,14.29559401,198.48,198.46,3.59774986]
["bitfinex","SOLUSD",1755921602748,39.36,198.47,198.44,5.48844092]
["bitfinex","SOLUSD",1755921603043,39.36,198.47,198.45,3.59524605]
["bitfinex","SOLUSD",1755921603256,39.36,198.47,198.46,3.59524605]
["bitfinex","SOLUSD",1755921603564,59.42835807,198.47,198.39,0.72]
["bitfinex","SOLUSD",1755921603771,13.59559401,198.45,198.4,9.08385948]
["bitfinex","SOLUSD",1755921603972,40.06,198.44,198.41,3.59541856]
["bitfinex","SOLUSD",1755921604147,39.36,198.44,198.42,3.59541856]
["bitfinex","SOLUSD",1755921604348,53.65559401,198.44,198.43,3.59541856]
["bitfinex","SOLUSD",1755921604562,59.14403501,198.44,198.43,3.59541856]
["bitfinex","SOLUSD",1755921604767,59.14403501,198.44,198.43,3.59603307]
["bitfinex","SOLUSD",1755921605571,59.14403501,198.44,198.43,3.59554148]
["bitfinex","SOLUSD",1755921605876,0.28432314,198.43,198.37,6.20844092]
["bitfinex","SOLUSD",1755921606174,52.95559401,198.42,198.38,3.59711929]
["bitfinex","SOLUSD",1755921606380,52.95559401,198.42,198.39,3.59711929]
["bitfinex","SOLUSD",1755921606381,53.65559401,198.42,198.39,3.59711929]
["bitfinex","SOLUSD",1755921606580,52.95559401,198.42,198.4,4.31711929]
["bitfinex","SOLUSD",1755921606746,52.95559401,198.42,198.41,3.59666284]
["bitfinex","SOLUSD",1755921607069,39.36,198.42,198.41,9.80510376]
["bitfinex","SOLUSD",1755921607243,39.36,198.42,198.41,4.31666284]
["bitfinex","SOLUSD",1755921607575,39.36,198.42,198.41,9.80510376]
["bitfinex","SOLUSD",1755921607956,134.4,198.43,198.41,9.80510376]
["bitfinex","SOLUSD",1755921608269,13.59559401,198.47,198.42,9.08510376]
["bitfinex","SOLUSD",1755921608484,39.36,198.46,198.43,3.59666284]
["bitfinex","SOLUSD",1755921608643,39.36,198.46,198.44,4.31666284]
["bitfinex","SOLUSD",1755921608846,79.0,198.46,198.45,4.31666284]
["bitfinex","SOLUSD",1755921609063,39.36,198.46,198.45,4.31666284]
["bitfinex","SOLUSD",1755921610077,40.06,198.46,198.43,5.48844092]
["bitfinex","SOLUSD",1755921610259,39.36,198.46,198.44,9.10242789]
["bitfinex","SOLUSD",1755921610463,39.36,198.46,198.45,3.61398697]
["bitfinex","SOLUSD",1755921612360,39.36,198.46,198.45,9.10242789]
["bitfinex","SOLUSD",1755921613586,5.488441,198.48,198.45,5.48844092]
["bitfinex","SOLUSD",1755921613892,79.0,198.5,198.47,5.48844092]
["bitfinex","SOLUSD",1755921614063,39.36,198.49,198.41,15.13508]
["bitfinex","SOLUSD",1755921614252,13.59559401,198.5,198.48,0.72]
["bitfinex","SOLUSD",1755921614454,39.36,198.49,198.48,0.72]
["bitfinex","SOLUSD",1755921614873,0.06,198.54,198.48,3.60461883]
["bitfinex","SOLUSD",1755921615182,0.06,198.54,198.44,26.0]
["bitfinex","SOLUSD",1755921615183,39.36,198.52,198.49,3.60461883]
["bitfinex","SOLUSD",1755921615358,39.36,198.52,198.51,5.48844092]
["bitfinex","SOLUSD",1755921615956,0.06,198.54,198.51,9.81163709]
["bitfinex","SOLUSD",1755921616168,0.06,198.54,198.52,9.81163709]
["bitfinex","SOLUSD",1755921616375,39.4,198.54,198.52,9.81163709]
["bitfinex","SOLUSD",1755921617591,0.06,198.54,198.52,9.81163709]
["bitfinex","SOLUSD",1755921618361,0.06,198.54,198.52,9.09163709]
["bitfinex","SOLUSD",1755921618878,0.06,198.54,198.52,3.60319617]
["bitfinex","SOLUSD",1755921619053,39.4,198.53,198.52,9.09163709]
["bitfinex","SOLUSD",1755921619259,39.4,198.53,198.52,3.60319617]
["bitfinex","SOLUSD",1755921619483,39.4,198.53,198.52,9.09163709]
["bitfinex","SOLUSD",1755921620370,39.4,198.53,198.52,5.48844092]
["bitfinex","SOLUSD",1755921622780,0.957298,198.57,198.52,54.20844092]
["bitfinex","SOLUSD",1755921623088,0.06,198.63,198.62,0.28432314]
["bitfinex","SOLUSD",1755921623260,0.06,198.63,198.62,24.85677988]
["bitfinex","SOLUSD",1755921623584,39.5,198.68,198.65,26.0]
["bitfinex","SOLUSD",1755921623767,39.46,198.68,198.65,35.06602789]
["bitfinex","SOLUSD",1755921624094,14.29559401,198.67,198.63,5.48844092]
["bitfinex","SOLUSD",1755921624393,0.7,198.66,198.63,5.48844092]
["bitfinex","SOLUSD",1755921625275,0.7,198.65,198.63,5.48844092]
["bitfinex","SOLUSD",1755921625488,40.26,198.64,198.63,5.48844092]
["bitfinex","SOLUSD",1755921625653,40.26,198.64,198.59,41.122873]
["bitfinex","SOLUSD",1755921625855,39.56,198.64,198.63,5.48844092]
["bitfinex","SOLUSD",1755921626057,13.59559401,198.67,198.63,5.48844092]
["bitfinex","SOLUSD",1755921626276,39.56,198.66,198.63,5.48844092]
["bitfinex","SOLUSD",1755921626459,0.7,198.65,198.59,41.122873]
["bitfinex","SOLUSD",1755921626669,13.59559401,198.64,198.53,2.63049941]
["bitfinex","SOLUSD",1755921626868,0.7,198.63,198.61,5.48844092]
["bitfinex","SOLUSD",1755921627098,40.24,198.62,198.61,5.48844092]
["bitfinex","SOLUSD",1755921628786,40.24,198.62,198.55,41.125161]
["bitfinex","SOLUSD",1755921629078,0.7,198.61,198.59,5.48844092]
["bitfinex","SOLUSD",1755921629308,0.7,198.6,198.59,5.48844092]
["bitfinex","SOLUSD",1755921630600,40.22,198.6,198.59,5.48844092]
["bitfinex","SOLUSD",1755921631114,39.52,198.6,198.59,5.48844092]
["bitfinex","SOLUSD",1755921632409,39.56,198.6,198.59,31.48844092]
["bitfinex","SOLUSD",1755921633814,39.54,198.6,198.59,31.48844092]
["bitfinex","SOLUSD",1755921633989,0.7,198.65,198.59,31.48844092]
["bitfinex","SOLUSD",1755921634191,118.52,198.64,198.59,26.0]
["bitfinex","SOLUSD",1755921634393,118.52,198.64,198.59,25.5]
["bitfinex","SOLUSD",1755921634588,119.22,198.64,198.59,25.5]
["bitfinex","SOLUSD",1755921635411,119.22,198.64,198.63,5.48844092]
["bitfinex","SOLUSD",1755921635587,0.7,198.67,198.63,5.48844092]
["bitfinex","SOLUSD",1755921635781,13.87991715,198.68,198.65,4.98844092]
["bitfinex","SOLUSD",1755921635782,39.52,198.66,198.65,4.98844092]
["bitfinex","SOLUSD",1755921635984,0.7,198.66,198.65,4.98844092]
["bitfinex","SOLUSD",1755921636207,40.2,198.66,198.65,4.98844092]
["bitfinex","SOLUSD",1755921636915,135.1,198.69,198.65,4.98844092]
["bitfinex","SOLUSD",1755921637127,40.2,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921637809,0.7,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921638009,40.2,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921638218,0.7,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921638414,40.2,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921638613,0.7,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921638915,40.2,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921639295,0.7,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921639512,40.18,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921639923,0.7,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921640093,39.48,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921640296,40.18,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921640620,0.7,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921640819,40.18,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921641001,39.46,198.68,198.64,26.0]
["bitfinex","SOLUSD",1755921641204,0.06,198.7,198.67,5.48844092]
["bitfinex","SOLUSD",1755921641416,0.06,198.7,198.67,26.0]
["bitfinex","SOLUSD",1755921641594,39.54,198.7,198.69,5.48844092]
["bitfinex","SOLUSD",1755921642517,39.54,198.7,198.64,26.0]
["bitfinex","SOLUSD",1755921642717,39.54,198.7,198.69,5.48844092]
["bitfinex","SOLUSD",1755921644198,40.24,198.7,198.69,5.48844092]
["bitfinex","SOLUSD",1755921645929,39.54,198.7,198.69,5.48844092]
["bitfinex","SOLUSD",1755921646795,0.06,198.7,198.69,5.48844092]
["bitfinex","SOLUSD",1755921647021,39.52,198.7,198.69,5.48844092]
["bitfinex","SOLUSD",1755921647424,40.22,198.7,198.69,5.48844092]
["bitfinex","SOLUSD",1755921647821,79.0,198.69,198.59,10.17216157]
["bitfinex","SOLUSD",1755921648015,79.7,198.68,198.66,5.48844092]
["bitfinex","SOLUSD",1755921648218,0.7,198.67,198.63,15.1183]
["bitfinex","SOLUSD",1755921648425,40.16,198.66,198.65,5.48844092]
["bitfinex","SOLUSD",1755921650510,40.16,198.66,198.63,26.0]
["bitfinex","SOLUSD",1755921651022,40.16,198.66,198.65,5.48844092]
["bitfinex","SOLUSD",1755921651938,40.14,198.66,198.65,5.48844092]
["bitfinex","SOLUSD",1755921652121,39.44,198.66,198.65,5.48844092]
["bitfinex","SOLUSD",1755921652730,79.7,198.68,198.65,5.48844092]
["bitfinex","SOLUSD",1755921652929,39.44,198.67,198.66,5.48844092]
["bitfinex","SOLUSD",1755921654042,40.14,198.67,198.66,5.48844092]
["bitfinex","SOLUSD",1755921654220,40.12,198.67,198.66,5.48844092]
["bitfinex","SOLUSD",1755921655032,40.12,198.67,198.63,26.0]
["bitfinex","SOLUSD",1755921655240,79.7,198.66,198.64,3.62669655]
["bitfinex","SOLUSD",1755921655438,39.4,198.65,198.62,15.119062]
["bitfinex","SOLUSD",1755921655617,79.0,198.64,198.63,3.6280904]
["bitfinex","SOLUSD",1755921655821,79.7,198.64,198.63,3.6280904]
["bitfinex","SOLUSD",1755921657344,79.7,198.64,198.61,0.03]
["bitfinex","SOLUSD",1755921657515,119.14,198.63,198.61,0.03]
["bitfinex","SOLUSD",1755921657915,13.59559401,198.61,198.59,0.03]
["bitfinex","SOLUSD",1755921658121,79.72,198.62,198.6,5.48844092]
["bitfinex","SOLUSD",1755921658327,79.0,198.62,198.61,9.12511681]
["bitfinex","SOLUSD",1755921658532,119.22,198.62,198.61,3.63667589]
["bitfinex","SOLUSD",1755921658921,119.22,198.62,198.59,5.51844092]
["bitfinex","SOLUSD",1755921659116,0.72,198.61,198.59,5.51844092]
["bitfinex","SOLUSD",1755921659313,40.22,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755921659535,40.22,198.6,198.59,3.62027681]
["bitfinex","SOLUSD",1755921659738,40.22,198.6,198.59,9.10871773]
["bitfinex","SOLUSD",1755921659941,40.22,198.6,198.59,9.1087077]
["bitfinex","SOLUSD",1755921660142,40.22,198.6,198.59,3.62026678]
["bitfinex","SOLUSD",1755921660343,19.80403493,198.6,198.59,0.03]
["bitfinex","SOLUSD",1755921660535,39.48,198.6,198.59,9.11177975]
["bitfinex","SOLUSD",1755921660730,0.72,198.63,198.59,9.11177975]
["bitfinex","SOLUSD",1755921661045,39.54,198.62,198.6,3.59157129]
["bitfinex","SOLUSD",1755921661257,39.54,198.62,198.61,3.59157129]
["bitfinex","SOLUSD",1755921661431,93.31559401,198.66,198.61,3.59255742]
["bitfinex","SOLUSD",1755921661618,79.72,198.66,198.62,3.59255742]
["bitfinex","SOLUSD",1755921661819,39.58,198.65,198.63,3.59255742]
["bitfinex","SOLUSD",1755921662018,39.58,198.65,198.59,0.05]
["bitfinex","SOLUSD",1755921662223,79.72,198.66,198.64,5.48844092]
["bitfinex","SOLUSD",1755921662523,0.72,198.69,198.65,9.08061161]
["bitfinex","SOLUSD",1755921662723,39.58,198.68,198.66,3.59105435]
["bitfinex","SOLUSD",1755921662922,39.58,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921663543,0.72,198.69,198.67,5.48844092]
["bitfinex","SOLUSD",1755921663855,39.58,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921664049,39.58,198.68,198.67,9.08054875]
["bitfinex","SOLUSD",1755921664239,0.72,198.69,198.67,9.08054875]
["bitfinex","SOLUSD",1755921664440,0.06,198.72,198.67,9.08054875]
["bitfinex","SOLUSD",1755921664441,39.58,198.68,198.67,5.48844092]
["bitfinex","SOLUSD",1755921664638,39.58,198.68,198.67,9.08166584]
["bitfinex","SOLUSD",1755921665232,0.06,198.72,198.67,9.08166584]
["bitfinex","SOLUSD",1755921665458,40.28,198.69,198.68,3.59322492]
["bitfinex","SOLUSD",1755921665758,40.28,198.69,198.65,5.48844092]
["bitfinex","SOLUSD",1755921666059,0.72,198.68,198.66,3.59569546]
["bitfinex","SOLUSD",1755921666256,0.72,198.68,198.67,3.59569546]
["bitfinex","SOLUSD",1755921667265,39.54,198.68,198.67,9.08413638]
["bitfinex","SOLUSD",1755921667457,39.54,198.68,198.67,9.08856484]
["bitfinex","SOLUSD",1755921667965,39.54,198.68,198.67,9.08904821]
["bitfinex","SOLUSD",1755921669163,40.26,198.68,198.67,9.08904821]
["bitfinex","SOLUSD",1755921669346,0.72,198.68,198.67,9.08904821]
["bitfinex","SOLUSD",1755921669548,0.72,198.68,198.67,3.60060729]
["bitfinex","SOLUSD",1755921669549,40.24,198.68,198.67,3.60060729]
["bitfinex","SOLUSD",1755921670265,40.24,198.68,198.66,5.48844092]
["bitfinex","SOLUSD",1755921670435,0.72,198.67,198.66,5.48844092]
["bitfinex","SOLUSD",1755921670633,0.72,198.67,198.66,9.08923952]
["bitfinex","SOLUSD",1755921673240,40.22,198.67,198.66,9.08923952]
["bitfinex","SOLUSD",1755921673673,39.5,198.67,198.66,9.08923952]
["bitfinex","SOLUSD",1755921673966,0.06,198.7,198.66,35.08923952]
["bitfinex","SOLUSD",1755921674174,39.58,198.7,198.69,5.48844092]
["bitfinex","SOLUSD",1755921674462,39.58,198.7,198.69,9.08923952]
["bitfinex","SOLUSD",1755921674850,40.3,198.7,198.69,9.08923952]
["bitfinex","SOLUSD",1755921675237,40.3,198.7,198.69,3.6007986]
["bitfinex","SOLUSD",1755921675668,40.3,198.7,198.67,5.48844092]
["bitfinex","SOLUSD",1755921675859,39.58,198.7,198.68,3.60383616]
["bitfinex","SOLUSD",1755921676059,0.72,198.69,198.67,5.48844092]
["bitfinex","SOLUSD",1755921676380,0.72,198.69,198.6,0.02]
["bitfinex","SOLUSD",1755921676381,92.59559401,198.69,198.68,3.60359833]
["bitfinex","SOLUSD",1755921676672,92.59559401,198.69,198.65,5.48844092]
["bitfinex","SOLUSD",1755921676962,0.72,198.68,198.66,3.6046871]
["bitfinex","SOLUSD",1755921677165,0.72,198.68,198.67,9.09312802]
["bitfinex","SOLUSD",1755921677385,39.5,198.68,198.67,9.0932257]
["bitfinex","SOLUSD",1755921677539,79.0,198.69,198.67,9.0932257]
["bitfinex","SOLUSD",1755921677741,79.0,198.69,198.68,9.09242616]
["bitfinex","SOLUSD",1755921677956,118.52,198.69,198.68,9.09242616]
["bitfinex","SOLUSD",1755921678567,79.0,198.69,198.68,9.09242616]
["bitfinex","SOLUSD",1755921678760,118.52,198.69,198.68,9.09242616]
["bitfinex","SOLUSD",1755921679367,118.5,198.69,198.68,9.09242616]
["bitfinex","SOLUSD",1755921681146,79.0,198.69,198.68,9.09242616]
["bitfinex","SOLUSD",1755921682250,79.0,198.69,198.68,3.60398524]
["bitfinex","SOLUSD",1755921682452,79.0,198.69,198.68,9.09242616]
["bitfinex","SOLUSD",1755921683365,119.2,198.69,198.68,9.09242616]
["bitfinex","SOLUSD",1755921683673,118.48,198.69,198.68,9.09242616]
["bitfinex","SOLUSD",1755921684768,118.44,198.69,198.68,9.09242616]
["bitfinex","SOLUSD",1755921685876,118.44,198.69,198.68,9.09078688]
["bitfinex","SOLUSD",1755921686175,79.0,198.69,198.68,9.09078688]
["bitfinex","SOLUSD",1755921686360,79.0,198.69,198.68,9.08930992]
["bitfinex","SOLUSD",1755921691380,0.06,198.7,198.68,9.10930992]
["bitfinex","SOLUSD",1755921691566,0.06,198.72,198.71,26.0]
["bitfinex","SOLUSD",1755921691764,0.06,198.72,198.71,35.08930992]
["bitfinex","SOLUSD",1755921692468,0.1,198.73,198.71,35.10930992]
["bitfinex","SOLUSD",1755921692671,0.1,198.73,198.72,35.08930992]
["bitfinex","SOLUSD",1755921693460,118.5,198.76,198.72,35.10930992]
["bitfinex","SOLUSD",1755921693461,79.06,198.76,198.72,35.10930992]
["bitfinex","SOLUSD",1755921693663,79.06,198.76,198.75,26.0]
["bitfinex","SOLUSD",1755921693964,79.06,198.76,198.75,35.08930992]
["bitfinex","SOLUSD",1755921694176,79.76,198.76,198.75,35.08930992]
["bitfinex","SOLUSD",1755921694864,79.76,198.76,198.75,35.08097697]
["bitfinex","SOLUSD",1755921694865,119.18,198.76,198.75,35.08097697]
["bitfinex","SOLUSD",1755921695056,13.59559401,198.75,198.69,5.48844092]
["bitfinex","SOLUSD",1755921695256,13.59559401,198.75,198.55,2.65459702]
["bitfinex","SOLUSD",1755921695257,40.03,198.74,198.66,0.7]
["bitfinex","SOLUSD",1755921695465,40.03,198.74,198.7,5.48844092]
["bitfinex","SOLUSD",1755921695672,0.61,198.73,198.7,5.48844092]
["bitfinex","SOLUSD",1755921695895,92.65559401,198.76,198.7,5.48844092]
["bitfinex","SOLUSD",1755921695896,39.42,198.72,198.7,5.48844092]
["bitfinex","SOLUSD",1755921696056,39.42,198.72,198.71,5.48844092]
["bitfinex","SOLUSD",1755921696263,13.59559401,198.74,198.71,5.48844092]
["bitfinex","SOLUSD",1755921696466,39.42,198.73,198.7,5.48844092]
["bitfinex","SOLUSD",1755921696686,39.42,198.73,198.71,5.48844092]
["bitfinex","SOLUSD",1755921696987,39.4,198.72,198.71,5.48844092]
["bitfinex","SOLUSD",1755921697672,39.4,198.73,198.7,5.48844092]
["bitfinex","SOLUSD",1755921698792,39.4,198.73,198.69,5.48844092]
["bitfinex","SOLUSD",1755921698988,39.4,198.73,198.7,5.48844092]
["bitfinex","SOLUSD",1755921699169,39.4,198.73,198.66,26.0]
["bitfinex","SOLUSD",1755921699365,13.59559401,198.74,198.69,5.48844092]
["bitfinex","SOLUSD",1755921699689,39.38,198.73,198.7,6.18844092]
["bitfinex","SOLUSD",1755921700080,79.06,198.76,198.72,5.48844092]
["bitfinex","SOLUSD",1755921700291,79.06,198.76,198.72,0.7]
["bitfinex","SOLUSD",1755921700595,39.4,198.75,198.74,26.0]
["bitfinex","SOLUSD",1755921700763,39.4,198.75,198.71,5.48844092]
["bitfinex","SOLUSD",1755921700968,0.61,198.74,198.72,26.0]
["bitfinex","SOLUSD",1755921701169,39.4,198.73,198.72,26.0]
["bitfinex","SOLUSD",1755921702289,39.4,198.73,198.72,26.7]
["bitfinex","SOLUSD",1755921702592,39.38,198.75,198.72,6.18844092]
["bitfinex","SOLUSD",1755921702765,39.38,198.75,198.73,5.48844092]
["bitfinex","SOLUSD",1755921704399,79.0,198.74,198.73,5.48844092]
["bitfinex","SOLUSD",1755921704785,79.0,198.74,198.73,32.18844092]
["bitfinex","SOLUSD",1755921707184,79.0,198.74,198.73,35.67969551]
["bitfinex","SOLUSD",1755921707382,0.06,198.76,198.73,35.67969551]
["bitfinex","SOLUSD",1755921707383,0.06,198.76,198.73,9.67969551]
["bitfinex","SOLUSD",1755921707582,0.06,198.76,198.75,5.48844092]
["bitfinex","SOLUSD",1755921707900,0.06,198.76,198.75,8.97969551]
["bitfinex","SOLUSD",1755921708097,0.06,198.78,198.77,26.0]
["bitfinex","SOLUSD",1755921708398,0.06,198.78,198.77,34.97969551]
["bitfinex","SOLUSD",1755921708905,0.06,198.78,198.77,35.67969551]
["bitfinex","SOLUSD",1755921713079,0.06,198.78,198.77,35.66976632]
["bitfinex","SOLUSD",1755921714284,0.06,198.78,198.77,32.18844092]
["bitfinex","SOLUSD",1755921714477,0.06,198.78,198.77,5.48844092]
["bitfinex","SOLUSD",1755921714687,0.06,198.78,198.77,6.18844092]
["bitfinex","SOLUSD",1755921714885,0.06,198.78,198.77,9.66880902]
["bitfinex","SOLUSD",1755921715376,0.06,198.78,198.77,15.15724994]
["bitfinex","SOLUSD",1755921715580,0.06,198.78,198.77,54.55724994]
["bitfinex","SOLUSD",1755921716488,0.06,198.78,198.77,49.06880902]
["bitfinex","SOLUSD",1755921716883,0.06,198.78,198.77,51.08295802]
["bitfinex","SOLUSD",1755921717278,0.06,198.78,198.77,50.38295802]
["bitfinex","SOLUSD",1755921717596,0.06,198.78,198.77,51.04295802]
["bitfinex","SOLUSD",1755921718116,0.06,198.78,198.77,6.1545171]
["bitfinex","SOLUSD",1755921718278,0.06,198.78,198.77,9.62880902]
["bitfinex","SOLUSD",1755921719089,0.06,198.78,198.77,49.02880902]
["bitfinex","SOLUSD",1755921719485,0.06,198.78,198.77,9.62880902]
["bitfinex","SOLUSD",1755921719700,0.06,198.78,198.77,49.00880902]
["bitfinex","SOLUSD",1755921720288,0.06,198.78,198.77,3.4803681]
["bitfinex","SOLUSD",1755921720503,0.06,198.78,198.76,5.48844092]
["bitfinex","SOLUSD",1755921720806,0.06,198.78,198.74,40.06]
["bitfinex","SOLUSD",1755921720807,0.06,198.78,198.77,26.0]
["bitfinex","SOLUSD",1755921721101,0.06,198.78,198.77,31.48844092]
["bitfinex","SOLUSD",1755921721303,0.73,198.78,198.73,5.48844092]
["bitfinex","SOLUSD",1755921721509,0.73,198.78,198.74,8.96974154]
["bitfinex","SOLUSD",1755921721687,0.73,198.78,198.75,29.48130062]
["bitfinex","SOLUSD",1755921721886,0.73,198.78,198.75,26.0]
["bitfinex","SOLUSD",1755921722089,0.06,198.78,198.75,26.0]
["bitfinex","SOLUSD",1755921722303,0.67,198.77,198.75,26.0]
["bitfinex","SOLUSD",1755921723205,0.06,198.78,198.75,26.0]
["bitfinex","SOLUSD",1755921723411,0.06,198.78,198.77,26.0]
["bitfinex","SOLUSD",1755921725183,0.06,198.78,198.77,9.63298538]
["bitfinex","SOLUSD",1755921726098,0.06,198.78,198.77,9.91730852]
["bitfinex","SOLUSD",1755921727697,0.06,198.78,198.77,9.63298538]
["bitfinex","SOLUSD",1755921728893,0.06,198.78,198.77,11.64713438]
["bitfinex","SOLUSD",1755921730501,0.06,198.78,198.77,11.6554717]
["bitfinex","SOLUSD",1755921733839,0.06,198.78,198.77,5.50703078]
["bitfinex","SOLUSD",1755921734001,0.06,198.78,198.77,48.3213227]
["bitfinex","SOLUSD",1755921734496,0.06,198.78,198.77,48.9813227]
["bitfinex","SOLUSD",1755921736107,0.06,198.78,198.77,43.49288178]
["bitfinex","SOLUSD",1755921736295,0.06,198.78,198.77,48.9813227]
["bitfinex","SOLUSD",1755921736897,0.06,198.78,198.77,48.3213227]
["bitfinex","SOLUSD",1755921737313,0.06,198.78,198.77,48.9813227]
["bitfinex","SOLUSD",1755921737508,0.06,198.78,198.77,9.6413227]
["bitfinex","SOLUSD",1755921737714,0.06,198.78,198.77,48.9813227]
["bitfinex","SOLUSD",1755921739608,0.06,198.78,198.77,48.9822513]
["bitfinex","SOLUSD",1755921740210,0.06,198.78,198.77,48.98203857]
["bitfinex","SOLUSD",1755921740412,0.06,198.78,198.77,54.75480263]
["bitfinex","SOLUSD",1755921740619,0.06,198.79,198.77,64.75480263]
["bitfinex","SOLUSD",1755921740812,0.06,198.79,198.78,19.92636171]
["bitfinex","SOLUSD",1755921741612,0.06,198.79,198.78,9.92636171]
["bitfinex","SOLUSD",1755921741816,0.06,198.79,198.78,48.96203857]
["bitfinex","SOLUSD",1755921742809,0.06,198.79,198.78,49.24636171]
["bitfinex","SOLUSD",1755921745704,0.06,198.79,198.78,61.26030871]
["bitfinex","SOLUSD",1755921746205,0.06,198.82,198.81,10.28432314]
["bitfinex","SOLUSD",1755921746427,0.1,198.88,198.84,26.0]
["bitfinex","SOLUSD",1755921746621,0.1,198.88,198.87,31.48844092]
["bitfinex","SOLUSD",1755921746935,0.1,198.88,198.87,48.38203857]
["bitfinex","SOLUSD",1755921747112,0.1,198.88,198.87,49.04203857]
["bitfinex","SOLUSD",1755921747429,0.1,198.88,198.87,48.38203857]
["bitfinex","SOLUSD",1755921747807,0.1,198.88,198.87,50.39527557]
["bitfinex","SOLUSD",1755921748705,0.1,198.88,198.87,46.90167792]
["bitfinex","SOLUSD",1755921748933,0.1,198.88,198.87,50.38915238]
["bitfinex","SOLUSD",1755921749907,0.1,198.88,198.87,51.08915238]
["bitfinex","SOLUSD",1755921752307,0.1,198.88,198.87,51.37347552]
["bitfinex","SOLUSD",1755921757252,0.1,198.88,198.87,64.96906953]
["bitfinex","SOLUSD",1755921757423,0.66,198.97,198.87,64.96906953]
["bitfinex","SOLUSD",1755921757624,0.66,198.97,198.88,9.67591538]
["bitfinex","SOLUSD",1755921757823,0.66,198.97,198.88,6.18844092]
["bitfinex","SOLUSD",1755921758025,0.66,198.96,198.88,9.6643162]
["bitfinex","SOLUSD",1755921758443,0.66,198.96,198.88,9.66366539]
["bitfinex","SOLUSD",1755921759233,118.36,198.98,198.88,3.47522447]
["bitfinex","SOLUSD",1755921759443,0.66,198.92,198.88,3.47522447]
["bitfinex","SOLUSD",1755921759741,0.66,198.92,198.88,8.96366539]
["bitfinex","SOLUSD",1755921759926,0.66,198.91,198.88,48.26366539]
["bitfinex","SOLUSD",1755921760328,0.06,198.9,198.88,48.26366539]
["bitfinex","SOLUSD",1755921761750,0.06,198.9,198.88,50.97690239]
["bitfinex","SOLUSD",1755921761934,0.06,198.9,198.88,51.26122553]
["bitfinex","SOLUSD",1755921762333,0.06,198.9,198.88,50.56122553]
["bitfinex","SOLUSD",1755921762551,0.06,198.9,198.88,45.07278461]
["bitfinex","SOLUSD",1755921762734,0.06,198.9,198.88,50.56122553]
["bitfinex","SOLUSD",1755921763254,0.06,198.9,198.88,50.27690239]
["bitfinex","SOLUSD",1755921763955,0.06,198.9,198.88,51.26122553]
["bitfinex","SOLUSD",1755921764732,0.06,198.9,198.89,13.87991715]
["bitfinex","SOLUSD",1755921764949,0.06,198.9,198.89,29.03202346]
["bitfinex","SOLUSD",1755921765440,0.06,198.9,198.89,18.05514162]
["bitfinex","SOLUSD",1755921765766,0.06,198.9,198.89,23.54358254]
["bitfinex","SOLUSD",1755921766842,0.06,198.9,198.89,20.06835807]
["bitfinex","SOLUSD",1755921767149,0.06,198.9,198.89,23.56101885]
["bitfinex","SOLUSD",1755921767854,0.06,198.9,198.89,29.04945977]
["bitfinex","SOLUSD",1755921768869,0.06,198.9,198.89,18.07257793]
["bitfinex","SOLUSD",1755921769038,0.06,198.9,198.89,62.84101885]
["bitfinex","SOLUSD",1755921769753,0.06,198.9,198.89,68.32945977]
["bitfinex","SOLUSD",1755921769953,0.06,198.9,198.89,62.84101885]
["bitfinex","SOLUSD",1755921771266,0.06,198.9,198.89,42.77266078]
["bitfinex","SOLUSD",1755921771571,0.06,198.9,198.89,49.24542484]
["bitfinex","SOLUSD",1755921772281,0.06,198.9,198.89,48.54542484]
["bitfinex","SOLUSD",1755921772454,0.06,198.9,198.89,48.9611017]
["bitfinex","SOLUSD",1755921773355,0.06,198.9,198.89,49.24542484]
["bitfinex","SOLUSD",1755921773744,0.06,198.9,198.89,68.32945977]
["bitfinex","SOLUSD",1755921774161,0.06,198.93,198.92,39.59559401]
["bitfinex","SOLUSD",1755921774376,0.06,198.93,198.92,88.14101885]
["bitfinex","SOLUSD",1755921774882,0.66,198.99,198.92,94.32945985]
["bitfinex","SOLUSD",1755921775085,5.82409497,199.07,199.01,26.0]
["bitfinex","SOLUSD",1755921775086,0.66,199.02,199.01,26.0]
["bitfinex","SOLUSD",1755921775374,0.66,199.02,199.01,31.48844092]
["bitfinex","SOLUSD",1755921775545,0.66,199.02,199.01,26.0]
["bitfinex","SOLUSD",1755921776744,0.66,199.02,199.0,39.28]
["bitfinex","SOLUSD",1755921777556,0.66,199.02,199.0,44.76844092]
["bitfinex","SOLUSD",1755921778153,0.7,199.04,199.0,39.28]
["bitfinex","SOLUSD",1755921778350,5.82409497,199.07,199.01,5.48844092]
["bitfinex","SOLUSD",1755921778551,0.7,199.05,199.02,39.28]
["bitfinex","SOLUSD",1755921778964,0.7,199.05,199.03,5.48844092]
["bitfinex","SOLUSD",1755921780077,0.06,199.06,199.03,5.48844092]
["bitfinex","SOLUSD",1755921780277,0.06,199.06,199.04,39.28]
["bitfinex","SOLUSD",1755921780588,0.7,199.05,199.03,39.28]
["bitfinex","SOLUSD",1755921781093,0.7,199.04,199.03,39.28]
["bitfinex","SOLUSD",1755921781269,0.76,199.06,199.05,26.0]
["bitfinex","SOLUSD",1755921781452,0.06,199.06,199.05,26.0]
["bitfinex","SOLUSD",1755921783369,0.76,199.06,199.05,26.0]
["bitfinex","SOLUSD",1755921784187,0.06,199.06,199.05,26.0]
["bitfinex","SOLUSD",1755921787777,0.76,199.06,199.01,5.48844092]
["bitfinex","SOLUSD",1755921787966,0.06,199.06,199.04,26.0]
["bitfinex","SOLUSD",1755921788167,0.7,199.05,199.04,26.0]
["bitfinex","SOLUSD",1755921788770,0.7,199.05,199.02,65.28]
["bitfinex","SOLUSD",1755921789170,5.54844092,199.06,199.02,65.28]
["bitfinex","SOLUSD",1755921789171,0.7,199.04,199.02,65.28]
["bitfinex","SOLUSD",1755921789677,6.18844092,199.03,198.97,6.16844092]
["bitfinex","SOLUSD",1755921789881,79.06,199.06,198.86,4.51132378]
["bitfinex","SOLUSD",1755921789882,6.18844092,199.02,198.98,42.76924538]
["bitfinex","SOLUSD",1755921790059,6.18844092,199.01,198.99,3.48924538]
["bitfinex","SOLUSD",1755921790265,5.48844092,199.0,198.97,39.28]
["bitfinex","SOLUSD",1755921790465,5.48844092,199.0,198.98,3.49146853]
["bitfinex","SOLUSD",1755921790777,5.48844092,199.0,198.99,3.49146853]
["bitfinex","SOLUSD",1755921790982,5.48844092,199.01,198.99,3.49146853]
["bitfinex","SOLUSD",1755921791161,6.18844092,199.02,198.97,39.28]
["bitfinex","SOLUSD",1755921791489,6.18844092,199.04,199.0,26.0]
["bitfinex","SOLUSD",1755921791665,5.48844092,199.03,199.0,26.0]
["bitfinex","SOLUSD",1755921792672,6.18844092,199.04,199.0,26.0]
["bitfinex","SOLUSD",1755921792872,5.48844092,199.04,199.0,26.0]
["bitfinex","SOLUSD",1755921793065,5.48844092,199.04,199.0,26.68]
["bitfinex","SOLUSD",1755921794093,79.76,199.06,199.0,26.68]
["bitfinex","SOLUSD",1755921794391,5.48844092,199.05,199.0,26.0]
["bitfinex","SOLUSD",1755921794582,5.48844092,199.01,198.98,39.28]
["bitfinex","SOLUSD",1755921794770,5.48844092,199.01,198.99,3.49114809]
["bitfinex","SOLUSD",1755921795086,5.48844092,199.02,198.98,39.28]
["bitfinex","SOLUSD",1755921795385,5.48844092,199.02,198.99,4.17164447]
["bitfinex","SOLUSD",1755921795588,79.0,199.04,199.0,4.17164447]
["bitfinex","SOLUSD",1755921795792,79.0,199.04,199.02,26.0]
["bitfinex","SOLUSD",1755921795979,79.0,199.04,199.03,30.16987669]
["bitfinex","SOLUSD",1755921797385,0.06,199.06,199.03,69.50987669]
["bitfinex","SOLUSD",1755921797562,5.60844092,199.05,199.0,0.68]
["bitfinex","SOLUSD",1755921797889,5.60844092,199.04,199.02,26.0]
["bitfinex","SOLUSD",1755921798274,5.48844092,199.04,199.02,26.0]
["bitfinex","SOLUSD",1755921798675,5.48844092,199.05,199.02,26.0]
["bitfinex","SOLUSD",1755921798919,5.54844092,199.06,199.03,3.48991377]
["bitfinex","SOLUSD",1755921799079,0.06,199.06,199.03,0.68]
["bitfinex","SOLUSD",1755921799398,0.06,199.06,199.04,4.1689371]
["bitfinex","SOLUSD",1755921799578,0.06,199.06,199.04,66.04]
["bitfinex","SOLUSD",1755921799776,0.06,199.06,199.05,3.4885011]
["bitfinex","SOLUSD",1755921800187,5.66844092,199.06,199.05,3.48898484]
["bitfinex","SOLUSD",1755921800383,0.18,199.06,199.01,39.34]
["bitfinex","SOLUSD",1755921800699,5.66844092,199.06,199.02,3.48958605]
["bitfinex","SOLUSD",1755921800878,5.66844092,199.06,199.03,3.48958605]
["bitfinex","SOLUSD",1755921801073,5.48844092,199.05,199.04,3.48958605]
["bitfinex","SOLUSD",1755921801268,5.48844092,199.05,199.02,3.48958605]
["bitfinex","SOLUSD",1755921801474,5.48844092,199.04,199.03,3.48970686]
["bitfinex","SOLUSD",1755921802078,5.60844092,199.04,199.03,3.48970686]
["bitfinex","SOLUSD",1755921802385,0.18,199.06,199.03,3.47844467]
["bitfinex","SOLUSD",1755921802573,5.48844092,199.05,199.01,40.02]
["bitfinex","SOLUSD",1755921802775,5.48844092,199.05,199.02,3.47819477]
["bitfinex","SOLUSD",1755921802997,5.48844092,199.05,199.03,3.47819477]
["bitfinex","SOLUSD",1755921803199,5.48844092,199.05,199.01,40.02]
["bitfinex","SOLUSD",1755921803498,5.48844092,199.05,199.02,3.47938596]
["bitfinex","SOLUSD",1755921803684,5.54844092,199.06,199.03,3.47938596]
["bitfinex","SOLUSD",1755921803880,0.06,199.06,199.04,4.15938596]
["bitfinex","SOLUSD",1755921804191,0.06,199.06,199.05,4.15773187]
["bitfinex","SOLUSD",1755921804371,0.06,199.06,199.05,30.15773187]
["bitfinex","SOLUSD",1755921805673,0.06,199.06,199.05,35.64617279]
["bitfinex","SOLUSD",1755921806088,0.06,199.06,199.05,30.15773187]
["bitfinex","SOLUSD",1755921807103,0.06,199.06,199.05,29.47773187]
["bitfinex","SOLUSD",1755921807306,0.06,199.06,199.02,40.06]
["bitfinex","SOLUSD",1755921807623,0.06,199.06,199.03,30.17696541]
["bitfinex","SOLUSD",1755921807819,0.06,199.06,199.04,3.47696541]
["bitfinex","SOLUSD",1755921808118,0.06,199.06,199.05,3.47696541]
["bitfinex","SOLUSD",1755921808323,0.06,199.06,199.05,4.17696541]
["bitfinex","SOLUSD",1755921808623,0.06,199.06,199.05,3.47696541]
["bitfinex","SOLUSD",1755921811008,0.06,199.06,199.05,4.17696541]
["bitfinex","SOLUSD",1755921811617,0.06,199.06,199.05,4.17601739]
["bitfinex","SOLUSD",1755921813798,0.06,199.06,199.05,9.66445831]
["bitfinex","SOLUSD",1755921814309,0.06,199.06,199.05,4.17601739]
["bitfinex","SOLUSD",1755921814819,0.06,199.06,199.05,3.47601739]
["bitfinex","SOLUSD",1755921816528,0.06,199.06,199.05,4.17601739]
["bitfinex","SOLUSD",1755921819835,0.06,199.06,199.05,9.66445831]
["bitfinex","SOLUSD",1755921820504,0.06,199.06,199.05,6.18844092]
["bitfinex","SOLUSD",1755921820706,0.06,199.06,199.05,9.67071687]
["bitfinex","SOLUSD",1755921820928,0.06,199.06,199.05,35.67071687]
["bitfinex","SOLUSD",1755921821300,0.06,199.06,199.05,35.66974374]
["bitfinex","SOLUSD",1755921823203,0.06,199.06,199.05,30.18130282]
["bitfinex","SOLUSD",1755921823404,0.06,199.06,199.05,74.98974374]
["bitfinex","SOLUSD",1755921826719,0.06,199.06,199.05,35.66974374]
["bitfinex","SOLUSD",1755921826904,0.06,199.06,199.05,74.98974374]
["bitfinex","SOLUSD",1755921829732,0.06,199.06,199.05,71.50844092]
["bitfinex","SOLUSD",1755921829930,0.06,199.06,199.05,74.9893955]
["bitfinex","SOLUSD",1755921830648,0.06,199.06,199.05,74.98918344]
["bitfinex","SOLUSD",1755921832119,0.06,199.06,199.05,80.81327844]
["bitfinex","SOLUSD",1755921833046,0.06,199.06,199.05,80.81021506]
["bitfinex","SOLUSD",1755921835049,0.06,199.06,199.05,80.80734571]
["bitfinex","SOLUSD",1755921835225,0.06,199.06,199.05,75.31890479]
["bitfinex","SOLUSD",1755921835435,0.06,199.06,199.05,80.80734571]
["bitfinex","SOLUSD",1755921836837,0.06,199.06,199.05,35.66325071]
["bitfinex","SOLUSD",1755921837149,0.06,199.06,199.05,74.92325071]
["bitfinex","SOLUSD",1755921837340,0.06,199.06,199.05,74.22325071]
["bitfinex","SOLUSD",1755921837741,0.06,199.06,199.05,34.96325071]
["bitfinex","SOLUSD",1755921837943,0.06,199.06,199.05,74.91325071]
["bitfinex","SOLUSD",1755921838720,0.06,199.06,199.05,35.65325071]
["bitfinex","SOLUSD",1755921838919,0.06,199.06,199.05,74.91325071]
["bitfinex","SOLUSD",1755921839124,0.06,199.06,199.05,74.91346497]
["bitfinex","SOLUSD",1755921839557,0.06,199.06,199.05,80.73755997]
["bitfinex","SOLUSD",1755921840151,0.06,199.06,199.05,75.24911905]
["bitfinex","SOLUSD",1755921840442,0.06,199.06,199.05,74.55911905]
["bitfinex","SOLUSD",1755921840744,0.06,199.06,199.05,75.24911905]
["bitfinex","SOLUSD",1755921840936,0.06,199.06,199.05,69.42502405]
["bitfinex","SOLUSD",1755921842241,0.06,199.06,199.05,75.24911905]
["bitfinex","SOLUSD",1755921842438,0.06,199.06,199.05,80.73755997]
["bitfinex","SOLUSD",1755921843030,0.06,199.06,199.05,75.24911905]
["bitfinex","SOLUSD",1755921843355,0.06,199.06,199.05,80.73755997]
["bitfinex","SOLUSD",1755921843852,0.06,199.06,199.05,74.91346497]
["bitfinex","SOLUSD",1755921844051,0.06,199.06,199.05,80.74002002]
["bitfinex","SOLUSD",1755921844642,0.06,199.06,199.05,35.3015791]
["bitfinex","SOLUSD",1755921844841,0.06,199.06,199.05,68.7374841]
["bitfinex","SOLUSD",1755921845031,0.76,199.06,199.05,29.4774841]
["bitfinex","SOLUSD",1755921845236,0.06,199.06,199.05,68.7374841]
["bitfinex","SOLUSD",1755921846382,0.76,199.06,199.05,68.7374841]
["bitfinex","SOLUSD",1755921847242,0.76,199.06,199.05,68.74047873]
["bitfinex","SOLUSD",1755921848459,0.76,199.06,199.05,3.48047873]
["bitfinex","SOLUSD",1755921848755,6.22153582,199.06,199.05,3.48047873]
["bitfinex","SOLUSD",1755921848960,0.76,199.06,199.05,3.48047873]
["bitfinex","SOLUSD",1755921850452,6.22153582,199.06,199.05,3.48047873]
["bitfinex","SOLUSD",1755921852060,0.06,199.06,199.05,3.48047873]
["bitfinex","SOLUSD",1755921852362,0.06,199.06,199.05,4.17047873]
["bitfinex","SOLUSD",1755921852870,0.06,199.06,199.05,35.63201455]
["bitfinex","SOLUSD",1755921853872,0.06,199.06,199.05,30.17047873]
["bitfinex","SOLUSD",1755921855074,0.06,199.06,199.05,3.48047873]
["bitfinex","SOLUSD",1755921855259,0.06,199.06,199.05,42.74047873]
["bitfinex","SOLUSD",1755921856165,0.06,199.06,199.05,39.26]
["bitfinex","SOLUSD",1755921856364,0.06,199.06,199.05,42.70014865]
["bitfinex","SOLUSD",1755921856760,0.06,199.06,199.05,42.70012336]
["bitfinex","SOLUSD",1755921857165,0.06,199.06,199.05,42.70001633]
["bitfinex","SOLUSD",1755921858281,0.06,199.06,199.05,43.39001633]
["bitfinex","SOLUSD",1755921859780,0.06,199.06,199.05,54.67564715]
["bitfinex","SOLUSD",1755921861293,0.06,199.06,199.05,51.23563082]
["bitfinex","SOLUSD",1755921861652,0.06,199.06,199.05,54.67440768]
["bitfinex","SOLUSD",1755921862057,0.06,199.06,199.05,49.21287186]
["bitfinex","SOLUSD",1755921862254,0.06,199.06,199.05,54.67440768]
["bitfinex","SOLUSD",1755921862657,0.06,199.06,199.05,49.21287186]
["bitfinex","SOLUSD",1755921862869,0.06,199.06,199.05,42.69877686]
["bitfinex","SOLUSD",1755921863183,0.76,199.06,199.05,3.43877686]
["bitfinex","SOLUSD",1755921863772,6.22153582,199.06,199.05,3.43877686]
["bitfinex","SOLUSD",1755921863962,0.76,199.06,199.05,3.43877686]
["bitfinex","SOLUSD",1755921864157,0.06,199.06,199.05,3.43877686]
["bitfinex","SOLUSD",1755921865355,0.06,199.06,199.05,9.59031268]
["bitfinex","SOLUSD",1755921865557,0.06,199.06,199.05,35.59934406]
["bitfinex","SOLUSD",1755921866657,0.06,199.06,199.05,30.13780824]
["bitfinex","SOLUSD",1755921866852,0.06,199.06,199.05,35.59934406]
["bitfinex","SOLUSD",1755921868483,0.06,199.06,199.05,30.13780824]
["bitfinex","SOLUSD",1755921869075,0.06,199.06,199.05,35.59934406]
["bitfinex","SOLUSD",1755921872880,0.06,199.06,199.05,30.13780824]
["bitfinex","SOLUSD",1755921873078,0.06,199.06,199.05,35.59934406]
["bitfinex","SOLUSD",1755921874681,0.06,199.06,199.05,35.59689821]
["bitfinex","SOLUSD",1755921875275,0.06,199.06,199.05,34.90689821]
["bitfinex","SOLUSD",1755921875469,0.06,199.06,199.05,29.4456482]
["bitfinex","SOLUSD",1755921875798,0.06,199.06,199.05,74.16718402]
["bitfinex","SOLUSD",1755921877975,0.06,199.06,199.05,68.7066918]
["bitfinex","SOLUSD",1755921878407,0.75,199.06,199.05,68.7066918]
["bitfinex","SOLUSD",1755921878910,0.75,199.06,199.05,29.4466918]
["bitfinex","SOLUSD",1755921879199,0.06,199.06,199.05,29.4466918]
["bitfinex","SOLUSD",1755921883902,0.06,199.06,199.05,29.49046808]
["bitfinex","SOLUSD",1755921884404,0.06,199.06,199.05,29.49175818]
["bitfinex","SOLUSD",1755921884774,79.06,199.06,199.05,29.49175818]
["bitfinex","SOLUSD",1755921892921,79.06,199.06,199.05,26.0]
["bitfinex","SOLUSD",1755921893128,79.06,199.06,199.05,29.49472397]
["bitfinex","SOLUSD",1755921893547,79.06,199.06,199.05,29.49429972]
["bitfinex","SOLUSD",1755921897741,79.06,199.06,199.05,30.21429972]
["bitfinex","SOLUSD",1755921898512,79.06,199.06,199.05,29.49429972]
["bitfinex","SOLUSD",1755921899328,79.06,199.06,199.05,30.2113622]
["bitfinex","SOLUSD",1755921899658,79.06,199.06,199.05,29.4913622]
["bitfinex","SOLUSD",1755921900231,79.06,199.06,199.05,3.4913622]
["bitfinex","SOLUSD",1755921900438,79.78,199.06,199.05,3.4913622]
["bitfinex","SOLUSD",1755921900759,4.27543436,199.06,199.05,3.4913622]
["bitfinex","SOLUSD",1755921901403,4.27543436,199.06,199.01,39.24]
["bitfinex","SOLUSD",1755921901621,0.72,199.05,199.02,3.49036984]
["bitfinex","SOLUSD",1755921901828,3.49543436,199.04,199.03,3.49036984]
["bitfinex","SOLUSD",1755921902003,4.21543436,199.04,199.03,3.49011123]
["bitfinex","SOLUSD",1755921902204,3.49543436,199.05,199.03,3.49011123]
["bitfinex","SOLUSD",1755921902504,5.46358953,199.05,199.04,3.49011123]
["bitfinex","SOLUSD",1755921902701,0.72,199.05,199.04,3.49011123]
["bitfinex","SOLUSD",1755921902927,6.18358953,199.05,199.04,3.49011123]
["bitfinex","SOLUSD",1755921904538,6.18358953,199.05,199.04,3.48676827]
["bitfinex","SOLUSD",1755921904957,5.46358953,199.05,199.04,3.48676827]
["bitfinex","SOLUSD",1755921906355,6.18358953,199.05,199.04,3.48676827]
["bitfinex","SOLUSD",1755921907434,5.46358953,199.05,199.04,3.48676827]
["bitfinex","SOLUSD",1755921907831,5.46358953,199.05,199.04,4.20676827]
["bitfinex","SOLUSD",1755921908368,5.46358953,199.05,199.04,3.48676827]
["bitfinex","SOLUSD",1755921910169,0.06,199.06,199.04,3.48676827]
["bitfinex","SOLUSD",1755921910359,0.06,199.06,199.05,35.66728581]
["bitfinex","SOLUSD",1755921910554,0.06,199.06,199.05,50.753282]
["bitfinex","SOLUSD",1755921910765,0.06,199.06,199.05,18.56969247]
["bitfinex","SOLUSD",1755921910950,5.52358953,199.06,199.05,3.48565531]
["bitfinex","SOLUSD",1755921911149,0.06,199.06,199.05,3.48565531]
["bitfinex","SOLUSD",1755921911339,0.06,199.06,199.05,30.20565531]
["bitfinex","SOLUSD",1755921913664,0.06,199.06,199.05,29.48565531]
["bitfinex","SOLUSD",1755921914354,5.52358953,199.06,199.05,3.48565531]
["bitfinex","SOLUSD",1755921915270,0.06,199.06,199.05,3.48565531]
["bitfinex","SOLUSD",1755921915454,0.06,199.06,199.05,4.20565531]
["bitfinex","SOLUSD",1755921918149,0.06,199.06,199.05,3.48565531]
["bitfinex","SOLUSD",1755921918367,5.52358953,199.06,199.05,3.48565531]
["bitfinex","SOLUSD",1755921919585,0.06,199.06,199.05,4.20565531]
["bitfinex","SOLUSD",1755921919891,0.06,199.06,199.05,75.1503207]
["bitfinex","SOLUSD",1755921920388,0.06,199.06,199.05,75.51012868]
["bitfinex","SOLUSD",1755921922367,0.06,199.06,199.05,79.00469443]
["bitfinex","SOLUSD",1755921922871,0.06,199.06,199.05,79.00195348]
["bitfinex","SOLUSD",1755921923350,0.06,199.06,199.05,75.50738773]
["bitfinex","SOLUSD",1755921923554,0.06,199.06,199.05,79.00195348]
["bitfinex","SOLUSD",1755921925380,0.06,199.06,199.05,39.76195348]
["bitfinex","SOLUSD",1755921925584,5.82409497,199.07,199.05,79.26627662]
["bitfinex","SOLUSD",1755921925758,5.82409497,199.07,199.06,7.93785848]
["bitfinex","SOLUSD",1755921926163,5.82409497,199.07,199.06,13.76195348]
["bitfinex","SOLUSD",1755921926483,5.82409497,199.07,199.06,10.26738773]
["bitfinex","SOLUSD",1755921926781,5.82409497,199.07,199.06,52.98195348]
["bitfinex","SOLUSD",1755921928287,5.82409497,199.07,199.06,54.9466729]
["bitfinex","SOLUSD",1755921928877,5.82409497,199.07,199.06,54.9428224]
["bitfinex","SOLUSD",1755921929372,5.82409497,199.07,199.06,49.48353723]
["bitfinex","SOLUSD",1755921929580,5.82409497,199.07,199.06,54.9428224]
["bitfinex","SOLUSD",1755921931992,5.82409497,199.07,199.06,54.94135256]
["bitfinex","SOLUSD",1755921932789,5.82409497,199.07,199.06,54.22135256]
["bitfinex","SOLUSD",1755921933193,5.82409497,199.07,199.06,54.93135256]
["bitfinex","SOLUSD",1755921934288,5.82409497,199.07,199.06,55.2156757]
["bitfinex","SOLUSD",1755921934488,5.82409497,199.07,199.06,54.93135256]
["bitfinex","SOLUSD",1755921936705,5.82409497,199.07,199.06,15.71135256]
["bitfinex","SOLUSD",1755921936881,5.82409497,199.07,199.06,54.93135256]
["bitfinex","SOLUSD",1755921937232,5.82409497,199.07,199.06,15.71135256]
["bitfinex","SOLUSD",1755921937501,5.82409497,199.07,199.06,54.93135256]
["bitfinex","SOLUSD",1755921937900,5.82409497,199.07,199.06,51.21338017]
["bitfinex","SOLUSD",1755921938108,5.82409497,199.07,199.06,54.92870531]
["bitfinex","SOLUSD",1755921938315,5.82409497,199.07,199.06,55.21302845]
["bitfinex","SOLUSD",1755921938606,5.82409497,199.07,199.06,55.21163896]
["bitfinex","SOLUSD",1755921938780,5.82409497,199.07,199.06,55.21166584]
["bitfinex","SOLUSD",1755921941015,5.82409497,199.07,199.06,51.52770331]
["bitfinex","SOLUSD",1755921941218,5.82409497,199.07,199.06,55.2403587]
["bitfinex","SOLUSD",1755921941401,5.88409497,199.07,199.06,55.2403587]
["bitfinex","SOLUSD",1755921941605,0.06,199.1,199.07,23.87991715]
["bitfinex","SOLUSD",1755921941812,0.06,199.1,199.09,45.33920232]
["bitfinex","SOLUSD",1755921942000,0.06,199.1,199.09,49.05185771]
["bitfinex","SOLUSD",1755921942199,0.06,199.1,199.09,90.97246371]
["bitfinex","SOLUSD",1755921944917,250.9,199.24,199.09,90.97246371]
["bitfinex","SOLUSD",1755921944918,0.66,199.21,199.09,90.97246371]
["bitfinex","SOLUSD",1755921945125,0.66,199.21,199.19,5.45928517]
["bitfinex","SOLUSD",1755921945324,0.66,199.21,199.18,44.65928517]
["bitfinex","SOLUSD",1755921945639,0.66,199.21,199.19,3.70539193]
["bitfinex","SOLUSD",1755921945816,0.66,199.21,199.18,5.45928517]
["bitfinex","SOLUSD",1755921946018,0.66,199.21,199.19,3.70538786]
["bitfinex","SOLUSD",1755921946233,0.66,199.21,199.18,5.45928517]
["bitfinex","SOLUSD",1755921946530,0.66,199.21,199.19,3.70424995]
["bitfinex","SOLUSD",1755921946834,0.66,199.21,199.17,39.2]
["bitfinex","SOLUSD",1755921947005,0.66,199.21,199.18,3.70428537]
["bitfinex","SOLUSD",1755921947208,0.66,199.21,199.19,3.70427141]
["bitfinex","SOLUSD",1755921947406,0.66,199.21,199.2,3.70427141]
["bitfinex","SOLUSD",1755921947824,0.66,199.21,199.2,3.70216318]
["bitfinex","SOLUSD",1755921948331,0.66,199.21,199.18,5.45928517]
["bitfinex","SOLUSD",1755921948508,0.66,199.21,199.19,3.7010065]
["bitfinex","SOLUSD",1755921948705,0.66,199.21,199.11,0.71]
["bitfinex","SOLUSD",1755921948906,79.0,199.2,199.16,5.45928517]
["bitfinex","SOLUSD",1755921949108,0.66,199.19,199.17,3.70347141]
["bitfinex","SOLUSD",1755921949312,0.66,199.19,199.18,3.70347141]
["bitfinex","SOLUSD",1755921950326,0.66,199.19,199.15,5.45928517]
["bitfinex","SOLUSD",1755921950524,0.66,199.18,199.16,3.7004716]
["bitfinex","SOLUSD",1755921950716,79.0,199.2,199.17,3.7004716]
["bitfinex","SOLUSD",1755921950920,79.0,199.2,199.18,3.7004716]
["bitfinex","SOLUSD",1755921951120,79.0,199.2,199.15,5.45928517]
["bitfinex","SOLUSD",1755921951321,0.66,199.19,199.16,3.69996289]
["bitfinex","SOLUSD",1755921951513,0.66,199.19,199.14,5.45928517]
["bitfinex","SOLUSD",1755921951719,0.66,199.19,199.15,3.70093953]
["bitfinex","SOLUSD",1755921951914,0.66,199.19,199.16,3.70093953]
["bitfinex","SOLUSD",1755921952128,0.66,199.19,199.17,3.70093953]
["bitfinex","SOLUSD",1755921952331,0.66,199.19,199.14,5.45928517]
["bitfinex","SOLUSD",1755921952528,6.11928517,199.19,199.15,3.70056792]
["bitfinex","SOLUSD",1755921952723,0.66,199.18,199.16,3.70056792]
["bitfinex","SOLUSD",1755921952930,79.0,199.2,199.14,5.45928517]
["bitfinex","SOLUSD",1755921952931,0.66,199.17,199.14,5.45928517]
["bitfinex","SOLUSD",1755921953134,0.66,199.17,199.15,3.70066711]
["bitfinex","SOLUSD",1755921953311,0.66,199.17,199.16,3.70066711]
["bitfinex","SOLUSD",1755921953641,5.45928517,199.19,199.16,3.70066711]
["bitfinex","SOLUSD",1755921953838,5.45928517,199.19,199.14,5.45928517]
["bitfinex","SOLUSD",1755921954135,5.45928517,199.19,199.15,3.70061019]
["bitfinex","SOLUSD",1755921954331,6.11928517,199.19,199.16,3.70061019]
["bitfinex","SOLUSD",1755921954527,6.11928517,199.19,199.14,6.16928517]
["bitfinex","SOLUSD",1755921954730,6.11928517,199.19,199.15,3.70074915]
["bitfinex","SOLUSD",1755921954920,6.11928517,199.19,199.16,3.70074915]
["bitfinex","SOLUSD",1755921955241,6.11928517,199.19,199.17,3.70051382]
["bitfinex","SOLUSD",1755921955425,0.66,199.18,199.14,6.16928517]
["bitfinex","SOLUSD",1755921955626,0.66,199.18,199.15,3.70040798]
["bitfinex","SOLUSD",1755921955814,0.66,199.18,199.16,3.70040798]
["bitfinex","SOLUSD",1755921956144,0.66,199.18,199.14,5.45928517]
["bitfinex","SOLUSD",1755921956513,0.66,199.18,199.15,3.70027028]
["bitfinex","SOLUSD",1755921956713,0.66,199.18,199.16,3.70027028]
["bitfinex","SOLUSD",1755921956928,6.11928517,199.17,199.12,65.18]
["bitfinex","SOLUSD",1755921957129,85.11928517,199.16,199.13,3.70192355]
["bitfinex","SOLUSD",1755921957332,85.11928517,199.16,199.14,3.70192355]
["bitfinex","SOLUSD",1755921957544,84.45928517,199.16,199.15,3.70192355]
["bitfinex","SOLUSD",1755921957743,5.45928517,199.16,199.15,3.70192355]
["bitfinex","SOLUSD",1755921957925,5.45928517,199.16,199.1,31.45928517]
["bitfinex","SOLUSD",1755921958123,5.67928517,199.15,199.11,3.70307928]
["bitfinex","SOLUSD",1755921958319,79.22,199.14,199.12,3.70307928]
["bitfinex","SOLUSD",1755921958530,79.22,199.13,199.08,4.36646619]
["bitfinex","SOLUSD",1755921958747,83.58646619,199.13,199.09,3.70444118]
["bitfinex","SOLUSD",1755921958925,0.22,199.12,199.1,3.70444118]
["bitfinex","SOLUSD",1755921959132,0.22,199.12,199.11,3.70444118]
["bitfinex","SOLUSD",1755921959457,83.36646619,199.13,199.11,3.70444118]
["bitfinex","SOLUSD",1755921959768,79.0,199.13,199.12,3.70524523]
["bitfinex","SOLUSD",1755921959966,43.76646619,199.14,199.12,3.70524523]
["bitfinex","SOLUSD",1755921960244,0.22,199.13,199.07,26.72]
["bitfinex","SOLUSD",1755921960451,79.0,199.12,199.08,3.70600749]
["bitfinex","SOLUSD",1755921960639,86.04377788,199.12,199.09,3.70600749]
["bitfinex","SOLUSD",1755921960838,86.04377788,199.12,199.1,3.70600749]
["bitfinex","SOLUSD",1755921961062,86.04377788,199.12,199.07,33.54377788]
["bitfinex","SOLUSD",1755921961225,86.04377788,199.12,199.08,3.70725548]
["bitfinex","SOLUSD",1755921961427,79.22,199.12,199.09,3.70725548]
["bitfinex","SOLUSD",1755921961632,0.22,199.11,199.1,3.70725548]
["bitfinex","SOLUSD",1755921962441,13.59559401,199.1,199.07,0.03]
["bitfinex","SOLUSD",1755921962654,79.71,199.09,199.07,0.03]
["bitfinex","SOLUSD",1755921962950,92.59559401,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755921963144,100.12937189,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755921963347,132.48559401,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755921963564,139.30937189,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755921965055,65.61680131,199.08,199.07,0.03]
["bitfinex","SOLUSD",1755921966179,65.61680131,199.08,199.06,0.03]
["bitfinex","SOLUSD",1755921966345,26.0,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755921966552,44.90428533,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921966750,97.73184109,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921966946,79.76991715,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921967286,59.59937189,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921967450,6.82377788,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921972059,46.003778,199.04,199.02,0.03]
["bitfinex","SOLUSD",1755921972259,6.82377788,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921975099,39.2,199.04,199.02,0.03]
["bitfinex","SOLUSD",1755921975390,6.82377788,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921975684,8.83630588,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921975856,6.82377788,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921976280,41.212528,199.04,199.02,0.03]
["bitfinex","SOLUSD",1755921976452,41.212528,199.04,199.02,0.72]
["bitfinex","SOLUSD",1755921976453,79.0,199.03,199.02,0.72]
["bitfinex","SOLUSD",1755921976655,79.0,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921977288,79.0,199.03,199.02,0.72]
["bitfinex","SOLUSD",1755921977699,85.82377788,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921978479,86.53377788,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921978695,85.82377788,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921980005,79.0,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921980205,85.82377788,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921981425,79.0,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755921982302,39.2,199.04,199.02,0.72]
["bitfinex","SOLUSD",1755921982511,173.6,199.05,199.02,0.72]
["bitfinex","SOLUSD",1755921982817,180.42377788,199.05,199.03,0.69]
["bitfinex","SOLUSD",1755921982990,180.42377788,199.05,199.02,0.03]
["bitfinex","SOLUSD",1755921984382,182.43610288,199.05,199.02,0.03]
["bitfinex","SOLUSD",1755921986712,182.43610288,199.05,199.02,0.72]
["bitfinex","SOLUSD",1755921987698,180.42377788,199.05,199.02,0.72]
["bitfinex","SOLUSD",1755921988098,180.42377788,199.05,199.02,0.69]
["bitfinex","SOLUSD",1755921989503,173.6,199.05,199.02,0.69]
["bitfinex","SOLUSD",1755921989702,180.42377788,199.05,199.02,0.69]
["bitfinex","SOLUSD",1755921990235,180.42377788,199.05,199.03,0.66]
["bitfinex","SOLUSD",1755921990425,134.4,199.05,199.04,0.66]
["bitfinex","SOLUSD",1755921991720,141.22377788,199.05,199.02,0.03]
["bitfinex","SOLUSD",1755921991938,141.22377788,199.05,199.02,0.69]
["bitfinex","SOLUSD",1755921992427,134.4,199.05,199.03,3.69861635]
["bitfinex","SOLUSD",1755921992620,141.22377788,199.05,199.03,3.69861635]
["bitfinex","SOLUSD",1755921993127,134.4,199.05,199.03,0.66]
["bitfinex","SOLUSD",1755921993721,134.4,199.05,199.02,0.03]
["bitfinex","SOLUSD",1755921993909,134.4,199.05,199.03,3.70157742]
["bitfinex","SOLUSD",1755921994225,79.0,199.04,199.02,0.69]
["bitfinex","SOLUSD",1755921994519,79.0,199.04,199.03,3.70265935]
["bitfinex","SOLUSD",1755921994699,79.0,199.04,199.02,0.03]
["bitfinex","SOLUSD",1755921994894,79.0,199.04,199.03,3.70339207]
["bitfinex","SOLUSD",1755921998119,79.7,199.04,199.03,3.70339207]
["bitfinex","SOLUSD",1755921998322,79.0,199.04,199.03,3.70339207]
["bitfinex","SOLUSD",1755921998527,79.0,199.04,199.03,4.36339207]
["bitfinex","SOLUSD",1755921999222,79.0,199.04,199.03,3.70339207]
["bitfinex","SOLUSD",1755922000094,180.40377788,199.05,199.03,3.70339207]
["bitfinex","SOLUSD",1755922000299,173.58,199.05,199.04,3.70339207]
["bitfinex","SOLUSD",1755922000910,180.40377788,199.05,199.04,3.70339207]
["bitfinex","SOLUSD",1755922001230,180.40377788,199.05,199.04,3.71614199]
["bitfinex","SOLUSD",1755922001606,180.40377788,199.05,199.04,3.71910161]
["bitfinex","SOLUSD",1755922002000,141.22377788,199.05,199.04,3.71910161]
["bitfinex","SOLUSD",1755922002924,134.4,199.05,199.04,4.37910161]
["bitfinex","SOLUSD",1755922003427,134.4,199.05,199.04,3.71910161]
["bitfinex","SOLUSD",1755922006531,141.92377788,199.05,199.04,3.71910161]
["bitfinex","SOLUSD",1755922006714,194.67937189,199.05,199.04,3.71910161]
["bitfinex","SOLUSD",1755922006914,198.39847389,199.05,199.04,3.71910161]
["bitfinex","SOLUSD",1755922008722,198.45847389,199.05,199.04,3.71910161]
["bitfinex","SOLUSD",1755922009555,0.06,199.05,199.04,4.37910161]
["bitfinex","SOLUSD",1755922010043,0.06,199.05,199.04,3.71910161]
["bitfinex","SOLUSD",1755922010247,0.06,199.05,199.03,0.66]
["bitfinex","SOLUSD",1755922010427,0.06,199.05,199.04,3.73203558]
["bitfinex","SOLUSD",1755922010621,0.06,199.05,199.04,4.39203558]
["bitfinex","SOLUSD",1755922015643,0.06,199.05,199.04,4.39222586]
["bitfinex","SOLUSD",1755922017249,0.06,199.05,199.04,4.39228312]
["bitfinex","SOLUSD",1755922018276,0.06,199.05,199.04,11.216061]
["bitfinex","SOLUSD",1755922019477,0.06,199.05,199.04,7.48377788]
["bitfinex","SOLUSD",1755922019673,0.06,199.05,199.04,11.21361641]
["bitfinex","SOLUSD",1755922021066,0.06,199.05,199.04,4.38983853]
["bitfinex","SOLUSD",1755922021377,0.06,199.05,199.04,11.21361641]
["bitfinex","SOLUSD",1755922027593,0.06,199.05,199.04,11.20782332]
["bitfinex","SOLUSD",1755922027970,0.06,199.05,199.04,37.20782332]
["bitfinex","SOLUSD",1755922028296,0.06,199.05,199.04,11.20782332]
["bitfinex","SOLUSD",1755922028894,0.06,199.05,199.04,7.48377788]
["bitfinex","SOLUSD",1755922030488,0.06,199.05,199.04,33.48377788]
["bitfinex","SOLUSD",1755922031363,0.06,199.05,199.04,7.48377788]
["bitfinex","SOLUSD",1755922031784,0.06,199.05,199.02,6.85377788]
["bitfinex","SOLUSD",1755922031987,0.06,199.05,199.03,3.7223312]
["bitfinex","SOLUSD",1755922032289,0.06,199.05,199.04,10.54610908]
["bitfinex","SOLUSD",1755922032594,0.06,199.05,199.04,11.21610908]
["bitfinex","SOLUSD",1755922033892,0.06,199.05,199.04,7.49377788]
["bitfinex","SOLUSD",1755922035863,0.06,199.05,199.02,7.52377788]
["bitfinex","SOLUSD",1755922036389,0.06,199.05,199.03,3.72051781]
["bitfinex","SOLUSD",1755922036568,0.06,199.05,199.04,3.72051781]
["bitfinex","SOLUSD",1755922038595,0.06,199.05,199.04,3.71918593]
["bitfinex","SOLUSD",1755922039506,0.06,199.05,199.04,10.54296381]
["bitfinex","SOLUSD",1755922039689,0.06,199.05,199.04,11.21296381]
["bitfinex","SOLUSD",1755922041581,0.06,199.05,199.04,11.24236998]
["bitfinex","SOLUSD",1755922046803,0.06,199.05,199.04,4.4185921]
["bitfinex","SOLUSD",1755922047013,0.06,199.05,199.04,11.24236998]
["bitfinex","SOLUSD",1755922047601,0.06,199.05,199.04,11.24246928]
["bitfinex","SOLUSD",1755922056484,0.06,199.05,199.04,7.52377788]
["bitfinex","SOLUSD",1755922056687,0.06,199.05,199.04,11.24439342]
["bitfinex","SOLUSD",1755922056982,0.06,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922057198,0.06,199.05,199.04,3.75166055]
["bitfinex","SOLUSD",1755922058416,0.06,199.05,199.04,11.25543843]
["bitfinex","SOLUSD",1755922059011,0.06,199.07,199.04,11.25543843]
["bitfinex","SOLUSD",1755922059290,0.06,199.07,199.06,6.82377788]
["bitfinex","SOLUSD",1755922059490,0.06,199.07,199.06,10.54543843]
["bitfinex","SOLUSD",1755922059689,0.06,199.07,199.06,11.22543843]
["bitfinex","SOLUSD",1755922062716,0.06,199.07,199.06,11.22581816]
["bitfinex","SOLUSD",1755922063809,0.06,199.07,199.06,4.40204028]
["bitfinex","SOLUSD",1755922064117,0.06,199.07,199.06,11.5101413]
["bitfinex","SOLUSD",1755922064495,0.06,199.09,199.08,26.0]
["bitfinex","SOLUSD",1755922064695,0.06,199.09,199.08,75.64581816]
["bitfinex","SOLUSD",1755922064907,0.06,199.09,199.08,76.32581816]
["bitfinex","SOLUSD",1755922065596,0.06,199.09,199.08,72.60377788]
["bitfinex","SOLUSD",1755922065797,0.06,199.09,199.08,76.32089523]
["bitfinex","SOLUSD",1755922069228,0.06,199.09,199.08,90.20081238]
["bitfinex","SOLUSD",1755922069894,0.06,199.09,199.08,76.60521837]
["bitfinex","SOLUSD",1755922071713,0.06,199.09,199.08,76.5982778]
["bitfinex","SOLUSD",1755922073517,0.06,199.09,199.08,76.5782778]
["bitfinex","SOLUSD",1755922074424,0.06,199.09,199.08,37.4982778]
["bitfinex","SOLUSD",1755922074606,0.06,199.09,199.08,76.5782778]
["bitfinex","SOLUSD",1755922074923,0.06,199.09,199.08,76.57922353]
["bitfinex","SOLUSD",1755922075424,0.06,199.09,199.08,76.58006566]
["bitfinex","SOLUSD",1755922075922,0.06,199.09,199.08,76.57907091]
["bitfinex","SOLUSD",1755922078122,0.06,199.09,199.08,78.58955112]
["bitfinex","SOLUSD",1755922079714,76.83,199.16,199.08,78.58955112]
["bitfinex","SOLUSD",1755922080021,76.83,199.16,199.11,6.82377788]
["bitfinex","SOLUSD",1755922080219,76.83,199.16,199.12,42.7905411]
["bitfinex","SOLUSD",1755922080435,76.83,199.16,199.13,42.7905411]
["bitfinex","SOLUSD",1755922080601,76.83,199.16,199.14,3.7105411]
["bitfinex","SOLUSD",1755922080797,76.83,199.16,199.15,3.7105411]
["bitfinex","SOLUSD",1755922081827,76.97,199.16,199.15,3.7105411]
["bitfinex","SOLUSD",1755922083120,76.97,199.16,199.15,3.71468589]
["bitfinex","SOLUSD",1755922084233,76.83,199.21,199.15,3.71468589]
["bitfinex","SOLUSD",1755922084436,6.82377788,199.19,199.16,3.71468589]
["bitfinex","SOLUSD",1755922084625,6.82377788,199.19,199.17,3.71468589]
["bitfinex","SOLUSD",1755922084823,6.82377788,199.19,199.14,39.08]
["bitfinex","SOLUSD",1755922085023,0.14,199.18,199.15,3.71572558]
["bitfinex","SOLUSD",1755922085331,0.14,199.17,199.16,3.71572558]
["bitfinex","SOLUSD",1755922085510,76.97,199.17,199.16,3.71572558]
["bitfinex","SOLUSD",1755922086033,76.83,199.17,199.16,3.71572558]
["bitfinex","SOLUSD",1755922087033,76.83,199.17,199.16,42.77572558]
["bitfinex","SOLUSD",1755922087224,76.83,199.17,199.16,43.46572558]
["bitfinex","SOLUSD",1755922088514,76.83,199.17,199.16,42.77572558]
["bitfinex","SOLUSD",1755922089315,0.06,199.2,199.16,43.46572558]
["bitfinex","SOLUSD",1755922089525,0.06,199.2,199.17,10.53950346]
["bitfinex","SOLUSD",1755922089746,0.06,199.2,199.18,42.77572558]
["bitfinex","SOLUSD",1755922090046,0.06,199.2,199.19,3.71572558]
["bitfinex","SOLUSD",1755922091727,0.2,199.2,199.19,3.71572558]
["bitfinex","SOLUSD",1755922091929,7.02377788,199.2,199.19,3.71572558]
["bitfinex","SOLUSD",1755922092127,7.02377788,199.2,199.17,39.06]
["bitfinex","SOLUSD",1755922092328,6.96377788,199.19,199.18,3.71100979]
["bitfinex","SOLUSD",1755922092731,0.06,199.2,199.18,3.71100979]
["bitfinex","SOLUSD",1755922092929,0.06,199.2,199.19,3.71100979]
["bitfinex","SOLUSD",1755922095467,0.06,199.2,199.19,3.71009326]
["bitfinex","SOLUSD",1755922096524,0.06,199.2,199.19,4.40009326]
["bitfinex","SOLUSD",1755922098146,0.06,199.2,199.19,11.22387114]
["bitfinex","SOLUSD",1755922098340,0.06,199.2,199.19,4.40009326]
["bitfinex","SOLUSD",1755922099833,0.06,199.2,199.19,11.22387114]
["bitfinex","SOLUSD",1755922100037,0.06,199.2,199.19,4.40009326]
["bitfinex","SOLUSD",1755922100234,0.06,199.2,199.19,42.75009326]
["bitfinex","SOLUSD",1755922100456,0.06,199.2,199.19,3.71009326]
["bitfinex","SOLUSD",1755922101340,0.06,199.2,199.19,3.70953849]
["bitfinex","SOLUSD",1755922101638,0.06,199.2,199.19,4.39953849]
["bitfinex","SOLUSD",1755922104743,0.06,199.2,199.19,3.70953849]
["bitfinex","SOLUSD",1755922105624,0.06,199.2,199.19,4.39953849]
["bitfinex","SOLUSD",1755922108261,0.06,199.2,199.19,43.43953849]
["bitfinex","SOLUSD",1755922109263,0.06,199.2,199.19,47.80266841]
["bitfinex","SOLUSD",1755922109761,0.06,199.2,199.19,47.78266841]
["bitfinex","SOLUSD",1755922110171,0.06,199.2,199.19,43.41953849]
["bitfinex","SOLUSD",1755922110371,0.06,199.2,199.19,47.79080821]
["bitfinex","SOLUSD",1755922110839,0.06,199.2,199.19,44.07312992]
["bitfinex","SOLUSD",1755922111039,0.06,199.2,199.19,47.7912285]
["bitfinex","SOLUSD",1755922112978,0.06,199.2,199.19,43.42809858]
["bitfinex","SOLUSD",1755922116361,0.06,199.2,199.19,43.42614618]
["bitfinex","SOLUSD",1755922117181,0.06,199.2,199.19,47.7892761]
["bitfinex","SOLUSD",1755922117658,0.06,199.2,199.19,8.7692761]
["bitfinex","SOLUSD",1755922117862,0.06,199.2,199.19,43.42614618]
["bitfinex","SOLUSD",1755922119287,15.075756,199.29,199.22,26.0]
["bitfinex","SOLUSD",1755922119459,4.36312992,199.3,199.24,4.36312992]
["bitfinex","SOLUSD",1755922119656,0.2,199.28,199.25,3.71345803]
["bitfinex","SOLUSD",1755922119854,4.56312992,199.27,199.26,3.71345803]
["bitfinex","SOLUSD",1755922120054,76.83,199.31,199.26,3.71543472]
["bitfinex","SOLUSD",1755922120362,85.75625992,199.31,199.27,3.71543472]
["bitfinex","SOLUSD",1755922120566,77.03,199.31,199.28,3.71543472]
["bitfinex","SOLUSD",1755922120754,76.83,199.31,199.29,2.71543472]
["bitfinex","SOLUSD",1755922120949,76.83,199.31,199.27,0.71]
["bitfinex","SOLUSD",1755922121155,0.2,199.34,199.28,39.73]
["bitfinex","SOLUSD",1755922121487,4.36312992,199.32,199.28,39.02]
["bitfinex","SOLUSD",1755922121659,4.56312992,199.31,199.28,39.02]
["bitfinex","SOLUSD",1755922121863,0.2,199.31,199.28,39.02]
["bitfinex","SOLUSD",1755922122255,4.56312992,199.31,199.28,39.02]
["bitfinex","SOLUSD",1755922122670,4.36312992,199.31,199.28,39.02]
["bitfinex","SOLUSD",1755922123177,4.36312992,199.32,199.28,39.73]
["bitfinex","SOLUSD",1755922123369,4.36312992,199.31,199.28,39.02]
["bitfinex","SOLUSD",1755922123560,4.36312992,199.3,199.28,39.02]
["bitfinex","SOLUSD",1755922123760,4.36312992,199.3,199.26,0.71]
["bitfinex","SOLUSD",1755922123976,4.36312992,199.3,199.27,39.02]
["bitfinex","SOLUSD",1755922124191,0.2,199.31,199.27,39.02]
["bitfinex","SOLUSD",1755922124361,0.2,199.33,199.27,39.73]
["bitfinex","SOLUSD",1755922124557,4.36312992,199.28,199.24,13.595594]
["bitfinex","SOLUSD",1755922124882,4.36312992,199.26,199.22,39.0]
["bitfinex","SOLUSD",1755922125050,0.2,199.27,199.22,39.71]
["bitfinex","SOLUSD",1755922125254,4.36312992,199.26,199.23,0.71]
["bitfinex","SOLUSD",1755922125654,4.36312992,199.25,199.22,39.0]
["bitfinex","SOLUSD",1755922125956,0.2,199.28,199.22,39.71]
["bitfinex","SOLUSD",1755922126169,4.36312992,199.25,199.22,0.71]
["bitfinex","SOLUSD",1755922126479,6.81567605,199.25,199.21,39.0]
["bitfinex","SOLUSD",1755922126682,6.81567605,199.23,199.16,0.03]
["bitfinex","SOLUSD",1755922126982,6.81567605,199.22,199.18,0.71]
["bitfinex","SOLUSD",1755922127485,6.81567605,199.21,199.17,39.0]
["bitfinex","SOLUSD",1755922127686,6.81567605,199.21,199.18,0.71]
["bitfinex","SOLUSD",1755922127880,6.81567605,199.21,199.19,0.71]
["bitfinex","SOLUSD",1755922128064,6.81567605,199.2,199.16,26.74]
["bitfinex","SOLUSD",1755922128264,6.81567605,199.2,199.17,0.71]
["bitfinex","SOLUSD",1755922128493,6.81567605,199.19,199.17,0.71]
["bitfinex","SOLUSD",1755922128661,6.81567605,199.19,199.16,39.03]
["bitfinex","SOLUSD",1755922128983,6.81567605,199.18,199.16,39.03]
["bitfinex","SOLUSD",1755922129405,6.81567605,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755922130666,15.08106,199.22,199.16,0.03]
["bitfinex","SOLUSD",1755922130874,0.06,199.27,199.24,26.0]
["bitfinex","SOLUSD",1755922131186,0.06,199.27,199.26,32.81567605]
["bitfinex","SOLUSD",1755922131376,0.06,199.27,199.26,65.28]
["bitfinex","SOLUSD",1755922131973,0.06,199.27,199.26,72.09567605]
["bitfinex","SOLUSD",1755922132674,0.06,199.27,199.26,75.80741247]
["bitfinex","SOLUSD",1755922135066,0.06,199.27,199.26,36.52741247]
["bitfinex","SOLUSD",1755922135272,0.06,199.27,199.26,76.09173561]
["bitfinex","SOLUSD",1755922136971,0.06,199.27,199.26,36.81173561]
["bitfinex","SOLUSD",1755922137187,0.06,199.27,199.26,76.07173561]
["bitfinex","SOLUSD",1755922137504,0.06,199.27,199.26,43.25605956]
["bitfinex","SOLUSD",1755922137799,0.06,199.27,199.26,50.06563043]
["bitfinex","SOLUSD",1755922139800,0.06,199.27,199.26,43.24995438]
["bitfinex","SOLUSD",1755922139998,0.06,199.27,199.26,65.13381443]
["bitfinex","SOLUSD",1755922140308,0.06,199.27,199.26,58.29813838]
["bitfinex","SOLUSD",1755922140596,0.73,199.27,199.26,42.92563124]
["bitfinex","SOLUSD",1755922140804,0.73,199.27,199.26,42.94563124]
["bitfinex","SOLUSD",1755922144588,0.73,199.27,199.26,42.92563124]
["bitfinex","SOLUSD",1755922145907,0.73,199.27,199.26,42.92527311]
["bitfinex","SOLUSD",1755922146308,0.73,199.27,199.26,42.92542902]
["bitfinex","SOLUSD",1755922147578,0.06,199.27,199.26,42.92542902]
["bitfinex","SOLUSD",1755922148714,0.06,199.27,199.26,75.74110507]
["bitfinex","SOLUSD",1755922148919,0.06,199.27,199.26,75.73971061]
["bitfinex","SOLUSD",1755922149121,0.06,199.27,199.26,36.51971061]
["bitfinex","SOLUSD",1755922149588,0.06,199.27,199.26,75.73971061]
["bitfinex","SOLUSD",1755922149790,0.73,199.27,199.26,36.51971061]
["bitfinex","SOLUSD",1755922149991,0.73,199.27,199.26,3.70403456]
["bitfinex","SOLUSD",1755922150191,0.73,199.27,199.26,42.94403456]
["bitfinex","SOLUSD",1755922151719,0.06,199.27,199.26,49.75971061]
["bitfinex","SOLUSD",1755922154915,0.06,199.27,199.26,46.05567605]
["bitfinex","SOLUSD",1755922155220,0.06,199.27,199.26,49.72700579]
["bitfinex","SOLUSD",1755922155599,0.06,199.27,199.26,50.01132893]
["bitfinex","SOLUSD",1755922158220,0.06,199.27,199.26,50.01030625]
["bitfinex","SOLUSD",1755922158711,0.06,199.27,199.26,76.01030625]
["bitfinex","SOLUSD",1755922159427,0.06,199.31,199.29,26.0]
["bitfinex","SOLUSD",1755922159599,0.06,199.31,199.3,43.1546302]
["bitfinex","SOLUSD",1755922159805,0.73,199.31,199.3,68.89030706]
["bitfinex","SOLUSD",1755922160127,0.73,199.31,199.3,75.70598311]
["bitfinex","SOLUSD",1755922160305,0.06,199.31,199.3,75.70598311]
["bitfinex","SOLUSD",1755922160504,0.73,199.31,199.3,3.67030706]
["bitfinex","SOLUSD",1755922160702,0.73,199.31,199.3,42.91030706]
["bitfinex","SOLUSD",1755922161831,0.73,199.31,199.3,42.89030706]
["bitfinex","SOLUSD",1755922162209,0.73,199.31,199.3,68.89030706]
["bitfinex","SOLUSD",1755922162411,0.06,199.31,199.3,75.70598311]
["bitfinex","SOLUSD",1755922164126,0.06,199.31,199.3,75.70355276]
["bitfinex","SOLUSD",1755922164616,0.06,199.31,199.3,75.70352755]
["bitfinex","SOLUSD",1755922165139,0.06,199.31,199.3,75.98785069]
["bitfinex","SOLUSD",1755922166044,0.06,199.31,199.3,69.17217464]
["bitfinex","SOLUSD",1755922166358,0.06,199.31,199.3,75.98785069]
["bitfinex","SOLUSD",1755922166537,0.06,199.31,199.3,49.98785069]
["bitfinex","SOLUSD",1755922170142,0.06,199.31,199.3,17.58352669]
["bitfinex","SOLUSD",1755922170347,0.06,199.31,199.3,56.74352669]
["bitfinex","SOLUSD",1755922171017,0.06,199.31,199.3,49.92785064]
["bitfinex","SOLUSD",1755922171228,0.74,199.31,199.3,43.11217464]
["bitfinex","SOLUSD",1755922171529,0.74,199.31,199.3,49.92785069]
["bitfinex","SOLUSD",1755922171530,0.06,199.31,199.3,49.92785069]
["bitfinex","SOLUSD",1755922173337,0.06,199.31,199.3,49.92643219]
["bitfinex","SOLUSD",1755922174557,0.74,199.31,199.3,3.666433]
["bitfinex","SOLUSD",1755922174848,0.74,199.31,199.3,42.786433]
["bitfinex","SOLUSD",1755922175359,0.74,199.31,199.3,2.946433]
["bitfinex","SOLUSD",1755922176823,7.55567605,199.31,199.3,2.946433]
["bitfinex","SOLUSD",1755922178241,12.57298576,199.31,199.22,0.03]
["bitfinex","SOLUSD",1755922178434,6.81567605,199.27,199.22,6.84567605]
["bitfinex","SOLUSD",1755922178639,0.68,199.26,199.23,39.14]
["bitfinex","SOLUSD",1755922179535,6.81567605,199.28,199.23,39.14]
["bitfinex","SOLUSD",1755922179729,0.68,199.25,199.23,39.17]
["bitfinex","SOLUSD",1755922184861,76.83,199.3,199.24,7.49567605]
["bitfinex","SOLUSD",1755922184862,77.51,199.3,199.24,7.49567605]
["bitfinex","SOLUSD",1755922185158,0.68,199.29,199.26,6.81567605]
["bitfinex","SOLUSD",1755922185334,6.81567605,199.29,199.23,0.03]
["bitfinex","SOLUSD",1755922185655,7.49567605,199.28,199.24,39.08]
["bitfinex","SOLUSD",1755922185852,0.68,199.27,199.24,39.08]
["bitfinex","SOLUSD",1755922186042,7.49567605,199.27,199.23,0.03]
["bitfinex","SOLUSD",1755922186244,7.49567605,199.27,199.24,39.08]
["bitfinex","SOLUSD",1755922186446,6.81567605,199.27,199.24,39.08]
["bitfinex","SOLUSD",1755922186738,0.68,199.26,199.24,39.08]
["bitfinex","SOLUSD",1755922186943,0.68,199.25,199.24,39.08]
["bitfinex","SOLUSD",1755922187333,0.68,199.25,199.24,42.6803161]
["bitfinex","SOLUSD",1755922188332,0.68,199.25,199.24,3.6003161]
["bitfinex","SOLUSD",1755922191035,52.11009063,199.25,199.24,2.8803161]
["bitfinex","SOLUSD",1755922191374,52.11009063,199.25,199.23,0.03]
["bitfinex","SOLUSD",1755922191375,13.59559401,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922191552,20.41127006,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922191753,21.00127006,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922192246,21.2855932,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922192754,21.2855932,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755922192957,39.59559401,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755922193164,39.59559401,199.21,199.18,0.03]
["bitfinex","SOLUSD",1755922193165,13.59559401,199.2,199.18,0.03]
["bitfinex","SOLUSD",1755922193339,20.41127006,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922193538,21.00127006,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922194736,0.59,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922194935,6.81567605,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922196563,10.06,199.31,199.18,0.71]
["bitfinex","SOLUSD",1755922196738,13.59559401,199.27,199.19,6.81567605]
["bitfinex","SOLUSD",1755922196934,6.81567605,199.28,199.22,6.81567605]
["bitfinex","SOLUSD",1755922197136,2.010808,199.26,199.23,0.67]
["bitfinex","SOLUSD",1755922197463,6.81567605,199.27,199.24,0.67]
["bitfinex","SOLUSD",1755922197660,6.81567605,199.27,199.23,0.67]
["bitfinex","SOLUSD",1755922198069,6.81567605,199.27,199.24,0.67]
["bitfinex","SOLUSD",1755922200873,7.40567605,199.27,199.21,7.48567605]
["bitfinex","SOLUSD",1755922201163,6.81567605,199.27,199.21,0.67]
["bitfinex","SOLUSD",1755922201368,6.81567605,199.23,199.18,21.76127005]
["bitfinex","SOLUSD",1755922201550,6.81567605,199.23,199.19,0.67]
["bitfinex","SOLUSD",1755922201873,6.81567605,199.2,199.18,0.03]
["bitfinex","SOLUSD",1755922202064,6.81567605,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922202370,6.81567605,199.2,199.18,0.03]
["bitfinex","SOLUSD",1755922202571,6.81567605,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922203369,7.40567605,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922203574,21.00127006,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922204889,65.48592554,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922205071,18.61643048,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755922205241,39.59559401,199.13,199.12,0.03]
["bitfinex","SOLUSD",1755922205446,13.59559401,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755922205670,21.2855932,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755922205969,25.41318865,199.12,199.11,0.03]
["bitfinex","SOLUSD",1755922206468,39.59559401,199.1,199.03,0.03]
["bitfinex","SOLUSD",1755922206770,85.63127006,199.1,199.03,0.03]
["bitfinex","SOLUSD",1755922207076,91.24387176,199.1,199.03,0.03]
["bitfinex","SOLUSD",1755922207370,0.28432314,199.08,199.03,0.03]
["bitfinex","SOLUSD",1755922207673,59.63127006,199.08,199.03,0.03]
["bitfinex","SOLUSD",1755922208750,6.81567605,199.08,199.03,0.03]
["bitfinex","SOLUSD",1755922208962,6.81567605,199.08,199.05,0.67]
["bitfinex","SOLUSD",1755922210349,6.81567605,199.08,199.03,0.03]
["bitfinex","SOLUSD",1755922210551,6.81567605,199.08,199.03,0.7]
["bitfinex","SOLUSD",1755922212973,39.26,199.1,199.05,0.67]
["bitfinex","SOLUSD",1755922213156,6.81567605,199.08,199.05,0.67]
["bitfinex","SOLUSD",1755922214252,6.81567605,199.08,199.05,0.7]
["bitfinex","SOLUSD",1755922216959,6.81567605,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755922217157,7.40567605,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755922217561,21.00127006,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755922217763,21.2855932,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755922218772,26.30869948,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755922221194,2.012325,199.1,199.05,0.03]
["bitfinex","SOLUSD",1755922221195,28.012325,199.1,199.05,0.03]
["bitfinex","SOLUSD",1755922221398,6.81567605,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922222069,6.81567605,199.06,199.05,0.7]
["bitfinex","SOLUSD",1755922222380,39.18,199.09,199.05,0.7]
["bitfinex","SOLUSD",1755922222559,6.81567605,199.08,199.05,0.7]
["bitfinex","SOLUSD",1755922222782,6.81567605,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755922222986,6.81567605,199.08,199.06,0.67]
["bitfinex","SOLUSD",1755922223505,6.81567605,199.07,199.06,0.67]
["bitfinex","SOLUSD",1755922224904,79.0,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922225492,85.81567605,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922228702,79.0,199.06,199.05,0.75]
["bitfinex","SOLUSD",1755922230905,46.05567605,199.09,199.05,0.75]
["bitfinex","SOLUSD",1755922231808,6.87567605,199.09,199.05,0.75]
["bitfinex","SOLUSD",1755922232010,0.06,199.09,199.05,0.75]
["bitfinex","SOLUSD",1755922232216,0.06,199.09,199.06,10.17624545]
["bitfinex","SOLUSD",1755922232382,0.06,199.09,199.07,0.72]
["bitfinex","SOLUSD",1755922235205,0.06,199.09,199.08,3.36835906]
["bitfinex","SOLUSD",1755922235412,7.46567605,199.09,199.05,0.03]
["bitfinex","SOLUSD",1755922235702,6.81567605,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922235913,6.81567605,199.07,199.06,3.37509093]
["bitfinex","SOLUSD",1755922236085,6.87567605,199.09,199.06,3.37509153]
["bitfinex","SOLUSD",1755922236287,6.87567605,199.09,199.05,0.03]
["bitfinex","SOLUSD",1755922236288,6.81567605,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755922236518,79.0,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922238330,79.0,199.07,199.06,3.38461439]
["bitfinex","SOLUSD",1755922238825,79.0,199.07,199.06,3.38515639]
["bitfinex","SOLUSD",1755922239726,45.99567605,199.08,199.06,3.38515639]
["bitfinex","SOLUSD",1755922239898,45.99567605,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755922240100,45.99567605,199.08,199.06,3.38734482]
["bitfinex","SOLUSD",1755922240322,45.99567605,199.08,199.07,3.39144719]
["bitfinex","SOLUSD",1755922241444,60.18127006,199.08,199.07,3.39144719]
["bitfinex","SOLUSD",1755922242307,59.59127006,199.08,199.07,3.39144719]
["bitfinex","SOLUSD",1755922242700,13.59559401,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922243024,20.41127006,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922244516,6.81567605,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922245232,20.41127006,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922245397,6.81567605,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922245600,45.93567605,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922245801,39.12,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922246029,45.93567605,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922251831,39.12,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922253959,39.12,199.06,199.05,0.75]
["bitfinex","SOLUSD",1755922254141,134.46,199.08,199.05,7.56567605]
["bitfinex","SOLUSD",1755922254446,134.46,199.08,199.06,6.81567605]
["bitfinex","SOLUSD",1755922254737,0.06,199.08,199.07,7.53567605]
["bitfinex","SOLUSD",1755922255615,79.06,199.08,199.07,7.53567605]
["bitfinex","SOLUSD",1755922256732,79.06,199.08,199.07,10.94570961]
["bitfinex","SOLUSD",1755922259537,79.06,199.08,199.07,4.13003356]
["bitfinex","SOLUSD",1755922261056,79.06,199.08,199.07,3.41003356]
["bitfinex","SOLUSD",1755922262355,79.06,199.08,199.07,3.40861557]
["bitfinex","SOLUSD",1755922266467,0.06,199.08,199.07,4.08861557]
["bitfinex","SOLUSD",1755922267658,0.06,199.08,199.07,3.40861557]
["bitfinex","SOLUSD",1755922270549,7.46567605,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755922270859,45.95567605,199.08,199.06,3.40976408]
["bitfinex","SOLUSD",1755922271049,45.95567605,199.08,199.05,0.71]
["bitfinex","SOLUSD",1755922271249,45.95567605,199.08,199.06,3.40912654]
["bitfinex","SOLUSD",1755922271444,45.95567605,199.08,199.05,0.03]
["bitfinex","SOLUSD",1755922271651,7.40567605,199.07,199.06,3.40924415]
["bitfinex","SOLUSD",1755922271846,7.40567605,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922272269,79.0,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922272469,86.40567605,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922272648,85.81567605,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922273451,86.40567605,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922274658,100.00127006,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922274853,139.08127006,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922275455,60.08127006,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922275658,59.49127006,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922277273,20.41127006,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922277572,60.08127006,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922278073,59.49127006,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922278255,60.08127006,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922279079,52.67559401,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922279382,59.49127006,199.06,199.05,0.03]
["bitfinex","SOLUSD",1755922281077,92.56559401,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922281476,131.64559401,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922281974,138.46127006,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922282347,99.38127006,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922282761,138.46127006,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922284363,99.38127006,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922284578,138.46127006,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922285880,78.97,199.05,199.04,0.71]
["bitfinex","SOLUSD",1755922286987,180.29567605,199.07,199.04,0.71]
["bitfinex","SOLUSD",1755922287482,180.29567605,199.07,199.05,0.69]
["bitfinex","SOLUSD",1755922287983,134.4,199.07,199.05,0.69]
["bitfinex","SOLUSD",1755922288156,173.48,199.07,199.05,0.69]
["bitfinex","SOLUSD",1755922288358,134.4,199.07,199.05,0.69]
["bitfinex","SOLUSD",1755922288558,180.29567605,199.07,199.05,0.69]
["bitfinex","SOLUSD",1755922288767,180.29567605,199.07,199.04,0.03]
["bitfinex","SOLUSD",1755922289165,180.29567605,199.07,199.04,0.72]
["bitfinex","SOLUSD",1755922289682,180.29567605,199.07,199.05,0.69]
["bitfinex","SOLUSD",1755922289987,180.29567605,199.07,199.04,0.03]
["bitfinex","SOLUSD",1755922290190,180.29567605,199.07,199.04,0.72]
["bitfinex","SOLUSD",1755922291015,39.08,199.06,199.04,0.72]
["bitfinex","SOLUSD",1755922292909,85.81567605,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922297817,92.59559401,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922298019,99.41127006,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922298923,20.41127006,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922302201,13.59559401,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922302429,20.41127006,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922305829,59.49127006,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922306434,57.0468993,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922307230,52.67559401,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922307433,134.46,199.07,199.04,0.72]
["bitfinex","SOLUSD",1755922307633,39.08,199.06,199.04,0.72]
["bitfinex","SOLUSD",1755922307931,134.46,199.07,199.04,0.72]
["bitfinex","SOLUSD",1755922307932,173.54,199.07,199.04,0.72]
["bitfinex","SOLUSD",1755922308910,134.46,199.07,199.04,0.72]
["bitfinex","SOLUSD",1755922309138,79.06,199.07,199.05,6.82804406]
["bitfinex","SOLUSD",1755922309437,79.06,199.07,199.06,7.51804406]
["bitfinex","SOLUSD",1755922309806,79.0,199.06,199.04,0.03]
["bitfinex","SOLUSD",1755922310006,85.82804406,199.06,199.04,0.03]
["bitfinex","SOLUSD",1755922310422,79.0,199.06,199.04,0.72]
["bitfinex","SOLUSD",1755922310629,79.0,199.06,199.05,0.69]
["bitfinex","SOLUSD",1755922310818,79.0,199.06,199.04,0.03]
["bitfinex","SOLUSD",1755922311021,79.0,199.06,199.04,0.72]
["bitfinex","SOLUSD",1755922311243,99.42363807,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922311945,139.07363807,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922314059,92.59559401,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922314228,131.65559401,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922314440,138.48363807,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922314821,99.42363807,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922315022,138.48363807,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922315634,99.42363807,199.05,199.04,0.72]
["bitfinex","SOLUSD",1755922315811,131.65559401,199.05,199.04,0.72]
["bitfinex","SOLUSD",1755922316512,52.65559401,199.05,199.04,0.72]
["bitfinex","SOLUSD",1755922316912,134.4,199.06,199.04,0.72]
["bitfinex","SOLUSD",1755922317112,173.46,199.06,199.04,0.72]
["bitfinex","SOLUSD",1755922317313,187.05559401,199.06,199.05,0.71]
["bitfinex","SOLUSD",1755922318347,134.4,199.06,199.05,0.71]
["bitfinex","SOLUSD",1755922320220,134.4,199.06,199.04,0.03]
["bitfinex","SOLUSD",1755922320431,141.22804406,199.06,199.04,0.03]
["bitfinex","SOLUSD",1755922320652,46.47804406,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922320851,60.07363807,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922323678,91.38182456,199.05,199.04,0.03]
["bitfinex","SOLUSD",1755922324466,13.87991715,199.04,199.03,0.03]
["bitfinex","SOLUSD",1755922324676,49.87991715,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755922324978,0.28432314,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755922325157,59.76796121,199.01,199.0,0.03]
["bitfinex","SOLUSD",1755922325339,39.87991715,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922325538,85.76796121,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922325859,86.35796121,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922326369,91.38333936,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922326865,52.32333936,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922327080,91.38333936,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922328852,91.40333936,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922329051,93.28613135,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922329243,95.29977435,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922329449,54.33698236,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922329650,95.29980626,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922330464,93.41698236,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922330884,54.33698236,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922331039,92.82698236,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922331666,87.80160421,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922332364,48.43728107,198.99,198.96,0.91]
["bitfinex","SOLUSD",1755922332547,87.51728107,198.99,198.96,0.91]
["bitfinex","SOLUSD",1755922332748,87.80160421,198.99,198.96,0.91]
["bitfinex","SOLUSD",1755922332949,87.65944264,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922333171,87.80160421,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922333472,93.41698236,198.99,198.96,0.2]
["bitfinex","SOLUSD",1755922333650,92.56559401,198.97,198.96,0.2]
["bitfinex","SOLUSD",1755922333970,138.47363807,198.97,198.96,0.2]
["bitfinex","SOLUSD",1755922334346,140.48728107,198.97,198.96,0.2]
["bitfinex","SOLUSD",1755922334951,145.7974875,198.97,198.96,0.2]
["bitfinex","SOLUSD",1755922335167,146.3874875,198.97,198.96,0.2]
["bitfinex","SOLUSD",1755922335340,145.7974875,198.97,198.96,0.2]
["bitfinex","SOLUSD",1755922335543,150.71972904,198.97,198.96,0.2]
["bitfinex","SOLUSD",1755922336246,151.30972904,198.97,198.96,0.2]
["bitfinex","SOLUSD",1755922337049,150.71972904,198.97,198.96,0.2]
["bitfinex","SOLUSD",1755922338354,140.77160421,198.97,198.96,0.91]
["bitfinex","SOLUSD",1755922340259,61.80160421,198.97,198.96,0.91]
["bitfinex","SOLUSD",1755922341759,61.80160421,198.97,198.96,0.2]
["bitfinex","SOLUSD",1755922343884,15.89356015,198.97,198.96,0.91]
["bitfinex","SOLUSD",1755922344179,59.50363807,198.97,198.96,0.91]
["bitfinex","SOLUSD",1755922345467,13.59559401,198.97,198.96,0.91]
["bitfinex","SOLUSD",1755922345675,52.67559401,198.97,198.96,0.91]
["bitfinex","SOLUSD",1755922346598,13.59559401,198.97,198.96,0.91]
["bitfinex","SOLUSD",1755922346755,52.67559401,198.97,198.96,0.91]
["bitfinex","SOLUSD",1755922347293,13.59559401,198.97,198.96,0.91]
["bitfinex","SOLUSD",1755922348560,0.06,198.98,198.96,0.91]
["bitfinex","SOLUSD",1755922348765,0.06,198.98,198.97,0.69]
["bitfinex","SOLUSD",1755922349957,0.06,198.98,198.97,7.51804406]
["bitfinex","SOLUSD",1755922355166,0.06,198.98,198.97,0.69]
["bitfinex","SOLUSD",1755922355464,0.06,198.98,198.97,7.51804406]
["bitfinex","SOLUSD",1755922356402,0.06,198.98,198.97,0.69]
["bitfinex","SOLUSD",1755922356701,0.06,198.98,198.97,7.51804406]
["bitfinex","SOLUSD",1755922358673,0.06,198.98,198.97,0.69]
["bitfinex","SOLUSD",1755922358876,0.06,198.98,198.97,7.51804406]
["bitfinex","SOLUSD",1755922360588,0.06,198.98,198.97,7.54804406]
["bitfinex","SOLUSD",1755922365895,0.06,198.98,198.97,7.54804406]
["bitfinex","SOLUSD",1755922367495,0.06,198.98,198.97,22.64048606]
["bitfinex","SOLUSD",1755922374884,0.06,198.98,198.97,22.9248092]
["bitfinex","SOLUSD",1755922376205,0.06,199.02,199.01,6.82804406]
["bitfinex","SOLUSD",1755922376389,0.06,199.02,199.01,45.86804406]
["bitfinex","SOLUSD",1755922376591,0.06,199.02,199.01,46.55804406]
["bitfinex","SOLUSD",1755922376791,0.06,199.02,199.01,61.64669006]
["bitfinex","SOLUSD",1755922379306,0.06,199.02,199.01,54.818646]
["bitfinex","SOLUSD",1755922379615,0.06,199.02,199.01,61.64669006]
["bitfinex","SOLUSD",1755922380319,0.06,199.02,198.98,0.71]
["bitfinex","SOLUSD",1755922380620,0.06,199.02,199.01,6.82804406]
["bitfinex","SOLUSD",1755922381329,0.06,199.02,199.0,39.04]
["bitfinex","SOLUSD",1755922381626,0.06,199.02,199.01,6.82804406]
["bitfinex","SOLUSD",1755922383228,0.06,199.02,199.01,7.53804406]
["bitfinex","SOLUSD",1755922383603,0.06,199.02,199.01,9.55006606]
["bitfinex","SOLUSD",1755922387711,0.06,199.02,199.01,48.59006606]
["bitfinex","SOLUSD",1755922388196,0.06,199.02,199.01,47.88006606]
["bitfinex","SOLUSD",1755922388396,0.06,199.02,199.01,48.59006606]
["bitfinex","SOLUSD",1755922392924,0.06,199.02,199.01,41.762022]
["bitfinex","SOLUSD",1755922393106,0.06,199.02,199.01,48.59006606]
["bitfinex","SOLUSD",1755922399174,0.06,199.04,199.01,55.70243326]
["bitfinex","SOLUSD",1755922399326,0.06,199.04,199.03,39.65608812]
["bitfinex","SOLUSD",1755922399523,0.06,199.06,199.03,78.96041126]
["bitfinex","SOLUSD",1755922399836,0.06,199.06,199.05,6.82804406]
["bitfinex","SOLUSD",1755922400140,0.06,199.06,199.05,45.84804406]
["bitfinex","SOLUSD",1755922400323,0.06,199.06,199.05,46.55804406]
["bitfinex","SOLUSD",1755922401034,0.06,199.06,199.05,48.56935806]
["bitfinex","SOLUSD",1755922402917,0.06,199.06,199.05,48.8536812]
["bitfinex","SOLUSD",1755922404109,0.06,199.06,199.05,42.02563714]
["bitfinex","SOLUSD",1755922404305,0.06,199.06,199.05,48.8536812]
["bitfinex","SOLUSD",1755922410994,0.06,199.06,199.05,48.1436812]
["bitfinex","SOLUSD",1755922411282,0.06,199.06,199.05,48.8136812]
["bitfinex","SOLUSD",1755922415864,0.06,199.06,199.05,48.7936812]
["bitfinex","SOLUSD",1755922417186,0.06,199.06,199.05,41.96563714]
["bitfinex","SOLUSD",1755922417499,0.06,199.06,199.05,48.7936812]
["bitfinex","SOLUSD",1755922424687,0.06,199.06,199.05,41.96563714]
["bitfinex","SOLUSD",1755922424892,0.06,199.06,199.05,48.7936812]
["bitfinex","SOLUSD",1755922426157,0.06,199.06,199.05,41.96563714]
["bitfinex","SOLUSD",1755922426492,0.06,199.06,199.05,48.7936812]
["bitfinex","SOLUSD",1755922428563,0.06,199.06,199.05,62.38927521]
["bitfinex","SOLUSD",1755922428795,0.06,199.07,199.06,13.87991715]
["bitfinex","SOLUSD",1755922428983,0.06,199.07,199.06,21.8803223]
["bitfinex","SOLUSD",1755922431503,0.06,199.09,199.08,46.70796121]
["bitfinex","SOLUSD",1755922431667,0.06,199.13,199.1,13.87991715]
["bitfinex","SOLUSD",1755922431999,0.06,199.13,199.12,39.87991715]
["bitfinex","SOLUSD",1755922432170,0.06,199.13,199.12,46.70796121]
["bitfinex","SOLUSD",1755922432366,0.06,199.13,199.12,86.37796121]
["bitfinex","SOLUSD",1755922433012,0.06,199.13,199.12,45.82804406]
["bitfinex","SOLUSD",1755922434384,0.06,199.13,199.12,6.82804406]
["bitfinex","SOLUSD",1755922434603,0.06,199.13,199.12,45.80804406]
["bitfinex","SOLUSD",1755922436481,0.06,199.13,199.12,47.81865006]
["bitfinex","SOLUSD",1755922436811,0.06,199.13,199.12,8.83865006]
["bitfinex","SOLUSD",1755922436990,0.06,199.13,199.12,47.81865006]
["bitfinex","SOLUSD",1755922439075,0.06,199.13,199.12,48.1029732]
["bitfinex","SOLUSD",1755922439386,0.06,199.13,199.12,48.7929732]
["bitfinex","SOLUSD",1755922439774,0.06,199.13,199.12,48.1029732]
["bitfinex","SOLUSD",1755922440303,0.65,199.13,199.12,40.990606]
["bitfinex","SOLUSD",1755922442986,0.65,199.13,199.12,47.81187977]
["bitfinex","SOLUSD",1755922443793,0.65,199.13,199.12,40.990606]
["bitfinex","SOLUSD",1755922443990,0.65,199.13,199.12,47.81187977]
["bitfinex","SOLUSD",1755922444580,0.06,199.13,199.12,47.81187977]
["bitfinex","SOLUSD",1755922446100,0.65,199.13,199.12,8.83187977]
["bitfinex","SOLUSD",1755922446299,0.65,199.13,199.12,40.990606]
["bitfinex","SOLUSD",1755922446502,0.65,199.13,199.12,2.010606]
["bitfinex","SOLUSD",1755922446713,0.65,199.13,199.12,38.98]
["bitfinex","SOLUSD",1755922447900,86.47127377,199.13,199.12,38.96]
["bitfinex","SOLUSD",1755922448110,79.65,199.13,199.12,38.96]
["bitfinex","SOLUSD",1755922450212,79.65,199.13,199.09,26.0]
["bitfinex","SOLUSD",1755922450521,0.59,199.12,199.1,38.96]
["bitfinex","SOLUSD",1755922450891,79.06,199.13,199.1,38.96]
["bitfinex","SOLUSD",1755922451217,79.06,199.13,199.11,38.96]
["bitfinex","SOLUSD",1755922453323,79.65,199.13,199.09,48.59536777]
["bitfinex","SOLUSD",1755922453498,79.65,199.13,199.1,38.96]
["bitfinex","SOLUSD",1755922455094,79.65,199.13,199.09,48.59536777]
["bitfinex","SOLUSD",1755922455294,79.65,199.13,199.1,38.96]
["bitfinex","SOLUSD",1755922455605,79.65,199.13,199.09,48.59536777]
["bitfinex","SOLUSD",1755922455817,79.65,199.13,199.1,38.96]
["bitfinex","SOLUSD",1755922457103,0.59,199.12,199.1,38.96]
["bitfinex","SOLUSD",1755922458812,79.06,199.13,199.1,38.96]
["bitfinex","SOLUSD",1755922459334,79.65,199.13,199.1,38.96]
["bitfinex","SOLUSD",1755922459704,79.65,199.13,199.1,38.99]
["bitfinex","SOLUSD",1755922459911,79.65,199.13,199.11,38.96]
["bitfinex","SOLUSD",1755922460930,79.65,199.13,199.1,0.03]
["bitfinex","SOLUSD",1755922461228,79.65,199.13,199.11,38.96]
["bitfinex","SOLUSD",1755922461412,79.06,199.13,199.11,38.96]
["bitfinex","SOLUSD",1755922462332,79.06,199.13,199.12,38.96]
["bitfinex","SOLUSD",1755922462825,79.06,199.13,199.1,0.03]
["bitfinex","SOLUSD",1755922462996,79.06,199.13,199.12,38.96]
["bitfinex","SOLUSD",1755922465839,79.06,199.13,199.12,44.01667497]
["bitfinex","SOLUSD",1755922466016,79.06,199.13,199.12,59.09773597]
["bitfinex","SOLUSD",1755922470145,79.06,199.13,199.12,54.731061]
["bitfinex","SOLUSD",1755922470441,0.06,199.13,199.12,54.731061]
["bitfinex","SOLUSD",1755922471139,0.06,199.15,199.12,72.69332998]
["bitfinex","SOLUSD",1755922471339,0.06,199.15,199.14,4.65099811]
["bitfinex","SOLUSD",1755922471548,0.06,199.15,199.14,69.61099811]
["bitfinex","SOLUSD",1755922471724,0.06,199.17,199.15,0.28432314]
["bitfinex","SOLUSD",1755922471922,0.06,199.17,199.16,44.01667497]
["bitfinex","SOLUSD",1755922472411,0.06,199.17,199.16,48.47497765]
["bitfinex","SOLUSD",1755922473509,0.06,199.17,199.16,52.02492091]
["bitfinex","SOLUSD",1755922474046,0.06,199.17,199.16,52.02511139]
["bitfinex","SOLUSD",1755922476138,0.06,199.17,199.16,52.02291739]
["bitfinex","SOLUSD",1755922476640,0.06,199.17,199.16,52.02204616]
["bitfinex","SOLUSD",1755922478754,0.06,199.17,199.16,58.83682181]
["bitfinex","SOLUSD",1755922480949,0.06,199.17,199.16,59.12114495]
["bitfinex","SOLUSD",1755922485154,0.06,199.17,199.16,55.57407644]
["bitfinex","SOLUSD",1755922485361,0.06,199.17,199.16,59.13175902]
["bitfinex","SOLUSD",1755922485654,0.06,199.17,199.16,59.13143894]
["bitfinex","SOLUSD",1755922487460,0.06,199.17,199.16,20.17143894]
["bitfinex","SOLUSD",1755922487675,0.06,199.17,199.16,59.09143894]
["bitfinex","SOLUSD",1755922489230,0.06,199.17,199.16,20.17143894]
["bitfinex","SOLUSD",1755922489647,0.06,199.17,199.16,59.09143894]
["bitfinex","SOLUSD",1755922491860,0.06,199.17,199.16,72.68703295]
["bitfinex","SOLUSD",1755922492237,0.1,199.18,199.16,72.68703295]
["bitfinex","SOLUSD",1755922492564,0.1,199.18,199.17,11.06213815]
["bitfinex","SOLUSD",1755922492961,0.1,199.18,199.17,13.07203615]
["bitfinex","SOLUSD",1755922493657,0.77,199.18,199.17,12.38203615]
["bitfinex","SOLUSD",1755922494045,0.06,199.19,199.18,13.87991715]
["bitfinex","SOLUSD",1755922494267,0.06,199.19,199.18,42.76168564]
["bitfinex","SOLUSD",1755922494458,0.06,199.19,199.18,68.47274632]
["bitfinex","SOLUSD",1755922494843,0.73,199.19,199.18,70.48294832]
["bitfinex","SOLUSD",1755922495049,0.73,199.19,199.18,74.84402171]
["bitfinex","SOLUSD",1755922495248,0.06,199.19,199.18,74.84402171]
["bitfinex","SOLUSD",1755922496642,0.06,199.19,199.18,63.41393886]
["bitfinex","SOLUSD",1755922496847,0.06,199.21,199.19,13.87991715]
["bitfinex","SOLUSD",1755922497047,0.1,199.28,199.24,26.0]
["bitfinex","SOLUSD",1755922497369,0.1,199.28,199.26,4.36075083]
["bitfinex","SOLUSD",1755922497566,0.1,199.28,199.26,7.91381971]
["bitfinex","SOLUSD",1755922497768,0.1,199.28,199.26,8.63381971]
["bitfinex","SOLUSD",1755922498070,0.1,199.28,199.26,10.64321371]
["bitfinex","SOLUSD",1755922498365,0.1,199.28,199.26,13.09072548]
["bitfinex","SOLUSD",1755922500367,0.8,199.27,199.26,10.36133148]
["bitfinex","SOLUSD",1755922501559,0.8,199.27,199.26,3.55306888]
["bitfinex","SOLUSD",1755922502053,7.6082626,199.27,199.26,3.55306888]
["bitfinex","SOLUSD",1755922502542,7.6082626,199.27,199.26,3.54434802]
["bitfinex","SOLUSD",1755922503158,13.59559401,199.26,199.14,0.72]
["bitfinex","SOLUSD",1755922503356,6.8082626,199.22,199.16,3.54712575]
["bitfinex","SOLUSD",1755922503558,5.1184233,199.27,199.17,3.54712575]
["bitfinex","SOLUSD",1755922503559,6.8082626,199.2,199.17,3.54712575]
["bitfinex","SOLUSD",1755922503871,93.29559401,199.25,199.15,46.638262]
["bitfinex","SOLUSD",1755922503872,7.5082626,199.19,199.15,39.03]
["bitfinex","SOLUSD",1755922504074,0.7,199.18,199.16,29.55068324]
["bitfinex","SOLUSD",1755922504379,7.5082626,199.18,199.15,0.03]
["bitfinex","SOLUSD",1755922504579,7.5082626,199.18,199.16,3.55139238]
["bitfinex","SOLUSD",1755922504774,0.7,199.17,199.16,3.55139238]
["bitfinex","SOLUSD",1755922506970,7.5082626,199.17,199.15,0.03]
["bitfinex","SOLUSD",1755922507170,0.7,199.17,199.15,0.03]
["bitfinex","SOLUSD",1755922507358,6.8082626,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755922507562,7.5082626,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755922507758,6.8082626,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755922508068,7.5082626,199.16,199.15,0.03]
["bitfinex","SOLUSD",1755922508665,2.011112,199.21,199.15,11.11242627]
["bitfinex","SOLUSD",1755922508853,0.7,199.24,199.2,6.8082626]
["bitfinex","SOLUSD",1755922509057,0.7,199.24,199.21,10.36242627]
["bitfinex","SOLUSD",1755922509253,85.8082626,199.25,199.19,7.5282626]
["bitfinex","SOLUSD",1755922509455,85.8082626,199.25,199.2,3.55097935]
["bitfinex","SOLUSD",1755922509787,13.69559401,199.27,199.2,3.55097935]
["bitfinex","SOLUSD",1755922509788,0.1,199.27,199.24,6.8082626]
["bitfinex","SOLUSD",1755922510082,0.1,199.27,199.25,4.27097935]
["bitfinex","SOLUSD",1755922510268,0.1,199.27,199.26,10.35924195]
["bitfinex","SOLUSD",1755922510451,0.1,199.27,199.26,11.07924195]
["bitfinex","SOLUSD",1755922510986,0.1,199.27,199.26,10.35924195]
["bitfinex","SOLUSD",1755922511690,0.1,199.27,199.26,10.35730289]
["bitfinex","SOLUSD",1755922512473,0.1,199.27,199.26,10.35619412]
["bitfinex","SOLUSD",1755922515466,0.1,199.27,199.26,3.54793152]
["bitfinex","SOLUSD",1755922515668,0.8,199.27,199.26,3.54793152]
["bitfinex","SOLUSD",1755922517267,0.8,199.27,199.26,3.50989858]
["bitfinex","SOLUSD",1755922519190,0.8,199.27,199.21,41.809797]
["bitfinex","SOLUSD",1755922519191,7.6082626,199.27,199.21,6.8082626]
["bitfinex","SOLUSD",1755922519402,7.6082626,199.27,199.2,0.03]
["bitfinex","SOLUSD",1755922519403,0.7,199.26,199.22,10.31889407]
["bitfinex","SOLUSD",1755922519560,0.1,199.27,199.23,10.31889407]
["bitfinex","SOLUSD",1755922519758,0.1,199.27,199.24,10.31889407]
["bitfinex","SOLUSD",1755922519959,0.1,199.27,199.25,3.51063147]
["bitfinex","SOLUSD",1755922520157,0.1,199.27,199.24,6.8082626]
["bitfinex","SOLUSD",1755922520376,0.1,199.27,199.25,3.5100413]
["bitfinex","SOLUSD",1755922520586,0.8,199.27,199.23,6.8082626]
["bitfinex","SOLUSD",1755922520783,79.0,199.26,199.24,3.50986693]
["bitfinex","SOLUSD",1755922521092,79.0,199.26,199.23,6.8082626]
["bitfinex","SOLUSD",1755922521254,79.0,199.26,199.24,4.22979237]
["bitfinex","SOLUSD",1755922521455,79.0,199.26,199.25,11.03805497]
["bitfinex","SOLUSD",1755922521659,79.0,199.26,199.25,11.03698531]
["bitfinex","SOLUSD",1755922522686,0.1,199.27,199.25,11.03698531]
["bitfinex","SOLUSD",1755922522871,0.1,199.27,199.26,11.03698531]
["bitfinex","SOLUSD",1755922523963,0.1,199.27,199.26,4.22872271]
["bitfinex","SOLUSD",1755922524498,0.1,199.27,199.26,11.03698531]
["bitfinex","SOLUSD",1755922526099,0.1,199.27,199.26,10.31698531]
["bitfinex","SOLUSD",1755922526288,0.1,199.27,199.26,11.03698531]
["bitfinex","SOLUSD",1755922527188,0.1,199.27,199.26,4.22872271]
["bitfinex","SOLUSD",1755922527395,0.1,199.27,199.26,11.03698531]
["bitfinex","SOLUSD",1755922530173,0.1,199.27,199.26,11.03168367]
["bitfinex","SOLUSD",1755922534084,0.1,199.27,199.26,10.31168367]
["bitfinex","SOLUSD",1755922534670,0.1,199.27,199.26,11.01168367]
["bitfinex","SOLUSD",1755922535998,0.1,199.27,199.26,7.5082626]
["bitfinex","SOLUSD",1755922536171,0.1,199.27,199.26,11.01118189]
["bitfinex","SOLUSD",1755922536373,0.1,199.27,199.26,10.31118189]
["bitfinex","SOLUSD",1755922538499,0.1,199.27,199.26,11.01118189]
["bitfinex","SOLUSD",1755922539207,0.1,199.27,199.26,11.01082224]
["bitfinex","SOLUSD",1755922539804,0.1,199.27,199.26,30.20255964]
["bitfinex","SOLUSD",1755922539981,0.1,199.27,199.26,36.31082224]
["bitfinex","SOLUSD",1755922540404,0.1,199.27,199.26,3.50255964]
["bitfinex","SOLUSD",1755922540593,0.8,199.27,199.26,3.50255964]
["bitfinex","SOLUSD",1755922540911,0.1,199.27,199.26,4.20255964]
["bitfinex","SOLUSD",1755922541118,0.1,199.27,199.26,11.01082224]
["bitfinex","SOLUSD",1755922542084,0.1,199.27,199.26,37.01082224]
["bitfinex","SOLUSD",1755922544086,0.1,199.27,199.26,36.31082224]
["bitfinex","SOLUSD",1755922544319,0.1,199.27,199.26,29.50255964]
["bitfinex","SOLUSD",1755922546924,0.1,199.27,199.26,3.50255964]
["bitfinex","SOLUSD",1755922546925,0.8,199.27,199.26,3.50255964]
["bitfinex","SOLUSD",1755922547087,79.8,199.27,199.26,3.50255964]
["bitfinex","SOLUSD",1755922548220,79.8,199.27,199.26,3.47788197]
["bitfinex","SOLUSD",1755922548393,79.1,199.27,199.26,3.47802674]
["bitfinex","SOLUSD",1755922548925,79.1,199.27,199.26,3.47828497]
["bitfinex","SOLUSD",1755922549101,79.1,199.27,199.26,3.4782899]
["bitfinex","SOLUSD",1755922549606,79.8,199.27,199.26,3.4782899]
["bitfinex","SOLUSD",1755922550189,0.8,199.27,199.26,3.4782899]
["bitfinex","SOLUSD",1755922552088,7.6082626,199.27,199.22,0.03]
["bitfinex","SOLUSD",1755922552292,46.5282626,199.27,199.23,3.48430976]
["bitfinex","SOLUSD",1755922552521,0.7,199.26,199.24,3.48430976]
["bitfinex","SOLUSD",1755922552694,0.7,199.26,199.25,3.48430976]
["bitfinex","SOLUSD",1755922552896,7.5082626,199.26,199.25,3.48430976]
["bitfinex","SOLUSD",1755922554391,60.02385661,199.26,199.25,3.48430976]
["bitfinex","SOLUSD",1755922557512,60.02385661,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755922557816,52.51559401,199.26,199.23,3.44224844]
["bitfinex","SOLUSD",1755922558021,6.8082626,199.24,199.22,0.69]
["bitfinex","SOLUSD",1755922558196,38.92,199.24,199.23,3.44256351]
["bitfinex","SOLUSD",1755922559422,45.7282626,199.24,199.23,3.44256351]
["bitfinex","SOLUSD",1755922559798,46.4282626,199.24,199.23,3.44256351]
["bitfinex","SOLUSD",1755922560207,46.4282626,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755922560411,6.8082626,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922560600,6.8082626,199.23,199.22,3.47297463]
["bitfinex","SOLUSD",1755922561992,6.8082626,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922562198,45.7282626,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922562391,46.4282626,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922562591,53.21559401,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922562822,60.02385661,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922563023,53.21559401,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922563205,21.10385661,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922563405,60.02385661,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922564219,53.21559401,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922564435,60.02385661,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922564720,59.32385661,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922565733,52.51559401,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922565896,0.1,199.27,199.22,0.69]
["bitfinex","SOLUSD",1755922566094,7.5082626,199.26,199.23,3.44015082]
["bitfinex","SOLUSD",1755922566298,6.8082626,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755922566520,6.8082626,199.25,199.23,3.44083757]
["bitfinex","SOLUSD",1755922566710,38.94,199.25,199.23,0.66]
["bitfinex","SOLUSD",1755922568130,45.7482626,199.25,199.23,0.66]
["bitfinex","SOLUSD",1755922568340,45.7482626,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755922568545,45.7482626,199.25,199.23,3.43934983]
["bitfinex","SOLUSD",1755922568712,45.7482626,199.25,199.22,0.69]
["bitfinex","SOLUSD",1755922569012,45.7482626,199.25,199.23,3.43944351]
["bitfinex","SOLUSD",1755922569211,38.94,199.25,199.22,0.69]
["bitfinex","SOLUSD",1755922569434,6.8082626,199.26,199.23,3.43935013]
["bitfinex","SOLUSD",1755922569641,45.7482626,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755922569955,6.8082626,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922570108,59.34385661,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922570455,65.063181,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922571010,65.34750414,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922571237,53.51991715,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922571436,60.32817975,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922571813,6.8082626,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755922572127,0.1,199.27,199.22,0.69]
["bitfinex","SOLUSD",1755922572323,6.8082626,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755922572529,6.8082626,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755922574640,39.68,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755922574641,46.4882626,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755922576248,38.98,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755922576435,0.7,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755922576823,45.7882626,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755922577041,38.98,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755922577233,39.68,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755922577438,39.04,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755922578044,7.5082626,199.26,199.22,0.03]
["bitfinex","SOLUSD",1755922578230,39.74,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755922579769,46.5482626,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755922581926,0.7,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755922582357,0.7,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922583473,6.8082626,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755922583975,0.7,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922584871,6.8082626,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755922585065,7.5082626,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755922585495,39.04,199.25,199.22,0.03]
["bitfinex","SOLUSD",1755922585788,39.68,199.24,199.22,0.03]
["bitfinex","SOLUSD",1755922585954,6.8082626,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922586159,7.5082626,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922586355,20.40385661,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922586691,26.123181,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922587176,26.40750414,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922587572,28.41851414,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922589476,54.41851414,199.23,199.22,0.03]
["bitfinex","SOLUSD",1755922590159,46.40385661,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755922590471,85.38385661,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755922590705,0.06,199.26,199.2,0.75]
["bitfinex","SOLUSD",1755922590900,0.06,199.26,199.22,6.8082626]
["bitfinex","SOLUSD",1755922591078,0.06,199.26,199.23,0.72]
["bitfinex","SOLUSD",1755922591690,0.06,199.26,199.24,3.71607545]
["bitfinex","SOLUSD",1755922591902,0.06,199.26,199.25,3.71607545]
["bitfinex","SOLUSD",1755922592203,0.06,199.26,199.25,4.43607545]
["bitfinex","SOLUSD",1755922594205,6.8082626,199.27,199.25,4.43607545]
["bitfinex","SOLUSD",1755922594378,6.8082626,199.27,199.26,3.71607545]
["bitfinex","SOLUSD",1755922596097,46.0282626,199.27,199.26,3.71607545]
["bitfinex","SOLUSD",1755922596672,45.5282626,199.27,199.26,3.71607545]
["bitfinex","SOLUSD",1755922596874,45.5282626,199.27,199.23,0.72]
["bitfinex","SOLUSD",1755922597074,45.5282626,199.27,199.24,3.71990887]
["bitfinex","SOLUSD",1755922597275,14.28559401,199.26,199.25,3.71990887]
["bitfinex","SOLUSD",1755922597584,13.59559401,199.25,199.2,0.75]
["bitfinex","SOLUSD",1755922597790,6.8082626,199.23,199.21,3.72198498]
["bitfinex","SOLUSD",1755922597993,6.8082626,199.23,199.22,3.72198498]
["bitfinex","SOLUSD",1755922598695,39.22,199.24,199.22,3.72198498]
["bitfinex","SOLUSD",1755922598882,39.22,199.24,199.23,3.72198498]
["bitfinex","SOLUSD",1755922599087,39.2,199.24,199.23,3.72198498]
["bitfinex","SOLUSD",1755922599874,7.4982626,199.26,199.23,3.72198498]
["bitfinex","SOLUSD",1755922600091,39.2,199.25,199.2,7.5582626]
["bitfinex","SOLUSD",1755922600297,39.2,199.25,199.21,4.43966596]
["bitfinex","SOLUSD",1755922600504,39.2,199.25,199.22,3.71966596]
["bitfinex","SOLUSD",1755922600693,7.4982626,199.26,199.23,3.71966596]
["bitfinex","SOLUSD",1755922600892,39.18,199.25,199.21,0.72]
["bitfinex","SOLUSD",1755922601090,39.18,199.25,199.22,3.71959278]
["bitfinex","SOLUSD",1755922601291,13.59559401,199.27,199.24,6.8082626]
["bitfinex","SOLUSD",1755922601492,13.65559401,199.29,199.25,11.2468877]
["bitfinex","SOLUSD",1755922601697,39.2,199.28,199.26,3.7186251]
["bitfinex","SOLUSD",1755922601922,39.2,199.28,199.25,0.72]
["bitfinex","SOLUSD",1755922602107,39.2,199.28,199.22,6.8082626]
["bitfinex","SOLUSD",1755922602108,14.28559401,199.27,199.22,6.8082626]
["bitfinex","SOLUSD",1755922602413,13.59559401,199.27,199.23,4.43722956]
["bitfinex","SOLUSD",1755922602583,13.59559401,199.27,199.24,3.71722956]
["bitfinex","SOLUSD",1755922602783,13.59559401,199.27,199.23,0.72]
["bitfinex","SOLUSD",1755922602784,13.59559401,199.27,199.25,3.71722956]
["bitfinex","SOLUSD",1755922603011,13.59559401,199.27,199.23,0.72]
["bitfinex","SOLUSD",1755922603312,39.22,199.26,199.24,3.7172669]
["bitfinex","SOLUSD",1755922603610,39.22,199.26,199.25,3.7172669]
["bitfinex","SOLUSD",1755922605414,52.81559401,199.26,199.25,3.7172669]
["bitfinex","SOLUSD",1755922605584,39.22,199.26,199.25,11.2455295]
["bitfinex","SOLUSD",1755922605789,39.2,199.26,199.25,4.4372669]
["bitfinex","SOLUSD",1755922606192,39.2,199.26,199.25,4.43923526]
["bitfinex","SOLUSD",1755922606916,37.2,199.26,199.25,4.43923526]
["bitfinex","SOLUSD",1755922607208,39.2,199.26,199.25,4.43923526]
["bitfinex","SOLUSD",1755922608614,141.2082626,199.28,199.25,4.43923526]
["bitfinex","SOLUSD",1755922608813,39.18,199.27,199.25,0.72]
["bitfinex","SOLUSD",1755922609112,45.9882626,199.27,199.25,0.72]
["bitfinex","SOLUSD",1755922610390,45.9882626,199.27,199.23,0.72]
["bitfinex","SOLUSD",1755922610593,45.9882626,199.27,199.24,4.43946363]
["bitfinex","SOLUSD",1755922610811,45.9882626,199.27,199.25,4.43946363]
["bitfinex","SOLUSD",1755922610988,45.9882626,199.27,199.25,0.72]
["bitfinex","SOLUSD",1755922611508,45.9882626,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755922611893,6.8082626,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755922612209,39.16,199.26,199.25,0.75]
["bitfinex","SOLUSD",1755922612418,39.16,199.26,199.25,4.46964299]
["bitfinex","SOLUSD",1755922614701,39.12,199.26,199.25,4.46964299]
["bitfinex","SOLUSD",1755922615208,39.12,199.26,199.25,0.75]
["bitfinex","SOLUSD",1755922615513,39.12,199.26,199.25,4.46980502]
["bitfinex","SOLUSD",1755922616098,39.1,199.26,199.25,4.46980502]
["bitfinex","SOLUSD",1755922616964,141.2082626,199.28,199.25,4.46980502]
["bitfinex","SOLUSD",1755922617228,45.9082626,199.27,199.26,3.71943482]
["bitfinex","SOLUSD",1755922617819,39.1,199.27,199.26,3.71943482]
["bitfinex","SOLUSD",1755922618027,45.9082626,199.27,199.26,3.71943482]
["bitfinex","SOLUSD",1755922618328,45.9082626,199.27,199.26,3.71912234]
["bitfinex","SOLUSD",1755922618818,39.1,199.27,199.26,3.71912234]
["bitfinex","SOLUSD",1755922619019,45.9082626,199.27,199.26,3.71936575]
["bitfinex","SOLUSD",1755922619922,6.8082626,199.27,199.26,3.71936575]
["bitfinex","SOLUSD",1755922620096,45.8882626,199.27,199.26,3.71936575]
["bitfinex","SOLUSD",1755922620496,45.8882626,199.27,199.25,0.71]
["bitfinex","SOLUSD",1755922620707,39.08,199.27,199.26,3.71958715]
["bitfinex","SOLUSD",1755922620910,45.8882626,199.27,199.26,3.71958715]
["bitfinex","SOLUSD",1755922621114,0.06,199.29,199.26,11.20784975]
["bitfinex","SOLUSD",1755922621339,39.08,199.28,199.27,3.71958715]
["bitfinex","SOLUSD",1755922621840,45.9482626,199.29,199.27,3.71958715]
["bitfinex","SOLUSD",1755922622024,39.14,199.29,199.27,0.68]
["bitfinex","SOLUSD",1755922622227,6.8082626,199.28,199.27,0.68]
["bitfinex","SOLUSD",1755922622536,13.59559401,199.32,199.27,0.68]
["bitfinex","SOLUSD",1755922622537,0.06,199.33,199.28,0.68]
["bitfinex","SOLUSD",1755922622833,0.06,199.33,199.32,6.8082626]
["bitfinex","SOLUSD",1755922623058,39.28,199.33,199.32,11.20573151]
["bitfinex","SOLUSD",1755922623216,39.22,199.34,199.32,11.20573151]
["bitfinex","SOLUSD",1755922623417,14.91974919,199.41,199.32,11.20573151]
["bitfinex","SOLUSD",1755922623418,39.22,199.35,199.33,7.4882626]
["bitfinex","SOLUSD",1755922623722,1.32415518,199.41,199.34,11.20076615]
["bitfinex","SOLUSD",1755922623929,1.32415518,199.41,199.39,6.8082626]
["bitfinex","SOLUSD",1755922624237,1.32415518,199.41,199.4,3.70517345]
["bitfinex","SOLUSD",1755922624555,1.32415518,199.41,199.4,10.51343605]
["bitfinex","SOLUSD",1755922624734,1.32415518,199.41,199.4,11.19343605]
["bitfinex","SOLUSD",1755922625321,1.32415518,199.41,199.4,7.4882626]
["bitfinex","SOLUSD",1755922625522,1.32415518,199.41,199.4,11.18094695]
["bitfinex","SOLUSD",1755922626323,1.32415518,199.41,199.4,7.4882626]
["bitfinex","SOLUSD",1755922629120,1.38415518,199.41,199.4,7.4882626]
["bitfinex","SOLUSD",1755922633222,1.38415518,199.41,199.4,0.68]
["bitfinex","SOLUSD",1755922633429,1.38415518,199.41,199.4,7.4882626]
["bitfinex","SOLUSD",1755922633624,1.38415518,199.41,199.39,6.8082626]
["bitfinex","SOLUSD",1755922634028,1.38415518,199.41,199.4,7.4882626]
["bitfinex","SOLUSD",1755922634350,1.38415518,199.41,199.4,0.68]
["bitfinex","SOLUSD",1755922635221,1.38415518,199.41,199.4,7.4882626]
["bitfinex","SOLUSD",1755922636122,1.38415518,199.41,199.39,6.8082626]
["bitfinex","SOLUSD",1755922636655,1.38415518,199.41,199.39,7.4882626]
["bitfinex","SOLUSD",1755922636843,80.38415518,199.41,199.39,7.4882626]
["bitfinex","SOLUSD",1755922637346,80.38415518,199.41,199.4,0.68]
["bitfinex","SOLUSD",1755922637529,119.50415518,199.41,199.4,0.68]
["bitfinex","SOLUSD",1755922638743,1.38415518,199.41,199.4,7.4882626]
["bitfinex","SOLUSD",1755922638946,1.38415518,199.41,199.4,11.43641354]
["bitfinex","SOLUSD",1755922639150,0.06,199.45,199.44,26.0]
["bitfinex","SOLUSD",1755922639339,0.06,199.45,199.44,32.8082626]
["bitfinex","SOLUSD",1755922639734,0.06,199.45,199.44,33.4882626]
["bitfinex","SOLUSD",1755922642159,0.06,199.49,199.44,47.36817975]
["bitfinex","SOLUSD",1755922642362,0.1,199.61,199.56,26.0]
["bitfinex","SOLUSD",1755922642527,0.1,199.61,199.6,6.8082626]
["bitfinex","SOLUSD",1755922642925,0.82,199.61,199.58,6.8082626]
["bitfinex","SOLUSD",1755922643120,0.1,199.61,199.57,6.8082626]
["bitfinex","SOLUSD",1755922643346,0.72,199.6,199.55,6.8082626]
["bitfinex","SOLUSD",1755922643532,0.72,199.6,199.51,26.0]
["bitfinex","SOLUSD",1755922643739,6.8082626,199.6,199.52,7.488263]
["bitfinex","SOLUSD",1755922644049,39.44,199.61,199.51,26.68]
["bitfinex","SOLUSD",1755922644050,6.8082626,199.57,199.51,26.68]
["bitfinex","SOLUSD",1755922644227,39.36,199.59,199.5,6.8082626]
["bitfinex","SOLUSD",1755922644228,6.8082626,199.56,199.5,6.8082626]
["bitfinex","SOLUSD",1755922644429,39.36,199.59,199.5,26.0]
["bitfinex","SOLUSD",1755922644430,6.8082626,199.55,199.5,26.0]
["bitfinex","SOLUSD",1755922644651,6.8082626,199.53,199.47,7.4882626]
["bitfinex","SOLUSD",1755922644858,6.8082626,199.53,199.47,0.68]
["bitfinex","SOLUSD",1755922645059,6.8082626,199.53,199.47,7.4882626]
["bitfinex","SOLUSD",1755922645558,46.2082626,199.54,199.48,6.8082626]
["bitfinex","SOLUSD",1755922645762,46.9282626,199.54,199.48,6.8082626]
["bitfinex","SOLUSD",1755922645964,39.4,199.55,199.49,7.4882626]
["bitfinex","SOLUSD",1755922646132,46.2082626,199.55,199.49,7.4882626]
["bitfinex","SOLUSD",1755922646331,0.72,199.54,199.49,6.8082626]
["bitfinex","SOLUSD",1755922646533,0.72,199.54,199.49,7.4882626]
["bitfinex","SOLUSD",1755922646746,0.72,199.54,199.5,0.68]
["bitfinex","SOLUSD",1755922647733,7.5282626,199.54,199.5,0.68]
["bitfinex","SOLUSD",1755922647940,7.5282626,199.54,199.47,32.8082626]
["bitfinex","SOLUSD",1755922648136,0.72,199.54,199.48,4.36391425]
["bitfinex","SOLUSD",1755922648444,7.5282626,199.54,199.48,0.72]
["bitfinex","SOLUSD",1755922649430,7.0282626,199.54,199.48,0.72]
["bitfinex","SOLUSD",1755922649626,7.0282626,199.54,199.47,32.8082626]
["bitfinex","SOLUSD",1755922649627,6.8082626,199.54,199.47,26.0]
["bitfinex","SOLUSD",1755922649832,6.8082626,199.51,199.47,26.0]
["bitfinex","SOLUSD",1755922650031,6.8082626,199.52,199.47,26.0]
["bitfinex","SOLUSD",1755922650256,6.8082626,199.52,199.48,0.72]
["bitfinex","SOLUSD",1755922650953,118.4,199.55,199.48,0.72]
["bitfinex","SOLUSD",1755922651349,6.8082626,199.52,199.48,0.72]
["bitfinex","SOLUSD",1755922651651,6.8082626,199.52,199.49,0.72]
["bitfinex","SOLUSD",1755922652149,39.34,199.54,199.49,0.72]
["bitfinex","SOLUSD",1755922652460,6.8082626,199.52,199.47,26.72]
["bitfinex","SOLUSD",1755922652765,6.8082626,199.52,199.48,0.72]
["bitfinex","SOLUSD",1755922653166,6.8082626,199.5,199.47,26.0]
["bitfinex","SOLUSD",1755922653464,79.0,199.49,199.47,26.0]
["bitfinex","SOLUSD",1755922653675,6.8982626,199.48,199.41,0.72]
["bitfinex","SOLUSD",1755922653977,6.8082626,199.46,199.43,26.0]
["bitfinex","SOLUSD",1755922654340,6.8082626,199.46,199.43,26.72]
["bitfinex","SOLUSD",1755922654663,6.8082626,199.46,199.43,0.72]
["bitfinex","SOLUSD",1755922654967,6.8082626,199.46,199.43,26.0]
["bitfinex","SOLUSD",1755922655342,6.8082626,199.44,199.38,0.72]
["bitfinex","SOLUSD",1755922655550,6.8082626,199.43,199.39,3.65083554]
["bitfinex","SOLUSD",1755922655738,6.8082626,199.43,199.38,0.72]
["bitfinex","SOLUSD",1755922655739,6.8082626,199.43,199.4,29.65083554]
["bitfinex","SOLUSD",1755922656041,6.8082626,199.42,199.41,3.65083554]
["bitfinex","SOLUSD",1755922656455,0.09,199.45,199.41,3.65083554]
["bitfinex","SOLUSD",1755922656662,0.09,199.45,199.42,3.65083554]
["bitfinex","SOLUSD",1755922656972,6.8082626,199.43,199.4,26.0]
["bitfinex","SOLUSD",1755922657256,6.8082626,199.43,199.41,3.65279473]
["bitfinex","SOLUSD",1755922657457,6.8082626,199.43,199.42,3.65279473]
["bitfinex","SOLUSD",1755922657660,6.8982626,199.43,199.39,26.03]
["bitfinex","SOLUSD",1755922657844,6.8982626,199.43,199.4,3.65477215]
["bitfinex","SOLUSD",1755922658047,6.8982626,199.43,199.41,3.65477215]
["bitfinex","SOLUSD",1755922658048,6.8082626,199.43,199.41,3.65477215]
["bitfinex","SOLUSD",1755922658348,6.8082626,199.43,199.42,3.65477215]
["bitfinex","SOLUSD",1755922659148,6.8982626,199.43,199.39,26.03]
["bitfinex","SOLUSD",1755922659343,6.8082626,199.41,199.4,3.65729284]
["bitfinex","SOLUSD",1755922659547,85.8082626,199.41,199.4,3.65729284]
["bitfinex","SOLUSD",1755922659769,85.8082626,199.41,199.39,0.03]
["bitfinex","SOLUSD",1755922659770,79.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755922659957,125.2382626,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755922660340,46.2382626,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755922661075,51.25330773,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755922663057,50.75330773,199.4,199.39,0.03]
["bitfinex","SOLUSD",1755922664658,77.17083771,199.4,199.33,0.03]
["bitfinex","SOLUSD",1755922664965,6.8082626,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922665272,46.1282626,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922665452,46.2182626,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922665774,59.81385661,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922666352,64.83041124,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922666784,65.11473438,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922667365,199.51473438,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922668973,192.70647178,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922669163,199.51473438,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922670757,160.19473438,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922670974,199.49473438,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922671364,199.47473438,199.34,199.33,0.03]
["bitfinex","SOLUSD",1755922671566,78.94,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922671790,118.22,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922672093,85.7482626,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922672264,125.0282626,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922673505,134.4,199.33,199.29,0.75]
["bitfinex","SOLUSD",1755922673690,46.0682626,199.32,199.29,0.75]
["bitfinex","SOLUSD",1755922674012,134.4,199.33,199.3,0.72]
["bitfinex","SOLUSD",1755922674174,6.8082626,199.36,199.31,3.63443442]
["bitfinex","SOLUSD",1755922674374,6.8082626,199.36,199.32,0.72]
["bitfinex","SOLUSD",1755922674581,26.0,199.34,199.29,0.03]
["bitfinex","SOLUSD",1755922674772,39.28,199.33,199.29,0.75]
["bitfinex","SOLUSD",1755922674987,6.8082626,199.3,199.29,0.75]
["bitfinex","SOLUSD",1755922675990,6.8082626,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922676911,26.35574121,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922677277,65.71574121,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922677987,72.52400381,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922678595,46.40385661,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922678789,85.76385661,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922679100,85.78385661,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922679277,6.8082626,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922679482,46.1882626,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922680093,46.2082626,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922680404,65.77574121,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922680702,60.75817975,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922680912,59.80385661,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922681415,59.82385661,199.3,199.29,0.03]
["bitfinex","SOLUSD",1755922681989,39.87991715,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755922682194,39.87991715,199.27,199.25,0.03]
["bitfinex","SOLUSD",1755922682195,13.87991715,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755922682390,14.54991715,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755922682593,21.35817975,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755922683916,26.37674845,199.26,199.25,0.03]
["bitfinex","SOLUSD",1755922684919,26.37674845,199.26,199.23,0.03]
["bitfinex","SOLUSD",1755922684920,26.28432314,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922685212,86.18817975,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922685392,86.85817975,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922686023,52.37725222,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922686226,91.85725222,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922686428,52.37725222,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922686632,91.85725222,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922688009,91.83725222,199.24,199.23,0.03]
["bitfinex","SOLUSD",1755922688709,0.28432314,199.23,199.21,0.03]
["bitfinex","SOLUSD",1755922688918,60.14817975,199.22,199.21,0.03]
["bitfinex","SOLUSD",1755922689223,0.28432314,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755922689423,7.76258574,199.21,199.2,0.03]
["bitfinex","SOLUSD",1755922689601,21.35817975,199.21,199.18,0.03]
["bitfinex","SOLUSD",1755922689804,11.29406329,199.66,199.18,0.03]
["bitfinex","SOLUSD",1755922689805,2.62527465,199.3,199.19,0.69]
["bitfinex","SOLUSD",1755922690104,2.01101,199.26,199.21,6.8082626]
["bitfinex","SOLUSD",1755922690309,0.06,199.34,199.18,0.03]
["bitfinex","SOLUSD",1755922690310,6.8082626,199.27,199.22,0.69]
["bitfinex","SOLUSD",1755922690546,6.8082626,199.23,199.22,0.69]
["bitfinex","SOLUSD",1755922690702,39.76,199.25,199.22,0.69]
["bitfinex","SOLUSD",1755922691095,13.59559401,199.29,199.23,6.8082626]
["bitfinex","SOLUSD",1755922691295,39.76,199.28,199.24,0.69]
["bitfinex","SOLUSD",1755922692418,0.06,199.34,199.3,26.0]
["bitfinex","SOLUSD",1755922692603,0.06,199.41,199.3,26.0]
["bitfinex","SOLUSD",1755922692604,0.06,199.41,199.33,11.16812395]
["bitfinex","SOLUSD",1755922692794,0.06,199.41,199.38,11.16812395]
["bitfinex","SOLUSD",1755922693196,0.06,199.41,199.38,11.85812395]
["bitfinex","SOLUSD",1755922693418,0.06,199.41,199.38,0.69]
["bitfinex","SOLUSD",1755922694424,0.06,199.41,199.38,11.85812395]
["bitfinex","SOLUSD",1755922695419,0.06,199.41,199.38,0.69]
["bitfinex","SOLUSD",1755922697003,0.06,199.41,199.35,0.69]
["bitfinex","SOLUSD",1755922697202,11.22812395,199.41,199.36,0.69]
["bitfinex","SOLUSD",1755922697508,11.22812395,199.41,199.37,0.69]
["bitfinex","SOLUSD",1755922698814,16.24295706,199.41,199.37,0.69]
["bitfinex","SOLUSD",1755922699202,39.94,199.39,199.37,0.69]
["bitfinex","SOLUSD",1755922699619,40.61,199.39,199.33,0.69]
["bitfinex","SOLUSD",1755922699925,11.16812395,199.38,199.33,0.69]
["bitfinex","SOLUSD",1755922700125,16.18379616,199.38,199.33,0.69]
["bitfinex","SOLUSD",1755922700330,16.18379616,199.38,199.34,0.69]
["bitfinex","SOLUSD",1755922701432,11.16812395,199.37,199.34,0.69]
["bitfinex","SOLUSD",1755922701604,39.84,199.36,199.34,0.69]
["bitfinex","SOLUSD",1755922702207,51.00812395,199.36,199.32,0.69]
["bitfinex","SOLUSD",1755922702836,90.16812395,199.35,199.32,0.69]
["bitfinex","SOLUSD",1755922703325,79.0,199.35,199.33,0.69]
["bitfinex","SOLUSD",1755922703519,90.16812395,199.35,199.31,0.69]
["bitfinex","SOLUSD",1755922703723,90.16812395,199.35,199.32,3.55487178]
["bitfinex","SOLUSD",1755922703928,90.16812395,199.35,199.32,0.69]
["bitfinex","SOLUSD",1755922704234,118.82,199.34,199.32,0.69]
["bitfinex","SOLUSD",1755922704433,79.0,199.33,199.29,11.19812395]
["bitfinex","SOLUSD",1755922704634,79.0,199.33,199.3,3.55521674]
["bitfinex","SOLUSD",1755922704821,79.0,199.33,199.31,3.55521674]
["bitfinex","SOLUSD",1755922705134,79.0,199.33,199.32,4.24521674]
["bitfinex","SOLUSD",1755922705924,79.0,199.33,199.32,4.24569674]
["bitfinex","SOLUSD",1755922706415,79.0,199.33,199.32,0.69]
["bitfinex","SOLUSD",1755922708838,90.16812395,199.33,199.32,0.69]
["bitfinex","SOLUSD",1755922709722,79.0,199.33,199.32,15.41320577]
["bitfinex","SOLUSD",1755922710042,79.0,199.33,199.32,4.24508182]
["bitfinex","SOLUSD",1755922710639,79.0,199.33,199.32,0.69]
["bitfinex","SOLUSD",1755922710834,79.0,199.33,199.3,0.69]
["bitfinex","SOLUSD",1755922711013,79.0,199.33,199.29,0.03]
["bitfinex","SOLUSD",1755922711218,79.0,199.33,199.31,0.69]
["bitfinex","SOLUSD",1755922712339,79.0,199.33,199.29,11.19812395]
["bitfinex","SOLUSD",1755922712538,79.0,199.33,199.32,0.69]
["bitfinex","SOLUSD",1755922713219,79.0,199.33,199.32,4.24420569]
["bitfinex","SOLUSD",1755922713426,79.0,199.33,199.32,0.69]
["bitfinex","SOLUSD",1755922716840,79.0,199.33,199.32,15.41174636]
["bitfinex","SOLUSD",1755922718040,79.0,199.33,199.32,11.85812395]
["bitfinex","SOLUSD",1755922718251,79.0,199.33,199.32,15.41038566]
["bitfinex","SOLUSD",1755922718836,79.0,199.33,199.32,3.55226171]
["bitfinex","SOLUSD",1755922719134,79.0,199.33,199.3,26.03]
["bitfinex","SOLUSD",1755922719340,79.0,199.33,199.3,37.19812395]
["bitfinex","SOLUSD",1755922719553,79.0,199.33,199.3,37.88812395]
["bitfinex","SOLUSD",1755922719935,118.7,199.33,199.3,0.03]
["bitfinex","SOLUSD",1755922720133,119.42,199.33,199.3,0.03]
["bitfinex","SOLUSD",1755922720647,118.7,199.33,199.3,0.03]
["bitfinex","SOLUSD",1755922721251,0.72,199.32,199.3,0.03]
["bitfinex","SOLUSD",1755922721637,118.7,199.33,199.3,0.03]
["bitfinex","SOLUSD",1755922722527,79.0,199.33,199.32,11.16812395]
["bitfinex","SOLUSD",1755922722738,79.0,199.33,199.32,11.85812395]
["bitfinex","SOLUSD",1755922724062,79.0,199.33,199.32,11.16812395]
["bitfinex","SOLUSD",1755922724262,79.0,199.33,199.32,11.85812395]
["bitfinex","SOLUSD",1755922724432,79.0,199.33,199.32,11.16812395]
["bitfinex","SOLUSD",1755922725636,79.0,199.33,199.3,0.72]
["bitfinex","SOLUSD",1755922725826,79.0,199.33,199.32,11.16812395]
["bitfinex","SOLUSD",1755922726029,79.0,199.33,199.32,11.85812395]
["bitfinex","SOLUSD",1755922726660,79.0,199.33,199.32,11.16812395]
["bitfinex","SOLUSD",1755922728439,79.0,199.33,199.32,6.80690526]
["bitfinex","SOLUSD",1755922728758,79.0,199.33,199.32,7.49690526]
["bitfinex","SOLUSD",1755922730361,79.0,199.33,199.32,7.52690526]
["bitfinex","SOLUSD",1755922730568,79.0,199.33,199.32,6.83690526]
["bitfinex","SOLUSD",1755922730873,0.72,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755922731043,26.13930557,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755922731363,52.42362871,199.33,199.32,0.03]
["bitfinex","SOLUSD",1755922731655,26.0,199.31,199.3,0.03]
["bitfinex","SOLUSD",1755922731841,26.0,199.31,199.26,0.03]
["bitfinex","SOLUSD",1755922731842,0.28432314,199.3,199.26,0.03]
["bitfinex","SOLUSD",1755922732040,20.68682241,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755922732354,60.48682241,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755922732532,92.22513926,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755922733975,66.22513926,199.27,199.26,0.03]
["bitfinex","SOLUSD",1755922734135,46.68682241,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755922734456,90.87226388,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755922734628,51.79226388,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755922734828,91.30794074,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755922735343,96.32676131,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755922735932,91.30794074,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755922736167,96.32676131,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755922740665,79.39559401,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755922740968,76.99234673,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755922741137,96.28676131,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755922741633,96.57108445,199.25,199.24,0.03]
["bitfinex","SOLUSD",1755922742238,39.59559401,199.21,199.18,0.03]
["bitfinex","SOLUSD",1755922742456,11.47666987,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922742972,12.15666987,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922743154,17.17700221,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922743472,69.95259622,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922743641,2.011314,199.21,199.18,0.7]
["bitfinex","SOLUSD",1755922743847,11.19234673,199.21,199.18,0.03]
["bitfinex","SOLUSD",1755922744060,51.09234673,199.2,199.18,0.03]
["bitfinex","SOLUSD",1755922744260,11.19234673,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922744592,25.75226388,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922744963,14.55991715,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922745366,30.77259622,199.19,199.18,0.03]
["bitfinex","SOLUSD",1755922747268,19.58024949,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1755922747584,30.77259622,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1755922747880,70.67259622,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1755922750688,95.97259622,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1755922750892,96.65259622,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1755922751688,70.65259622,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1755922751861,59.46024949,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1755922752061,70.65259622,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1755922752252,72.66431422,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1755922752576,72.68431422,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1755922755383,39.87991715,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755922755675,90.95226388,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755922755979,91.63226388,199.17,199.16,0.03]
["bitfinex","SOLUSD",1755922757279,78.79,199.1,199.04,0.03]
["bitfinex","SOLUSD",1755922757488,129.88234673,199.1,199.04,0.03]
["bitfinex","SOLUSD",1755922757803,129.88234673,199.1,199.04,11.22234673]
["bitfinex","SOLUSD",1755922758677,118.69,199.1,199.05,11.19234673]
["bitfinex","SOLUSD",1755922759262,118.69,199.1,199.04,0.03]
["bitfinex","SOLUSD",1755922759775,118.69,199.1,199.04,11.22234673]
["bitfinex","SOLUSD",1755922759969,129.88234673,199.1,199.04,11.22234673]
["bitfinex","SOLUSD",1755922760586,129.88234673,199.1,199.04,0.03]
["bitfinex","SOLUSD",1755922760801,129.88234673,199.1,199.04,11.22234673]
["bitfinex","SOLUSD",1755922761175,129.88234673,199.1,199.04,0.03]
["bitfinex","SOLUSD",1755922761383,129.80234673,199.1,199.04,0.03]
["bitfinex","SOLUSD",1755922761595,129.80234673,199.1,199.04,11.22234673]
["bitfinex","SOLUSD",1755922764286,125.43631313,199.1,199.04,6.85631313]
["bitfinex","SOLUSD",1755922764474,125.43631313,199.1,199.05,0.03]
["bitfinex","SOLUSD",1755922765984,92.18559401,199.09,199.05,0.03]
["bitfinex","SOLUSD",1755922766159,99.01190714,199.09,199.05,0.03]
["bitfinex","SOLUSD",1755922766872,39.59559401,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922767099,86.18190714,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922767293,86.84190714,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922767969,92.14958889,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922769065,52.38958889,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922769389,92.18958889,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922772877,52.38958889,199.07,199.05,0.03]
["bitfinex","SOLUSD",1755922773178,86.16190714,199.07,199.06,0.73]
["bitfinex","SOLUSD",1755922773379,60.18190714,199.07,199.06,0.73]
["bitfinex","SOLUSD",1755922773771,46.58631313,199.07,199.06,0.73]
["bitfinex","SOLUSD",1755922774674,46.58631313,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755922774990,46.58631313,199.07,199.06,0.73]
["bitfinex","SOLUSD",1755922775305,65.48958889,199.07,199.06,0.03]
["bitfinex","SOLUSD",1755922776188,92.50559401,199.04,199.03,0.7]
["bitfinex","SOLUSD",1755922776508,60.16190714,199.04,199.02,0.03]
["bitfinex","SOLUSD",1755922776804,6.82631313,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755922777502,20.70623028,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755922778272,21.36623028,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755922778481,26.39059846,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755922779201,33.21691159,199.03,199.02,0.03]
["bitfinex","SOLUSD",1755922779377,33.21691159,199.03,198.97,0.7]
["bitfinex","SOLUSD",1755922779378,26.0,199.0,198.97,0.7]
["bitfinex","SOLUSD",1755922779575,6.82631313,198.98,198.97,0.7]
["bitfinex","SOLUSD",1755922779784,6.82631313,198.98,198.97,4.23554338]
["bitfinex","SOLUSD",1755922780001,13.59559401,198.97,198.93,0.7]
["bitfinex","SOLUSD",1755922780180,6.82631313,198.94,198.89,0.2]
["bitfinex","SOLUSD",1755922780378,6.82631313,198.92,198.9,3.53685582]
["bitfinex","SOLUSD",1755922780601,0.28432314,198.96,198.91,3.53685582]
["bitfinex","SOLUSD",1755922780777,26.0,198.92,198.89,0.9]
["bitfinex","SOLUSD",1755922780978,39.92,198.91,198.9,0.7]
["bitfinex","SOLUSD",1755922781287,39.92,198.91,198.89,0.2]
["bitfinex","SOLUSD",1755922781690,39.92,198.91,198.9,0.7]
["bitfinex","SOLUSD",1755922781899,46.74631313,198.91,198.9,0.7]
["bitfinex","SOLUSD",1755922782202,13.59559401,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922782502,25.10834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922783275,0.28432314,198.9,198.89,0.9]
["bitfinex","SOLUSD",1755922783603,51.10834079,198.9,198.89,0.9]
["bitfinex","SOLUSD",1755922783792,91.04834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922784680,79.81991715,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922784880,91.04834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922786008,51.10834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922786217,91.02834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922786602,51.10834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922786796,91.00834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922787181,91.00834079,198.9,198.89,0.9]
["bitfinex","SOLUSD",1755922787382,37.22842364,198.9,198.89,0.9]
["bitfinex","SOLUSD",1755922787615,77.12842364,198.9,198.89,0.9]
["bitfinex","SOLUSD",1755922787807,65.9,198.9,198.89,0.9]
["bitfinex","SOLUSD",1755922788108,51.14842364,198.9,198.89,0.9]
["bitfinex","SOLUSD",1755922788890,39.92,198.9,198.89,0.9]
["bitfinex","SOLUSD",1755922790006,51.14842364,198.91,198.89,0.9]
["bitfinex","SOLUSD",1755922790186,51.14842364,198.91,198.9,0.7]
["bitfinex","SOLUSD",1755922791987,51.14842364,198.91,198.89,0.2]
["bitfinex","SOLUSD",1755922792337,11.22842364,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922792986,11.22842364,198.9,198.89,0.9]
["bitfinex","SOLUSD",1755922793182,11.22842364,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922795294,51.08842364,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922797910,39.86,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922798218,39.86,198.9,198.89,0.86]
["bitfinex","SOLUSD",1755922799827,51.08842364,198.9,198.89,0.86]
["bitfinex","SOLUSD",1755922800396,79.0,198.91,198.89,12.08842364]
["bitfinex","SOLUSD",1755922800592,79.0,198.91,198.9,11.88842364]
["bitfinex","SOLUSD",1755922800833,79.0,198.91,198.9,0.66]
["bitfinex","SOLUSD",1755922801040,79.0,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922801237,90.22842364,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922801412,25.82834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922802030,13.87991715,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922802236,25.10834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922802408,30.85599287,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922803115,25.82834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922803342,64.94834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922803927,25.82834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922804109,65.64834079,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922804310,26.47012529,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922804507,66.29012529,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922806231,61.26247321,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922806406,60.54247321,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922807036,13.87991715,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922807221,60.50247321,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922808539,66.25012529,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922809120,13.59559401,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922809326,26.0,198.91,198.89,0.86]
["bitfinex","SOLUSD",1755922809638,46.62255606,198.9,198.89,0.2]
["bitfinex","SOLUSD",1755922811031,39.78,198.9,198.89,0.86]
["bitfinex","SOLUSD",1755922811228,26.0,198.91,198.89,0.86]
["bitfinex","SOLUSD",1755922811229,6.84255606,198.91,198.89,0.86]
["bitfinex","SOLUSD",1755922811430,46.60255606,198.91,198.9,0.66]
["bitfinex","SOLUSD",1755922812151,46.60255606,198.91,198.89,0.2]
["bitfinex","SOLUSD",1755922812317,46.60255606,198.91,198.89,0.86]
["bitfinex","SOLUSD",1755922812318,6.84255606,198.9,198.89,0.86]
["bitfinex","SOLUSD",1755922813840,39.76,198.91,198.89,0.86]
["bitfinex","SOLUSD",1755922814212,46.60255606,198.91,198.89,0.2]
["bitfinex","SOLUSD",1755922814435,46.60255606,198.91,198.9,0.66]
["bitfinex","SOLUSD",1755922814941,26.0,198.94,198.9,0.66]
["bitfinex","SOLUSD",1755922814942,111.84255606,198.94,198.9,0.66]
["bitfinex","SOLUSD",1755922815124,79.0,198.94,198.9,7.50255606]
["bitfinex","SOLUSD",1755922815331,79.0,198.94,198.91,10.99314305]
["bitfinex","SOLUSD",1755922815630,85.84255606,198.99,198.92,7.50255606]
["bitfinex","SOLUSD",1755922815835,79.0,198.99,198.94,6.84255606]
["bitfinex","SOLUSD",1755922816017,0.06,199.02,198.95,0.66]
["bitfinex","SOLUSD",1755922816219,6.84255606,198.99,198.95,0.66]
["bitfinex","SOLUSD",1755922816430,46.64255606,198.99,198.96,0.66]
["bitfinex","SOLUSD",1755922816925,46.64255606,198.99,198.97,0.66]
["bitfinex","SOLUSD",1755922817141,39.8,198.99,198.98,0.66]
["bitfinex","SOLUSD",1755922818244,0.06,199.02,198.98,0.66]
["bitfinex","SOLUSD",1755922818420,46.68255606,199.02,198.99,0.66]
["bitfinex","SOLUSD",1755922818755,46.68255606,199.02,198.9,33.1268792]
["bitfinex","SOLUSD",1755922818756,39.84,199.02,198.96,0.66]
["bitfinex","SOLUSD",1755922819046,6.84255606,199.01,198.96,0.66]
["bitfinex","SOLUSD",1755922819228,39.78,199.0,198.95,6.84255606]
["bitfinex","SOLUSD",1755922819438,39.78,199.0,198.97,0.66]
["bitfinex","SOLUSD",1755922819658,39.78,199.0,198.95,6.84255606]
["bitfinex","SOLUSD",1755922819946,39.78,199.0,198.9,26.0]
["bitfinex","SOLUSD",1755922819947,39.78,199.0,198.98,0.66]
["bitfinex","SOLUSD",1755922820146,0.06,199.02,198.98,0.66]
["bitfinex","SOLUSD",1755922820147,0.06,199.02,198.99,6.84255606]
["bitfinex","SOLUSD",1755922820349,0.06,199.02,199.01,6.84255606]
["bitfinex","SOLUSD",1755922820572,0.06,199.02,199.01,10.4066951]
["bitfinex","SOLUSD",1755922820863,0.06,199.04,199.01,11.0666951]
["bitfinex","SOLUSD",1755922821020,0.06,199.04,199.03,6.84255606]
["bitfinex","SOLUSD",1755922821518,0.06,199.04,199.03,11.06067976]
["bitfinex","SOLUSD",1755922822668,0.06,199.04,199.03,4.2181237]
["bitfinex","SOLUSD",1755922822824,0.06,199.04,199.0,7.50255606]
["bitfinex","SOLUSD",1755922823023,6.90255606,199.04,198.92,39.8]
["bitfinex","SOLUSD",1755922823974,0.78,199.04,198.98,0.66]
["bitfinex","SOLUSD",1755922824264,6.84255606,199.03,198.98,0.66]
["bitfinex","SOLUSD",1755922824441,6.84255606,199.03,198.99,0.66]
["bitfinex","SOLUSD",1755922824823,6.84255606,199.02,198.97,0.66]
["bitfinex","SOLUSD",1755922825027,6.84255606,199.01,198.98,3.55807269]
["bitfinex","SOLUSD",1755922825229,6.84255606,199.01,198.95,0.66]
["bitfinex","SOLUSD",1755922825437,6.84255606,199.01,198.96,3.55723156]
["bitfinex","SOLUSD",1755922825631,6.84255606,199.01,198.97,3.55723156]
["bitfinex","SOLUSD",1755922825837,6.84255606,199.01,198.98,4.21723156]
["bitfinex","SOLUSD",1755922826130,46.64255606,199.02,198.98,0.66]
["bitfinex","SOLUSD",1755922826349,39.8,199.02,198.98,0.66]
["bitfinex","SOLUSD",1755922826656,39.8,199.02,198.99,0.66]
["bitfinex","SOLUSD",1755922827133,39.8,199.02,199.0,4.21450317]
["bitfinex","SOLUSD",1755922827335,39.84,199.04,199.01,0.69]
["bitfinex","SOLUSD",1755922827536,39.84,199.04,198.99,6.84255606]
["bitfinex","SOLUSD",1755922827736,39.84,199.04,199.02,0.69]
["bitfinex","SOLUSD",1755922827946,79.0,199.03,199.0,0.69]
["bitfinex","SOLUSD",1755922828157,79.0,199.02,199.0,0.69]
["bitfinex","SOLUSD",1755922828355,79.0,199.02,198.99,6.84255606]
["bitfinex","SOLUSD",1755922828563,79.0,199.02,199.01,0.69]
["bitfinex","SOLUSD",1755922828772,0.06,199.04,199.01,7.53255606]
["bitfinex","SOLUSD",1755922829068,0.06,199.04,199.03,6.84255606]
["bitfinex","SOLUSD",1755922829257,0.06,199.04,199.03,11.08232131]
["bitfinex","SOLUSD",1755922829678,0.06,199.04,199.03,7.53255606]
["bitfinex","SOLUSD",1755922830351,0.06,199.04,199.03,11.89166163]
["bitfinex","SOLUSD",1755922831239,0.06,199.04,199.03,15.43780768]
["bitfinex","SOLUSD",1755922832659,0.06,199.04,199.03,15.43282658]
["bitfinex","SOLUSD",1755922833548,0.06,199.04,199.03,15.42939514]
["bitfinex","SOLUSD",1755922834641,0.06,199.04,199.03,4.22773351]
["bitfinex","SOLUSD",1755922834953,0.06,199.04,199.03,15.42939514]
["bitfinex","SOLUSD",1755922835736,0.06,199.04,199.03,15.42700881]
["bitfinex","SOLUSD",1755922836245,0.06,199.04,199.03,15.71133195]
["bitfinex","SOLUSD",1755922836461,0.06,199.04,199.03,44.39253696]
["bitfinex","SOLUSD",1755922837061,0.06,199.04,199.03,84.09253696]
["bitfinex","SOLUSD",1755922837360,0.06,199.06,199.05,39.87991715]
["bitfinex","SOLUSD",1755922837562,0.06,199.08,199.07,0.28432314]
["bitfinex","SOLUSD",1755922837732,0.06,199.08,199.07,28.61692596]
["bitfinex","SOLUSD",1755922837938,0.06,199.08,199.07,29.30692596]
["bitfinex","SOLUSD",1755922838561,0.06,199.08,199.07,29.3001776]
["bitfinex","SOLUSD",1755922840060,0.06,199.08,199.07,31.3110866]
["bitfinex","SOLUSD",1755922841248,0.06,199.08,199.07,3.52859882]
["bitfinex","SOLUSD",1755922841451,0.06,199.08,199.06,11.20166163]
["bitfinex","SOLUSD",1755922841676,0.06,199.08,199.06,37.20166163]
["bitfinex","SOLUSD",1755922843578,0.06,199.08,199.07,11.20166163]
["bitfinex","SOLUSD",1755922846171,0.06,199.08,199.06,37.20166163]
["bitfinex","SOLUSD",1755922846966,0.72,199.08,199.06,11.20166163]
["bitfinex","SOLUSD",1755922847169,0.06,199.08,199.06,11.89166163]
["bitfinex","SOLUSD",1755922847472,0.06,199.08,199.07,11.89166163]
["bitfinex","SOLUSD",1755922847851,0.06,199.08,199.07,11.20166163]
["bitfinex","SOLUSD",1755922849052,0.06,199.08,199.07,15.40941701]
["bitfinex","SOLUSD",1755922850573,0.06,199.08,199.07,41.40941701]
["bitfinex","SOLUSD",1755922850943,0.06,199.08,199.07,29.28998982]
["bitfinex","SOLUSD",1755922851267,0.06,199.1,199.09,39.59559401]
["bitfinex","SOLUSD",1755922851465,0.06,199.1,199.09,94.21890851]
["bitfinex","SOLUSD",1755922851665,0.06,199.1,199.09,94.90890851]
["bitfinex","SOLUSD",1755922852474,0.06,199.1,199.09,90.52500188]
["bitfinex","SOLUSD",1755922853250,0.06,199.1,199.09,69.13732973]
["bitfinex","SOLUSD",1755922853571,0.06,199.1,199.09,76.64508473]
["bitfinex","SOLUSD",1755922853965,0.06,199.1,199.09,76.64898597]
["bitfinex","SOLUSD",1755922855479,0.06,199.1,199.09,90.52890312]
["bitfinex","SOLUSD",1755922856776,0.06,199.1,199.09,89.83890312]
["bitfinex","SOLUSD",1755922856962,0.06,199.1,199.09,90.52890312]
["bitfinex","SOLUSD",1755922857159,0.06,199.1,199.09,92.53971112]
["bitfinex","SOLUSD",1755922859553,0.02050749,199.1,199.09,92.53971112]
["bitfinex","SOLUSD",1755922859961,0.02050749,199.1,199.09,89.01848015]
["bitfinex","SOLUSD",1755922860184,0.02050749,199.1,199.09,92.54925498]
["bitfinex","SOLUSD",1755922860847,0.02050749,199.1,199.09,92.55228496]
["bitfinex","SOLUSD",1755922861257,0.02050749,199.1,199.09,31.82893595]
["bitfinex","SOLUSD",1755922861460,0.02050749,199.1,199.09,78.20669095]
["bitfinex","SOLUSD",1755922861686,0.02050749,199.1,199.09,78.91669095]
["bitfinex","SOLUSD",1755922862874,0.02050749,199.1,199.09,78.20669095]
["bitfinex","SOLUSD",1755922863762,0.02050749,199.1,199.09,78.16669095]
["bitfinex","SOLUSD",1755922865071,0.02050749,199.1,199.09,78.13694484]
["bitfinex","SOLUSD",1755922865490,0.06,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1755922865684,0.06,199.21,199.2,64.91373888]
["bitfinex","SOLUSD",1755922865993,0.06,199.21,199.2,64.55173085]
["bitfinex","SOLUSD",1755922866171,0.06,199.21,199.2,74.55173085]
["bitfinex","SOLUSD",1755922866495,0.06,199.21,199.2,75.05373888]
["bitfinex","SOLUSD",1755922866792,0.06,199.21,199.2,77.06333488]
["bitfinex","SOLUSD",1755922867169,0.06,199.21,199.2,82.14371138]
["bitfinex","SOLUSD",1755922867785,0.06,199.21,199.2,76.58132685]
["bitfinex","SOLUSD",1755922868183,0.06,199.21,199.2,76.56857493]
["bitfinex","SOLUSD",1755922868895,0.06,199.21,199.2,5.64207646]
["bitfinex","SOLUSD",1755922869073,0.06,199.21,199.2,52.09983146]
["bitfinex","SOLUSD",1755922869273,0.06,199.21,199.2,52.24199303]
["bitfinex","SOLUSD",1755922870287,0.06,199.21,199.2,56.60507306]
["bitfinex","SOLUSD",1755922872401,0.06,199.21,199.2,57.31507306]
["bitfinex","SOLUSD",1755922873895,0.73,199.21,199.2,5.49991489]
["bitfinex","SOLUSD",1755922874097,0.73,199.21,199.2,45.09991489]
["bitfinex","SOLUSD",1755922874398,0.06,199.21,199.2,56.28074992]
["bitfinex","SOLUSD",1755922874601,0.06,199.21,199.2,45.09991489]
["bitfinex","SOLUSD",1755922874781,0.06,199.21,199.2,56.28074992]
["bitfinex","SOLUSD",1755922877302,0.06,199.21,199.2,52.79043103]
["bitfinex","SOLUSD",1755922877510,0.06,199.21,199.2,45.10358406]
["bitfinex","SOLUSD",1755922877683,0.06,199.21,199.2,56.28441909]
["bitfinex","SOLUSD",1755922877882,0.06,199.21,199.2,56.28469985]
["bitfinex","SOLUSD",1755922878782,0.06,199.21,199.2,52.79043103]
["bitfinex","SOLUSD",1755922879003,0.06,199.21,199.2,56.28480702]
["bitfinex","SOLUSD",1755922880613,0.06,199.21,199.2,56.25437381]
["bitfinex","SOLUSD",1755922881980,0.06,199.21,199.2,45.07353878]
["bitfinex","SOLUSD",1755922882294,0.73,199.21,199.2,56.25437381]
["bitfinex","SOLUSD",1755922882499,0.06,199.21,199.2,56.13437381]
["bitfinex","SOLUSD",1755922883291,0.06,199.21,199.2,16.65437381]
["bitfinex","SOLUSD",1755922883502,0.06,199.21,199.2,56.13437381]
["bitfinex","SOLUSD",1755922884381,0.67,199.21,199.2,44.95353878]
["bitfinex","SOLUSD",1755922884605,0.67,199.21,199.2,42.94394278]
["bitfinex","SOLUSD",1755922884781,0.67,199.21,199.2,68.94394278]
["bitfinex","SOLUSD",1755922886720,0.67,199.21,199.2,68.94157061]
["bitfinex","SOLUSD",1755922886884,0.06,199.21,199.2,68.94157061]
["bitfinex","SOLUSD",1755922888315,11.95083503,199.21,199.2,3.46157061]
["bitfinex","SOLUSD",1755922888621,11.95083503,199.21,199.19,39.42]
["bitfinex","SOLUSD",1755922888622,90.95083503,199.21,199.19,39.42]
["bitfinex","SOLUSD",1755922888784,11.89083503,199.2,199.19,39.42]
["bitfinex","SOLUSD",1755922888989,0.06,199.21,199.19,42.88323376]
["bitfinex","SOLUSD",1755922889203,0.06,199.21,199.2,3.46231058]
["bitfinex","SOLUSD",1755922889608,0.06,199.21,199.2,14.64314561]
["bitfinex","SOLUSD",1755922889825,0.06,199.21,199.2,14.64331626]
["bitfinex","SOLUSD",1755922890319,0.06,199.21,199.2,10.27593291]
["bitfinex","SOLUSD",1755922892640,0.06,199.21,199.2,3.46248123]
["bitfinex","SOLUSD",1755922892801,0.06,199.21,199.2,10.27593291]
["bitfinex","SOLUSD",1755922894017,0.06,199.23,199.21,39.87991715]
["bitfinex","SOLUSD",1755922894218,0.06,199.23,199.21,90.35585006]
["bitfinex","SOLUSD",1755922895703,0.06,199.23,199.21,86.89336883]
["bitfinex","SOLUSD",1755922895919,0.06,199.23,199.21,90.35695691]
["bitfinex","SOLUSD",1755922896298,0.06,199.23,199.21,88.90266183]
["bitfinex","SOLUSD",1755922896497,0.06,199.23,199.21,92.36589071]
["bitfinex","SOLUSD",1755922896703,0.06,199.23,199.21,102.36589071]
["bitfinex","SOLUSD",1755922896925,0.06,199.23,199.22,13.87991715]
["bitfinex","SOLUSD",1755922897124,0.06,199.23,199.22,24.87659771]
["bitfinex","SOLUSD",1755922897633,0.06,199.23,199.22,24.15659771]
["bitfinex","SOLUSD",1755922897803,0.06,199.23,199.22,63.63443614]
["bitfinex","SOLUSD",1755922897995,0.06,199.23,199.22,64.49659771]
["bitfinex","SOLUSD",1755922898417,0.06,199.23,199.22,24.87659771]
["bitfinex","SOLUSD",1755922898618,0.06,199.23,199.22,63.77708365]
["bitfinex","SOLUSD",1755922899535,0.06,199.23,199.22,65.78657865]
["bitfinex","SOLUSD",1755922899901,0.06,199.23,199.22,5.47320982]
["bitfinex","SOLUSD",1755922900103,0.77,199.23,199.22,45.07320982]
["bitfinex","SOLUSD",1755922900306,0.06,199.23,199.22,66.48657865]
["bitfinex","SOLUSD",1755922904004,0.06,199.23,199.22,65.76657865]
["bitfinex","SOLUSD",1755922904431,0.77,199.23,199.22,45.07320982]
["bitfinex","SOLUSD",1755922904604,0.77,199.23,199.22,51.8466615]
["bitfinex","SOLUSD",1755922904802,0.06,199.23,199.22,51.8466615]
["bitfinex","SOLUSD",1755922905021,0.06,199.23,199.22,51.85102137]
["bitfinex","SOLUSD",1755922908832,0.06,199.23,199.22,52.85534451]
["bitfinex","SOLUSD",1755922909210,0.06,199.23,199.22,66.45093852]
["bitfinex","SOLUSD",1755922911243,0.00292477,199.23,199.22,66.5094499]
["bitfinex","SOLUSD",1755922914023,0.00292477,199.23,199.22,62.98286383]
["bitfinex","SOLUSD",1755922914224,0.00292477,199.23,199.22,66.47619585]
["bitfinex","SOLUSD",1755922915938,0.00292477,199.23,199.22,66.37619585]
["bitfinex","SOLUSD",1755922917141,0.00292477,199.23,199.22,26.91619585]
["bitfinex","SOLUSD",1755922917362,0.00292477,199.23,199.22,66.35619585]
["bitfinex","SOLUSD",1755922917841,0.06,199.25,199.22,66.35619585]
["bitfinex","SOLUSD",1755922917842,0.06,199.25,199.24,13.59559401]
["bitfinex","SOLUSD",1755922918045,0.06,199.25,199.24,64.12860809]
["bitfinex","SOLUSD",1755922918250,0.06,199.25,199.24,64.81860809]
["bitfinex","SOLUSD",1755922918428,0.06,199.25,199.24,66.82759809]
["bitfinex","SOLUSD",1755922920539,0.72,199.25,199.24,65.61569085]
["bitfinex","SOLUSD",1755922920745,0.06,199.25,199.24,66.30569085]
["bitfinex","SOLUSD",1755922920937,0.06,199.25,199.24,65.61569085]
["bitfinex","SOLUSD",1755922921358,0.06,199.25,199.24,66.30569085]
["bitfinex","SOLUSD",1755922922159,0.06,199.25,199.24,62.12235883]
["bitfinex","SOLUSD",1755922922332,0.06,199.25,199.24,65.61338886]
["bitfinex","SOLUSD",1755922922535,0.06,199.25,199.24,66.30338886]
["bitfinex","SOLUSD",1755922922733,0.06,199.25,199.24,66.30304528]
["bitfinex","SOLUSD",1755922924150,0.00342748,199.25,199.24,66.30304528]
["bitfinex","SOLUSD",1755922925265,0.00342748,199.25,199.24,76.30304528]
["bitfinex","SOLUSD",1755922925562,0.00342748,199.25,199.24,76.80495252]
["bitfinex","SOLUSD",1755922926060,0.00342748,199.25,199.24,76.76495252]
["bitfinex","SOLUSD",1755922926451,0.00342748,199.25,199.24,37.38495252]
["bitfinex","SOLUSD",1755922926750,0.00342748,199.25,199.24,69.93150084]
["bitfinex","SOLUSD",1755922926943,0.00342748,199.25,199.24,76.74495252]
["bitfinex","SOLUSD",1755922927852,0.06,199.27,199.26,26.0]
["bitfinex","SOLUSD",1755922928057,0.06,199.27,199.26,63.54405528]
["bitfinex","SOLUSD",1755922928251,0.06,199.27,199.26,64.23405528]
["bitfinex","SOLUSD",1755922928933,0.06,199.27,199.26,24.87405528]
["bitfinex","SOLUSD",1755922929158,0.06,199.27,199.26,65.55284328]
["bitfinex","SOLUSD",1755922929353,0.06,199.27,199.26,66.24284328]
["bitfinex","SOLUSD",1755922931360,0.06,199.27,199.26,66.24024168]
["bitfinex","SOLUSD",1755922932250,0.06,199.29,199.27,13.87991715]
["bitfinex","SOLUSD",1755922932462,0.06,199.29,199.28,70.85671186]
["bitfinex","SOLUSD",1755922932655,0.06,199.29,199.28,71.54671186]
["bitfinex","SOLUSD",1755922932869,0.06,199.29,199.28,73.55509686]
["bitfinex","SOLUSD",1755922933267,0.06,199.29,199.28,66.74164518]
["bitfinex","SOLUSD",1755922933756,0.06,199.29,199.28,58.736387]
["bitfinex","SOLUSD",1755922934074,0.72,199.29,199.28,65.40767711]
["bitfinex","SOLUSD",1755922934252,0.72,199.29,199.28,65.26551554]
["bitfinex","SOLUSD",1755922934762,0.72,199.29,199.28,58.59422543]
["bitfinex","SOLUSD",1755922935175,0.72,199.29,199.28,44.85646985]
["bitfinex","SOLUSD",1755922935482,0.72,199.29,199.28,51.95424467]
["bitfinex","SOLUSD",1755922935685,0.72,199.29,199.28,2.15054657]
["bitfinex","SOLUSD",1755922935869,0.72,199.29,199.28,41.51054657]
["bitfinex","SOLUSD",1755922936270,0.72,199.29,199.28,41.65270814]
["bitfinex","SOLUSD",1755922936481,0.72,199.29,199.28,45.14237745]
["bitfinex","SOLUSD",1755922939084,0.72,199.29,199.28,5.49988327]
["bitfinex","SOLUSD",1755922939284,0.72,199.29,199.28,42.83149827]
["bitfinex","SOLUSD",1755922940878,0.72,199.29,199.28,68.85149827]
["bitfinex","SOLUSD",1755922941195,7.53345168,199.29,199.28,68.85149827]
["bitfinex","SOLUSD",1755922941404,7.53345168,199.29,199.28,42.8193898]
["bitfinex","SOLUSD",1755922942167,7.53345168,199.29,199.28,3.4593898]
["bitfinex","SOLUSD",1755922942568,86.53345168,199.29,199.28,3.4593898]
["bitfinex","SOLUSD",1755922942797,93.34690336,199.29,199.21,0.03]
["bitfinex","SOLUSD",1755922942995,6.81345168,199.23,199.22,42.77295314]
["bitfinex","SOLUSD",1755922943213,7.47345168,199.23,199.22,29.41295314]
["bitfinex","SOLUSD",1755922943362,7.47345168,199.23,199.22,68.77295314]
["bitfinex","SOLUSD",1755922943566,7.47345168,199.23,199.22,29.41295314]
["bitfinex","SOLUSD",1755922943795,7.47345168,199.23,199.22,68.77295314]
["bitfinex","SOLUSD",1755922944693,7.47345168,199.23,199.22,68.7718637]
["bitfinex","SOLUSD",1755922945795,79.0,199.28,199.23,0.28432314]
["bitfinex","SOLUSD",1755922945970,0.66,199.28,199.24,42.7718637]
["bitfinex","SOLUSD",1755922946170,0.66,199.27,199.25,3.4118637]
["bitfinex","SOLUSD",1755922946370,6.81345168,199.28,199.26,42.7718637]
["bitfinex","SOLUSD",1755922946672,0.06,199.29,199.26,42.7718637]
["bitfinex","SOLUSD",1755922946673,6.81345168,199.27,199.26,39.36]
["bitfinex","SOLUSD",1755922946886,6.81345168,199.27,199.26,42.8258681]
["bitfinex","SOLUSD",1755922947079,7.47345168,199.27,199.26,42.8258681]
["bitfinex","SOLUSD",1755922948393,0.66,199.27,199.26,42.8258681]
["bitfinex","SOLUSD",1755922948574,7.47345168,199.27,199.26,42.8258681]
["bitfinex","SOLUSD",1755922949297,0.06,199.29,199.26,42.8258681]
["bitfinex","SOLUSD",1755922949298,0.06,199.29,199.28,26.0]
["bitfinex","SOLUSD",1755922949501,0.06,199.29,199.28,68.8258681]
["bitfinex","SOLUSD",1755922950507,0.06,199.29,199.28,68.82205469]
["bitfinex","SOLUSD",1755922951002,0.06,199.29,199.28,65.36]
["bitfinex","SOLUSD",1755922951177,0.06,199.29,199.28,68.82205469]
["bitfinex","SOLUSD",1755922952282,0.06,199.29,199.28,70.83114569]
["bitfinex","SOLUSD",1755922952908,0.06,199.29,199.28,70.86114569]
["bitfinex","SOLUSD",1755922954803,0.06,199.29,199.28,71.54114569]
["bitfinex","SOLUSD",1755922955309,0.06,199.29,199.28,70.86114569]
["bitfinex","SOLUSD",1755922955499,0.06,199.29,199.28,31.50114569]
["bitfinex","SOLUSD",1755922955695,0.06,199.29,199.28,70.86114569]
["bitfinex","SOLUSD",1755922956301,0.06,199.29,199.28,71.54114569]
["bitfinex","SOLUSD",1755922957316,0.06,199.29,199.28,70.86114569]
["bitfinex","SOLUSD",1755922958517,0.06,199.29,199.28,71.54114569]
["bitfinex","SOLUSD",1755922959503,0.06,199.29,199.28,68.079091]
["bitfinex","SOLUSD",1755922959802,0.06,199.29,199.28,71.54069521]
["bitfinex","SOLUSD",1755922960320,0.06,199.29,199.28,70.86069521]
["bitfinex","SOLUSD",1755922961213,0.06,199.29,199.28,71.54069521]
["bitfinex","SOLUSD",1755922963520,0.06,199.29,199.28,70.86069521]
["bitfinex","SOLUSD",1755922964218,0.06,199.29,199.28,71.54069521]
["bitfinex","SOLUSD",1755922965002,7.56345168,199.29,199.28,5.50069521]
["bitfinex","SOLUSD",1755922965235,0.75,199.29,199.28,44.86069521]
["bitfinex","SOLUSD",1755922965406,0.75,199.29,199.28,42.85160421]
["bitfinex","SOLUSD",1755922966310,0.06,199.29,199.28,42.85160421]
["bitfinex","SOLUSD",1755922966892,7.56345168,199.29,199.28,42.85160421]
["bitfinex","SOLUSD",1755922968907,7.56345168,199.29,199.28,42.80606614]
["bitfinex","SOLUSD",1755922969301,0.06,199.29,199.28,42.80606614]
["bitfinex","SOLUSD",1755922969804,0.06,199.29,199.28,43.48606614]
["bitfinex","SOLUSD",1755922970210,0.06,199.29,199.28,51.04951814]
["bitfinex","SOLUSD",1755922971398,0.06,199.29,199.28,51.33384128]
["bitfinex","SOLUSD",1755922971710,0.06,199.29,199.28,71.74288697]
["bitfinex","SOLUSD",1755922971914,0.06,199.29,199.28,64.92943529]
["bitfinex","SOLUSD",1755922973322,0.06,199.29,199.28,97.74288697]
["bitfinex","SOLUSD",1755922974028,0.06,199.29,199.28,90.24943529]
["bitfinex","SOLUSD",1755922974897,0.06,199.29,199.28,37.00951814]
["bitfinex","SOLUSD",1755922975219,0.06,199.29,199.28,76.34951814]
["bitfinex","SOLUSD",1755922978035,0.06,199.29,199.28,76.36959345]
["bitfinex","SOLUSD",1755922978722,0.06,199.29,199.28,76.37061434]
["bitfinex","SOLUSD",1755922978919,0.06,199.29,199.28,50.37061434]
["bitfinex","SOLUSD",1755922981017,0.06,199.29,199.28,11.03061434]
["bitfinex","SOLUSD",1755922981018,7.55345168,199.29,199.28,11.03061434]
["bitfinex","SOLUSD",1755922981230,0.06,199.29,199.28,42.80716234]
["bitfinex","SOLUSD",1755922981532,0.06,199.29,199.28,50.36061334]
["bitfinex","SOLUSD",1755922984319,0.06,199.29,199.28,51.03061334]
["bitfinex","SOLUSD",1755922984944,0.06,199.29,199.28,51.31493648]
["bitfinex","SOLUSD",1755922985323,0.06,199.29,199.28,72.22578867]
["bitfinex","SOLUSD",1755922986224,0.06,199.29,199.28,72.23603187]
["bitfinex","SOLUSD",1755922986629,0.06,199.29,199.28,68.78862633]
["bitfinex","SOLUSD",1755922986819,0.06,199.29,199.28,72.23574144]
["bitfinex","SOLUSD",1755922987019,0.06,199.29,199.28,71.73393494]
["bitfinex","SOLUSD",1755922987211,0.06,199.29,199.28,72.23574144]
["bitfinex","SOLUSD",1755922988841,0.01951696,199.29,199.28,72.23574144]
["bitfinex","SOLUSD",1755922989215,0.01951696,199.29,199.28,72.23292913]
["bitfinex","SOLUSD",1755922991938,0.01951696,199.29,199.28,25.57767095]
["bitfinex","SOLUSD",1755922992141,0.01951696,199.29,199.28,64.91767095]
["bitfinex","SOLUSD",1755922992353,0.01951696,199.29,199.28,71.73112263]
["bitfinex","SOLUSD",1755922995455,0.01951696,199.29,199.28,71.7351645]
["bitfinex","SOLUSD",1755922996169,0.01951696,199.29,199.28,71.73475757]
["bitfinex","SOLUSD",1755922996325,0.01951696,199.29,199.28,71.73491413]
["bitfinex","SOLUSD",1755922998441,0.01951696,199.29,199.28,71.79100613]
["bitfinex","SOLUSD",1755922999564,0.01951696,199.29,199.28,68.28681983]
["bitfinex","SOLUSD",1755922999935,0.01951696,199.29,199.28,71.79049172]
["bitfinex","SOLUSD",1755923000367,0.01951696,199.29,199.28,68.28681983]
["bitfinex","SOLUSD",1755923001560,0.1,199.3,199.29,13.87991715]
["bitfinex","SOLUSD",1755923001764,0.1,199.3,199.29,21.36336883]
["bitfinex","SOLUSD",1755923002145,0.1,199.3,199.29,53.27682051]
["bitfinex","SOLUSD",1755923002467,0.06,199.33,199.32,39.87991715]
["bitfinex","SOLUSD",1755923002673,0.06,199.33,199.32,64.04653331]
["bitfinex","SOLUSD",1755923002857,0.06,199.36,199.35,39.59559401]
["bitfinex","SOLUSD",1755923003046,0.06,199.36,199.35,64.04645781]
["bitfinex","SOLUSD",1755923003242,0.06,199.36,199.35,69.24963452]
["bitfinex","SOLUSD",1755923003758,0.06,199.36,199.35,84.34963452]
["bitfinex","SOLUSD",1755923004070,6.81345168,199.49,199.46,0.28432314]
["bitfinex","SOLUSD",1755923004259,6.81345168,199.55,199.47,3.53145869]
["bitfinex","SOLUSD",1755923004442,6.81345168,199.48,199.4,6.81345168]
["bitfinex","SOLUSD",1755923004639,7.49345168,199.47,199.44,26.0]
["bitfinex","SOLUSD",1755923004859,26.0,199.56,199.45,56.71784723]
["bitfinex","SOLUSD",1755923005054,0.68,199.47,199.46,3.80225322]
["bitfinex","SOLUSD",1755923005252,0.68,199.47,199.46,18.85833722]
["bitfinex","SOLUSD",1755923007334,0.68,199.47,199.46,19.03681592]
["bitfinex","SOLUSD",1755923007863,7.49345168,199.47,199.46,58.05091602]
["bitfinex","SOLUSD",1755923008068,7.49345168,199.47,199.4,26.0]
["bitfinex","SOLUSD",1755923008238,0.59,199.46,199.41,42.99642734]
["bitfinex","SOLUSD",1755923008437,0.59,199.46,199.41,39.3]
["bitfinex","SOLUSD",1755923009262,0.59,199.46,199.4,39.3]
["bitfinex","SOLUSD",1755923009436,6.81345168,199.41,199.4,39.3]
["bitfinex","SOLUSD",1755923009642,7.40345168,199.41,199.4,42.9307726]
["bitfinex","SOLUSD",1755923009855,7.40345168,199.41,199.4,39.3]
["bitfinex","SOLUSD",1755923010063,6.81345168,199.41,199.4,39.3]
["bitfinex","SOLUSD",1755923010465,7.40345168,199.41,199.4,42.93066175]
["bitfinex","SOLUSD",1755923012167,7.40345168,199.41,199.4,39.3]
["bitfinex","SOLUSD",1755923012469,0.59,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1755923012659,6.81345168,199.45,199.42,43.21529596]
["bitfinex","SOLUSD",1755923012861,0.59,199.47,199.43,3.63097282]
["bitfinex","SOLUSD",1755923013182,6.81345168,199.46,199.44,39.3]
["bitfinex","SOLUSD",1755923014373,6.81345168,199.46,199.45,6.813452]
["bitfinex","SOLUSD",1755923014577,6.81345168,199.46,199.45,46.113452]
["bitfinex","SOLUSD",1755923014949,6.81345168,199.46,199.45,39.3]
["bitfinex","SOLUSD",1755923015154,7.40345168,199.46,199.45,39.3]
["bitfinex","SOLUSD",1755923017785,5.07179044,199.53,199.44,6.813452]
["bitfinex","SOLUSD",1755923017992,6.81345168,199.46,199.45,39.3]
["bitfinex","SOLUSD",1755923020179,7.46345168,199.46,199.45,39.3]
["bitfinex","SOLUSD",1755923020365,7.46345168,199.46,199.44,46.113452]
["bitfinex","SOLUSD",1755923020556,6.87345168,199.46,199.44,46.783452]
["bitfinex","SOLUSD",1755923020962,6.87345168,199.46,199.44,46.113452]
["bitfinex","SOLUSD",1755923021878,0.06,199.46,199.44,46.113452]
["bitfinex","SOLUSD",1755923022084,6.87345168,199.46,199.44,46.113452]
["bitfinex","SOLUSD",1755923024271,7.46345168,199.46,199.44,46.113452]
["bitfinex","SOLUSD",1755923024952,7.46345168,199.46,199.44,39.3]
["bitfinex","SOLUSD",1755923025153,6.87345168,199.46,199.44,39.3]
["bitfinex","SOLUSD",1755923027088,6.87345168,199.46,199.44,39.28]
["bitfinex","SOLUSD",1755923027590,6.87345168,199.46,199.44,39.95]
["bitfinex","SOLUSD",1755923027989,0.06,199.46,199.45,0.67]
["bitfinex","SOLUSD",1755923028492,0.06,199.46,199.45,4.30073066]
["bitfinex","SOLUSD",1755923028668,0.06,199.46,199.44,54.336839]
["bitfinex","SOLUSD",1755923028669,6.87345168,199.46,199.44,39.28]
["bitfinex","SOLUSD",1755923029285,0.06,199.46,199.44,39.28]
["bitfinex","SOLUSD",1755923029781,0.06,199.46,199.44,39.95]
["bitfinex","SOLUSD",1755923030381,0.06,199.46,199.45,4.31976287]
["bitfinex","SOLUSD",1755923031113,0.06,199.46,199.45,3.64976287]
["bitfinex","SOLUSD",1755923031277,0.06,199.46,199.44,39.28]
["bitfinex","SOLUSD",1755923031674,0.06,199.46,199.45,3.65045353]
["bitfinex","SOLUSD",1755923033108,0.06,199.46,199.45,4.32045353]
["bitfinex","SOLUSD",1755923033407,0.06,199.46,199.45,19.37653753]
["bitfinex","SOLUSD",1755923034809,0.06,199.46,199.45,19.378034]
["bitfinex","SOLUSD",1755923038428,0.06,199.46,199.45,4.32195]
["bitfinex","SOLUSD",1755923040719,0.06,199.46,199.45,3.65195]
["bitfinex","SOLUSD",1755923041516,0.65,199.46,199.45,3.65195]
["bitfinex","SOLUSD",1755923041686,7.46345168,199.46,199.45,3.65195]
["bitfinex","SOLUSD",1755923042303,0.06,199.46,199.45,3.65195]
["bitfinex","SOLUSD",1755923042805,0.06,199.46,199.45,3.65918357]
["bitfinex","SOLUSD",1755923042806,6.87345168,199.46,199.45,3.65918357]
["bitfinex","SOLUSD",1755923043119,0.06,199.46,199.45,3.65918357]
["bitfinex","SOLUSD",1755923043292,6.87345168,199.46,199.45,3.65918357]
["bitfinex","SOLUSD",1755923045812,6.87345168,199.46,199.45,3.66515334]
["bitfinex","SOLUSD",1755923047719,0.06,199.46,199.45,3.66515334]
["bitfinex","SOLUSD",1755923051111,0.06,199.46,199.45,4.37515334]
["bitfinex","SOLUSD",1755923051742,0.06,199.46,199.45,3.66515334]
["bitfinex","SOLUSD",1755923052035,0.06,199.46,199.45,3.66420168]
["bitfinex","SOLUSD",1755923052421,6.87345168,199.46,199.45,3.6638284]
["bitfinex","SOLUSD",1755923052622,6.97345168,199.46,199.45,3.6638284]
["bitfinex","SOLUSD",1755923053014,6.97345168,199.46,199.44,0.03]
["bitfinex","SOLUSD",1755923053214,46.17345168,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755923053724,46.17345168,199.45,199.44,3.60052215]
["bitfinex","SOLUSD",1755923053926,46.17345168,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755923054519,0.1,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755923054742,6.91345168,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755923055127,0.06,199.46,199.44,0.03]
["bitfinex","SOLUSD",1755923055328,39.32,199.46,199.45,3.49601202]
["bitfinex","SOLUSD",1755923055521,6.87345168,199.46,199.45,3.49601202]
["bitfinex","SOLUSD",1755923056830,6.97345168,199.46,199.45,3.49601202]
["bitfinex","SOLUSD",1755923059548,6.87345168,199.46,199.45,3.49601202]
["bitfinex","SOLUSD",1755923059733,7.46345168,199.46,199.45,3.49601202]
["bitfinex","SOLUSD",1755923060449,6.87345168,199.46,199.45,3.49601202]
["bitfinex","SOLUSD",1755923060853,6.87345168,199.46,199.44,0.03]
["bitfinex","SOLUSD",1755923061148,6.87345168,199.46,199.45,3.60527746]
["bitfinex","SOLUSD",1755923062435,7.46345168,199.46,199.45,3.60527746]
["bitfinex","SOLUSD",1755923065839,6.87345168,199.46,199.45,3.60527746]
["bitfinex","SOLUSD",1755923066750,6.87345168,199.46,199.45,4.31527746]
["bitfinex","SOLUSD",1755923068451,6.87345168,199.46,199.45,3.60527746]
["bitfinex","SOLUSD",1755923068648,0.06,199.46,199.45,3.60527746]
["bitfinex","SOLUSD",1755923068855,0.06,199.46,199.45,4.31527746]
["bitfinex","SOLUSD",1755923069957,6.87345168,199.46,199.45,4.31527746]
["bitfinex","SOLUSD",1755923070143,6.87345168,199.46,199.45,0.71]
["bitfinex","SOLUSD",1755923070349,6.87345168,199.46,199.45,4.3125543]
["bitfinex","SOLUSD",1755923071044,6.87345168,199.46,199.45,3.6025543]
["bitfinex","SOLUSD",1755923072465,7.46345168,199.46,199.45,3.6025543]
["bitfinex","SOLUSD",1755923073152,7.46345168,199.46,199.44,0.03]
["bitfinex","SOLUSD",1755923073352,7.40345168,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755923073535,7.40345168,199.45,199.44,3.58505644]
["bitfinex","SOLUSD",1755923073734,6.81345168,199.45,199.44,3.58505644]
["bitfinex","SOLUSD",1755923074364,39.32,199.46,199.44,3.58505644]
["bitfinex","SOLUSD",1755923074552,6.81345168,199.45,199.44,0.03]
["bitfinex","SOLUSD",1755923074750,39.32,199.46,199.44,3.58464539]
["bitfinex","SOLUSD",1755923074947,6.87345168,199.46,199.45,3.55464539]
["bitfinex","SOLUSD",1755923075266,6.87345168,199.46,199.45,4.26464539]
["bitfinex","SOLUSD",1755923075267,0.06,199.46,199.45,4.26464539]
["bitfinex","SOLUSD",1755923079455,0.06,199.46,199.45,4.26088322]
["bitfinex","SOLUSD",1755923079771,0.06,199.46,199.45,4.26047963]
["bitfinex","SOLUSD",1755923083970,0.06,199.46,199.45,50.95384846]
["bitfinex","SOLUSD",1755923085672,0.06,199.46,199.45,44.14039678]
["bitfinex","SOLUSD",1755923085875,0.06,199.46,199.45,83.38039678]
["bitfinex","SOLUSD",1755923086972,0.06,199.46,199.45,90.22384846]
["bitfinex","SOLUSD",1755923087668,0.06,199.46,199.45,83.41039678]
["bitfinex","SOLUSD",1755923087874,0.06,199.46,199.45,90.22384846]
["bitfinex","SOLUSD",1755923088255,0.06,199.46,199.45,86.67336883]
["bitfinex","SOLUSD",1755923088577,0.06,199.46,199.45,90.21351272]
["bitfinex","SOLUSD",1755923088793,0.06,199.46,199.45,86.67336883]
["bitfinex","SOLUSD",1755923089074,0.06,199.46,199.45,90.21188682]
["bitfinex","SOLUSD",1755923089267,0.06,199.46,199.45,83.39843514]
["bitfinex","SOLUSD",1755923089482,0.06,199.46,199.45,50.97188682]
["bitfinex","SOLUSD",1755923089666,0.06,199.46,199.45,90.21188682]
["bitfinex","SOLUSD",1755923089864,0.06,199.46,199.45,92.21886082]
["bitfinex","SOLUSD",1755923090718,0.06,199.46,199.45,85.40540914]
["bitfinex","SOLUSD",1755923090896,0.06,199.46,199.45,92.21886082]
["bitfinex","SOLUSD",1755923092211,0.06,199.46,199.45,92.72023961]
["bitfinex","SOLUSD",1755923092415,0.06,199.46,199.45,85.90678793]
["bitfinex","SOLUSD",1755923092702,0.00130959,199.46,199.45,92.21886082]
["bitfinex","SOLUSD",1755923094487,0.00130959,199.46,199.45,92.72023961]
["bitfinex","SOLUSD",1755923095288,0.00130959,199.46,199.45,85.90678793]
["bitfinex","SOLUSD",1755923095496,0.00130959,199.46,199.45,92.72023961]
["bitfinex","SOLUSD",1755923096785,0.00130959,199.46,199.45,107.82023961]
["bitfinex","SOLUSD",1755923097394,0.00130959,199.46,199.45,107.88903809]
["bitfinex","SOLUSD",1755923098009,0.00130959,199.46,199.45,117.88793642]
["bitfinex","SOLUSD",1755923098202,0.00130959,199.46,199.45,117.38655763]
["bitfinex","SOLUSD",1755923099506,0.06,199.48,199.47,20.69336883]
["bitfinex","SOLUSD",1755923099689,0.06,199.48,199.47,63.51958363]
["bitfinex","SOLUSD",1755923099887,0.06,199.48,199.47,64.18958363]
["bitfinex","SOLUSD",1755923100522,0.06,199.48,199.47,64.18685662]
["bitfinex","SOLUSD",1755923100825,0.06,199.48,199.47,19.2053518]
["bitfinex","SOLUSD",1755923101113,0.06,199.48,199.47,66.19312662]
["bitfinex","SOLUSD",1755923101330,0.06,199.48,199.47,65.90880348]
["bitfinex","SOLUSD",1755923101985,0.06,199.48,199.47,66.05096505]
["bitfinex","SOLUSD",1755923102189,0.06,199.48,199.47,65.38096505]
["bitfinex","SOLUSD",1755923102819,0.06,199.48,199.47,65.52312662]
["bitfinex","SOLUSD",1755923103024,0.06,199.48,199.47,66.19312662]
["bitfinex","SOLUSD",1755923104418,0.06,199.48,199.47,65.50312662]
["bitfinex","SOLUSD",1755923105019,0.06,199.48,199.47,66.17312662]
["bitfinex","SOLUSD",1755923105531,0.06,199.48,199.47,66.17349553]
["bitfinex","SOLUSD",1755923106035,0.06,199.48,199.47,66.17359153]
["bitfinex","SOLUSD",1755923106234,0.06,199.48,199.47,26.97359153]
["bitfinex","SOLUSD",1755923106434,0.06,199.48,199.47,66.17359153]
["bitfinex","SOLUSD",1755923107331,0.06,199.48,199.47,19.49013985]
["bitfinex","SOLUSD",1755923107536,0.06,199.48,199.47,65.50359153]
["bitfinex","SOLUSD",1755923107713,0.06,199.48,199.47,58.69013985]
["bitfinex","SOLUSD",1755923107914,0.06,199.48,199.47,65.50359153]
["bitfinex","SOLUSD",1755923108311,0.06,199.48,199.47,58.69013985]
["bitfinex","SOLUSD",1755923109835,0.65,199.48,199.47,58.69013985]
["bitfinex","SOLUSD",1755923110421,0.06,199.48,199.47,58.69013985]
["bitfinex","SOLUSD",1755923110632,0.06,199.48,199.47,19.49013985]
["bitfinex","SOLUSD",1755923111141,0.06,199.48,199.47,58.69013985]
["bitfinex","SOLUSD",1755923111646,0.06,199.48,199.47,58.69453175]
["bitfinex","SOLUSD",1755923112413,0.65,199.48,199.47,31.6146146]
["bitfinex","SOLUSD",1755923112614,0.65,199.48,199.47,68.8083446]
["bitfinex","SOLUSD",1755923114120,7.46345168,199.48,199.47,42.8083446]
["bitfinex","SOLUSD",1755923114336,0.65,199.48,199.47,42.8083446]
["bitfinex","SOLUSD",1755923114520,0.65,199.48,199.47,42.80997809]
["bitfinex","SOLUSD",1755923115322,0.06,199.48,199.47,42.80997809]
["bitfinex","SOLUSD",1755923116222,0.65,199.48,199.47,42.80997809]
["bitfinex","SOLUSD",1755923116946,31.01083469,199.57,199.47,42.80997809]
["bitfinex","SOLUSD",1755923116947,1255.28,199.59,199.58,26.0]
["bitfinex","SOLUSD",1755923117243,1255.28,199.59,199.58,90.93334692]
["bitfinex","SOLUSD",1755923117744,1246.49883931,199.59,199.58,65.34508792]
["bitfinex","SOLUSD",1755923118046,1246.49883931,199.59,199.58,105.34508792]
["bitfinex","SOLUSD",1755923119147,1246.49883931,199.59,199.58,98.53163624]
["bitfinex","SOLUSD",1755923119460,1246.49883931,199.59,199.58,105.34508792]
["bitfinex","SOLUSD",1755923120039,1246.49883931,199.59,199.58,106.01508792]
["bitfinex","SOLUSD",1755923120631,1246.49883931,199.59,199.58,106.08497718]
["bitfinex","SOLUSD",1755923122856,1247.20883931,199.59,199.58,84.71825567]
["bitfinex","SOLUSD",1755923123060,1247.20883931,199.59,199.58,89.98556036]
["bitfinex","SOLUSD",1755923123061,1246.49883931,199.59,199.58,89.98556036]
["bitfinex","SOLUSD",1755923123361,1246.49883931,199.59,199.58,105.3138875]
["bitfinex","SOLUSD",1755923123745,1246.49883931,199.59,199.58,105.31358634]
["bitfinex","SOLUSD",1755923123946,1246.49883931,199.59,199.58,105.98358634]
["bitfinex","SOLUSD",1755923124136,1246.49883931,199.59,199.58,102.30737283]
["bitfinex","SOLUSD",1755923124342,1246.49883931,199.59,199.58,105.98284788]
["bitfinex","SOLUSD",1755923124543,1246.49883931,199.59,199.58,105.98025209]
["bitfinex","SOLUSD",1755923125834,1246.49883931,199.59,199.58,105.31025209]
["bitfinex","SOLUSD",1755923126054,1246.49883931,199.59,199.58,98.49680041]
["bitfinex","SOLUSD",1755923126234,1246.49883931,199.59,199.58,98.51680041]
["bitfinex","SOLUSD",1755923126555,1246.49883931,199.59,199.58,105.33025209]
["bitfinex","SOLUSD",1755923129952,1246.49883931,199.59,199.58,106.00025209]
["bitfinex","SOLUSD",1755923130334,1247.16883931,199.59,199.58,105.33025209]
["bitfinex","SOLUSD",1755923131066,1246.49883931,199.59,199.58,105.33025209]
["bitfinex","SOLUSD",1755923132154,1246.49883931,199.59,199.58,106.00025209]
["bitfinex","SOLUSD",1755923132351,1246.49883931,199.59,199.58,98.51680041]
["bitfinex","SOLUSD",1755923132551,1247.16883931,199.59,199.58,105.33025209]
["bitfinex","SOLUSD",1755923132947,1246.49883931,199.59,199.58,105.32984028]
["bitfinex","SOLUSD",1755923133368,1246.49883931,199.59,199.58,105.32935397]
["bitfinex","SOLUSD",1755923135355,1231.4461933,199.59,199.58,131.09935397]
["bitfinex","SOLUSD",1755923135959,1231.4461933,199.59,199.58,131.09454305]
["bitfinex","SOLUSD",1755923137160,1231.4461933,199.59,199.58,131.12454305]
["bitfinex","SOLUSD",1755923137543,1231.4461933,199.59,199.58,121.12454305]
["bitfinex","SOLUSD",1755923137746,1231.4461933,199.59,199.58,81.20454305]
["bitfinex","SOLUSD",1755923137950,1231.4461933,199.59,199.58,131.06454305]
["bitfinex","SOLUSD",1755923138350,1172.1715401,199.59,199.58,131.06454305]
["bitfinex","SOLUSD",1755923138950,1171.8873401,199.59,199.58,131.06454305]
["bitfinex","SOLUSD",1755923139155,1112.6126869,199.59,199.58,131.06454305]
["bitfinex","SOLUSD",1755923140156,1053.3380337,199.59,199.58,131.06454305]
["bitfinex","SOLUSD",1755923141174,994.0633805,199.59,199.58,131.06454305]
["bitfinex","SOLUSD",1755923141760,970.0091805,199.59,199.58,131.06454305]
["bitfinex","SOLUSD",1755923142072,910.7345273,199.59,199.58,131.05779688]
["bitfinex","SOLUSD",1755923142268,910.7345273,199.59,199.58,167.57279337]
["bitfinex","SOLUSD",1755923142269,908.11681782,199.59,199.58,167.57279337]
["bitfinex","SOLUSD",1755923142468,874.4068669,199.59,199.58,134.52624505]
["bitfinex","SOLUSD",1755923142674,874.4068669,199.59,199.58,174.32624505]
["bitfinex","SOLUSD",1755923142878,874.4068669,199.59,199.58,104.25624505]
["bitfinex","SOLUSD",1755923143078,818.52937762,199.59,199.58,104.25624505]
["bitfinex","SOLUSD",1755923143282,818.52937762,199.59,199.58,144.05624505]
["bitfinex","SOLUSD",1755923143480,814.4122137,199.59,199.58,144.05624505]
["bitfinex","SOLUSD",1755923143689,246.57893982,199.59,199.58,180.90081135]
["bitfinex","SOLUSD",1755923143898,1.30096664,199.75,199.74,23.59559401]
["bitfinex","SOLUSD",1755923144065,0.67,199.81,199.77,10.0]
["bitfinex","SOLUSD",1755923144265,6.81345168,199.87,199.78,3.94474719]
["bitfinex","SOLUSD",1755923144488,6.81345168,199.84,199.79,3.66042405]
["bitfinex","SOLUSD",1755923144791,48.32345168,199.83,199.8,2.94042405]
["bitfinex","SOLUSD",1755923144973,41.51,199.82,199.77,0.28432314]
["bitfinex","SOLUSD",1755923145179,41.51,199.82,199.77,5.22693914]
["bitfinex","SOLUSD",1755923145384,0.67,199.81,199.77,0.28432314]
["bitfinex","SOLUSD",1755923145585,40.84,199.8,199.77,7.09777482]
["bitfinex","SOLUSD",1755923145782,0.67,199.79,199.77,0.28432314]
["bitfinex","SOLUSD",1755923146072,40.84,199.78,199.76,6.81345168]
["bitfinex","SOLUSD",1755923146275,0.67,199.77,199.75,26.0]
["bitfinex","SOLUSD",1755923146477,40.84,199.76,199.75,26.28432314]
["bitfinex","SOLUSD",1755923146706,0.67,199.87,199.82,0.28432314]
["bitfinex","SOLUSD",1755923146875,0.67,199.86,199.82,0.28432314]
["bitfinex","SOLUSD",1755923147075,40.92,199.85,199.82,0.28432314]
["bitfinex","SOLUSD",1755923147269,41.59,199.85,199.82,0.28432314]
["bitfinex","SOLUSD",1755923147494,41.59,199.85,199.84,26.28432314]
["bitfinex","SOLUSD",1755923147684,41.59,199.85,199.84,33.09777482]
["bitfinex","SOLUSD",1755923147884,41.59,199.85,199.84,26.0]
["bitfinex","SOLUSD",1755923148089,41.59,199.85,199.8,6.81345168]
["bitfinex","SOLUSD",1755923148283,41.59,199.85,199.8,0.14216157]
["bitfinex","SOLUSD",1755923148284,0.67,199.84,199.8,0.14216157]
["bitfinex","SOLUSD",1755923148480,0.67,199.84,199.79,32.81345168]
["bitfinex","SOLUSD",1755923148790,0.67,199.84,199.75,4.96916946]
["bitfinex","SOLUSD",1755923148981,6.81345168,199.81,199.75,6.81345168]
["bitfinex","SOLUSD",1755923149185,41.57,199.8,199.74,6.81345168]
["bitfinex","SOLUSD",1755923149399,0.67,199.79,199.74,6.81345168]
["bitfinex","SOLUSD",1755923150005,0.67,199.79,199.71,15.058178]
["bitfinex","SOLUSD",1755923150202,0.06,199.84,199.76,6.81345168]
["bitfinex","SOLUSD",1755923150203,41.55,199.78,199.76,6.81345168]
["bitfinex","SOLUSD",1755923150406,40.9,199.77,199.76,6.81345168]
["bitfinex","SOLUSD",1755923150911,41.55,199.77,199.76,6.81345168]
["bitfinex","SOLUSD",1755923151298,6.81345168,199.8,199.74,32.81345168]
["bitfinex","SOLUSD",1755923151498,41.55,199.77,199.75,0.28432314]
["bitfinex","SOLUSD",1755923151889,40.88,199.77,199.75,0.28432314]
["bitfinex","SOLUSD",1755923152201,7.48345168,199.76,199.71,0.03]
["bitfinex","SOLUSD",1755923152396,6.81345168,199.75,199.71,0.03]
["bitfinex","SOLUSD",1755923152600,6.81345168,199.73,199.71,0.03]
["bitfinex","SOLUSD",1755923152799,40.9,199.72,199.71,0.03]
["bitfinex","SOLUSD",1755923153004,41.57,199.72,199.71,0.03]
["bitfinex","SOLUSD",1755923153192,41.57,199.72,199.71,26.03]
["bitfinex","SOLUSD",1755923153981,41.04789862,199.72,199.71,26.03]
["bitfinex","SOLUSD",1755923154909,38.95917051,199.72,199.71,26.03]
["bitfinex","SOLUSD",1755923156701,38.95917051,199.72,199.71,29.66460017]
["bitfinex","SOLUSD",1755923157012,41.51,199.72,199.71,29.66460017]
["bitfinex","SOLUSD",1755923157714,0.67,199.72,199.71,29.66460017]
["bitfinex","SOLUSD",1755923157917,41.47,199.72,199.71,29.66460017]
["bitfinex","SOLUSD",1755923159005,41.20791572,199.72,199.71,29.66460017]
["bitfinex","SOLUSD",1755923159808,41.14791572,199.72,199.71,29.66460017]
["bitfinex","SOLUSD",1755923160195,47.9613674,199.72,199.71,3.67520354]
["bitfinex","SOLUSD",1755923162298,47.9613674,199.72,199.71,3.67684836]
["bitfinex","SOLUSD",1755923164324,0.06,199.8,199.73,0.28432314]
["bitfinex","SOLUSD",1755923164519,0.06,199.8,199.79,33.09777482]
["bitfinex","SOLUSD",1755923164695,40.82,199.8,199.79,36.74462318]
["bitfinex","SOLUSD",1755923165724,0.06,199.8,199.79,25.05021719]
["bitfinex","SOLUSD",1755923165902,0.69,199.87,199.79,25.05021719]
["bitfinex","SOLUSD",1755923165903,0.69,199.87,199.84,0.28432314]
["bitfinex","SOLUSD",1755923166100,40.76,199.86,199.85,3.64684836]
["bitfinex","SOLUSD",1755923167018,11.11002699,199.89,199.85,3.64684836]
["bitfinex","SOLUSD",1755923167216,39.59559401,199.96,199.8,0.28432314]
["bitfinex","SOLUSD",1755923167217,11.80002699,199.86,199.8,0.28432314]
["bitfinex","SOLUSD",1755923167427,40.72,199.85,199.83,26.0]
["bitfinex","SOLUSD",1755923167727,0.69,199.85,199.84,3.63456021]
["bitfinex","SOLUSD",1755923167926,41.45,199.85,199.84,3.63456021]
["bitfinex","SOLUSD",1755923168324,41.45,199.85,199.84,3.63469863]
["bitfinex","SOLUSD",1755923168511,41.43,199.85,199.84,3.63469863]
["bitfinex","SOLUSD",1755923168712,41.43,199.85,199.84,3.63374145]
["bitfinex","SOLUSD",1755923169428,52.54002699,199.85,199.84,3.63374145]
["bitfinex","SOLUSD",1755923169900,52.50002699,199.85,199.84,3.63374145]
["bitfinex","SOLUSD",1755923170099,41.39,199.85,199.84,3.63374145]
["bitfinex","SOLUSD",1755923170906,52.50002699,199.85,199.84,3.63374145]
["bitfinex","SOLUSD",1755923171104,66.075621,199.85,199.84,2.56374145]
["bitfinex","SOLUSD",1755923171417,66.075621,199.85,199.74,0.14216157]
["bitfinex","SOLUSD",1755923171617,11.11002699,199.77,199.72,11.82002699]
["bitfinex","SOLUSD",1755923171819,41.36,199.76,199.71,11.14002699]
["bitfinex","SOLUSD",1755923172121,11.11002699,199.81,199.75,11.11002699]
["bitfinex","SOLUSD",1755923172317,40.68,199.8,199.75,11.82002699]
["bitfinex","SOLUSD",1755923172510,11.11002699,199.77,199.72,11.11002699]
["bitfinex","SOLUSD",1755923172715,40.68,199.76,199.75,26.0]
["bitfinex","SOLUSD",1755923173746,40.68,199.76,199.71,26.17216157]
["bitfinex","SOLUSD",1755923173917,11.11002699,199.74,199.72,26.0]
["bitfinex","SOLUSD",1755923174104,40.66,199.73,199.72,26.0]
["bitfinex","SOLUSD",1755923174299,11.11002699,199.77,199.73,26.0]
["bitfinex","SOLUSD",1755923174504,40.66,199.76,199.73,26.71]
["bitfinex","SOLUSD",1755923174722,40.66,199.75,199.73,26.71]
["bitfinex","SOLUSD",1755923174931,40.66,199.75,199.73,11.82002699]
["bitfinex","SOLUSD",1755923175426,11.11002699,199.79,199.73,11.82002699]
["bitfinex","SOLUSD",1755923175632,40.66,199.78,199.74,0.71]
["bitfinex","SOLUSD",1755923176304,40.66,199.78,199.74,0.99432314]
["bitfinex","SOLUSD",1755923176721,0.68,199.81,199.75,0.71]
["bitfinex","SOLUSD",1755923176914,40.62,199.8,199.75,11.82002699]
["bitfinex","SOLUSD",1755923177136,11.79002699,199.81,199.75,11.11002699]
["bitfinex","SOLUSD",1755923177346,11.11002699,199.81,199.75,11.82002699]
["bitfinex","SOLUSD",1755923177517,40.62,199.8,199.75,11.82002699]
["bitfinex","SOLUSD",1755923177704,40.62,199.8,199.76,0.99432314]
["bitfinex","SOLUSD",1755923178212,40.62,199.8,199.76,0.28432314]
["bitfinex","SOLUSD",1755923178603,11.11002699,199.81,199.76,0.99432314]
["bitfinex","SOLUSD",1755923178799,40.62,199.8,199.77,0.71]
["bitfinex","SOLUSD",1755923179002,40.62,199.8,199.76,0.28432314]
["bitfinex","SOLUSD",1755923179611,41.3,199.8,199.76,0.28432314]
["bitfinex","SOLUSD",1755923179928,51.73002699,199.8,199.74,11.11002699]
["bitfinex","SOLUSD",1755923180133,11.79002699,199.79,199.76,26.0]
["bitfinex","SOLUSD",1755923180546,11.11002699,199.77,199.75,26.0]
["bitfinex","SOLUSD",1755923180722,40.56,199.76,199.75,26.0]
["bitfinex","SOLUSD",1755923181240,11.11002699,199.78,199.75,26.0]
["bitfinex","SOLUSD",1755923181540,41.24,199.77,199.75,26.0]
["bitfinex","SOLUSD",1755923181718,40.54,199.76,199.75,26.0]
["bitfinex","SOLUSD",1755923182320,40.54,199.76,199.74,26.0]
["bitfinex","SOLUSD",1755923182540,11.79002699,199.75,199.71,0.03]
["bitfinex","SOLUSD",1755923182724,11.11002699,199.74,199.71,0.03]
["bitfinex","SOLUSD",1755923182924,40.52,199.73,199.71,26.03]
["bitfinex","SOLUSD",1755923183240,40.52,199.73,199.72,3.61686812]
["bitfinex","SOLUSD",1755923184549,11.11002699,199.79,199.73,26.0]
["bitfinex","SOLUSD",1755923184723,40.5,199.78,199.74,3.61686812]
["bitfinex","SOLUSD",1755923184923,40.5,199.78,199.75,3.61686812]
["bitfinex","SOLUSD",1755923185124,40.5,199.77,199.76,3.61686812]
["bitfinex","SOLUSD",1755923185717,79.0,199.81,199.76,41.43689511]
["bitfinex","SOLUSD",1755923186020,0.68,199.83,199.8,26.0]
["bitfinex","SOLUSD",1755923186325,40.5,199.82,199.81,3.61686812]
["bitfinex","SOLUSD",1755923186732,41.18,199.82,199.8,26.0]
["bitfinex","SOLUSD",1755923186934,41.18,199.82,199.81,3.6182223]
["bitfinex","SOLUSD",1755923187143,0.06,199.87,199.85,26.0]
["bitfinex","SOLUSD",1755923187341,0.06,199.87,199.86,3.89858519]
["bitfinex","SOLUSD",1755923187533,0.06,199.87,199.86,15.00861218]
["bitfinex","SOLUSD",1755923187850,0.06,199.87,199.86,15.68861218]
["bitfinex","SOLUSD",1755923188821,0.06,199.87,199.86,41.40428904]
["bitfinex","SOLUSD",1755923189023,0.06,199.87,199.86,40.72428904]
["bitfinex","SOLUSD",1755923189419,0.06,199.87,199.86,41.40428904]
["bitfinex","SOLUSD",1755923189747,0.06,199.87,199.86,40.72428904]
["bitfinex","SOLUSD",1755923189916,0.06,199.87,199.86,40.72221788]
["bitfinex","SOLUSD",1755923190123,0.06,199.87,199.86,41.40221788]
["bitfinex","SOLUSD",1755923190345,0.06,199.87,199.86,41.00654102]
["bitfinex","SOLUSD",1755923190725,0.06,199.87,199.86,29.89651403]
["bitfinex","SOLUSD",1755923190931,0.06,199.87,199.86,3.61219089]
["bitfinex","SOLUSD",1755923192223,0.06,199.87,199.86,29.61219089]
["bitfinex","SOLUSD",1755923192546,0.06,199.87,199.86,3.61219089]
["bitfinex","SOLUSD",1755923192745,0.75,199.87,199.86,3.61219089]
["bitfinex","SOLUSD",1755923192928,11.86002699,199.87,199.86,3.61219089]
["bitfinex","SOLUSD",1755923194126,52.42002699,199.87,199.86,3.61219089]
["bitfinex","SOLUSD",1755923196046,52.42002699,199.87,199.86,3.61325543]
["bitfinex","SOLUSD",1755923196252,52.42002699,199.87,199.81,3.61325543]
["bitfinex","SOLUSD",1755923196559,11.11002699,199.86,199.82,3.61307001]
["bitfinex","SOLUSD",1755923196731,11.11002699,199.86,199.83,3.61307001]
["bitfinex","SOLUSD",1755923196931,11.80002699,199.86,199.84,3.61307001]
["bitfinex","SOLUSD",1755923197154,11.80002699,199.86,199.85,3.61307001]
["bitfinex","SOLUSD",1755923198445,11.80002699,199.86,199.81,3.61307001]
["bitfinex","SOLUSD",1755923198643,11.11002699,199.84,199.82,3.61307001]
["bitfinex","SOLUSD",1755923198849,40.48,199.83,199.8,26.03]
["bitfinex","SOLUSD",1755923199147,40.48,199.83,199.81,3.61424268]
["bitfinex","SOLUSD",1755923199346,40.48,199.83,199.82,3.61424268]
["bitfinex","SOLUSD",1755923199574,40.46,199.83,199.82,3.61424268]
["bitfinex","SOLUSD",1755923200235,40.44,199.83,199.82,3.61424268]
["bitfinex","SOLUSD",1755923200757,11.11002699,199.84,199.82,3.61424268]
["bitfinex","SOLUSD",1755923200939,11.11002699,199.84,199.83,3.61424268]
["bitfinex","SOLUSD",1755923201140,51.55002699,199.84,199.83,3.61424268]
["bitfinex","SOLUSD",1755923201948,51.53002699,199.84,199.83,3.61424268]
["bitfinex","SOLUSD",1755923202146,52.22002699,199.84,199.83,3.61424268]
["bitfinex","SOLUSD",1755923203275,51.53002699,199.84,199.83,3.61424268]
["bitfinex","SOLUSD",1755923204860,52.22002699,199.84,199.83,3.61424268]
["bitfinex","SOLUSD",1755923205244,52.22002699,199.84,199.83,3.61902952]
["bitfinex","SOLUSD",1755923207572,51.53002699,199.84,199.83,3.61902952]
["bitfinex","SOLUSD",1755923208274,51.53002699,199.84,199.83,3.62150248]
["bitfinex","SOLUSD",1755923208275,40.42,199.84,199.83,3.62150248]
["bitfinex","SOLUSD",1755923208482,47.19463464,199.84,199.83,3.62150248]
["bitfinex","SOLUSD",1755923209077,47.88463464,199.84,199.83,3.62150248]
["bitfinex","SOLUSD",1755923212895,47.88463464,199.84,199.81,0.03]
["bitfinex","SOLUSD",1755923212896,13.59559401,199.83,199.81,0.03]
["bitfinex","SOLUSD",1755923213066,46.99463464,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923213266,47.68463464,199.82,199.81,3.62488867]
["bitfinex","SOLUSD",1755923213778,61.28022865,199.82,199.81,3.62488867]
["bitfinex","SOLUSD",1755923213961,61.28022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923214962,61.24022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923215980,21.06022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923216187,61.22022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923217396,6.77463464,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923217686,46.95463464,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923218480,47.62463464,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923219099,61.22022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923219476,60.55022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923220077,20.37022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923220298,60.51022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923220673,61.18022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923221191,60.51022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923221806,61.18022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923223184,67.95486329,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923224200,54.40559401,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923224404,67.95486329,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923225896,61.18022865,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923228277,67.95486329,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923232090,68.23918643,199.82,199.81,0.03]
["bitfinex","SOLUSD",1755923232316,27.14486329,199.81,199.79,0.03]
["bitfinex","SOLUSD",1755923232489,46.71463464,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923232894,47.38463464,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923233820,39.94,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923233982,53.53559401,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923234189,60.31022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923236304,53.49559401,199.8,199.79,0.72]
["bitfinex","SOLUSD",1755923236614,60.27022865,199.8,199.79,0.72]
["bitfinex","SOLUSD",1755923236814,60.27022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923238126,53.49559401,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923238331,60.27022865,199.8,199.79,0.72]
["bitfinex","SOLUSD",1755923239117,60.27022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923240404,60.27022865,199.8,199.79,0.72]
["bitfinex","SOLUSD",1755923240811,60.27022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923240994,60.94022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923241196,60.27022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923241393,53.49559401,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923241597,60.33022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923243289,53.55559401,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923243487,60.33022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923244618,61.00022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923245620,60.33022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923247118,61.00022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923247296,13.65559401,199.8,199.79,0.7]
["bitfinex","SOLUSD",1755923247630,60.17022865,199.8,199.79,0.7]
["bitfinex","SOLUSD",1755923248218,60.17022865,199.8,199.79,4.24205548]
["bitfinex","SOLUSD",1755923248399,53.39559401,199.8,199.79,4.24205548]
["bitfinex","SOLUSD",1755923248599,60.17022865,199.8,199.79,4.24205548]
["bitfinex","SOLUSD",1755923250005,60.17022865,199.8,199.79,0.7]
["bitfinex","SOLUSD",1755923250205,60.17022865,199.8,199.79,4.24338883]
["bitfinex","SOLUSD",1755923250929,60.17022865,199.8,199.79,4.24436922]
["bitfinex","SOLUSD",1755923252425,60.17022865,199.8,199.79,3.57436922]
["bitfinex","SOLUSD",1755923256026,60.17022865,199.8,199.79,0.03]
["bitfinex","SOLUSD",1755923256279,60.17022865,199.8,199.79,3.58069831]
["bitfinex","SOLUSD",1755923258243,60.83022865,199.8,199.79,3.58069831]
["bitfinex","SOLUSD",1755923259122,60.83022865,199.8,199.79,3.58719661]
["bitfinex","SOLUSD",1755923259770,60.83022865,199.8,199.79,3.58666989]
["bitfinex","SOLUSD",1755923261261,60.01022865,199.8,199.79,3.58666989]
["bitfinex","SOLUSD",1755923262268,53.23559401,199.8,199.79,3.58666989]
["bitfinex","SOLUSD",1755923262426,53.23559401,199.8,199.79,4.25666989]
["bitfinex","SOLUSD",1755923262427,59.99022865,199.8,199.79,4.25666989]
["bitfinex","SOLUSD",1755923263659,0.06,199.8,199.79,4.25666989]
["bitfinex","SOLUSD",1755923263957,39.62,199.8,199.79,4.25666989]
["bitfinex","SOLUSD",1755923264328,46.39463464,199.8,199.79,4.25666989]
["bitfinex","SOLUSD",1755923264534,39.62,199.8,199.79,4.25666989]
["bitfinex","SOLUSD",1755923264733,46.39463464,199.8,199.79,4.25666989]
["bitfinex","SOLUSD",1755923266558,46.39463464,199.8,199.79,4.25666989]
["bitfinex","SOLUSD",1755923268340,46.39463464,199.8,199.79,4.25222399]
["bitfinex","SOLUSD",1755923270858,39.62,199.8,199.79,4.25222399]
["bitfinex","SOLUSD",1755923271057,46.39463464,199.8,199.79,4.25222399]
["bitfinex","SOLUSD",1755923272566,46.39463464,199.8,199.79,3.58222399]
["bitfinex","SOLUSD",1755923272746,59.99022865,199.8,199.79,3.58222399]
["bitfinex","SOLUSD",1755923272945,60.65022865,199.8,199.79,3.58222399]
["bitfinex","SOLUSD",1755923274374,59.99022865,199.8,199.79,3.59249169]
["bitfinex","SOLUSD",1755923276977,59.99022865,199.8,199.79,4.26249169]
["bitfinex","SOLUSD",1755923277175,53.21559401,199.8,199.79,4.26249169]
["bitfinex","SOLUSD",1755923277359,59.99022865,199.8,199.79,0.7]
["bitfinex","SOLUSD",1755923277559,59.99022865,199.8,199.79,3.59128229]
["bitfinex","SOLUSD",1755923280563,59.99022865,199.8,199.79,3.59130734]
["bitfinex","SOLUSD",1755923280762,60.66022865,199.8,199.79,3.59130734]
["bitfinex","SOLUSD",1755923281594,39.59559401,199.78,199.77,0.03]
["bitfinex","SOLUSD",1755923281770,85.91022865,199.78,199.75,0.03]
["bitfinex","SOLUSD",1755923282083,20.37022865,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755923282275,59.91022865,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755923282780,61.91519065,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755923283287,61.91519065,199.76,199.75,0.74]
["bitfinex","SOLUSD",1755923283586,61.91519065,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755923284666,59.91022865,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755923286890,59.93022865,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755923287480,46.33463464,199.76,199.75,0.74]
["bitfinex","SOLUSD",1755923288395,46.33463464,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755923288573,47.00463464,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755923288892,59.93022865,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755923293605,59.93022865,199.76,199.75,3.51864993]
["bitfinex","SOLUSD",1755923294308,53.15559401,199.76,199.75,3.51864993]
["bitfinex","SOLUSD",1755923294470,59.93022865,199.76,199.75,3.51864993]
["bitfinex","SOLUSD",1755923294674,59.93022865,199.76,199.75,3.51851961]
["bitfinex","SOLUSD",1755923295095,59.93022865,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755923295302,59.93022865,199.76,199.75,3.5185009]
["bitfinex","SOLUSD",1755923295882,20.37022865,199.76,199.75,3.5185009]
["bitfinex","SOLUSD",1755923296083,59.93022865,199.76,199.75,3.5185009]
["bitfinex","SOLUSD",1755923297600,0.06,199.78,199.75,4.2285009]
["bitfinex","SOLUSD",1755923297812,6.77463464,199.76,199.75,0.03]
["bitfinex","SOLUSD",1755923297976,6.77463464,199.76,199.75,3.51611965]
["bitfinex","SOLUSD",1755923298376,6.77463464,199.76,199.75,4.22611965]
["bitfinex","SOLUSD",1755923298590,46.33463464,199.76,199.75,4.22611965]
["bitfinex","SOLUSD",1755923299302,6.77463464,199.77,199.75,4.22611965]
["bitfinex","SOLUSD",1755923299512,6.83463464,199.78,199.76,4.19611965]
["bitfinex","SOLUSD",1755923299690,39.54,199.77,199.75,0.03]
["bitfinex","SOLUSD",1755923299887,39.54,199.77,199.76,3.48384709]
["bitfinex","SOLUSD",1755923299888,46.31463464,199.77,199.76,3.48384709]
["bitfinex","SOLUSD",1755923300417,39.54,199.77,199.76,4.19384709]
["bitfinex","SOLUSD",1755923300615,46.31463464,199.77,199.76,4.19384709]
["bitfinex","SOLUSD",1755923300821,39.54,199.77,199.76,4.19384709]
["bitfinex","SOLUSD",1755923300996,46.31463464,199.77,199.76,4.19384709]
["bitfinex","SOLUSD",1755923301195,39.54,199.77,199.76,4.19384709]
["bitfinex","SOLUSD",1755923301932,0.06,199.78,199.76,4.19384709]
["bitfinex","SOLUSD",1755923302223,39.54,199.77,199.75,6.834635]
["bitfinex","SOLUSD",1755923302432,39.54,199.77,199.76,3.43409605]
["bitfinex","SOLUSD",1755923302789,39.54,199.77,199.76,4.14409605]
["bitfinex","SOLUSD",1755923303794,39.54,199.77,199.76,0.71]
["bitfinex","SOLUSD",1755923304231,39.54,199.77,199.76,4.14250282]
["bitfinex","SOLUSD",1755923304430,0.06,199.78,199.76,0.71]
["bitfinex","SOLUSD",1755923304736,39.54,199.77,199.75,6.834635]
["bitfinex","SOLUSD",1755923305234,39.54,199.77,199.76,0.71]
["bitfinex","SOLUSD",1755923305435,0.06,199.78,199.76,0.71]
["bitfinex","SOLUSD",1755923305602,39.54,199.77,199.76,0.71]
["bitfinex","SOLUSD",1755923306015,39.54,199.77,199.76,7.544635]
["bitfinex","SOLUSD",1755923306923,39.54,199.77,199.76,10.97650398]
["bitfinex","SOLUSD",1755923307312,39.6,199.77,199.76,10.97634449]
["bitfinex","SOLUSD",1755923307902,0.06,199.77,199.76,10.97634449]
["bitfinex","SOLUSD",1755923308106,39.6,199.77,199.76,10.97634449]
["bitfinex","SOLUSD",1755923312122,0.06,199.77,199.76,10.97634449]
["bitfinex","SOLUSD",1755923312323,39.6,199.77,199.76,10.97634449]
["bitfinex","SOLUSD",1755923312522,39.6,199.77,199.76,10.26634449]
["bitfinex","SOLUSD",1755923312743,39.6,199.77,199.76,10.96560797]
["bitfinex","SOLUSD",1755923314045,39.6,199.77,199.76,10.26560797]
["bitfinex","SOLUSD",1755923314342,39.6,199.77,199.76,10.96560797]
["bitfinex","SOLUSD",1755923315019,0.06,199.77,199.76,10.96560797]
["bitfinex","SOLUSD",1755923315216,39.58,199.77,199.76,10.96560797]
["bitfinex","SOLUSD",1755923315833,39.58,199.77,199.76,10.96298279]
["bitfinex","SOLUSD",1755923316232,39.58,199.77,199.76,7.534635]
["bitfinex","SOLUSD",1755923316544,0.06,199.77,199.76,10.96298277]
["bitfinex","SOLUSD",1755923316747,39.58,199.77,199.76,10.96298277]
["bitfinex","SOLUSD",1755923316947,0.06,199.77,199.76,10.96298277]
["bitfinex","SOLUSD",1755923317244,0.06,199.77,199.76,10.26298277]
["bitfinex","SOLUSD",1755923317245,39.58,199.77,199.76,10.26298277]
["bitfinex","SOLUSD",1755923317538,39.58,199.77,199.76,10.96298277]
["bitfinex","SOLUSD",1755923318648,39.58,199.77,199.76,10.96268783]
["bitfinex","SOLUSD",1755923318946,0.06,199.77,199.76,10.96302441]
["bitfinex","SOLUSD",1755923319161,39.58,199.77,199.76,10.26302441]
["bitfinex","SOLUSD",1755923320321,39.58,199.77,199.76,10.96302441]
["bitfinex","SOLUSD",1755923323142,0.06,199.77,199.76,10.96302441]
["bitfinex","SOLUSD",1755923323328,39.58,199.77,199.76,10.96302441]
["bitfinex","SOLUSD",1755923324056,39.58,199.77,199.76,10.99302441]
["bitfinex","SOLUSD",1755923324958,39.58,199.77,199.76,6.864635]
["bitfinex","SOLUSD",1755923325138,39.58,199.77,199.76,10.99564146]
["bitfinex","SOLUSD",1755923326249,39.58,199.77,199.76,10.29564146]
["bitfinex","SOLUSD",1755923326444,39.58,199.77,199.76,10.99564146]
["bitfinex","SOLUSD",1755923327834,39.58,199.77,199.76,10.29564146]
["bitfinex","SOLUSD",1755923331046,40.28,199.77,199.76,10.29564146]
["bitfinex","SOLUSD",1755923331549,39.58,199.77,199.76,10.29564146]
["bitfinex","SOLUSD",1755923332262,39.58,199.77,199.76,3.46100646]
["bitfinex","SOLUSD",1755923333844,0.06,199.77,199.76,3.46100646]
["bitfinex","SOLUSD",1755923334182,39.56,199.77,199.76,4.15009588]
["bitfinex","SOLUSD",1755923334543,39.56,199.77,199.76,0.73]
["bitfinex","SOLUSD",1755923334753,39.56,199.77,199.76,4.15083936]
["bitfinex","SOLUSD",1755923335561,39.56,199.77,199.76,3.45083936]
["bitfinex","SOLUSD",1755923337993,40.28,199.77,199.76,3.45083936]
["bitfinex","SOLUSD",1755923338955,39.56,199.77,199.76,3.45083936]
["bitfinex","SOLUSD",1755923340194,39.54,199.77,199.76,3.45083936]
["bitfinex","SOLUSD",1755923342095,44.59741603,199.77,199.76,3.45083936]
["bitfinex","SOLUSD",1755923342411,39.54,199.77,199.76,3.45651842]
["bitfinex","SOLUSD",1755923347395,0.06,199.77,199.76,4.12651842]
["bitfinex","SOLUSD",1755923347701,39.50009995,199.77,199.76,8.46393445]
["bitfinex","SOLUSD",1755923347883,0.02009995,199.77,199.76,16.31786845]
["bitfinex","SOLUSD",1755923348209,39.48009995,199.77,199.76,16.60219159]
["bitfinex","SOLUSD",1755923348374,36.97348872,199.77,199.76,16.60219159]
["bitfinex","SOLUSD",1755923349103,36.97348872,199.77,199.76,12.26477556]
["bitfinex","SOLUSD",1755923349310,36.97348872,199.77,199.76,16.60219159]
["bitfinex","SOLUSD",1755923350578,0.06,199.78,199.77,0.28432314]
["bitfinex","SOLUSD",1755923350912,0.0015372,199.78,199.77,22.3138516]
["bitfinex","SOLUSD",1755923351286,0.06,199.79,199.78,13.87991715]
["bitfinex","SOLUSD",1755923351491,0.0015608,199.79,199.78,22.47931838]
["bitfinex","SOLUSD",1755923351883,0.0015608,199.79,199.78,33.91099618]
["bitfinex","SOLUSD",1755923352082,0.0015608,199.79,199.78,37.49866116]
["bitfinex","SOLUSD",1755923354400,0.0015608,199.79,199.78,39.93200408]
["bitfinex","SOLUSD",1755923357708,0.06,199.8,199.79,7.05508209]
["bitfinex","SOLUSD",1755923357889,0.06,199.8,199.79,10.64274707]
["bitfinex","SOLUSD",1755923358091,0.06,199.8,199.79,11.31274707]
["bitfinex","SOLUSD",1755923358507,0.06,199.8,199.79,13.31600207]
["bitfinex","SOLUSD",1755923360527,0.06,199.8,199.79,9.72833709]
["bitfinex","SOLUSD",1755923360825,0.00145979,199.8,199.79,13.3067383]
["bitfinex","SOLUSD",1755923363428,0.00145979,199.8,199.79,12.6367383]
["bitfinex","SOLUSD",1755923363929,0.00145979,199.8,199.79,13.16457673]
["bitfinex","SOLUSD",1755923364129,0.00145979,199.8,199.79,13.3067383]
["bitfinex","SOLUSD",1755923366315,0.06,199.81,199.79,13.3067383]
["bitfinex","SOLUSD",1755923366518,0.06,199.81,199.8,4.24840121]
["bitfinex","SOLUSD",1755923366926,0.06,199.81,199.8,13.30673821]
["bitfinex","SOLUSD",1755923367226,0.06,199.81,199.8,16.49909595]
["bitfinex","SOLUSD",1755923367531,0.06,199.81,199.8,20.07010694]
["bitfinex","SOLUSD",1755923368028,0.06,199.81,199.8,20.35443008]
["bitfinex","SOLUSD",1755923368408,0.06,199.81,199.8,20.35464769]
["bitfinex","SOLUSD",1755923368609,0.06,199.81,199.8,16.78341909]
["bitfinex","SOLUSD",1755923369105,5.57252551,200.28,200.03,10.0]
["bitfinex","SOLUSD",1755923369326,0.66,200.25,200.21,6.77075895]
["bitfinex","SOLUSD",1755923369529,14.998875,200.3,200.19,22.70793815]
["bitfinex","SOLUSD",1755923369707,48.19075895,200.29,200.22,14.992504]
["bitfinex","SOLUSD",1755923370112,26.0,200.31,200.22,14.272504]
["bitfinex","SOLUSD",1755923370113,6.77075895,200.25,200.22,14.272504]
["bitfinex","SOLUSD",1755923370328,6.77075895,200.24,200.23,3.64333694]
["bitfinex","SOLUSD",1755923371202,6.77075895,200.24,200.07,2.60650086]
["bitfinex","SOLUSD",1755923371203,28.5915179,200.24,200.07,2.60650086]
["bitfinex","SOLUSD",1755923371403,26.0,200.12,200.07,2.60650086]
["bitfinex","SOLUSD",1755923371610,46.36635296,200.08,200.07,2.60650086]
["bitfinex","SOLUSD",1755923371812,13.59559401,200.07,199.93,0.72]
["bitfinex","SOLUSD",1755923372024,6.77075895,199.99,199.98,14.272504]
["bitfinex","SOLUSD",1755923372321,42.2,199.99,199.94,6.77075895]
["bitfinex","SOLUSD",1755923372526,42.2,199.99,199.94,7.49075895]
["bitfinex","SOLUSD",1755923372732,48.97075895,199.99,199.92,21.04326295]
["bitfinex","SOLUSD",1755923372910,42.2,199.99,199.95,26.0]
["bitfinex","SOLUSD",1755923373118,6.77075895,200.0,199.93,6.77075895]
["bitfinex","SOLUSD",1755923373330,42.16,199.99,199.93,6.77075895]
["bitfinex","SOLUSD",1755923373502,48.91075895,199.98,199.92,14.272504]
["bitfinex","SOLUSD",1755923373705,13.59559401,200.03,199.92,14.272504]
["bitfinex","SOLUSD",1755923373706,6.77075895,199.96,199.92,14.272504]
["bitfinex","SOLUSD",1755923374318,6.77075895,199.93,199.92,14.272504]
["bitfinex","SOLUSD",1755923374523,42.14,199.97,199.92,14.272504]
["bitfinex","SOLUSD",1755923374835,6.77075895,199.93,199.85,7.49075895]
["bitfinex","SOLUSD",1755923375039,6.77075895,199.91,199.89,14.272504]
["bitfinex","SOLUSD",1755923375234,13.59559401,199.97,199.89,14.272504]
["bitfinex","SOLUSD",1755923375536,48.87075895,199.96,199.89,21.76326295]
["bitfinex","SOLUSD",1755923375729,42.1,199.95,199.91,0.03]
["bitfinex","SOLUSD",1755923375926,42.12,199.94,199.91,0.03]
["bitfinex","SOLUSD",1755923376129,48.89075895,199.94,199.91,0.03]
["bitfinex","SOLUSD",1755923376333,11.10720826,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755923376831,42.12,199.94,199.91,0.03]
["bitfinex","SOLUSD",1755923377031,11.10720826,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755923378127,11.10720826,200.08,199.94,0.28432314]
["bitfinex","SOLUSD",1755923378335,11.10720826,200.05,199.99,11.3915314]
["bitfinex","SOLUSD",1755923378648,42.8,200.04,199.99,37.3915314]
["bitfinex","SOLUSD",1755923378847,53.90720826,200.04,199.99,26.0]
["bitfinex","SOLUSD",1755923379342,42.8,200.04,199.99,37.82720826]
["bitfinex","SOLUSD",1755923379834,11.10720826,200.05,199.99,37.82720826]
["bitfinex","SOLUSD",1755923379835,11.16720826,200.07,200.0,26.11959326]
["bitfinex","SOLUSD",1755923380026,42.8,200.03,200.0,26.11959326]
["bitfinex","SOLUSD",1755923380225,11.10720826,200.06,200.0,15.012385]
["bitfinex","SOLUSD",1755923380415,53.84720826,200.05,200.0,15.012385]
["bitfinex","SOLUSD",1755923380621,11.10720826,200.04,200.0,15.012385]
["bitfinex","SOLUSD",1755923383036,0.06,200.07,200.03,37.10720826]
["bitfinex","SOLUSD",1755923383239,0.06,200.07,200.06,11.10720826]
["bitfinex","SOLUSD",1755923383538,42.78,200.07,200.06,11.10720826]
["bitfinex","SOLUSD",1755923383737,42.78,200.07,200.04,11.10720826]
["bitfinex","SOLUSD",1755923384315,42.78,200.07,200.06,2.00105]
["bitfinex","SOLUSD",1755923387349,53.88720826,200.07,200.06,2.00105]
["bitfinex","SOLUSD",1755923387844,53.76720826,200.07,200.06,2.00105]
["bitfinex","SOLUSD",1755923390145,42.66,200.07,200.06,2.00105]
["bitfinex","SOLUSD",1755923390671,53.76720826,200.07,200.06,2.00105]
["bitfinex","SOLUSD",1755923391452,53.66720826,200.07,200.06,2.00105]
["bitfinex","SOLUSD",1755923391652,42.56,200.07,200.06,2.00105]
["bitfinex","SOLUSD",1755923392154,42.56,200.07,200.06,2.03105]
["bitfinex","SOLUSD",1755923393136,42.5,200.07,200.06,2.03105]
["bitfinex","SOLUSD",1755923393335,0.06,200.07,200.06,2.03105]
["bitfinex","SOLUSD",1755923393522,42.44,200.07,200.06,2.03105]
["bitfinex","SOLUSD",1755923395050,42.36,200.07,200.06,2.03105]
["bitfinex","SOLUSD",1755923395524,5.05700426,200.12,200.09,26.0]
["bitfinex","SOLUSD",1755923395525,0.06,200.12,200.09,26.0]
["bitfinex","SOLUSD",1755923395856,0.06,200.12,200.11,11.10720826]
["bitfinex","SOLUSD",1755923396053,42.8,200.12,200.11,11.10720826]
["bitfinex","SOLUSD",1755923396238,42.8,200.12,200.11,11.82720826]
["bitfinex","SOLUSD",1755923396439,42.8,200.12,200.11,11.10720826]
["bitfinex","SOLUSD",1755923396643,42.8,200.12,200.11,26.11208426]
["bitfinex","SOLUSD",1755923397137,42.8,200.12,200.11,26.83208426]
["bitfinex","SOLUSD",1755923397138,0.06,200.12,200.11,26.83208426]
["bitfinex","SOLUSD",1755923397446,42.78,200.12,200.11,26.83208426]
["bitfinex","SOLUSD",1755923397832,42.78,200.12,200.11,15.004876]
["bitfinex","SOLUSD",1755923398851,42.78,200.12,200.09,11.10720826]
["bitfinex","SOLUSD",1755923399233,42.78,200.12,200.09,11.81720826]
["bitfinex","SOLUSD",1755923399553,42.78,200.12,200.1,11.10720826]
["bitfinex","SOLUSD",1755923399753,42.78,200.12,200.07,26.0]
["bitfinex","SOLUSD",1755923399925,42.9,200.12,200.07,11.10720826]
["bitfinex","SOLUSD",1755923400125,42.78,200.12,200.07,0.71]
["bitfinex","SOLUSD",1755923400371,53.88720826,200.12,200.06,0.03]
["bitfinex","SOLUSD",1755923401026,11.16720826,200.12,200.06,11.13720826]
["bitfinex","SOLUSD",1755923401453,42.62,200.11,200.06,0.03]
["bitfinex","SOLUSD",1755923401642,42.62,200.11,200.06,11.84720826]
["bitfinex","SOLUSD",1755923401845,42.62,200.11,200.07,0.71]
["bitfinex","SOLUSD",1755923403037,42.58,200.1,200.07,0.71]
["bitfinex","SOLUSD",1755923404654,11.10720826,200.11,200.07,0.71]
["bitfinex","SOLUSD",1755923404857,42.56,200.09,200.07,0.71]
["bitfinex","SOLUSD",1755923405230,42.56,200.09,200.06,0.03]
["bitfinex","SOLUSD",1755923405458,11.10720826,200.09,200.06,0.03]
["bitfinex","SOLUSD",1755923405680,42.46,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755923406154,11.10720826,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755923406345,53.56720826,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755923406943,53.56720826,200.08,200.06,0.74]
["bitfinex","SOLUSD",1755923408943,11.10720826,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755923410149,0.06,200.12,200.06,11.84720826]
["bitfinex","SOLUSD",1755923410367,0.06,200.12,200.09,6.75453645]
["bitfinex","SOLUSD",1755923410368,42.36,200.11,200.09,6.75453645]
["bitfinex","SOLUSD",1755923410868,42.36,200.11,200.1,0.71]
["bitfinex","SOLUSD",1755923411449,0.06,200.12,200.1,0.71]
["bitfinex","SOLUSD",1755923411763,42.34,200.11,200.1,0.71]
["bitfinex","SOLUSD",1755923412237,0.06,200.12,200.1,7.46453645]
["bitfinex","SOLUSD",1755923412574,0.06,200.12,200.11,11.79322355]
["bitfinex","SOLUSD",1755923412870,42.34,200.12,200.11,11.79322355]
["bitfinex","SOLUSD",1755923413369,42.34,200.12,200.11,0.71]
["bitfinex","SOLUSD",1755923413561,42.34,200.12,200.11,11.79322355]
["bitfinex","SOLUSD",1755923414147,0.06,200.12,200.11,12.07754669]
["bitfinex","SOLUSD",1755923414368,42.34,200.12,200.11,12.07754669]
["bitfinex","SOLUSD",1755923414738,42.34,200.12,200.11,0.99432314]
["bitfinex","SOLUSD",1755923415076,42.34,200.12,200.11,12.07754669]
["bitfinex","SOLUSD",1755923415270,42.34,200.12,200.11,0.71]
["bitfinex","SOLUSD",1755923415448,42.34,200.12,200.11,11.79322355]
["bitfinex","SOLUSD",1755923415848,42.34,200.12,200.08,0.71]
["bitfinex","SOLUSD",1755923416166,53.42322355,200.12,200.08,0.71]
["bitfinex","SOLUSD",1755923416944,53.42322355,200.12,200.06,11.11322355]
["bitfinex","SOLUSD",1755923416945,53.42322355,200.12,200.06,11.82322355]
["bitfinex","SOLUSD",1755923417544,42.34,200.12,200.07,11.79322355]
["bitfinex","SOLUSD",1755923417749,42.34,200.12,200.08,0.71]
["bitfinex","SOLUSD",1755923418153,42.34,200.12,200.07,11.08322355]
["bitfinex","SOLUSD",1755923418471,42.12,200.11,200.08,0.71]
["bitfinex","SOLUSD",1755923418681,42.12,200.11,200.09,0.71]
["bitfinex","SOLUSD",1755923418972,42.1,200.1,200.09,0.71]
["bitfinex","SOLUSD",1755923419973,42.1,200.1,200.06,0.03]
["bitfinex","SOLUSD",1755923420172,42.1,200.1,200.07,0.71]
["bitfinex","SOLUSD",1755923420359,42.06,200.09,200.08,0.71]
["bitfinex","SOLUSD",1755923421778,42.06,200.09,200.06,11.82322355]
["bitfinex","SOLUSD",1755923421974,42.06,200.09,200.06,11.11322355]
["bitfinex","SOLUSD",1755923422180,42.06,200.09,200.07,0.71]
["bitfinex","SOLUSD",1755923423378,0.06,200.12,200.08,0.71]
["bitfinex","SOLUSD",1755923423564,41.96,200.11,200.07,11.79322355]
["bitfinex","SOLUSD",1755923424682,42.02,200.1,200.07,11.79322355]
["bitfinex","SOLUSD",1755923425065,41.98,200.09,200.07,11.79322355]
["bitfinex","SOLUSD",1755923425265,41.98,200.09,200.08,0.71]
["bitfinex","SOLUSD",1755923425773,0.06,200.12,200.08,0.71]
["bitfinex","SOLUSD",1755923426079,0.06,200.12,200.07,11.08322355]
["bitfinex","SOLUSD",1755923426080,41.96,200.11,200.09,0.71]
["bitfinex","SOLUSD",1755923426461,41.96,200.11,200.07,0.71]
["bitfinex","SOLUSD",1755923426781,41.96,200.11,200.08,4.02022]
["bitfinex","SOLUSD",1755923426983,41.96,200.11,200.09,3.31022]
["bitfinex","SOLUSD",1755923427182,41.96,200.11,200.1,3.3102314]
["bitfinex","SOLUSD",1755923428185,41.9,200.11,200.1,3.3102314]
["bitfinex","SOLUSD",1755923429468,53.10322355,200.11,200.06,0.03]
["bitfinex","SOLUSD",1755923429668,11.08322355,200.1,200.07,3.31020597]
["bitfinex","SOLUSD",1755923429873,11.08322355,200.1,200.08,3.31020597]
["bitfinex","SOLUSD",1755923430083,11.08322355,200.1,200.06,0.03]
["bitfinex","SOLUSD",1755923430289,11.08322355,200.1,200.07,3.31040698]
["bitfinex","SOLUSD",1755923430476,11.08322355,200.1,200.08,3.31040698]
["bitfinex","SOLUSD",1755923430680,11.08322355,200.1,200.06,0.03]
["bitfinex","SOLUSD",1755923430872,42.02,200.11,200.07,3.30999325]
["bitfinex","SOLUSD",1755923431186,42.02,200.11,200.08,3.30999325]
["bitfinex","SOLUSD",1755923431385,41.9,200.11,200.06,0.25]
["bitfinex","SOLUSD",1755923431569,11.08322355,200.1,200.07,3.31010067]
["bitfinex","SOLUSD",1755923431768,11.08322355,200.1,200.08,3.31010067]
["bitfinex","SOLUSD",1755923431965,11.08322355,200.1,200.04,11.08322355]
["bitfinex","SOLUSD",1755923432287,6.7576449,200.1,200.05,3.31011556]
["bitfinex","SOLUSD",1755923432593,6.7576449,200.1,200.06,3.31011556]
["bitfinex","SOLUSD",1755923432797,6.7576449,200.1,200.07,3.31011556]
["bitfinex","SOLUSD",1755923432974,6.7576449,200.1,200.08,3.31011556]
["bitfinex","SOLUSD",1755923433171,6.7576449,200.1,200.04,6.7576449]
["bitfinex","SOLUSD",1755923433373,6.7576449,200.1,200.05,4.03137725]
["bitfinex","SOLUSD",1755923433571,6.7576449,200.1,200.06,3.31137725]
["bitfinex","SOLUSD",1755923433878,41.9,200.11,200.07,3.31137725]
["bitfinex","SOLUSD",1755923434080,6.7576449,200.1,200.08,3.31137725]
["bitfinex","SOLUSD",1755923434274,6.7576449,200.1,200.04,7.4776449]
["bitfinex","SOLUSD",1755923434479,6.7576449,200.1,200.05,3.31338635]
["bitfinex","SOLUSD",1755923434682,41.72,200.09,200.06,3.31338635]
["bitfinex","SOLUSD",1755923434888,6.7576449,200.1,200.07,3.31338635]
["bitfinex","SOLUSD",1755923434889,41.7,200.08,200.07,3.31338635]
["bitfinex","SOLUSD",1755923435694,41.7,200.08,200.07,3.31336415]
["bitfinex","SOLUSD",1755923436383,6.7576449,200.1,200.07,3.31336415]
["bitfinex","SOLUSD",1755923436581,41.7,200.09,200.08,3.31336415]
["bitfinex","SOLUSD",1755923437602,48.4576449,200.09,200.08,3.31336415]
["bitfinex","SOLUSD",1755923437892,49.0476449,200.09,200.08,3.31336415]
["bitfinex","SOLUSD",1755923438398,48.4576449,200.09,200.08,3.31336415]
["bitfinex","SOLUSD",1755923438776,41.7,200.09,200.08,3.31336415]
["bitfinex","SOLUSD",1755923441492,41.5,200.09,200.08,3.31336415]
["bitfinex","SOLUSD",1755923444402,6.8176449,200.1,200.08,3.31336415]
["bitfinex","SOLUSD",1755923444605,41.4,200.09,200.08,3.31336415]
["bitfinex","SOLUSD",1755923444790,41.4,200.09,200.08,3.32296095]
["bitfinex","SOLUSD",1755923445187,41.4,200.09,200.08,4.04296095]
["bitfinex","SOLUSD",1755923445401,41.38,200.09,200.08,4.04296095]
["bitfinex","SOLUSD",1755923445793,41.38,200.09,200.08,3.32296095]
["bitfinex","SOLUSD",1755923446182,41.38,200.09,200.08,4.04296095]
["bitfinex","SOLUSD",1755923447708,41.32,200.09,200.08,3.32296095]
["bitfinex","SOLUSD",1755923450711,41.32,200.09,200.06,0.75]
["bitfinex","SOLUSD",1755923450916,41.32,200.09,200.07,0.72]
["bitfinex","SOLUSD",1755923451080,79.06,200.14,200.07,0.72]
["bitfinex","SOLUSD",1755923451285,6.7576449,200.1,200.07,0.72]
["bitfinex","SOLUSD",1755923451587,41.22,200.09,200.07,0.72]
["bitfinex","SOLUSD",1755923451987,41.22,200.08,200.07,0.72]
["bitfinex","SOLUSD",1755923455290,41.22,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755923455894,41.22,200.08,200.06,0.75]
["bitfinex","SOLUSD",1755923456797,41.22,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755923457007,41.22,200.08,200.06,0.75]
["bitfinex","SOLUSD",1755923457617,41.22,200.08,200.06,0.03]
["bitfinex","SOLUSD",1755923457795,14.05765833,200.1,200.06,0.7]
["bitfinex","SOLUSD",1755923458118,41.04,200.09,200.07,0.67]
["bitfinex","SOLUSD",1755923458418,41.04,200.09,200.06,0.03]
["bitfinex","SOLUSD",1755923458807,6.7576449,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755923459000,41.04,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755923459518,47.7976449,200.07,200.06,2.031051]
["bitfinex","SOLUSD",1755923459816,41.04,200.07,200.06,2.031051]
["bitfinex","SOLUSD",1755923460021,47.7976449,200.07,200.06,2.031051]
["bitfinex","SOLUSD",1755923460813,6.7576449,200.07,200.06,2.031051]
["bitfinex","SOLUSD",1755923461014,40.98,200.07,200.06,5.40237789]
["bitfinex","SOLUSD",1755923461722,47.7376449,200.07,200.06,2.031051]
["bitfinex","SOLUSD",1755923461923,40.98,200.07,200.06,5.40479709]
["bitfinex","SOLUSD",1755923462320,47.7376449,200.07,200.06,5.40479709]
["bitfinex","SOLUSD",1755923462529,47.6976449,200.07,200.06,5.40449132]
["bitfinex","SOLUSD",1755923462829,47.6976449,200.07,200.06,5.40394909]
["bitfinex","SOLUSD",1755923463828,47.6976449,200.07,200.06,3.40289809]
["bitfinex","SOLUSD",1755923464346,40.94,200.07,200.06,3.40289809]
["bitfinex","SOLUSD",1755923464715,47.6976449,200.07,200.06,3.40289809]
["bitfinex","SOLUSD",1755923468871,40.94,200.07,200.06,3.40289809]
["bitfinex","SOLUSD",1755923469067,47.6976449,200.07,200.06,3.40289809]
["bitfinex","SOLUSD",1755923470039,47.6976449,200.07,200.06,8.80684709]
["bitfinex","SOLUSD",1755923470239,40.78,200.07,200.06,8.80684709]
["bitfinex","SOLUSD",1755923471073,40.78,200.07,200.06,8.80503782]
["bitfinex","SOLUSD",1755923471577,40.78,200.07,200.06,8.80524418]
["bitfinex","SOLUSD",1755923472069,7.30001343,200.1,200.06,16.23288908]
["bitfinex","SOLUSD",1755923472285,35.14245028,200.14,200.09,32.7576449]
["bitfinex","SOLUSD",1755923472286,34.65245028,200.14,200.09,32.7576449]
["bitfinex","SOLUSD",1755923472465,40.78,200.13,200.11,6.7576449]
["bitfinex","SOLUSD",1755923472779,40.78,200.13,200.12,3.37129518]
["bitfinex","SOLUSD",1755923472780,41.27,200.13,200.12,3.37129518]
["bitfinex","SOLUSD",1755923472961,48.0276449,200.13,200.12,3.37129518]
["bitfinex","SOLUSD",1755923473176,41.27,200.13,200.12,3.37129518]
["bitfinex","SOLUSD",1755923473360,48.0276449,200.13,200.12,3.37129518]
["bitfinex","SOLUSD",1755923473779,53.02439701,200.13,200.12,3.37129518]
["bitfinex","SOLUSD",1755923473967,53.02439701,200.13,200.06,0.03]
["bitfinex","SOLUSD",1755923474164,6.7576449,200.09,200.07,3.48270466]
["bitfinex","SOLUSD",1755923474356,7.2476449,200.09,200.08,3.48270466]
["bitfinex","SOLUSD",1755923474559,41.35,200.09,200.08,3.48270466]
["bitfinex","SOLUSD",1755923474955,48.1076449,200.09,200.08,3.48270466]
["bitfinex","SOLUSD",1755923475858,53.10539591,200.09,200.08,3.48270466]
["bitfinex","SOLUSD",1755923476058,48.1076449,200.09,200.08,3.48270466]
["bitfinex","SOLUSD",1755923476468,48.1076449,200.09,200.08,3.48419556]
["bitfinex","SOLUSD",1755923476664,47.6176449,200.09,200.08,3.48419556]
["bitfinex","SOLUSD",1755923477455,6.7576449,200.09,200.08,3.48419556]
["bitfinex","SOLUSD",1755923477656,47.5376449,200.09,200.08,3.48419556]
["bitfinex","SOLUSD",1755923478488,47.5376449,200.09,200.06,0.03]
["bitfinex","SOLUSD",1755923478699,47.5376449,200.09,200.07,3.48592325]
["bitfinex","SOLUSD",1755923478994,47.5376449,200.09,200.08,3.48592325]
["bitfinex","SOLUSD",1755923480394,47.5376449,200.09,200.08,3.48554973]
["bitfinex","SOLUSD",1755923480593,13.59559401,200.13,200.08,4.15539422]
["bitfinex","SOLUSD",1755923480812,26.0,200.1,200.09,4.15422305]
["bitfinex","SOLUSD",1755923481016,66.72,200.1,200.09,4.15422305]
["bitfinex","SOLUSD",1755923481380,40.72,200.1,200.09,4.15422305]
["bitfinex","SOLUSD",1755923481721,40.72,200.1,200.06,0.03]
["bitfinex","SOLUSD",1755923481722,13.59559401,200.09,200.06,0.03]
["bitfinex","SOLUSD",1755923481902,6.7576449,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755923482105,6.7576449,200.07,200.06,3.53585352]
["bitfinex","SOLUSD",1755923483404,20.35323891,200.07,200.06,3.53585352]
["bitfinex","SOLUSD",1755923484835,61.05323891,200.07,200.06,3.53585352]
["bitfinex","SOLUSD",1755923486234,61.05323891,200.07,200.06,3.46234261]
["bitfinex","SOLUSD",1755923489244,61.05323891,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755923489538,61.05323891,200.07,200.06,3.46236373]
["bitfinex","SOLUSD",1755923489740,61.05323891,200.07,200.06,3.4621987]
["bitfinex","SOLUSD",1755923490654,61.05323891,200.07,200.06,3.46245693]
["bitfinex","SOLUSD",1755923491834,54.29559401,200.07,200.06,3.46245693]
["bitfinex","SOLUSD",1755923492052,61.05323891,200.07,200.06,3.46245693]
["bitfinex","SOLUSD",1755923492441,58.62281314,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755923495141,58.40281314,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755923498659,58.40281314,200.07,200.06,3.46255883]
["bitfinex","SOLUSD",1755923498840,60.40446414,200.07,200.06,3.46255883]
["bitfinex","SOLUSD",1755923501363,83.20159127,200.07,200.06,0.03]
["bitfinex","SOLUSD",1755923502655,26.0,200.04,200.03,0.03]
["bitfinex","SOLUSD",1755923502866,89.93720567,200.04,200.03,0.03]
["bitfinex","SOLUSD",1755923503071,90.42720567,200.04,200.03,0.03]
["bitfinex","SOLUSD",1755923503244,18.59509405,200.02,199.95,0.67]
["bitfinex","SOLUSD",1755923503441,63.26231318,200.02,199.95,0.67]
["bitfinex","SOLUSD",1755923503670,63.75231318,200.02,199.95,0.67]
["bitfinex","SOLUSD",1755923503836,65.75486618,200.02,199.95,0.67]
["bitfinex","SOLUSD",1755923504233,39.59559401,199.98,199.92,0.67]
["bitfinex","SOLUSD",1755923504534,13.59559401,199.96,199.92,0.67]
["bitfinex","SOLUSD",1755923504734,40.34,199.95,199.91,0.7]
["bitfinex","SOLUSD",1755923504969,40.34,199.94,199.91,0.03]
["bitfinex","SOLUSD",1755923505277,40.34,199.93,199.92,0.67]
["bitfinex","SOLUSD",1755923505453,44.64721913,199.93,199.92,0.67]
["bitfinex","SOLUSD",1755923505950,46.65017313,199.93,199.92,0.67]
["bitfinex","SOLUSD",1755923506566,49.09275672,199.93,199.91,0.03]
["bitfinex","SOLUSD",1755923506864,6.76980272,199.92,199.91,0.7]
["bitfinex","SOLUSD",1755923507562,2.002954,199.93,199.91,0.7]
["bitfinex","SOLUSD",1755923507771,40.3,199.92,199.91,0.7]
["bitfinex","SOLUSD",1755923509172,2.002954,199.93,199.91,0.7]
["bitfinex","SOLUSD",1755923509340,40.26,199.92,199.91,0.7]
["bitfinex","SOLUSD",1755923511277,47.02980272,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755923511645,66.11739753,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755923512154,68.12065253,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755923512477,67.63065253,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755923513474,68.12065253,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755923514288,94.12065253,199.92,199.91,0.03]
["bitfinex","SOLUSD",1755923514580,13.59559401,199.91,199.89,0.03]
["bitfinex","SOLUSD",1755923514756,32.76980272,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755923514956,26.0,199.9,199.89,0.7]
["bitfinex","SOLUSD",1755923515156,72.98980272,199.9,199.89,0.7]
["bitfinex","SOLUSD",1755923515772,79.75960572,199.9,199.89,0.7]
["bitfinex","SOLUSD",1755923517656,39.53960572,199.9,199.89,0.7]
["bitfinex","SOLUSD",1755923517983,79.71960572,199.9,199.89,0.7]
["bitfinex","SOLUSD",1755923519048,79.71960572,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755923520255,72.80770098,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755923520707,73.09202412,199.9,199.89,0.03]
["bitfinex","SOLUSD",1755923520860,46.36539673,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923521178,91.54889918,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923521649,39.59559401,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923521851,32.76980272,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923522060,72.94980272,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923522470,74.95366072,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923522700,72.94980272,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923522991,40.18,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923523466,46.94980272,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923523664,46.94980272,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923524165,60.54539673,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923524565,65.54889918,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923525182,66.03889918,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923526700,65.54889918,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923526996,66.03889918,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923527203,60.54539673,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923527358,53.77559401,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923527564,86.54539673,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923529096,86.54539673,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923529282,86.54539673,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923530182,26.0,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923530387,66.18,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923530896,86.54539673,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923531502,79.77559401,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923531678,86.54539673,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923532106,79.77559401,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923532483,86.54539673,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923533001,79.77559401,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923533216,79.77559401,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923533217,40.18,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923534103,46.94980272,199.86,199.85,0.9]
["bitfinex","SOLUSD",1755923535677,46.94980272,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923535678,60.54539673,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923536886,20.36539673,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923537098,60.54539673,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923538112,53.77559401,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923538283,60.54539673,199.86,199.85,0.2]
["bitfinex","SOLUSD",1755923539987,13.59559401,199.89,199.85,0.9]
["bitfinex","SOLUSD",1755923540187,46.94980272,199.88,199.86,0.7]
["bitfinex","SOLUSD",1755923540504,52.46721553,199.88,199.85,0.2]
["bitfinex","SOLUSD",1755923540817,12.28721553,199.88,199.87,0.7]
["bitfinex","SOLUSD",1755923541005,52.46721553,199.88,199.87,0.7]
["bitfinex","SOLUSD",1755923541310,52.46721553,199.88,199.85,0.2]
["bitfinex","SOLUSD",1755923541814,79.0,199.94,199.85,0.2]
["bitfinex","SOLUSD",1755923541815,0.06,200.19,200.13,10.0]
["bitfinex","SOLUSD",1755923542029,0.06,200.19,200.16,49.87991715]
["bitfinex","SOLUSD",1755923542314,0.06,200.19,200.16,30.64971987]
["bitfinex","SOLUSD",1755923542494,42.72,200.17,200.16,17.05412586]
["bitfinex","SOLUSD",1755923542816,42.72,200.17,200.16,19.05392586]
["bitfinex","SOLUSD",1755923543823,42.72,200.17,200.16,12.28412314]
["bitfinex","SOLUSD",1755923544108,42.72,200.17,200.16,22.70201169]
["bitfinex","SOLUSD",1755923544307,42.72,200.17,200.16,27.00767772]
["bitfinex","SOLUSD",1755923544481,0.06,200.17,200.16,15.93220897]
["bitfinex","SOLUSD",1755923544689,42.68,200.17,200.16,27.00767772]
["bitfinex","SOLUSD",1755923544888,42.68,200.17,200.16,15.93220897]
["bitfinex","SOLUSD",1755923545189,42.68,200.17,200.16,27.00767772]
["bitfinex","SOLUSD",1755923545805,42.68,200.17,200.16,15.93220897]
["bitfinex","SOLUSD",1755923547121,104.11106276,200.17,200.16,4.92788583]
["bitfinex","SOLUSD",1755923547320,90.43546875,200.17,200.16,3.64089764]
["bitfinex","SOLUSD",1755923547493,90.43546875,200.17,200.13,10.0]
["bitfinex","SOLUSD",1755923547819,11.79546875,200.16,200.14,3.64137806]
["bitfinex","SOLUSD",1755923548013,11.07546875,200.16,200.15,3.64137806]
["bitfinex","SOLUSD",1755923548232,53.63546875,200.16,200.15,3.63957407]
["bitfinex","SOLUSD",1755923548421,36.12,200.17,200.16,10.0]
["bitfinex","SOLUSD",1755923548607,78.74,200.17,200.16,24.71388765]
["bitfinex","SOLUSD",1755923549007,78.72,200.17,200.16,24.71388765]
["bitfinex","SOLUSD",1755923549617,36.12,200.17,200.16,13.6384189]
["bitfinex","SOLUSD",1755923549788,78.68,200.17,200.16,13.6384189]
["bitfinex","SOLUSD",1755923549992,78.68,200.17,200.16,24.71388765]
["bitfinex","SOLUSD",1755923550614,36.12,200.17,200.16,13.6384189]
["bitfinex","SOLUSD",1755923550922,78.64,200.17,200.16,13.6384189]
["bitfinex","SOLUSD",1755923551327,78.62,200.17,200.16,13.6384189]
["bitfinex","SOLUSD",1755923551495,36.12,200.17,200.16,25.70821079]
["bitfinex","SOLUSD",1755923551701,78.6,200.17,200.16,25.70821079]
["bitfinex","SOLUSD",1755923551903,78.6,200.17,200.16,39.34662979]
["bitfinex","SOLUSD",1755923552316,78.6,200.17,200.16,39.32794092]
["bitfinex","SOLUSD",1755923552620,36.12,200.17,200.16,39.32794092]
["bitfinex","SOLUSD",1755923553127,78.58,200.17,200.16,39.32794092]
["bitfinex","SOLUSD",1755923554012,36.12,200.17,200.16,39.32794092]
["bitfinex","SOLUSD",1755923554218,78.58,200.17,200.16,39.32794092]
["bitfinex","SOLUSD",1755923555208,0.06,200.19,200.18,10.0]
["bitfinex","SOLUSD",1755923555411,0.06,200.22,200.21,36.28432314]
["bitfinex","SOLUSD",1755923555703,42.46,200.22,200.21,50.97952192]
["bitfinex","SOLUSD",1755923555916,42.46,200.22,200.21,65.97539792]
["bitfinex","SOLUSD",1755923556118,42.46,200.22,200.21,66.63539792]
["bitfinex","SOLUSD",1755923556628,0.06,200.22,200.21,66.63539792]
["bitfinex","SOLUSD",1755923556831,42.42,200.22,200.21,66.63539792]
["bitfinex","SOLUSD",1755923558231,47.11546875,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923558232,36.04,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923558401,36.76,200.3,200.29,3.59690491]
["bitfinex","SOLUSD",1755923558600,90.29546875,200.3,200.25,10.0]
["bitfinex","SOLUSD",1755923558802,11.07546875,200.28,200.26,13.59659093]
["bitfinex","SOLUSD",1755923559036,11.07546875,200.27,200.26,10.0]
["bitfinex","SOLUSD",1755923559232,0.72,200.27,200.26,3.59557284]
["bitfinex","SOLUSD",1755923559443,0.72,200.27,200.26,3.09557284]
["bitfinex","SOLUSD",1755923559726,42.46,200.27,200.26,3.09557284]
["bitfinex","SOLUSD",1755923560128,42.46,200.27,200.26,18.08994984]
["bitfinex","SOLUSD",1755923560424,43.16,200.27,200.26,18.08994984]
["bitfinex","SOLUSD",1755923560629,0.72,200.29,200.27,10.0]
["bitfinex","SOLUSD",1755923561203,42.4,200.28,200.27,10.0]
["bitfinex","SOLUSD",1755923561398,0.72,200.28,200.27,10.0]
["bitfinex","SOLUSD",1755923561828,43.08,200.28,200.27,10.0]
["bitfinex","SOLUSD",1755923562040,0.72,200.28,200.27,10.0]
["bitfinex","SOLUSD",1755923562215,43.08,200.28,200.27,10.0]
["bitfinex","SOLUSD",1755923562413,43.08,200.28,200.25,14.994377]
["bitfinex","SOLUSD",1755923562414,36.04,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923562726,79.1,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923562927,36.76,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923563127,78.4,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923563328,78.38,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923564607,36.04,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923564809,90.17546875,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923566303,85.84455133,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923566504,78.34,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923566908,36.04,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923567228,78.28,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923569009,36.04,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923569331,78.2,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923569709,78.92,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923570209,85.66455133,200.3,200.29,10.0]
["bitfinex","SOLUSD",1755923570517,78.92,200.3,200.25,10.0]
["bitfinex","SOLUSD",1755923570834,6.74455133,200.27,200.25,10.0]
["bitfinex","SOLUSD",1755923571031,42.16,200.26,200.25,10.0]
["bitfinex","SOLUSD",1755923571237,48.90455133,200.26,200.25,10.0]
["bitfinex","SOLUSD",1755923571534,48.90455133,200.26,200.25,13.58259367]
["bitfinex","SOLUSD",1755923571912,6.74455133,200.26,200.25,13.58259367]
["bitfinex","SOLUSD",1755923572113,48.86455133,200.26,200.25,13.58259367]
["bitfinex","SOLUSD",1755923572514,49.58455133,200.26,200.25,13.58259367]
["bitfinex","SOLUSD",1755923573614,49.58455133,200.26,200.25,13.58735283]
["bitfinex","SOLUSD",1755923574221,48.86455133,200.26,200.25,13.58735283]
["bitfinex","SOLUSD",1755923574629,42.12,200.26,200.25,13.58735283]
["bitfinex","SOLUSD",1755923574828,48.86455133,200.26,200.25,13.58735283]
["bitfinex","SOLUSD",1755923575241,48.74455133,200.26,200.25,13.58735283]
["bitfinex","SOLUSD",1755923575620,42.72,200.26,200.25,13.58735283]
["bitfinex","SOLUSD",1755923575820,49.46455133,200.26,200.25,13.61735283]
["bitfinex","SOLUSD",1755923577550,41.92,200.26,200.25,13.61735283]
["bitfinex","SOLUSD",1755923577737,6.74455133,200.28,200.27,10.0]
["bitfinex","SOLUSD",1755923577937,48.68455133,200.28,200.27,13.58735283]
["bitfinex","SOLUSD",1755923578277,41.94,200.28,200.27,13.58735283]
["bitfinex","SOLUSD",1755923578545,49.35455133,200.28,200.27,13.58735283]
["bitfinex","SOLUSD",1755923578727,36.1,200.3,200.27,13.58735283]
["bitfinex","SOLUSD",1755923578935,6.74455133,200.28,200.27,10.0]
["bitfinex","SOLUSD",1755923579147,6.74455133,200.28,200.27,13.59824375]
["bitfinex","SOLUSD",1755923579458,41.9,200.28,200.27,13.59824375]
["bitfinex","SOLUSD",1755923579620,6.74455133,200.28,200.27,13.60304173]
["bitfinex","SOLUSD",1755923579821,42.55,200.28,200.27,13.60304173]
["bitfinex","SOLUSD",1755923580022,49.29455133,200.28,200.27,13.60304173]
["bitfinex","SOLUSD",1755923580456,49.29455133,200.28,200.27,3.60304173]
["bitfinex","SOLUSD",1755923580955,67.88315512,200.28,200.27,2.88304173]
["bitfinex","SOLUSD",1755923581624,67.88315512,200.28,200.25,0.03]
["bitfinex","SOLUSD",1755923581825,6.74455133,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755923582050,48.60455133,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755923582361,49.27455133,200.26,200.25,0.03]
["bitfinex","SOLUSD",1755923585344,36.77,200.3,200.26,10.0]
["bitfinex","SOLUSD",1755923585664,6.74455133,200.28,200.26,10.0]
["bitfinex","SOLUSD",1755923585955,36.77,200.3,200.28,10.0]
["bitfinex","SOLUSD",1755923585956,42.84455133,200.3,200.28,10.0]
["bitfinex","SOLUSD",1755923586138,46.00331363,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923586641,48.50455133,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923586833,6.74455133,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923587029,48.46455133,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923587231,41.72,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923587436,48.46455133,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923587654,41.72,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923587855,48.46455133,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923588487,41.72,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923588641,41.66,200.29,200.28,10.66]
["bitfinex","SOLUSD",1755923589047,41.66,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923589648,36.1,200.3,200.28,10.0]
["bitfinex","SOLUSD",1755923589854,36.1,200.3,200.28,10.66]
["bitfinex","SOLUSD",1755923590071,41.66,200.29,200.28,10.66]
["bitfinex","SOLUSD",1755923590241,41.66,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923590443,36.1,200.3,200.28,10.0]
["bitfinex","SOLUSD",1755923590674,41.62,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923590876,36.1,200.3,200.28,10.66]
["bitfinex","SOLUSD",1755923591180,41.62,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923592040,49.03455133,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923592271,48.36455133,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923592450,41.62,200.29,200.28,10.0]
["bitfinex","SOLUSD",1755923593084,41.62,200.29,200.28,13.65913475]
["bitfinex","SOLUSD",1755923593316,48.36455133,200.29,200.28,13.65913475]
["bitfinex","SOLUSD",1755923593487,48.42455133,200.29,200.28,13.65913475]
["bitfinex","SOLUSD",1755923593650,48.40455133,200.29,200.28,13.65913475]
["bitfinex","SOLUSD",1755923593857,48.40455133,200.29,200.28,13.6627565]
["bitfinex","SOLUSD",1755923594158,48.38455133,200.29,200.28,13.6627565]
["bitfinex","SOLUSD",1755923594786,0.06,200.32,200.29,13.59559401]
["bitfinex","SOLUSD",1755923594953,0.67,200.45,200.43,10.0]
["bitfinex","SOLUSD",1755923595152,5.02346495,200.58,200.43,13.6627565]
["bitfinex","SOLUSD",1755923595153,8.06724039,200.44,200.43,13.6627565]
["bitfinex","SOLUSD",1755923595459,50.36724039,200.44,200.43,13.6627565]
["bitfinex","SOLUSD",1755923595847,0.65268906,200.44,200.43,13.6627565]
["bitfinex","SOLUSD",1755923596051,8.06724039,200.44,200.43,13.6627565]
["bitfinex","SOLUSD",1755923596246,42.93268906,200.44,200.43,13.6627565]
["bitfinex","SOLUSD",1755923596972,42.93268906,200.44,200.43,13.65506961]
["bitfinex","SOLUSD",1755923597208,0.65268906,200.44,200.43,13.65506961]
["bitfinex","SOLUSD",1755923597378,42.91268906,200.44,200.43,14.31349804]
["bitfinex","SOLUSD",1755923597581,42.91268906,200.44,200.43,22.05553415]
["bitfinex","SOLUSD",1755923597793,42.91268906,200.44,200.43,22.05113367]
["bitfinex","SOLUSD",1755923598104,0.65268906,200.44,200.43,22.33545681]
["bitfinex","SOLUSD",1755923598420,59.37687879,200.44,200.39,10.0]
["bitfinex","SOLUSD",1755923598602,11.04989872,200.4,200.39,10.0]
["bitfinex","SOLUSD",1755923598788,53.88989872,200.4,200.39,10.66]
["bitfinex","SOLUSD",1755923599109,11.04989872,200.4,200.39,10.66]
["bitfinex","SOLUSD",1755923599409,53.88989872,200.4,200.39,10.66]
["bitfinex","SOLUSD",1755923599575,53.84989872,200.4,200.39,10.0]
["bitfinex","SOLUSD",1755923599779,42.8,200.4,200.39,10.0]
["bitfinex","SOLUSD",1755923600105,53.84989872,200.4,200.39,10.0]
["bitfinex","SOLUSD",1755923602584,0.65268906,200.44,200.42,10.0]
["bitfinex","SOLUSD",1755923602907,53.72989872,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923603385,11.04989872,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923603587,53.70989872,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923603904,11.04989872,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923604104,24.93200069,200.55,200.42,10.0]
["bitfinex","SOLUSD",1755923604105,0.67,200.54,200.48,10.0]
["bitfinex","SOLUSD",1755923604286,11.71989872,200.54,200.48,10.0]
["bitfinex","SOLUSD",1755923604486,42.82,200.49,200.48,10.0]
["bitfinex","SOLUSD",1755923607282,42.82,200.49,200.48,10.66]
["bitfinex","SOLUSD",1755923607484,42.82,200.49,200.48,10.0]
["bitfinex","SOLUSD",1755923608582,42.72,200.49,200.48,10.0]
["bitfinex","SOLUSD",1755923610187,42.68,200.49,200.48,10.66]
["bitfinex","SOLUSD",1755923610595,42.68,200.49,200.48,10.0]
["bitfinex","SOLUSD",1755923612000,0.06,200.49,200.48,10.0]
["bitfinex","SOLUSD",1755923612198,42.56,200.49,200.48,10.0]
["bitfinex","SOLUSD",1755923614388,0.06,200.49,200.48,10.0]
["bitfinex","SOLUSD",1755923614613,0.06,200.52,200.51,36.0]
["bitfinex","SOLUSD",1755923614813,42.62,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923615710,42.62,200.52,200.51,10.66]
["bitfinex","SOLUSD",1755923616017,42.62,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923617394,0.06,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923617602,42.54,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923618900,42.52,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923621429,43.2,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923622127,42.52,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923624102,42.32,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923625928,42.26,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923626128,42.24,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923627025,0.06,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923627232,42.2,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923627912,42.88,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923629534,42.2,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923629905,49.6078039,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923630439,42.88,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923630613,49.6078039,200.52,200.51,10.0]
["bitfinex","SOLUSD",1755923633336,49.6078039,200.52,200.49,10.0]
["bitfinex","SOLUSD",1755923633636,6.7278039,200.5,200.49,10.0]
["bitfinex","SOLUSD",1755923633836,48.6878039,200.5,200.49,10.0]
["bitfinex","SOLUSD",1755923634047,49.3678039,200.5,200.49,10.0]
["bitfinex","SOLUSD",1755923637414,42.64,200.5,200.49,10.0]
["bitfinex","SOLUSD",1755923637617,48.5678039,200.5,200.49,10.0]
["bitfinex","SOLUSD",1755923638361,49.2378039,200.5,200.49,10.0]
["bitfinex","SOLUSD",1755923639239,42.51,200.5,200.49,10.0]
["bitfinex","SOLUSD",1755923639441,49.2378039,200.5,200.49,10.0]
["bitfinex","SOLUSD",1755923641047,49.2378039,200.5,200.47,10.0]
["bitfinex","SOLUSD",1755923641048,54.22541669,200.5,200.47,10.0]
["bitfinex","SOLUSD",1755923641236,6.7278039,200.48,200.46,10.0]
["bitfinex","SOLUSD",1755923641439,0.67,200.47,200.46,10.0]
["bitfinex","SOLUSD",1755923641640,48.4678039,200.47,200.46,13.58683327]
["bitfinex","SOLUSD",1755923641951,48.4678039,200.47,200.46,10.0]
["bitfinex","SOLUSD",1755923642647,49.1378039,200.47,200.43,10.03]
["bitfinex","SOLUSD",1755923642948,6.7278039,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755923643150,48.4478039,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755923643334,49.1178039,200.44,200.43,0.03]
["bitfinex","SOLUSD",1755923643735,49.1178039,200.44,200.41,0.03]
["bitfinex","SOLUSD",1755923643931,6.7278039,200.42,200.41,0.03]
["bitfinex","SOLUSD",1755923644250,48.4478039,200.42,200.41,0.03]
["bitfinex","SOLUSD",1755923644455,6.7278039,200.44,200.42,10.0]
["bitfinex","SOLUSD",1755923644624,49.1178039,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923647361,49.0578039,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923647730,79.0,200.45,200.42,10.0]
["bitfinex","SOLUSD",1755923647950,6.7278039,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923648120,7.3978039,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923648322,7.3978039,200.43,200.41,0.03]
["bitfinex","SOLUSD",1755923648647,49.0778039,200.42,200.41,0.03]
["bitfinex","SOLUSD",1755923648846,42.35,200.42,200.41,0.03]
["bitfinex","SOLUSD",1755923649045,79.0,200.44,200.42,10.0]
["bitfinex","SOLUSD",1755923649046,6.7278039,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923649230,48.3878039,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923650421,48.3678039,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923652143,6.7278039,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923652354,48.3678039,200.43,200.42,10.0]
["bitfinex","SOLUSD",1755923653026,6.7278039,200.46,200.45,10.0]
["bitfinex","SOLUSD",1755923653234,48.2878039,200.46,200.45,10.0]
["bitfinex","SOLUSD",1755923654245,48.9578039,200.46,200.45,10.0]
["bitfinex","SOLUSD",1755923655661,41.56,200.46,200.45,10.0]
["bitfinex","SOLUSD",1755923655831,48.2878039,200.46,200.45,10.0]
["bitfinex","SOLUSD",1755923656527,48.2078039,200.46,200.45,10.0]
["bitfinex","SOLUSD",1755923657132,48.8778039,200.46,200.45,10.0]
["bitfinex","SOLUSD",1755923657449,48.8778039,200.46,200.43,10.0]
["bitfinex","SOLUSD",1755923657651,6.7278039,200.44,200.43,10.0]
["bitfinex","SOLUSD",1755923657834,48.1678039,200.44,200.43,10.0]
["bitfinex","SOLUSD",1755923658033,48.8378039,200.44,200.43,10.0]
["bitfinex","SOLUSD",1755923658338,48.1678039,200.44,200.43,10.0]
["bitfinex","SOLUSD",1755923660333,35.96,200.49,200.43,10.0]
["bitfinex","SOLUSD",1755923660540,41.36,200.48,200.46,10.0]
["bitfinex","SOLUSD",1755923660839,41.42,200.47,200.46,10.67]
["bitfinex","SOLUSD",1755923662765,6.7278039,200.49,200.46,10.67]
["bitfinex","SOLUSD",1755923662766,0.06,200.51,200.48,10.0]
["bitfinex","SOLUSD",1755923662938,41.42,200.5,200.48,10.0]
["bitfinex","SOLUSD",1755923663139,41.42,200.5,200.48,10.67]
["bitfinex","SOLUSD",1755923663869,0.06,200.51,200.48,10.0]
["bitfinex","SOLUSD",1755923664054,0.06,200.51,200.5,10.0]
["bitfinex","SOLUSD",1755923664249,41.4,200.51,200.5,10.0]
["bitfinex","SOLUSD",1755923664448,41.4,200.51,200.5,9.78524506]
["bitfinex","SOLUSD",1755923664638,41.4,200.51,200.5,10.45524506]
["bitfinex","SOLUSD",1755923666469,41.36,200.51,200.5,10.45524506]
["bitfinex","SOLUSD",1755923670447,0.06,200.51,200.5,10.45524506]
["bitfinex","SOLUSD",1755923670951,41.24,200.51,200.5,9.78524506]
["bitfinex","SOLUSD",1755923672762,41.22,200.51,200.5,9.78524506]
["bitfinex","SOLUSD",1755923672953,0.06,200.51,200.5,9.78524506]
["bitfinex","SOLUSD",1755923673152,41.16,200.51,200.5,9.78524506]
["bitfinex","SOLUSD",1755923674176,0.69,200.69,200.68,9.78524506]
["bitfinex","SOLUSD",1755923674369,7.4178039,200.69,200.68,9.78524506]
["bitfinex","SOLUSD",1755923674551,48.9378039,200.69,200.68,9.78524506]
["bitfinex","SOLUSD",1755923674943,4.98156819,200.74,200.68,9.78524506]
["bitfinex","SOLUSD",1755923675165,0.69,200.74,200.73,9.78524506]
["bitfinex","SOLUSD",1755923675467,42.19,200.74,200.73,9.78524506]
["bitfinex","SOLUSD",1755923675846,41.69,200.74,200.73,9.78524506]
["bitfinex","SOLUSD",1755923676047,10.822657,200.85,200.75,9.78524506]
["bitfinex","SOLUSD",1755923676247,6.7278039,200.76,200.75,9.78524506]
["bitfinex","SOLUSD",1755923676449,48.3078039,200.76,200.75,9.78524506]
["bitfinex","SOLUSD",1755923677153,41.58,200.76,200.75,9.78524506]
["bitfinex","SOLUSD",1755923677453,48.3078039,200.76,200.73,9.78524506]
["bitfinex","SOLUSD",1755923677661,41.58,200.76,200.75,9.78524506]
["bitfinex","SOLUSD",1755923677973,42.27,200.76,200.75,9.78524506]
["bitfinex","SOLUSD",1755923678170,47.25114415,200.76,200.71,9.78524506]
["bitfinex","SOLUSD",1755923678468,0.69,200.75,200.71,9.78524506]
["bitfinex","SOLUSD",1755923678678,0.69,200.75,200.73,9.78524506]
["bitfinex","SOLUSD",1755923678864,6.7278039,200.74,200.73,9.78524506]
["bitfinex","SOLUSD",1755923679177,0.69,200.75,200.73,9.78524506]
["bitfinex","SOLUSD",1755923679371,6.7878039,200.74,200.73,9.78524506]
["bitfinex","SOLUSD",1755923680152,0.06,200.74,200.73,9.78524506]
["bitfinex","SOLUSD",1755923680378,48.2878039,200.74,200.73,9.78524506]
["bitfinex","SOLUSD",1755923680556,42.25,200.74,200.73,9.78524506]
["bitfinex","SOLUSD",1755923680759,48.2878039,200.74,200.73,9.78524506]
["bitfinex","SOLUSD",1755923681679,48.2278039,200.74,200.73,9.78524506]
["bitfinex","SOLUSD",1755923681982,48.9178039,200.74,200.73,9.78524506]
["bitfinex","SOLUSD",1755923682456,48.9178039,200.74,200.71,9.78524506]
["bitfinex","SOLUSD",1755923682776,0.69,200.73,200.71,9.78524506]
["bitfinex","SOLUSD",1755923682985,6.7278039,200.72,200.71,9.78524506]
["bitfinex","SOLUSD",1755923683182,7.4178039,200.72,200.71,9.78524506]
["bitfinex","SOLUSD",1755923683851,14.1456078,200.72,200.67,9.78524506]
["bitfinex","SOLUSD",1755923684053,6.7278039,200.68,200.65,9.78524506]
["bitfinex","SOLUSD",1755923684253,6.7278039,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923684791,7.4178039,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923684950,41.4,200.67,200.65,9.78524506]
["bitfinex","SOLUSD",1755923685284,6.7278039,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923686465,7.4178039,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923687065,12.40135817,200.66,200.62,9.78524506]
["bitfinex","SOLUSD",1755923687285,0.69,200.65,200.62,9.78524506]
["bitfinex","SOLUSD",1755923687460,0.69,200.68,200.64,9.78524506]
["bitfinex","SOLUSD",1755923687769,6.7278039,200.65,200.64,9.78524506]
["bitfinex","SOLUSD",1755923687969,41.32,200.67,200.64,9.78524506]
["bitfinex","SOLUSD",1755923688371,5.67309581,200.68,200.64,9.78524506]
["bitfinex","SOLUSD",1755923688593,41.3,200.67,200.64,9.78524506]
["bitfinex","SOLUSD",1755923688884,41.3,200.67,200.66,9.78524506]
["bitfinex","SOLUSD",1755923689187,48.0278039,200.67,200.66,9.78524506]
["bitfinex","SOLUSD",1755923689379,6.7278039,200.67,200.66,9.78524506]
["bitfinex","SOLUSD",1755923689686,47.9878039,200.67,200.66,9.78524506]
["bitfinex","SOLUSD",1755923692081,48.6778039,200.67,200.66,9.78524506]
["bitfinex","SOLUSD",1755923692277,53.66110982,200.67,200.66,9.78524506]
["bitfinex","SOLUSD",1755923693089,46.93330592,200.67,200.64,9.78524506]
["bitfinex","SOLUSD",1755923693307,6.7278039,200.65,200.61,9.78524506]
["bitfinex","SOLUSD",1755923693510,41.85,200.64,200.63,9.78524506]
["bitfinex","SOLUSD",1755923694485,46.83405103,200.64,200.61,9.78524506]
["bitfinex","SOLUSD",1755923694684,6.7278039,200.62,200.61,9.78524506]
["bitfinex","SOLUSD",1755923694884,47.8878039,200.62,200.61,9.78524506]
["bitfinex","SOLUSD",1755923696091,47.8878039,200.62,200.61,9.81524506]
["bitfinex","SOLUSD",1755923696666,6.7278039,200.62,200.61,9.81524506]
["bitfinex","SOLUSD",1755923696883,47.8478039,200.62,200.61,9.81524506]
["bitfinex","SOLUSD",1755923697086,4.98405103,200.64,200.61,9.81524506]
["bitfinex","SOLUSD",1755923697298,6.7278039,200.62,200.61,10.48524506]
["bitfinex","SOLUSD",1755923697469,6.7278039,200.62,200.61,9.81524506]
["bitfinex","SOLUSD",1755923698202,41.1,200.63,200.61,9.81524506]
["bitfinex","SOLUSD",1755923698371,6.7278039,200.62,200.61,9.81524506]
["bitfinex","SOLUSD",1755923698571,35.94,200.67,200.61,14.09835735]
["bitfinex","SOLUSD",1755923698866,35.94,200.67,200.65,9.78524506]
["bitfinex","SOLUSD",1755923698867,41.06,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923699075,41.06,200.66,200.65,10.45524506]
["bitfinex","SOLUSD",1755923699507,41.08,200.66,200.65,10.45524506]
["bitfinex","SOLUSD",1755923700195,47.8078039,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923700397,48.5078039,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923700562,53.49135817,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923701988,53.47135817,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923702361,41.06,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923702572,47.7878039,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923702986,52.77135817,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923703594,53.47135817,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923705194,46.04355427,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923705394,52.77135817,200.66,200.65,9.78524506]
["bitfinex","SOLUSD",1755923705580,52.77135817,200.66,200.63,9.78524506]
["bitfinex","SOLUSD",1755923705880,6.7278039,200.64,200.63,9.78524506]
["bitfinex","SOLUSD",1755923706081,47.6878039,200.64,200.63,9.78524506]
["bitfinex","SOLUSD",1755923706894,4.98355427,200.66,200.63,10.45524506]
["bitfinex","SOLUSD",1755923707076,40.94,200.65,200.64,0.67]
["bitfinex","SOLUSD",1755923707393,40.94,200.65,200.63,9.78524506]
["bitfinex","SOLUSD",1755923707394,47.6478039,200.65,200.63,9.78524506]
["bitfinex","SOLUSD",1755923707568,6.7278039,200.64,200.63,9.78524506]
["bitfinex","SOLUSD",1755923707770,6.7278039,200.64,200.63,14.0839506]
["bitfinex","SOLUSD",1755923708471,47.6678039,200.64,200.63,14.0839506]
["bitfinex","SOLUSD",1755923708670,47.6478039,200.64,200.63,14.0839506]
["bitfinex","SOLUSD",1755923708894,6.7278039,200.64,200.63,14.0839506]
["bitfinex","SOLUSD",1755923709193,47.6478039,200.64,200.63,14.0839506]
["bitfinex","SOLUSD",1755923709397,47.6478039,200.64,200.63,13.4139506]
["bitfinex","SOLUSD",1755923709696,47.6278039,200.64,200.63,13.4139506]
["bitfinex","SOLUSD",1755923710087,40.9,200.64,200.63,14.0839506]
["bitfinex","SOLUSD",1755923710287,79.0,200.66,200.63,14.0839506]
["bitfinex","SOLUSD",1755923710288,0.06,200.74,200.72,9.78524506]
["bitfinex","SOLUSD",1755923710470,47.6278039,200.73,200.72,9.78524506]
["bitfinex","SOLUSD",1755923711864,47.6078039,200.73,200.72,9.78524506]
["bitfinex","SOLUSD",1755923713370,0.06,200.74,200.72,9.78524506]
["bitfinex","SOLUSD",1755923713574,0.06,200.74,200.73,4.30043529]
["bitfinex","SOLUSD",1755923713771,40.94,200.74,200.73,0.67]
["bitfinex","SOLUSD",1755923713976,40.94,200.74,200.73,4.29965738]
["bitfinex","SOLUSD",1755923714597,40.94,200.74,200.73,3.62965738]
["bitfinex","SOLUSD",1755923714895,40.94,200.74,200.73,4.29965738]
["bitfinex","SOLUSD",1755923715099,40.92,200.74,200.73,4.29965738]
["bitfinex","SOLUSD",1755923716277,0.06,200.74,200.73,4.29965738]
["bitfinex","SOLUSD",1755923716488,40.88,200.74,200.73,4.29965738]
["bitfinex","SOLUSD",1755923717283,0.06,200.74,200.73,4.29965738]
["bitfinex","SOLUSD",1755923717486,40.86,200.74,200.73,4.29965738]
["bitfinex","SOLUSD",1755923717689,40.86,200.74,200.73,11.02746128]
["bitfinex","SOLUSD",1755923719003,0.06,200.74,200.73,11.02746128]
["bitfinex","SOLUSD",1755923719191,40.86,200.74,200.73,11.31178442]
["bitfinex","SOLUSD",1755923719392,0.06,200.74,200.73,4.58398052]
["bitfinex","SOLUSD",1755923719597,40.84,200.74,200.73,11.31178442]
["bitfinex","SOLUSD",1755923719989,0.06,200.74,200.73,11.31178442]
["bitfinex","SOLUSD",1755923720306,40.84,200.74,200.73,11.31178442]
["bitfinex","SOLUSD",1755923720803,4.97862005,200.86,200.73,11.31178442]
["bitfinex","SOLUSD",1755923720804,0.7,200.92,200.9,9.78524506]
["bitfinex","SOLUSD",1755923720989,6.7278039,200.91,200.9,9.78524506]
["bitfinex","SOLUSD",1755923721191,48.4278039,200.91,200.9,9.78524506]
["bitfinex","SOLUSD",1755923721407,47.7278039,200.91,200.9,9.78524506]
["bitfinex","SOLUSD",1755923721588,0.7,200.96,200.88,17.18304896]
["bitfinex","SOLUSD",1755923721787,41.0,200.95,200.91,9.78524506]
["bitfinex","SOLUSD",1755923722087,0.7,200.94,200.91,9.78524506]
["bitfinex","SOLUSD",1755923722284,0.06,200.96,200.95,9.78524506]
["bitfinex","SOLUSD",1755923722487,41.06,200.96,200.95,9.78524506]
["bitfinex","SOLUSD",1755923722806,47.9878039,200.96,200.95,9.78524506]
["bitfinex","SOLUSD",1755923723098,37.9878039,200.96,200.91,9.78524506]
["bitfinex","SOLUSD",1755923723272,6.7278039,200.92,200.91,9.78524506]
["bitfinex","SOLUSD",1755923723476,48.7478039,200.92,200.91,9.78524506]
["bitfinex","SOLUSD",1755923723676,48.7478039,200.92,200.86,9.78524506]
["bitfinex","SOLUSD",1755923723874,6.7278039,200.87,200.86,9.78524506]
["bitfinex","SOLUSD",1755923724094,41.3,200.87,200.86,9.78524506]
["bitfinex","SOLUSD",1755923724481,41.3,200.87,200.86,10.45524506]
["bitfinex","SOLUSD",1755923724695,6.7278039,200.89,200.86,10.45524506]
["bitfinex","SOLUSD",1755923724903,41.3,200.88,200.86,10.45524506]
["bitfinex","SOLUSD",1755923725120,6.7278039,200.89,200.88,9.78524506]
["bitfinex","SOLUSD",1755923725324,0.7,200.98,200.9,9.78524506]
["bitfinex","SOLUSD",1755923725481,41.34,200.97,200.95,9.78524506]
["bitfinex","SOLUSD",1755923726113,48.0678039,200.97,200.95,9.78524506]
["bitfinex","SOLUSD",1755923726695,41.34,200.97,200.95,9.78524506]
["bitfinex","SOLUSD",1755923726922,0.7,201.1,201.07,9.78524506]
["bitfinex","SOLUSD",1755923727087,1.21262398,201.12,201.07,9.78524506]
["bitfinex","SOLUSD",1755923727289,6.7278039,201.09,201.07,9.34415152]
["bitfinex","SOLUSD",1755923727609,49.0378039,201.08,201.07,9.34415152]
["bitfinex","SOLUSD",1755923727792,41.64,201.08,201.07,9.34415152]
["bitfinex","SOLUSD",1755923728000,48.3678039,201.08,201.07,9.34415152]
["bitfinex","SOLUSD",1755923728208,0.69,201.11,201.07,9.34415152]
["bitfinex","SOLUSD",1755923728209,6.7278039,201.09,201.07,9.34415152]
["bitfinex","SOLUSD",1755923728432,52.62128939,201.08,201.07,9.34415152]
["bitfinex","SOLUSD",1755923728623,41.64,201.08,201.07,9.34415152]
["bitfinex","SOLUSD",1755923729312,52.62128939,201.08,201.07,9.34415152]
["bitfinex","SOLUSD",1755923729500,53.31128939,201.08,201.07,9.34415152]
["bitfinex","SOLUSD",1755923729702,42.33,201.08,201.07,9.34415152]
["bitfinex","SOLUSD",1755923729896,53.31128939,201.08,201.07,9.34415152]
["bitfinex","SOLUSD",1755923730424,52.62128939,201.08,201.07,9.34415152]
["bitfinex","SOLUSD",1755923730716,1.21262398,201.12,201.11,9.34415152]
["bitfinex","SOLUSD",1755923730900,42.85262398,201.12,201.11,9.34415152]
["bitfinex","SOLUSD",1755923731100,53.83391337,201.12,201.11,9.34415152]
["bitfinex","SOLUSD",1755923731597,42.85262398,201.12,201.11,9.34415152]
["bitfinex","SOLUSD",1755923732111,0.6012185,201.13,201.12,16.19648882]
["bitfinex","SOLUSD",1755923732112,0.2912185,201.13,201.12,16.19648882]
["bitfinex","SOLUSD",1755923732338,0.69,201.26,201.12,95.71657658]
["bitfinex","SOLUSD",1755923732519,10.98129,201.38,201.25,10.98128939]
["bitfinex","SOLUSD",1755923732838,10.98128939,201.3,201.29,9.34415152]
["bitfinex","SOLUSD",1755923733150,53.59128939,201.3,201.26,9.34415152]
["bitfinex","SOLUSD",1755923733314,0.69,201.29,201.28,9.34415152]
["bitfinex","SOLUSD",1755923733502,11.67128939,201.29,201.28,9.34415152]
["bitfinex","SOLUSD",1755923733702,0.69,201.29,201.28,9.34415152]
["bitfinex","SOLUSD",1755923733951,53.59128939,201.29,201.28,9.34415152]
["bitfinex","SOLUSD",1755923734320,53.59128939,201.29,201.22,10.98128939]
["bitfinex","SOLUSD",1755923734321,11.67128939,201.33,201.31,9.34415152]
["bitfinex","SOLUSD",1755923734643,53.77128939,201.32,201.31,9.34415152]
["bitfinex","SOLUSD",1755923734938,46.86128939,201.44,201.31,9.34415152]
["bitfinex","SOLUSD",1755923734939,0.69,201.39,201.38,9.34415152]
["bitfinex","SOLUSD",1755923735144,0.69,201.43,201.41,9.34415152]
["bitfinex","SOLUSD",1755923735330,54.03128939,201.42,201.39,9.34415152]
["bitfinex","SOLUSD",1755923735522,0.69,201.41,201.39,9.34415152]
["bitfinex","SOLUSD",1755923735721,10.98128939,201.42,201.41,9.34415152]
["bitfinex","SOLUSD",1755923736045,42.34,201.42,201.41,9.34415152]
["bitfinex","SOLUSD",1755923736534,42.34,201.42,201.37,10.98128939]
["bitfinex","SOLUSD",1755923736535,5.56475773,201.47,201.42,9.34415152]
["bitfinex","SOLUSD",1755923736736,10.98128939,201.43,201.42,9.34415152]
["bitfinex","SOLUSD",1755923737116,11.67128939,201.43,201.42,9.34415152]
["bitfinex","SOLUSD",1755923737441,53.99128939,201.43,201.42,9.34415152]
["bitfinex","SOLUSD",1755923737814,53.99128939,201.43,201.4,9.34415152]
["bitfinex","SOLUSD",1755923738038,10.98128939,201.41,201.4,9.34415152]
["bitfinex","SOLUSD",1755923738510,10.98128939,201.41,201.31,0.14216157]
["bitfinex","SOLUSD",1755923738511,26.0,201.36,201.07,0.03]
["bitfinex","SOLUSD",1755923738848,10.98128939,201.17,201.09,0.72]
["bitfinex","SOLUSD",1755923739136,26.0,201.26,201.09,0.72]
["bitfinex","SOLUSD",1755923739137,10.98128939,201.19,201.09,0.72]
["bitfinex","SOLUSD",1755923739442,43.34,201.18,201.13,10.98128939]
["bitfinex","SOLUSD",1755923739643,54.32128939,201.18,201.14,0.72]
["bitfinex","SOLUSD",1755923739808,10.98128939,201.17,201.11,10.98128939]
["bitfinex","SOLUSD",1755923740129,10.98128939,201.17,201.15,0.72]
["bitfinex","SOLUSD",1755923740437,15.7589772,201.17,201.16,0.72]
["bitfinex","SOLUSD",1755923741012,43.26,201.17,201.16,0.72]
["bitfinex","SOLUSD",1755923741205,59.0189772,201.17,201.13,0.72]
["bitfinex","SOLUSD",1755923741406,15.7589772,201.16,201.14,0.72]
["bitfinex","SOLUSD",1755923741701,15.7589772,201.16,201.1,26.0]
["bitfinex","SOLUSD",1755923741902,43.24,201.17,201.1,0.72]
["bitfinex","SOLUSD",1755923741903,15.7589772,201.15,201.1,0.72]
["bitfinex","SOLUSD",1755923742632,15.7589772,201.16,201.11,0.28432314]
["bitfinex","SOLUSD",1755923742933,15.7589772,201.16,201.12,0.72]
["bitfinex","SOLUSD",1755923743126,15.7589772,201.16,201.13,0.72]
["bitfinex","SOLUSD",1755923743326,14.315594,201.3,201.18,26.0]
["bitfinex","SOLUSD",1755923743508,15.7589772,201.28,201.19,0.72]
["bitfinex","SOLUSD",1755923743833,15.7589772,201.25,201.19,16.4789772]
["bitfinex","SOLUSD",1755923744033,15.7589772,201.26,201.19,16.4789772]
["bitfinex","SOLUSD",1755923744205,43.64,201.27,201.21,15.7589772]
["bitfinex","SOLUSD",1755923744532,15.7589772,201.24,201.19,0.72]
["bitfinex","SOLUSD",1755923744710,15.7589772,201.23,201.17,15.7589772]
["bitfinex","SOLUSD",1755923744909,59.4789772,201.22,201.16,0.72]
["bitfinex","SOLUSD",1755923745110,43.72,201.21,201.16,16.4789772]
["bitfinex","SOLUSD",1755923745303,0.69,201.32,201.21,13.59559401]
["bitfinex","SOLUSD",1755923745617,15.7589772,201.35,201.25,26.0]
["bitfinex","SOLUSD",1755923745951,43.82,201.31,201.27,15.7589772]
["bitfinex","SOLUSD",1755923746301,15.7589772,201.34,201.23,0.14216157]
["bitfinex","SOLUSD",1755923746302,43.82,201.3,201.29,15.7589772]
["bitfinex","SOLUSD",1755923746506,40.80501847,201.41,201.29,16.4789772]
["bitfinex","SOLUSD",1755923746507,0.69,201.39,201.29,16.4789772]
["bitfinex","SOLUSD",1755923746730,35.84,201.41,201.35,15.7589772]
["bitfinex","SOLUSD",1755923746907,43.86,201.4,201.36,15.7589772]
["bitfinex","SOLUSD",1755923747104,43.86,201.4,201.36,16.4789772]
["bitfinex","SOLUSD",1755923747519,43.86,201.4,201.36,0.72]
["bitfinex","SOLUSD",1755923748645,14.909425,201.53,201.35,15.7589772]
["bitfinex","SOLUSD",1755923748646,0.6012185,201.81,201.43,44.91]
["bitfinex","SOLUSD",1755923748854,0.69,201.64,201.56,15.7589772]
["bitfinex","SOLUSD",1755923749151,15.7589772,201.58,201.49,15.7589772]
["bitfinex","SOLUSD",1755923749448,15.7589772,201.56,201.44,26.0]
["bitfinex","SOLUSD",1755923749663,15.7589772,201.53,201.46,15.7589772]
["bitfinex","SOLUSD",1755923749833,15.7589772,201.51,201.37,14.893142]
["bitfinex","SOLUSD",1755923750027,15.7589772,201.47,201.4,15.7589772]
["bitfinex","SOLUSD",1755923750228,61.0389772,201.46,201.34,14.893142]
["bitfinex","SOLUSD",1755923750450,0.69,201.49,201.43,15.7589772]
["bitfinex","SOLUSD",1755923750641,15.7589772,201.52,201.35,0.49664762]
["bitfinex","SOLUSD",1755923750842,0.69,201.69,201.51,15.7589772]
["bitfinex","SOLUSD",1755923751143,0.69,201.69,201.45,26.0]
["bitfinex","SOLUSD",1755923751144,15.7589772,201.61,201.45,26.0]
["bitfinex","SOLUSD",1755923751344,15.7589772,201.59,201.52,15.7589772]
["bitfinex","SOLUSD",1755923751514,46.12,201.58,201.52,15.7589772]
["bitfinex","SOLUSD",1755923751938,46.12,201.58,201.45,26.0]
["bitfinex","SOLUSD",1755923752129,46.12,201.58,201.53,15.7589772]
["bitfinex","SOLUSD",1755923752438,0.69,201.66,201.57,15.7589772]
["bitfinex","SOLUSD",1755923752642,46.06,201.65,201.63,15.7589772]
["bitfinex","SOLUSD",1755923753118,46.06,201.65,201.58,26.0]
["bitfinex","SOLUSD",1755923753313,46.06,201.65,201.63,15.7589772]
["bitfinex","SOLUSD",1755923754241,0.06,201.66,201.63,15.7589772]
["bitfinex","SOLUSD",1755923754442,45.98,201.64,201.63,15.7589772]
["bitfinex","SOLUSD",1755923755026,45.98,201.64,201.58,26.0]
["bitfinex","SOLUSD",1755923755224,45.98,201.64,201.63,15.7589772]
["bitfinex","SOLUSD",1755923755750,45.98,201.64,201.58,26.0]
["bitfinex","SOLUSD",1755923755969,45.98,201.64,201.6,15.7589772]
["bitfinex","SOLUSD",1755923756246,0.69,201.63,201.6,15.7589772]
["bitfinex","SOLUSD",1755923757446,0.69,201.63,201.52,14.891663]
["bitfinex","SOLUSD",1755923757447,0.7,201.62,201.52,26.0]
["bitfinex","SOLUSD",1755923757638,15.7589772,201.61,201.49,14.893881]
["bitfinex","SOLUSD",1755923757827,0.7,201.6,201.54,15.7589772]
["bitfinex","SOLUSD",1755923758028,16.4589772,201.6,201.54,15.7589772]
["bitfinex","SOLUSD",1755923758244,0.7,201.6,201.54,15.7589772]
["bitfinex","SOLUSD",1755923758431,0.7,201.6,201.56,15.7589772]
["bitfinex","SOLUSD",1755923758637,0.06,201.66,201.6,13.59559401]
["bitfinex","SOLUSD",1755923758843,0.06,201.66,201.59,15.7589772]
["bitfinex","SOLUSD",1755923758844,0.06,201.66,201.65,15.7589772]
["bitfinex","SOLUSD",1755923759842,0.06,201.66,201.61,0.28432314]
["bitfinex","SOLUSD",1755923760044,0.06,201.66,201.64,15.7589772]
["bitfinex","SOLUSD",1755923760243,0.76,201.66,201.62,15.7589772]
["bitfinex","SOLUSD",1755923760756,0.76,201.66,201.6,15.7589772]
["bitfinex","SOLUSD",1755923760757,0.7,201.65,201.6,15.7589772]
["bitfinex","SOLUSD",1755923760926,0.7,201.65,201.48,0.49632717]
["bitfinex","SOLUSD",1755923760927,0.06,201.66,201.64,15.7589772]
["bitfinex","SOLUSD",1755923761123,45.96,201.66,201.65,15.7589772]
["bitfinex","SOLUSD",1755923761526,62.4189772,201.66,201.51,13.59559401]
["bitfinex","SOLUSD",1755923761732,15.7589772,201.64,201.57,15.7589772]
["bitfinex","SOLUSD",1755923761935,16.4589772,201.63,201.56,15.7589772]
["bitfinex","SOLUSD",1755923762138,0.7,201.63,201.58,15.7589772]
["bitfinex","SOLUSD",1755923762360,0.7,201.62,201.5,13.59559401]
["bitfinex","SOLUSD",1755923762584,0.7,201.62,201.56,15.7589772]
["bitfinex","SOLUSD",1755923762775,0.7,201.62,201.47,13.59559401]
["bitfinex","SOLUSD",1755923763079,0.7,201.62,201.57,15.7589772]
["bitfinex","SOLUSD",1755923763480,15.7589772,201.6,201.45,10.0]
["bitfinex","SOLUSD",1755923763640,45.84,201.59,201.54,15.7589772]
["bitfinex","SOLUSD",1755923763841,0.7,201.58,201.54,15.7589772]
["bitfinex","SOLUSD",1755923764065,0.7,201.58,201.53,15.7589772]
["bitfinex","SOLUSD",1755923764388,16.4589772,201.57,201.43,13.59559401]
["bitfinex","SOLUSD",1755923764569,0.7,201.57,201.52,15.7589772]
["bitfinex","SOLUSD",1755923764892,0.7,201.56,201.52,15.7589772]
["bitfinex","SOLUSD",1755923765548,45.72,201.55,201.52,15.7589772]
["bitfinex","SOLUSD",1755923765871,46.42,201.55,201.52,15.7589772]
["bitfinex","SOLUSD",1755923766386,45.72,201.55,201.52,15.7589772]
["bitfinex","SOLUSD",1755923766571,45.72,201.55,201.53,15.7589772]
["bitfinex","SOLUSD",1755923766779,0.06,201.64,201.57,26.0]
["bitfinex","SOLUSD",1755923766949,45.74,201.63,201.62,15.7589772]
["bitfinex","SOLUSD",1755923767146,46.44,201.63,201.57,26.0]
["bitfinex","SOLUSD",1755923767347,0.7,201.62,201.56,0.28432314]
["bitfinex","SOLUSD",1755923767671,0.7,201.62,201.59,15.7589772]
["bitfinex","SOLUSD",1755923767878,45.68,201.62,201.61,15.7589772]
["bitfinex","SOLUSD",1755923768274,45.68,201.62,201.59,0.28432314]
["bitfinex","SOLUSD",1755923768571,45.68,201.62,201.61,15.7589772]
["bitfinex","SOLUSD",1755923769149,45.68,201.62,201.58,26.0]
["bitfinex","SOLUSD",1755923769478,0.06,201.64,201.61,15.7589772]
["bitfinex","SOLUSD",1755923769681,0.06,201.64,201.63,15.7589772]
["bitfinex","SOLUSD",1755923769903,0.06,201.64,201.63,29.63889435]
["bitfinex","SOLUSD",1755923770396,0.6012185,201.81,201.64,13.73775558]
["bitfinex","SOLUSD",1755923770596,0.6012185,201.81,201.8,15.7589772]
["bitfinex","SOLUSD",1755923771088,0.6012185,201.81,201.75,0.28432314]
["bitfinex","SOLUSD",1755923771277,0.6012185,201.81,201.75,26.28432314]
["bitfinex","SOLUSD",1755923771466,0.6012185,201.81,201.8,15.7589772]
["bitfinex","SOLUSD",1755923771871,17.0601957,201.81,201.7,26.0]
["bitfinex","SOLUSD",1755923772058,15.7589772,201.78,201.72,15.7589772]
["bitfinex","SOLUSD",1755923772386,46.46,201.79,201.64,0.49593334]
["bitfinex","SOLUSD",1755923772575,15.7589772,201.77,201.71,15.7589772]
["bitfinex","SOLUSD",1755923772769,45.76,201.79,201.71,15.7589772]
["bitfinex","SOLUSD",1755923772981,0.7,201.76,201.71,15.7589772]
["bitfinex","SOLUSD",1755923773207,16.4589772,201.75,201.61,13.59559401]
["bitfinex","SOLUSD",1755923773358,0.7,201.75,201.7,15.7589772]
["bitfinex","SOLUSD",1755923773565,0.7,201.75,201.72,15.7589772]
["bitfinex","SOLUSD",1755923773785,45.74,201.74,201.72,15.7589772]
["bitfinex","SOLUSD",1755923774194,45.74,201.74,201.73,15.7589772]
["bitfinex","SOLUSD",1755923774376,45.74,201.74,201.72,15.7589772]
["bitfinex","SOLUSD",1755923774700,45.74,201.74,201.73,15.7589772]
["bitfinex","SOLUSD",1755923774994,45.7,201.78,201.73,15.7589772]
["bitfinex","SOLUSD",1755923775194,45.7,201.78,201.75,15.7589772]
["bitfinex","SOLUSD",1755923775393,46.4,201.78,201.75,15.7589772]
["bitfinex","SOLUSD",1755923775693,0.7,201.77,201.74,15.7589772]
["bitfinex","SOLUSD",1755923776871,0.7,201.77,201.75,15.7589772]
["bitfinex","SOLUSD",1755923777373,45.7,201.78,201.75,15.7589772]
["bitfinex","SOLUSD",1755923777706,46.4,201.78,201.74,15.7589772]
["bitfinex","SOLUSD",1755923778010,16.3601957,201.81,201.75,0.14216157]
["bitfinex","SOLUSD",1755923778011,0.6012185,201.81,201.75,0.14216157]
["bitfinex","SOLUSD",1755923778210,0.6012185,201.81,201.74,0.28432314]
["bitfinex","SOLUSD",1755923778366,15.7589772,201.79,201.64,10.0]
["bitfinex","SOLUSD",1755923778704,46.18,201.8,201.73,15.7589772]
["bitfinex","SOLUSD",1755923778896,61.9389772,201.8,201.74,15.7589772]
["bitfinex","SOLUSD",1755923779280,46.18,201.8,201.74,15.7589772]
["bitfinex","SOLUSD",1755923779470,0.6012185,201.81,201.76,15.7589772]
["bitfinex","SOLUSD",1755923779790,45.48,201.8,201.77,15.7589772]
["bitfinex","SOLUSD",1755923779965,0.6012185,201.81,201.77,15.7589772]
["bitfinex","SOLUSD",1755923780165,45.46,201.8,201.77,15.7589772]
["bitfinex","SOLUSD",1755923780602,45.46,201.8,201.78,15.7589772]
["bitfinex","SOLUSD",1755923781604,45.52,201.8,201.78,15.7589772]
["bitfinex","SOLUSD",1755923781990,0.7,201.79,201.69,26.0]
["bitfinex","SOLUSD",1755923782179,0.7,201.79,201.74,15.7589772]
["bitfinex","SOLUSD",1755923782583,0.7,201.78,201.72,26.0]
["bitfinex","SOLUSD",1755923782881,0.7,201.78,201.72,41.7589772]
["bitfinex","SOLUSD",1755923783080,45.52,201.8,201.74,15.7589772]
["bitfinex","SOLUSD",1755923784181,45.52,201.8,201.73,0.28432314]
["bitfinex","SOLUSD",1755923784399,45.52,201.8,201.74,15.7589772]
["bitfinex","SOLUSD",1755923784700,0.7,201.79,201.73,0.28432314]
["bitfinex","SOLUSD",1755923785888,0.7,201.79,201.66,0.49588416]
["bitfinex","SOLUSD",1755923786077,0.7,201.79,201.72,15.7589772]
["bitfinex","SOLUSD",1755923786304,16.4589772,201.79,201.71,15.7589772]
["bitfinex","SOLUSD",1755923786503,0.7,201.79,201.72,15.7589772]
["bitfinex","SOLUSD",1755923786815,0.7,201.79,201.73,15.7589772]
["bitfinex","SOLUSD",1755923787106,0.06,201.8,201.79,0.28432314]
["bitfinex","SOLUSD",1755923787308,0.06,201.8,201.79,3.51291836]
["bitfinex","SOLUSD",1755923787512,0.06,201.8,201.78,41.7589772]
["bitfinex","SOLUSD",1755923787682,0.06,201.8,201.79,15.7589772]
["bitfinex","SOLUSD",1755923788215,0.06,201.8,201.79,3.5199292]
["bitfinex","SOLUSD",1755923788596,0.06,201.8,201.79,19.56322954]
["bitfinex","SOLUSD",1755923788996,0.06,201.8,201.79,3.80425234]
["bitfinex","SOLUSD",1755923789211,0.06,201.8,201.79,33.15882355]
["bitfinex","SOLUSD",1755923789587,0.06,201.8,201.79,17.39984635]
["bitfinex","SOLUSD",1755923789788,0.6012185,201.81,201.8,13.87991715]
["bitfinex","SOLUSD",1755923789986,0.6012185,201.81,201.8,33.16138275]
["bitfinex","SOLUSD",1755923791088,0.6012185,201.81,201.8,3.5224884]
["bitfinex","SOLUSD",1755923791312,0.6012185,201.81,201.8,32.87705961]
["bitfinex","SOLUSD",1755923791491,0.6012185,201.81,201.8,33.16138275]
["bitfinex","SOLUSD",1755923791686,0.68,201.88,201.8,33.16138275]
["bitfinex","SOLUSD",1755923791687,0.68,201.88,201.83,26.0]
["bitfinex","SOLUSD",1755923791892,0.68,201.92,201.87,0.28432314]
["bitfinex","SOLUSD",1755923792198,0.68,201.92,201.89,0.28432314]
["bitfinex","SOLUSD",1755923792405,0.68,201.91,201.9,3.53198356]
["bitfinex","SOLUSD",1755923792592,0.6012185,202.15,201.98,13.59559401]
["bitfinex","SOLUSD",1755923792796,0.6012185,202.15,202.13,15.7589772]
["bitfinex","SOLUSD",1755923793002,0.6012185,202.15,202.14,33.16077692]
["bitfinex","SOLUSD",1755923793313,0.6012185,202.15,202.14,3.80620571]
["bitfinex","SOLUSD",1755923793492,0.6012185,202.15,202.14,33.82077692]
["bitfinex","SOLUSD",1755923793804,45.52,202.25,202.14,33.82077692]
["bitfinex","SOLUSD",1755923793805,45.52,202.25,202.18,0.28432314]
["bitfinex","SOLUSD",1755923794009,45.52,202.25,202.19,3.52188257]
["bitfinex","SOLUSD",1755923794215,45.52,202.25,202.2,3.52188257]
["bitfinex","SOLUSD",1755923794419,5.23695254,202.3,202.2,15.7589772]
["bitfinex","SOLUSD",1755923794594,15.7589772,202.27,202.2,15.7589772]
["bitfinex","SOLUSD",1755923794790,15.4389772,202.27,202.18,0.28432314]
["bitfinex","SOLUSD",1755923794996,0.68,202.27,202.2,15.7589772]
["bitfinex","SOLUSD",1755923795297,0.68,202.27,202.18,0.28432314]
["bitfinex","SOLUSD",1755923795298,0.68,202.27,202.21,15.7589772]
["bitfinex","SOLUSD",1755923795489,0.68,202.29,202.22,3.49268862]
["bitfinex","SOLUSD",1755923795708,0.68,202.29,202.22,15.2589772]
["bitfinex","SOLUSD",1755923795901,15.7589772,202.25,202.2,0.28432314]
["bitfinex","SOLUSD",1755923796229,10.22869821,202.36,202.2,16.04330034]
["bitfinex","SOLUSD",1755923796411,0.68,202.28,202.2,0.28432314]
["bitfinex","SOLUSD",1755923796800,15.7589772,202.26,202.2,16.04330034]
["bitfinex","SOLUSD",1755923796995,0.68,202.28,202.2,16.04330034]
["bitfinex","SOLUSD",1755923797199,62.2789772,202.28,202.2,0.28432314]
["bitfinex","SOLUSD",1755923797420,46.52,202.28,202.21,15.7589772]
["bitfinex","SOLUSD",1755923797619,0.68,202.31,202.24,15.7589772]
["bitfinex","SOLUSD",1755923797793,46.5,202.31,202.26,15.7589772]
["bitfinex","SOLUSD",1755923797995,0.68,202.31,202.26,15.7589772]
["bitfinex","SOLUSD",1755923798194,45.82,202.34,202.29,15.7589772]
["bitfinex","SOLUSD",1755923798423,0.68,202.33,202.28,15.7589772]
["bitfinex","SOLUSD",1755923798628,0.68,202.32,202.27,15.7589772]
["bitfinex","SOLUSD",1755923798932,15.7589772,202.28,202.22,15.7589772]
["bitfinex","SOLUSD",1755923799235,15.7589772,202.26,202.11,0.49478007]
["bitfinex","SOLUSD",1755923799438,0.68,202.27,202.2,15.7589772]
["bitfinex","SOLUSD",1755923799649,0.68,202.27,202.14,0.08]
["bitfinex","SOLUSD",1755923799650,15.7589772,202.26,202.21,0.14216157]
["bitfinex","SOLUSD",1755923799836,16.4389772,202.25,202.21,0.14216157]
["bitfinex","SOLUSD",1755923800138,0.68,202.25,202.21,0.14216157]
["bitfinex","SOLUSD",1755923800315,45.84,202.27,202.21,15.90113877]
["bitfinex","SOLUSD",1755923800513,15.7589772,202.25,202.11,0.57478007]
["bitfinex","SOLUSD",1755923800730,15.7589772,202.21,202.15,15.7589772]
["bitfinex","SOLUSD",1755923801041,12.35204643,202.4,202.2,15.7589772]
["bitfinex","SOLUSD",1755923801234,16.4389772,202.28,202.22,15.7589772]
["bitfinex","SOLUSD",1755923801438,0.68,202.28,202.24,15.7589772]
["bitfinex","SOLUSD",1755923801625,0.68,202.27,202.19,0.14216157]
["bitfinex","SOLUSD",1755923801938,15.7589772,202.22,202.11,0.08]
["bitfinex","SOLUSD",1755923802134,0.68,202.22,202.17,15.7589772]
["bitfinex","SOLUSD",1755923802329,0.68,202.22,202.11,13.67559401]
["bitfinex","SOLUSD",1755923802330,0.68,202.22,202.18,15.7589772]
["bitfinex","SOLUSD",1755923802537,0.68,202.21,202.17,15.7589772]
["bitfinex","SOLUSD",1755923802837,15.7589772,202.18,202.03,0.08]
["bitfinex","SOLUSD",1755923803044,15.7589772,202.13,202.01,0.08]
["bitfinex","SOLUSD",1755923803229,15.7589772,202.14,202.01,0.08]
["bitfinex","SOLUSD",1755923803569,46.46,202.15,202.02,3.96161704]
["bitfinex","SOLUSD",1755923803740,46.46,202.15,202.03,3.46661655]
["bitfinex","SOLUSD",1755923803949,46.46,202.15,202.13,15.7589772]
["bitfinex","SOLUSD",1755923804116,45.76,202.2,202.14,15.7589772]
["bitfinex","SOLUSD",1755923804318,0.68,202.22,202.19,15.7589772]
["bitfinex","SOLUSD",1755923804634,0.68,202.21,202.19,15.7589772]
["bitfinex","SOLUSD",1755923804837,45.76,202.23,202.2,15.7589772]
["bitfinex","SOLUSD",1755923805027,46.44,202.23,202.21,15.7589772]
["bitfinex","SOLUSD",1755923805227,0.68,202.23,202.21,15.7589772]
["bitfinex","SOLUSD",1755923805447,0.68,202.23,202.22,15.7589772]
["bitfinex","SOLUSD",1755923805942,45.2,202.24,202.22,15.7589772]
["bitfinex","SOLUSD",1755923806245,0.68,202.26,202.18,0.28432314]
["bitfinex","SOLUSD",1755923806246,0.68,202.26,202.23,15.7589772]
["bitfinex","SOLUSD",1755923806444,0.68,202.26,202.24,15.7589772]
["bitfinex","SOLUSD",1755923806738,0.68,202.26,202.25,15.7589772]
["bitfinex","SOLUSD",1755923807114,0.68,202.29,202.25,15.7589772]
["bitfinex","SOLUSD",1755923807341,0.68,202.33,202.28,15.7589772]
["bitfinex","SOLUSD",1755923807539,0.68,202.32,202.31,15.7589772]
["bitfinex","SOLUSD",1755923807924,0.68,202.32,202.3,15.7589772]
["bitfinex","SOLUSD",1755923808248,0.68,202.32,202.31,15.7589772]
["bitfinex","SOLUSD",1755923808549,45.64,202.34,202.29,0.28432314]
["bitfinex","SOLUSD",1755923808855,0.68,202.33,202.29,0.28432314]
["bitfinex","SOLUSD",1755923809058,0.68,202.32,202.31,15.7589772]
["bitfinex","SOLUSD",1755923809417,45.64,202.34,202.31,15.7589772]
["bitfinex","SOLUSD",1755923809618,0.68,202.34,202.29,0.28432314]
["bitfinex","SOLUSD",1755923809937,0.68,202.33,202.31,15.7589772]
["bitfinex","SOLUSD",1755923810130,0.68,202.33,202.28,26.0]
["bitfinex","SOLUSD",1755923810447,0.68,202.32,202.28,26.0]
["bitfinex","SOLUSD",1755923810653,0.68,202.31,202.29,15.7589772]
["bitfinex","SOLUSD",1755923810948,45.54,202.35,202.29,15.7589772]
["bitfinex","SOLUSD",1755923810949,0.68,202.34,202.29,15.7589772]
["bitfinex","SOLUSD",1755923811153,0.68,202.33,202.3,15.7589772]
["bitfinex","SOLUSD",1755923811946,5.38691681,202.36,202.29,0.28432314]
["bitfinex","SOLUSD",1755923812252,45.48,202.34,202.31,15.7589772]
["bitfinex","SOLUSD",1755923812459,16.4389772,202.33,202.18,0.08]
["bitfinex","SOLUSD",1755923812624,0.68,202.33,202.28,15.7589772]
["bitfinex","SOLUSD",1755923812823,0.68,202.32,202.26,0.28432314]
["bitfinex","SOLUSD",1755923813031,45.48,202.34,202.29,15.7589772]
["bitfinex","SOLUSD",1755923813233,0.68,202.33,202.29,15.7589772]
["bitfinex","SOLUSD",1755923813528,0.68,202.32,202.28,0.28432314]
["bitfinex","SOLUSD",1755923814061,45.48,202.34,202.29,15.7589772]
["bitfinex","SOLUSD",1755923814221,46.16,202.34,202.3,15.7589772]
["bitfinex","SOLUSD",1755923814728,46.16,202.34,202.28,0.28432314]
["bitfinex","SOLUSD",1755923814928,0.68,202.33,202.29,15.7589772]
["bitfinex","SOLUSD",1755923815463,45.24,202.35,202.32,15.7589772]
["bitfinex","SOLUSD",1755923815636,45.24,202.35,202.33,0.28432314]
["bitfinex","SOLUSD",1755923815835,45.24,202.35,202.33,16.04330034]
["bitfinex","SOLUSD",1755923816632,45.24,202.35,202.33,0.28432314]
["bitfinex","SOLUSD",1755923817433,16.4489772,202.34,202.26,15.7589772]
["bitfinex","SOLUSD",1755923817629,15.7589772,202.32,202.26,15.7589772]
["bitfinex","SOLUSD",1755923818053,0.69,202.33,202.29,15.7589772]
["bitfinex","SOLUSD",1755923818257,0.69,202.33,202.28,15.7589772]
["bitfinex","SOLUSD",1755923818456,0.69,202.33,202.29,15.7589772]
["bitfinex","SOLUSD",1755923818457,45.83,202.33,202.29,15.7589772]
["bitfinex","SOLUSD",1755923819165,45.14,202.33,202.3,0.14216157]
["bitfinex","SOLUSD",1755923819342,45.14,202.33,202.3,15.90113877]
["bitfinex","SOLUSD",1755923819550,45.14,202.33,202.31,15.7589772]
["bitfinex","SOLUSD",1755923819747,0.1,202.36,202.32,15.7589772]
["bitfinex","SOLUSD",1755923819935,0.1,202.36,202.33,15.7589772]
["bitfinex","SOLUSD",1755923820137,0.1,202.36,202.3,39.59559401]
["bitfinex","SOLUSD",1755923820138,0.1,202.36,202.31,0.28432314]
["bitfinex","SOLUSD",1755923820340,0.1,202.36,202.33,15.7589772]
["bitfinex","SOLUSD",1755923820569,0.1,202.36,202.35,16.04330034]
["bitfinex","SOLUSD",1755923820742,0.1,202.36,202.33,41.7589772]
["bitfinex","SOLUSD",1755923820941,0.1,202.36,202.34,0.28432314]
["bitfinex","SOLUSD",1755923821259,0.1,202.36,202.34,42.04330034]
["bitfinex","SOLUSD",1755923821465,0.1,202.36,202.34,26.28432314]
["bitfinex","SOLUSD",1755923822345,0.1,202.36,202.35,0.28432314]
["bitfinex","SOLUSD",1755923822750,0.1,202.36,202.32,15.7589772]
["bitfinex","SOLUSD",1755923822959,0.1,202.36,202.35,26.0]
["bitfinex","SOLUSD",1755923823443,16.5489772,202.36,202.21,0.11]
["bitfinex","SOLUSD",1755923823661,15.7589772,202.26,202.21,0.03]
["bitfinex","SOLUSD",1755923823848,44.9,202.26,202.21,0.03]
["bitfinex","SOLUSD",1755923824046,61.3489772,202.26,202.21,0.03]
["bitfinex","SOLUSD",1755923824354,16.4489772,202.25,202.21,0.03]
["bitfinex","SOLUSD",1755923824971,16.4489772,202.24,202.21,0.03]
["bitfinex","SOLUSD",1755923825266,15.7589772,202.25,202.22,26.0]
["bitfinex","SOLUSD",1755923825469,60.6589772,202.26,202.21,0.03]
["bitfinex","SOLUSD",1755923825669,61.2889772,202.31,202.21,13.70559401]
["bitfinex","SOLUSD",1755923825878,44.8,202.3,202.26,0.28432314]
["bitfinex","SOLUSD",1755923826046,45.49,202.3,202.26,0.28432314]
["bitfinex","SOLUSD",1755923826247,0.69,202.29,202.26,0.28432314]
["bitfinex","SOLUSD",1755923826459,0.69,202.28,202.26,0.28432314]
["bitfinex","SOLUSD",1755923827259,44.8,202.3,202.28,26.0]
["bitfinex","SOLUSD",1755923827650,61.2489772,202.3,202.28,26.0]
["bitfinex","SOLUSD",1755923827977,0.69,202.29,202.25,0.28432314]
["bitfinex","SOLUSD",1755923828188,0.69,202.28,202.24,26.0]
["bitfinex","SOLUSD",1755923828343,16.4489772,202.27,202.24,26.0]
["bitfinex","SOLUSD",1755923828548,16.4489772,202.26,202.21,0.03]
["bitfinex","SOLUSD",1755923828759,44.7,202.25,202.22,15.7589772]
["bitfinex","SOLUSD",1755923828980,44.7,202.25,202.21,15.93113877]
["bitfinex","SOLUSD",1755923829480,0.69,202.24,202.21,0.03]
["bitfinex","SOLUSD",1755923829781,0.69,202.28,202.21,15.7889772]
["bitfinex","SOLUSD",1755923829949,0.1,202.36,202.24,15.7589772]
["bitfinex","SOLUSD",1755923829950,44.66,202.27,202.24,15.7589772]
["bitfinex","SOLUSD",1755923830145,44.66,202.28,202.26,15.7589772]
["bitfinex","SOLUSD",1755923830377,45.35,202.28,202.27,3.49125737]
["bitfinex","SOLUSD",1755923830684,44.66,202.28,202.25,41.7589772]
["bitfinex","SOLUSD",1755923830870,0.69,202.27,202.24,15.7589772]
["bitfinex","SOLUSD",1755923831054,60.4189772,202.28,202.26,26.0]
["bitfinex","SOLUSD",1755923831461,60.4189772,202.28,202.23,0.28432314]
["bitfinex","SOLUSD",1755923831462,44.66,202.28,202.27,3.50016041]
["bitfinex","SOLUSD",1755923831650,60.3589772,202.28,202.24,3.50026256]
["bitfinex","SOLUSD",1755923831849,60.3589772,202.28,202.25,3.50026256]
["bitfinex","SOLUSD",1755923832072,0.1,202.36,202.26,3.7845857]
["bitfinex","SOLUSD",1755923832273,0.1,202.36,202.3,15.7589772]
["bitfinex","SOLUSD",1755923832274,0.69,202.35,202.3,15.7589772]
["bitfinex","SOLUSD",1755923832477,0.1,202.36,202.33,26.0]
["bitfinex","SOLUSD",1755923832652,0.69,202.35,202.34,3.50026256]
["bitfinex","SOLUSD",1755923832852,0.69,202.35,202.32,2.78026256]
["bitfinex","SOLUSD",1755923833053,0.1,202.36,202.27,26.0]
["bitfinex","SOLUSD",1755923833360,0.69,202.34,202.27,26.0]
["bitfinex","SOLUSD",1755923833766,15.7589772,202.3,202.24,0.28432314]
["bitfinex","SOLUSD",1755923833961,15.7589772,202.31,202.26,0.28432314]
["bitfinex","SOLUSD",1755923834164,60.3789772,202.34,202.29,26.0]
["bitfinex","SOLUSD",1755923834367,0.69,202.33,202.29,26.0]
["bitfinex","SOLUSD",1755923834560,15.7589772,202.33,202.29,26.0]
["bitfinex","SOLUSD",1755923834777,0.69,202.32,202.29,26.0]
["bitfinex","SOLUSD",1755923834981,44.62,202.34,202.29,41.7589772]
["bitfinex","SOLUSD",1755923835167,15.8589772,202.36,202.3,16.04330034]
["bitfinex","SOLUSD",1755923835353,44.62,202.35,202.3,0.28432314]
["bitfinex","SOLUSD",1755923835553,44.62,202.34,202.31,15.7589772]
["bitfinex","SOLUSD",1755923835788,44.62,202.34,202.32,41.7589772]
["bitfinex","SOLUSD",1755923836112,44.68,202.36,202.33,15.7589772]
["bitfinex","SOLUSD",1755923836466,44.68,202.36,202.33,0.28432314]
["bitfinex","SOLUSD",1755923837399,44.56,202.39,202.35,41.7589772]
["bitfinex","SOLUSD",1755923838177,44.56,202.39,202.35,0.28432314]
["bitfinex","SOLUSD",1755923838376,60.9289772,202.39,202.35,0.28432314]
["bitfinex","SOLUSD",1755923838592,16.4489772,202.38,202.35,0.28432314]
["bitfinex","SOLUSD",1755923838784,44.46,202.38,202.35,0.28432314]
["bitfinex","SOLUSD",1755923839876,15.7589772,202.39,202.35,0.28432314]
["bitfinex","SOLUSD",1755923840078,60.2189772,202.38,202.34,26.0]
["bitfinex","SOLUSD",1755923840304,45.15,202.38,202.34,26.0]
["bitfinex","SOLUSD",1755923840504,60.9089772,202.38,202.34,26.0]
["bitfinex","SOLUSD",1755923840715,45.15,202.38,202.34,26.0]
["bitfinex","SOLUSD",1755923841004,60.9089772,202.38,202.34,26.0]
["bitfinex","SOLUSD",1755923841183,15.7589772,202.37,202.34,26.0]
["bitfinex","SOLUSD",1755923841809,44.32,202.36,202.34,26.0]
["bitfinex","SOLUSD",1755923843097,44.26,202.4,202.36,0.28432314]
["bitfinex","SOLUSD",1755923843503,802.47657373,202.45,202.39,0.14216157]
["bitfinex","SOLUSD",1755923843680,766.81657373,202.45,202.42,13.87991715]
["bitfinex","SOLUSD",1755923843880,766.81657373,202.45,202.44,15.7589772]
["bitfinex","SOLUSD",1755923844193,766.81657373,202.45,202.43,15.7589772]
["bitfinex","SOLUSD",1755923845006,766.81657373,202.45,202.44,19.30290826]
["bitfinex","SOLUSD",1755923845300,766.81657373,202.45,202.44,33.18282541]
["bitfinex","SOLUSD",1755923845509,766.81657373,202.45,202.44,18.09384821]
["bitfinex","SOLUSD",1755923845802,736.29680626,202.45,202.44,41.05617934]
["bitfinex","SOLUSD",1755923846112,704.15700882,202.45,202.44,41.05617934]
["bitfinex","SOLUSD",1755923846293,704.15700882,202.45,202.44,3.8282542]
["bitfinex","SOLUSD",1755923846690,704.15700882,202.45,202.44,59.18282541]
["bitfinex","SOLUSD",1755923847899,704.15700882,202.45,202.44,29.54393106]
["bitfinex","SOLUSD",1755923848101,704.15700882,202.45,202.44,3.54393106]
["bitfinex","SOLUSD",1755923848330,748.31700882,202.45,202.44,3.54393106]
["bitfinex","SOLUSD",1755923848481,704.15700882,202.45,202.44,19.30290826]
["bitfinex","SOLUSD",1755923848683,704.15700882,202.45,202.44,3.52059088]
["bitfinex","SOLUSD",1755923848912,704.15700882,202.45,202.44,19.56389122]
["bitfinex","SOLUSD",1755923849278,704.15700882,202.45,202.44,3.80415757]
["bitfinex","SOLUSD",1755923849490,704.15700882,202.45,202.44,33.15872878]
["bitfinex","SOLUSD",1755923852321,704.15700882,202.45,202.44,28.21719086]
["bitfinex","SOLUSD",1755923852693,704.15700882,202.45,202.44,17.39975158]
["bitfinex","SOLUSD",1755923853019,704.15700882,202.45,202.44,28.21719086]
["bitfinex","SOLUSD",1755923853929,631.71021046,202.45,202.44,72.19719086]
["bitfinex","SOLUSD",1755923854216,631.42601046,202.45,202.44,72.21719086]
["bitfinex","SOLUSD",1755923854386,631.42601046,202.45,202.44,78.83658497]
["bitfinex","SOLUSD",1755923854730,604.09066308,202.45,202.44,84.14677682]
["bitfinex","SOLUSD",1755923854882,489.86963913,202.45,202.44,124.9225002]
["bitfinex","SOLUSD",1755923855085,86.11866532,202.45,202.44,106.88136987]
["bitfinex","SOLUSD",1755923855312,26.9,202.55,202.54,10.0]
["bitfinex","SOLUSD",1755923855515,19.53483783,202.55,202.54,103.10152971]
["bitfinex","SOLUSD",1755923855715,0.29866007,202.69,202.63,26.0]
["bitfinex","SOLUSD",1755923855920,0.29866007,202.69,202.68,11.10176242]
["bitfinex","SOLUSD",1755923856227,0.29866007,202.69,202.68,14.60988095]
["bitfinex","SOLUSD",1755923856519,44.71866007,202.69,202.68,19.29647569]
["bitfinex","SOLUSD",1755923856900,0.29866007,202.69,202.68,34.80050971]
["bitfinex","SOLUSD",1755923857104,18.75453609,202.78,202.73,13.87991715]
["bitfinex","SOLUSD",1755923857293,18.75453609,202.78,202.75,41.78835716]
["bitfinex","SOLUSD",1755923857491,18.75453609,202.78,202.75,45.78905551]
["bitfinex","SOLUSD",1755923857692,2.50702232,202.84,202.75,45.78905551]
["bitfinex","SOLUSD",1755923857693,1.80702232,202.84,202.79,26.0]
["bitfinex","SOLUSD",1755923857914,1.80702232,202.84,202.83,41.78835716]
["bitfinex","SOLUSD",1755923858127,1.80702232,202.84,202.83,45.13996634]
["bitfinex","SOLUSD",1755923858446,44.56,202.93,202.84,13.87991715]
["bitfinex","SOLUSD",1755923858736,0.7,202.92,202.86,0.28432314]
["bitfinex","SOLUSD",1755923858904,0.7,202.92,202.91,15.50403402]
["bitfinex","SOLUSD",1755923859108,2.0,202.94,202.91,15.50403402]
["bitfinex","SOLUSD",1755923859288,45.46,202.93,202.88,26.0]
["bitfinex","SOLUSD",1755923859490,2.0,202.94,202.92,15.50403402]
["bitfinex","SOLUSD",1755923859719,2.0,202.94,202.93,15.50403402]
["bitfinex","SOLUSD",1755923860024,47.5,202.94,202.93,15.50403402]
["bitfinex","SOLUSD",1755923860224,47.5,202.94,202.87,26.0]
["bitfinex","SOLUSD",1755923860421,15.50403402,202.91,202.79,0.49186223]
["bitfinex","SOLUSD",1755923860730,45.52,202.9,202.87,15.50403402]
["bitfinex","SOLUSD",1755923860938,0.7,202.89,202.88,15.50403402]
["bitfinex","SOLUSD",1755923861101,45.54,202.89,202.88,15.50403402]
["bitfinex","SOLUSD",1755923861433,26.9,202.96,202.88,15.50403402]
["bitfinex","SOLUSD",1755923861434,2.99393761,202.96,202.91,26.0]
["bitfinex","SOLUSD",1755923861724,2.99393761,202.96,202.95,15.78835716]
["bitfinex","SOLUSD",1755923861927,2.99393761,202.96,202.95,16.28108936]
["bitfinex","SOLUSD",1755923862740,2.99393761,202.96,202.95,0.77705534]
["bitfinex","SOLUSD",1755923863018,2.99393761,202.96,202.95,19.28108936]
["bitfinex","SOLUSD",1755923863320,0.06,202.99,202.98,26.28432314]
["bitfinex","SOLUSD",1755923863495,0.06,202.99,202.98,42.28101653]
["bitfinex","SOLUSD",1755923863805,0.06,202.99,202.98,65.87661054]
["bitfinex","SOLUSD",1755923864417,0.14886078,203.02,203.01,39.59559401]
["bitfinex","SOLUSD",1755923864716,46.04,203.11,203.05,26.0]
["bitfinex","SOLUSD",1755923865020,46.0,203.1,203.08,0.28432314]
["bitfinex","SOLUSD",1755923865192,46.0,203.1,203.07,26.0]
["bitfinex","SOLUSD",1755923865193,46.7,203.1,203.07,26.0]
["bitfinex","SOLUSD",1755923865691,0.7,203.09,203.05,26.28432314]
["bitfinex","SOLUSD",1755923866001,46.66,203.08,203.05,0.28432314]
["bitfinex","SOLUSD",1755923866193,46.66,203.08,203.07,15.50403402]
["bitfinex","SOLUSD",1755923866392,0.7,203.08,203.07,15.50403402]
["bitfinex","SOLUSD",1755923866810,46.62,203.08,203.07,15.50403402]
["bitfinex","SOLUSD",1755923867012,35.56,203.26,203.1,26.0]
["bitfinex","SOLUSD",1755923867216,26.9,203.37,203.12,10.0]
["bitfinex","SOLUSD",1755923867427,0.7,203.24,203.15,41.78835716]
["bitfinex","SOLUSD",1755923867628,0.7,203.24,203.15,26.77657024]
["bitfinex","SOLUSD",1755923867933,26.9,203.37,203.15,26.77657024]
["bitfinex","SOLUSD",1755923867934,0.7,203.29,203.17,10.0]
["bitfinex","SOLUSD",1755923868149,46.08,203.28,203.21,0.28432314]
["bitfinex","SOLUSD",1755923868317,0.7,203.27,203.2,26.0]
["bitfinex","SOLUSD",1755923868503,46.18,203.26,203.2,26.0]
["bitfinex","SOLUSD",1755923868817,0.7,203.25,203.2,15.50403402]
["bitfinex","SOLUSD",1755923869013,0.7,203.24,203.15,0.77657024]
["bitfinex","SOLUSD",1755923869200,46.2,203.23,203.15,0.77657024]
["bitfinex","SOLUSD",1755923869405,0.7,203.22,203.2,15.50403402]
["bitfinex","SOLUSD",1755923869630,0.7,203.21,203.2,15.50403402]
["bitfinex","SOLUSD",1755923869822,46.86,203.21,203.17,0.28432314]
["bitfinex","SOLUSD",1755923870021,46.16,203.21,203.2,15.50403402]
["bitfinex","SOLUSD",1755923870223,0.28432314,203.35,203.16,26.0]
["bitfinex","SOLUSD",1755923870438,15.50403402,203.27,203.21,15.50403402]
["bitfinex","SOLUSD",1755923870726,46.26450194,203.34,203.18,26.0]
["bitfinex","SOLUSD",1755923870727,46.78,203.26,203.18,26.0]
["bitfinex","SOLUSD",1755923871035,0.7,203.26,203.23,15.00403402]
["bitfinex","SOLUSD",1755923871239,15.50403402,203.29,203.2,26.0]
["bitfinex","SOLUSD",1755923871240,46.78,203.25,203.21,15.50403402]
["bitfinex","SOLUSD",1755923871437,46.76,203.24,203.2,41.50403402]
["bitfinex","SOLUSD",1755923871633,0.7,203.23,203.22,26.0]
["bitfinex","SOLUSD",1755923871939,62.24403402,203.23,203.13,14.768503]
["bitfinex","SOLUSD",1755923872117,15.50403402,203.16,203.01,0.49258657]
["bitfinex","SOLUSD",1755923872311,15.50403402,203.08,203.03,14.775777]
["bitfinex","SOLUSD",1755923872510,0.7,203.07,202.94,0.72]
["bitfinex","SOLUSD",1755923872716,46.1,203.06,203.04,15.50403402]
["bitfinex","SOLUSD",1755923872929,0.7,203.05,202.99,0.4926351]
["bitfinex","SOLUSD",1755923873119,0.7,203.05,202.93,4.8434529]
["bitfinex","SOLUSD",1755923873120,15.50403402,203.0,202.88,1.2129022]
["bitfinex","SOLUSD",1755923873322,15.50403402,202.98,202.88,1.2129022]
["bitfinex","SOLUSD",1755923873673,0.12450194,203.12,202.81,0.72]
["bitfinex","SOLUSD",1755923873674,46.14,202.97,202.81,0.72]
["bitfinex","SOLUSD",1755923873807,15.50403402,202.91,202.85,15.50403402]
["bitfinex","SOLUSD",1755923874008,46.16,202.9,202.86,15.50403402]
["bitfinex","SOLUSD",1755923874203,15.50403402,202.87,202.78,14.775777]
["bitfinex","SOLUSD",1755923874427,61.64403402,202.86,202.79,15.50403402]
["bitfinex","SOLUSD",1755923874627,61.64403402,202.86,202.78,14.775777]
["bitfinex","SOLUSD",1755923874628,0.7,202.85,202.78,14.775777]
["bitfinex","SOLUSD",1755923874825,0.7,202.85,202.79,15.50403402]
["bitfinex","SOLUSD",1755923875024,46.18,202.84,202.81,15.50403402]
["bitfinex","SOLUSD",1755923875316,46.18,202.84,202.82,15.50403402]
["bitfinex","SOLUSD",1755923875530,0.7,202.89,202.83,15.50403402]
["bitfinex","SOLUSD",1755923875734,0.12450194,203.01,202.76,0.49319392]
["bitfinex","SOLUSD",1755923875735,0.7,202.92,202.84,0.4929994]
["bitfinex","SOLUSD",1755923875950,0.12450194,203.01,202.86,15.64619559]
["bitfinex","SOLUSD",1755923876112,14.792535,203.11,203.0,25.50403402]
["bitfinex","SOLUSD",1755923876307,0.7,203.27,203.14,0.28432314]
["bitfinex","SOLUSD",1755923876535,35.48,203.33,203.14,0.28432314]
["bitfinex","SOLUSD",1755923876536,0.7,203.33,203.22,26.0]
["bitfinex","SOLUSD",1755923876739,15.50403402,203.31,203.23,0.49205333]
["bitfinex","SOLUSD",1755923876940,0.7,203.33,203.29,26.0]
["bitfinex","SOLUSD",1755923876941,15.50403402,203.32,203.29,26.0]
["bitfinex","SOLUSD",1755923877148,0.72,203.31,203.29,26.0]
["bitfinex","SOLUSD",1755923877439,0.72,203.31,203.25,15.50403402]
["bitfinex","SOLUSD",1755923877440,0.72,203.36,203.27,15.50403402]
["bitfinex","SOLUSD",1755923877644,63.10403402,203.35,203.31,26.0]
["bitfinex","SOLUSD",1755923877846,0.72,203.34,203.31,26.0]
["bitfinex","SOLUSD",1755923878137,0.72,203.34,203.29,41.50403402]
["bitfinex","SOLUSD",1755923878310,48.24,203.34,203.29,26.0]
["bitfinex","SOLUSD",1755923878515,0.72,203.34,203.33,26.0]
["bitfinex","SOLUSD",1755923878751,63.72403402,203.34,203.31,26.0]
["bitfinex","SOLUSD",1755923878949,0.72,203.34,203.31,26.0]
["bitfinex","SOLUSD",1755923879149,47.48,203.33,203.31,26.0]
["bitfinex","SOLUSD",1755923879346,0.72,203.32,203.29,26.0]
["bitfinex","SOLUSD",1755923879534,47.48,203.33,203.23,0.67]
["bitfinex","SOLUSD",1755923879736,47.48,203.33,203.3,26.0]
["bitfinex","SOLUSD",1755923880249,15.50403402,203.32,203.23,0.67]
["bitfinex","SOLUSD",1755923880420,15.50403402,203.32,203.11,47.54]
["bitfinex","SOLUSD",1755923880421,0.72,203.31,203.19,0.4921502]
["bitfinex","SOLUSD",1755923880628,0.72,203.31,203.2,15.50403402]
["bitfinex","SOLUSD",1755923880825,0.72,203.31,203.15,0.4922471]
["bitfinex","SOLUSD",1755923880826,0.72,203.31,203.24,15.50403402]
["bitfinex","SOLUSD",1755923881025,47.34,203.3,203.27,26.0]
["bitfinex","SOLUSD",1755923881251,15.50403402,203.28,203.18,0.14216157]
["bitfinex","SOLUSD",1755923881458,15.50403402,203.26,203.23,26.0]
["bitfinex","SOLUSD",1755923881763,48.04,203.25,203.2,15.50403402]
["bitfinex","SOLUSD",1755923881932,0.72,203.25,203.2,15.50403402]
["bitfinex","SOLUSD",1755923882129,0.72,203.25,203.18,0.63433599]
["bitfinex","SOLUSD",1755923882351,0.72,203.25,203.23,26.0]
["bitfinex","SOLUSD",1755923882553,47.26,203.24,203.23,26.0]
["bitfinex","SOLUSD",1755923883048,47.98,203.24,203.23,26.0]
["bitfinex","SOLUSD",1755923883251,47.98,203.24,203.13,4.91013832]
["bitfinex","SOLUSD",1755923883252,63.48403402,203.24,203.17,15.50403402]
["bitfinex","SOLUSD",1755923883429,0.72,203.23,203.14,15.50403402]
["bitfinex","SOLUSD",1755923883630,15.50403402,203.21,203.15,15.50403402]
["bitfinex","SOLUSD",1755923883841,47.26,203.24,203.13,4.91013832]
["bitfinex","SOLUSD",1755923883842,0.72,203.2,203.13,20.41417234]
["bitfinex","SOLUSD",1755923884047,47.18,203.19,203.08,1.16241678]
["bitfinex","SOLUSD",1755923884230,47.18,203.19,203.13,15.50403402]
["bitfinex","SOLUSD",1755923884561,47.18,203.19,203.08,1.16241678]
["bitfinex","SOLUSD",1755923884733,0.72,203.27,203.18,15.50403402]
["bitfinex","SOLUSD",1755923884930,0.72,203.31,203.26,15.50403402]
["bitfinex","SOLUSD",1755923885162,0.72,203.31,203.27,15.50403402]
["bitfinex","SOLUSD",1755923885163,47.2,203.3,203.27,15.50403402]
["bitfinex","SOLUSD",1755923885362,35.60450194,203.36,203.28,41.50403402]
["bitfinex","SOLUSD",1755923885662,15.50403402,203.33,203.22,1.16207755]
["bitfinex","SOLUSD",1755923885959,63.40403402,203.32,203.26,41.50403402]
["bitfinex","SOLUSD",1755923886156,16.22403402,203.32,203.26,26.0]
["bitfinex","SOLUSD",1755923886360,47.16,203.31,203.29,41.50403402]
["bitfinex","SOLUSD",1755923886543,47.16,203.31,203.3,15.50403402]
["bitfinex","SOLUSD",1755923886742,47.16,203.31,203.22,1.16207755]
["bitfinex","SOLUSD",1755923887062,47.16,203.31,203.29,15.50403402]
["bitfinex","SOLUSD",1755923887367,47.1,203.3,203.28,15.50403402]
["bitfinex","SOLUSD",1755923887536,0.72,203.29,203.26,15.50403402]
["bitfinex","SOLUSD",1755923887862,0.72,203.29,203.28,26.0]
["bitfinex","SOLUSD",1755923888161,47.1,203.3,203.19,0.77647334]
["bitfinex","SOLUSD",1755923888360,0.72,203.34,203.29,15.50403402]
["bitfinex","SOLUSD",1755923888532,16.22403402,203.33,203.3,26.0]
["bitfinex","SOLUSD",1755923888730,0.72,203.32,203.3,26.0]
["bitfinex","SOLUSD",1755923888927,0.72,203.32,203.23,0.28432314]
["bitfinex","SOLUSD",1755923888928,13.59559401,203.3,203.15,0.4922471]
["bitfinex","SOLUSD",1755923889143,15.50403402,203.22,203.16,15.50403402]
["bitfinex","SOLUSD",1755923889359,47.06,203.21,203.15,15.50403402]
["bitfinex","SOLUSD",1755923889546,62.56403402,203.21,203.1,1.16236829]
["bitfinex","SOLUSD",1755923889746,0.72,203.2,203.17,26.0]
["bitfinex","SOLUSD",1755923890055,47.02,203.19,203.17,26.0]
["bitfinex","SOLUSD",1755923890243,47.0,203.18,203.17,26.0]
["bitfinex","SOLUSD",1755923890449,47.0,203.18,203.15,15.50403402]
["bitfinex","SOLUSD",1755923890643,46.98,203.17,203.16,15.50403402]
["bitfinex","SOLUSD",1755923890846,46.96,203.17,203.16,15.50403402]
["bitfinex","SOLUSD",1755923891657,46.9,203.17,203.16,15.50403402]
["bitfinex","SOLUSD",1755923892038,46.9,203.17,203.15,15.50403402]
["bitfinex","SOLUSD",1755923892234,46.9,203.17,203.16,15.50403402]
["bitfinex","SOLUSD",1755923892652,0.72,203.28,203.16,16.17403402]
["bitfinex","SOLUSD",1755923892862,15.50403402,203.26,203.2,15.50403402]
["bitfinex","SOLUSD",1755923893357,49.07559401,203.36,203.28,26.0]
["bitfinex","SOLUSD",1755923893358,16.22403402,203.36,203.28,26.0]
["bitfinex","SOLUSD",1755923893672,16.22403402,203.36,203.21,1.16210176]
["bitfinex","SOLUSD",1755923893673,47.68,203.35,203.21,0.67]
["bitfinex","SOLUSD",1755923893851,15.50403402,203.31,203.25,15.50403402]
["bitfinex","SOLUSD",1755923894048,0.72,203.3,203.24,15.50403402]
["bitfinex","SOLUSD",1755923894356,15.50403402,203.26,203.13,0.67]
["bitfinex","SOLUSD",1755923894551,47.66,203.25,203.2,15.50403402]
["bitfinex","SOLUSD",1755923894746,0.72,203.24,203.2,15.50403402]
["bitfinex","SOLUSD",1755923895055,47.62,203.23,203.11,0.49234405]
["bitfinex","SOLUSD",1755923895255,0.72,203.22,203.16,15.50403402]
["bitfinex","SOLUSD",1755923895465,0.72,203.22,203.15,15.50403402]
["bitfinex","SOLUSD",1755923895640,0.72,203.22,203.04,15.50403402]
["bitfinex","SOLUSD",1755923895641,15.50403402,203.18,203.04,0.67]
["bitfinex","SOLUSD",1755923895837,0.84450194,203.22,203.09,15.50403402]
["bitfinex","SOLUSD",1755923895838,15.50403402,203.16,203.09,15.50403402]
["bitfinex","SOLUSD",1755923896041,46.88,203.15,203.1,15.50403402]
["bitfinex","SOLUSD",1755923896351,0.72,203.19,203.14,15.50403402]
["bitfinex","SOLUSD",1755923896551,0.72,203.19,203.07,0.67]
["bitfinex","SOLUSD",1755923896552,46.86,203.18,203.16,15.50403402]
["bitfinex","SOLUSD",1755923896737,46.84,203.17,203.09,0.67]
["bitfinex","SOLUSD",1755923896937,0.72,203.2,203.16,15.50403402]
["bitfinex","SOLUSD",1755923897165,0.72,203.2,203.12,26.0]
["bitfinex","SOLUSD",1755923897166,0.72,203.24,203.18,15.50403402]
["bitfinex","SOLUSD",1755923897366,46.82,203.19,203.18,15.50403402]
["bitfinex","SOLUSD",1755923897950,47.54,203.19,203.14,26.0]
["bitfinex","SOLUSD",1755923898149,0.72,203.18,203.14,26.0]
["bitfinex","SOLUSD",1755923898363,0.72,203.18,203.16,15.50403402]
["bitfinex","SOLUSD",1755923898664,46.78,203.17,203.09,1.16239253]
["bitfinex","SOLUSD",1755923898866,46.78,203.17,203.1,3.33781917]
["bitfinex","SOLUSD",1755923899075,46.78,203.17,203.16,15.50403402]
["bitfinex","SOLUSD",1755923899766,0.72,203.22,203.09,0.67]
["bitfinex","SOLUSD",1755923899974,0.72,203.22,203.18,15.50403402]
["bitfinex","SOLUSD",1755923900171,0.72,203.26,203.21,15.50403402]
["bitfinex","SOLUSD",1755923900380,47.38,203.25,203.12,0.67]
["bitfinex","SOLUSD",1755923900542,0.72,203.25,203.22,15.50403402]
["bitfinex","SOLUSD",1755923900742,0.72,203.3,203.24,15.50403402]
["bitfinex","SOLUSD",1755923900980,36.18,203.29,203.26,15.50403402]
["bitfinex","SOLUSD",1755923901296,46.62,203.28,203.22,26.0]
["bitfinex","SOLUSD",1755923901471,47.34,203.28,203.27,15.50403402]
["bitfinex","SOLUSD",1755923901874,47.34,203.28,203.15,0.67]
["bitfinex","SOLUSD",1755923902077,0.72,203.28,203.26,15.50403402]
["bitfinex","SOLUSD",1755923902263,46.58,203.27,203.26,15.50403402]
["bitfinex","SOLUSD",1755923902457,47.3,203.27,203.22,26.0]
["bitfinex","SOLUSD",1755923902662,0.72,203.26,203.24,15.50403402]
["bitfinex","SOLUSD",1755923902891,0.72,203.25,203.15,0.67]
["bitfinex","SOLUSD",1755923903069,35.46,203.29,203.15,0.67]
["bitfinex","SOLUSD",1755923903070,35.46,203.29,203.24,41.50403402]
["bitfinex","SOLUSD",1755923903260,35.46,203.29,203.28,15.50403402]
["bitfinex","SOLUSD",1755923903455,82.72,203.29,203.26,15.50403402]
["bitfinex","SOLUSD",1755923903681,82.72,203.29,203.24,26.0]
["bitfinex","SOLUSD",1755923903682,0.72,203.28,203.25,15.50403402]
["bitfinex","SOLUSD",1755923903875,0.72,203.27,203.23,15.50403402]
["bitfinex","SOLUSD",1755923904064,82.12450194,203.29,203.14,0.49227133]
["bitfinex","SOLUSD",1755923904065,46.5,203.26,203.24,3.3087217]
["bitfinex","SOLUSD",1755923904265,35.46,203.29,203.25,45.48275572]
["bitfinex","SOLUSD",1755923904494,46.5,203.27,203.26,3.3087217]
["bitfinex","SOLUSD",1755923904668,35.46,203.29,203.26,3.3087217]
["bitfinex","SOLUSD",1755923904872,35.46,203.29,203.27,3.3087217]
["bitfinex","SOLUSD",1755923905055,35.46,203.29,203.28,3.3087217]
["bitfinex","SOLUSD",1755923905261,81.94,203.29,203.28,3.3087217]
["bitfinex","SOLUSD",1755923905784,81.94,203.29,203.28,18.81275572]
["bitfinex","SOLUSD",1755923907257,81.9,203.29,203.28,18.81275572]
["bitfinex","SOLUSD",1755923907687,35.46,203.29,203.28,18.81275572]
["bitfinex","SOLUSD",1755923908065,81.72,203.29,203.28,18.81275572]
["bitfinex","SOLUSD",1755923908598,0.06,203.31,203.3,26.0]
["bitfinex","SOLUSD",1755923908788,0.06,203.31,203.3,45.09707886]
["bitfinex","SOLUSD",1755923908990,0.06,203.31,203.3,45.77707886]
["bitfinex","SOLUSD",1755923909370,46.2,203.35,203.31,0.28432314]
["bitfinex","SOLUSD",1755923909571,26.9,203.37,203.34,15.50403402]
["bitfinex","SOLUSD",1755923909783,26.9,203.37,203.36,41.50403402]
["bitfinex","SOLUSD",1755923909967,25.52,203.37,203.36,66.81083602]
["bitfinex","SOLUSD",1755923910186,25.52,203.37,203.36,52.72350323]
["bitfinex","SOLUSD",1755923910380,25.52,203.37,203.36,45.77707886]
["bitfinex","SOLUSD",1755923910692,25.52,203.37,203.36,45.09707886]
["bitfinex","SOLUSD",1755923910898,25.52,203.37,203.36,19.09707886]
["bitfinex","SOLUSD",1755923911204,25.52,203.37,203.36,18.81275572]
["bitfinex","SOLUSD",1755923911409,25.52,203.37,203.36,26.28432314]
["bitfinex","SOLUSD",1755923911608,25.52,203.37,203.36,19.10085453]
["bitfinex","SOLUSD",1755923911900,25.52,203.37,203.36,17.19241452]
["bitfinex","SOLUSD",1755923912063,25.52,203.37,203.36,44.81246675]
["bitfinex","SOLUSD",1755923912270,25.02,203.37,203.36,19.10085453]
["bitfinex","SOLUSD",1755923912468,25.02,203.37,203.36,18.81464981]
["bitfinex","SOLUSD",1755923912873,25.02,203.37,203.36,9.38741336]
["bitfinex","SOLUSD",1755923913098,25.02,203.37,203.36,24.89144738]
["bitfinex","SOLUSD",1755923913403,25.02,203.37,203.36,25.38318616]
["bitfinex","SOLUSD",1755923913604,25.02,203.37,203.36,4.08667771]
["bitfinex","SOLUSD",1755923913789,25.02,203.37,203.36,45.09897295]
["bitfinex","SOLUSD",1755923914595,25.02,203.37,203.36,59.18630574]
["bitfinex","SOLUSD",1755923914905,22.27515459,203.37,203.36,59.18630574]
["bitfinex","SOLUSD",1755923915080,22.27515459,203.37,203.36,69.18630574]
["bitfinex","SOLUSD",1755923915397,19.81450918,203.37,203.36,69.18630574]
["bitfinex","SOLUSD",1755923915605,19.81450918,203.37,203.36,59.18630574]
["bitfinex","SOLUSD",1755923915894,19.81450918,203.37,203.36,3.31061579]
["bitfinex","SOLUSD",1755923916513,19.81450918,203.37,203.36,18.81464981]
["bitfinex","SOLUSD",1755923917116,19.81450918,203.37,203.36,33.18630574]
["bitfinex","SOLUSD",1755923917490,19.81450918,203.37,203.36,19.09897295]
["bitfinex","SOLUSD",1755923917716,19.81450918,203.37,203.36,32.69456696]
["bitfinex","SOLUSD",1755923918085,46.22,203.47,203.4,26.0]
["bitfinex","SOLUSD",1755923918281,46.22,203.47,203.46,15.50403402]
["bitfinex","SOLUSD",1755923918494,0.7,203.5,203.49,26.0]
["bitfinex","SOLUSD",1755923918689,46.2,203.52,203.49,41.50403402]
["bitfinex","SOLUSD",1755923918904,15.50403402,203.56,203.49,26.0]
["bitfinex","SOLUSD",1755923919106,15.50403402,203.56,203.5,15.50403402]
["bitfinex","SOLUSD",1755923919313,46.18,203.55,203.48,26.0]
["bitfinex","SOLUSD",1755923919513,42.40403402,203.57,203.51,15.50403402]
["bitfinex","SOLUSD",1755923919816,46.18,203.54,203.51,15.50403402]
["bitfinex","SOLUSD",1755923920223,46.18,203.54,203.43,0.77589272]
["bitfinex","SOLUSD",1755923920224,61.68403402,203.54,203.43,26.49156958]
["bitfinex","SOLUSD",1755923920386,26.9,203.57,203.47,26.0]
["bitfinex","SOLUSD",1755923920591,46.8,203.56,203.51,15.50403402]
["bitfinex","SOLUSD",1755923920806,16.20403402,203.55,203.49,26.0]
["bitfinex","SOLUSD",1755923921116,0.7,203.54,203.51,15.50403402]
["bitfinex","SOLUSD",1755923921687,0.7,203.54,203.53,15.50403402]
["bitfinex","SOLUSD",1755923921911,46.04,203.55,203.53,15.50403402]
["bitfinex","SOLUSD",1755923922221,46.04,203.55,203.54,15.50403402]
["bitfinex","SOLUSD",1755923922519,46.02,203.56,203.53,15.50403402]
["bitfinex","SOLUSD",1755923922682,0.7,203.55,203.52,26.0]
["bitfinex","SOLUSD",1755923922886,46.02,203.55,203.54,15.50403402]
["bitfinex","SOLUSD",1755923923082,46.02,203.55,203.52,26.0]
["bitfinex","SOLUSD",1755923923308,46.02,203.55,203.47,0.28432314]
["bitfinex","SOLUSD",1755923923519,46.76450194,203.54,203.35,0.52176297]
["bitfinex","SOLUSD",1755923923829,0.7,203.53,203.36,3.30419465]
["bitfinex","SOLUSD",1755923924038,0.12450194,203.52,203.42,15.50403402]
["bitfinex","SOLUSD",1755923924248,0.7,203.51,203.42,26.0]
["bitfinex","SOLUSD",1755923924410,26.9,203.57,203.5,15.50403402]
["bitfinex","SOLUSD",1755923924613,15.50403402,203.52,203.46,15.50403402]
["bitfinex","SOLUSD",1755923924941,15.50403402,203.52,203.49,26.0]
["bitfinex","SOLUSD",1755923925237,0.7,203.51,203.49,26.0]
["bitfinex","SOLUSD",1755923925600,26.9,203.57,203.49,26.0]
["bitfinex","SOLUSD",1755923925601,0.7,203.53,203.49,26.0]
["bitfinex","SOLUSD",1755923925804,0.7,203.53,203.48,41.50403402]
["bitfinex","SOLUSD",1755923926030,0.7,203.53,203.52,26.0]
["bitfinex","SOLUSD",1755923926256,26.9,203.57,203.53,26.0]
["bitfinex","SOLUSD",1755923926541,26.9,203.57,203.46,0.28432314]
["bitfinex","SOLUSD",1755923926542,0.7,203.56,203.52,41.50403402]
["bitfinex","SOLUSD",1755923926705,0.7,203.55,203.54,26.0]
["bitfinex","SOLUSD",1755923927115,42.40403402,203.57,203.54,26.0]
["bitfinex","SOLUSD",1755923927321,43.10403402,203.57,203.54,26.0]
["bitfinex","SOLUSD",1755923927642,43.10403402,203.57,203.53,15.50403402]
["bitfinex","SOLUSD",1755923927643,26.9,203.57,203.53,15.50403402]
["bitfinex","SOLUSD",1755923928219,26.9,203.57,203.5,26.0]
["bitfinex","SOLUSD",1755923928531,0.7,203.56,203.52,15.50403402]
["bitfinex","SOLUSD",1755923928734,26.9,203.57,203.52,15.50403402]
["bitfinex","SOLUSD",1755923928735,26.9,203.57,203.52,41.50403402]
["bitfinex","SOLUSD",1755923928933,26.9,203.57,203.55,15.50403402]
["bitfinex","SOLUSD",1755923929237,26.9,203.57,203.56,26.0]
["bitfinex","SOLUSD",1755923929418,26.9,203.57,203.56,55.88395117]
["bitfinex","SOLUSD",1755923929620,26.9,203.57,203.56,56.37520681]
["bitfinex","SOLUSD",1755923929824,26.39,203.57,203.56,59.660653]
["bitfinex","SOLUSD",1755923930529,0.06,203.59,203.57,13.87991715]
["bitfinex","SOLUSD",1755923930840,0.7,203.72,203.62,39.87991715]
["bitfinex","SOLUSD",1755923931045,0.7,203.68,203.62,41.50403402]
["bitfinex","SOLUSD",1755923931355,0.7,203.69,203.62,26.28432314]
["bitfinex","SOLUSD",1755923931556,0.7,203.73,203.66,26.0]
["bitfinex","SOLUSD",1755923931726,0.7,203.73,203.67,0.49099032]
["bitfinex","SOLUSD",1755923932050,0.7,203.73,203.69,41.50403402]
["bitfinex","SOLUSD",1755923932232,0.7,203.73,203.72,15.50403402]
["bitfinex","SOLUSD",1755923932554,0.7,203.73,203.72,26.0]
["bitfinex","SOLUSD",1755923932756,0.7,203.73,203.72,41.50403402]
["bitfinex","SOLUSD",1755923932925,0.7,203.73,203.72,48.08096476]
["bitfinex","SOLUSD",1755923933124,0.7,203.73,203.72,47.66839476]
["bitfinex","SOLUSD",1755923933329,0.7,203.73,203.72,32.16436074]
["bitfinex","SOLUSD",1755923933547,0.7,203.76,203.72,47.66839476]
["bitfinex","SOLUSD",1755923933846,108.54,203.78,203.73,15.50403402]
["bitfinex","SOLUSD",1755923934232,0.7,203.77,203.73,15.50403402]
["bitfinex","SOLUSD",1755923934429,0.7,203.76,203.74,15.50403402]
["bitfinex","SOLUSD",1755923934627,108.54,203.78,203.74,15.50403402]
["bitfinex","SOLUSD",1755923934628,0.7,203.75,203.74,26.0]
["bitfinex","SOLUSD",1755923934851,0.7,203.75,203.73,15.50403402]
["bitfinex","SOLUSD",1755923935036,0.7,203.75,203.73,26.0]
["bitfinex","SOLUSD",1755923935236,73.12,203.78,203.74,15.50403402]
["bitfinex","SOLUSD",1755923935543,73.82,203.78,203.77,15.50403402]
["bitfinex","SOLUSD",1755923935952,73.82,203.78,203.76,41.50403402]
["bitfinex","SOLUSD",1755923936129,0.7,203.77,203.75,15.50403402]
["bitfinex","SOLUSD",1755923936453,15.50403402,203.76,203.73,4.8701281]
["bitfinex","SOLUSD",1755923936648,15.50403402,203.76,203.73,26.0]
["bitfinex","SOLUSD",1755923936848,46.7,203.75,203.7,15.50403402]
["bitfinex","SOLUSD",1755923937032,46.7,203.75,203.73,26.0]
["bitfinex","SOLUSD",1755923937033,0.7,203.74,203.73,26.0]
["bitfinex","SOLUSD",1755923938043,0.7,203.74,203.73,15.50403402]
["bitfinex","SOLUSD",1755923938236,46.7,203.74,203.65,26.77536168]
["bitfinex","SOLUSD",1755923938436,46.7,203.74,203.72,26.0]
["bitfinex","SOLUSD",1755923938626,0.7,203.73,203.72,26.0]
["bitfinex","SOLUSD",1755923939457,0.7,203.73,203.7,15.50403402]
["bitfinex","SOLUSD",1755923939458,46.58,203.73,203.71,15.50403402]
["bitfinex","SOLUSD",1755923939656,45.88,203.73,203.71,15.50403402]
["bitfinex","SOLUSD",1755923939843,0.7,203.72,203.71,15.50403402]
["bitfinex","SOLUSD",1755923940241,16.20403402,203.72,203.53,13.59559401]
["bitfinex","SOLUSD",1755923940465,0.7,203.71,203.66,4.91603751]
["bitfinex","SOLUSD",1755923940665,0.12450194,203.7,203.51,0.67]
["bitfinex","SOLUSD",1755923940840,0.7,203.69,203.52,4.43664583]
["bitfinex","SOLUSD",1755923941041,0.12450194,203.68,203.52,4.35102091]
["bitfinex","SOLUSD",1755923941258,0.7,203.69,203.56,26.0]
["bitfinex","SOLUSD",1755923941456,46.48,203.69,203.57,4.43669314]
["bitfinex","SOLUSD",1755923941760,45.78,203.69,203.68,15.50403402]
["bitfinex","SOLUSD",1755923942933,46.44,203.72,203.68,15.50403402]
["bitfinex","SOLUSD",1755923943139,0.200099,203.79,203.71,15.50403402]
["bitfinex","SOLUSD",1755923943363,0.200099,203.79,203.76,15.50403402]
["bitfinex","SOLUSD",1755923943565,45.920099,203.79,203.76,15.50403402]
["bitfinex","SOLUSD",1755923943772,0.7,203.77,203.68,0.49096622]
["bitfinex","SOLUSD",1755923944073,0.7,203.77,203.74,15.50403402]
["bitfinex","SOLUSD",1755923944374,0.7,203.77,203.75,15.50403402]
["bitfinex","SOLUSD",1755923945165,0.200099,203.79,203.76,15.50403402]
["bitfinex","SOLUSD",1755923945471,0.200099,203.79,203.77,15.50403402]
["bitfinex","SOLUSD",1755923945670,0.200099,203.79,203.77,41.50403402]
["bitfinex","SOLUSD",1755923946673,0.200099,203.79,203.77,42.17403402]
["bitfinex","SOLUSD",1755923946879,23.7241913,203.78,203.77,54.29048485]
["bitfinex","SOLUSD",1755923947186,18.75453609,203.83,203.82,13.87991715]
["bitfinex","SOLUSD",1755923947349,0.176666,203.86,203.82,13.87991715]
["bitfinex","SOLUSD",1755923947350,0.176666,203.86,203.85,26.0]
["bitfinex","SOLUSD",1755923947556,73.26,203.98,203.86,0.28432314]
["bitfinex","SOLUSD",1755923947557,70.63517154,203.97,203.86,0.28432314]
["bitfinex","SOLUSD",1755923947795,70.63517154,203.97,203.94,15.50403402]
["bitfinex","SOLUSD",1755923947971,24.95561126,203.95,203.94,15.50403402]
["bitfinex","SOLUSD",1755923948288,24.95561126,203.95,203.86,5.1e-07]
["bitfinex","SOLUSD",1755923948458,24.53456854,203.95,203.93,1.96e-06]
["bitfinex","SOLUSD",1755923948890,24.53456854,203.95,203.84,0.49058084]
["bitfinex","SOLUSD",1755923949052,24.53456854,203.95,203.94,15.50403402]
["bitfinex","SOLUSD",1755923949257,24.47493375,203.97,203.94,15.50403402]
["bitfinex","SOLUSD",1755923949458,24.47493375,203.97,203.95,15.50403402]
["bitfinex","SOLUSD",1755923949694,24.47493375,203.97,203.95,1.96e-06]
["bitfinex","SOLUSD",1755923949989,24.54801117,203.95,203.85,3.25957832]
["bitfinex","SOLUSD",1755923950189,24.54801117,203.95,203.94,1.96e-06]
["bitfinex","SOLUSD",1755923950390,24.54801117,203.95,203.94,15.50403402]
["bitfinex","SOLUSD",1755923950557,24.47493375,203.97,203.94,1.96e-06]
["bitfinex","SOLUSD",1755923950766,25.17493375,203.97,203.85,0.49055678]
["bitfinex","SOLUSD",1755923950991,25.17493375,203.97,203.92,1.96e-06]
["bitfinex","SOLUSD",1755923951282,24.54801117,203.95,203.92,1.96e-06]
["bitfinex","SOLUSD",1755923951471,69.94801117,203.95,203.92,1.96e-06]
["bitfinex","SOLUSD",1755923951669,24.40367412,203.93,203.84,3.99211233]
["bitfinex","SOLUSD",1755923951865,24.22908782,203.91,203.87,1.96e-06]
["bitfinex","SOLUSD",1755923952074,39.53211424,203.89,203.78,2.55640744]
["bitfinex","SOLUSD",1755923952269,15.50403402,203.84,203.78,2.55640744]
["bitfinex","SOLUSD",1755923952464,45.38,203.84,203.8,15.50403402]
["bitfinex","SOLUSD",1755923952664,0.7,203.88,203.78,2.55640744]
["bitfinex","SOLUSD",1755923952665,45.36,203.86,203.83,15.50403402]
["bitfinex","SOLUSD",1755923952971,45.36,203.87,203.84,17.30403402]
["bitfinex","SOLUSD",1755923953179,0.61295542,203.93,203.86,15.50403402]
["bitfinex","SOLUSD",1755923953180,0.7,203.93,203.86,15.50403402]
["bitfinex","SOLUSD",1755923953358,0.7,203.91,203.89,15.50403402]
["bitfinex","SOLUSD",1755923953558,60.90403402,203.93,203.84,1.8]
["bitfinex","SOLUSD",1755923953787,60.90403402,203.93,203.91,26.0]
["bitfinex","SOLUSD",1755923954178,0.7,203.92,203.9,26.0]
["bitfinex","SOLUSD",1755923954491,46.06,203.92,203.91,26.0]
["bitfinex","SOLUSD",1755923954708,45.36,203.92,203.91,26.0]
["bitfinex","SOLUSD",1755923954991,45.36,203.95,203.91,15.50403402]
["bitfinex","SOLUSD",1755923955175,0.7,203.97,203.93,15.50403402]
["bitfinex","SOLUSD",1755923955369,26.9,203.98,203.92,41.50403402]
["bitfinex","SOLUSD",1755923955565,0.7,203.96,203.92,41.50403402]
["bitfinex","SOLUSD",1755923955761,0.7,203.96,203.84,2.29058084]
["bitfinex","SOLUSD",1755923956006,0.7,203.96,203.95,26.0]
["bitfinex","SOLUSD",1755923956162,0.2,203.96,203.95,26.0]
["bitfinex","SOLUSD",1755923956794,45.46,203.96,203.9,4.78978131]
["bitfinex","SOLUSD",1755923957090,45.46,203.96,203.94,26.0]
["bitfinex","SOLUSD",1755923957292,26.9,203.98,203.95,15.50403402]
["bitfinex","SOLUSD",1755923957475,26.9,203.98,203.94,41.50403402]
["bitfinex","SOLUSD",1755923957813,26.9,203.98,203.94,26.0]
["bitfinex","SOLUSD",1755923957958,72.08,203.98,203.94,26.0]
["bitfinex","SOLUSD",1755923958161,0.7,203.97,203.94,41.50403402]
["bitfinex","SOLUSD",1755923958465,87.58403402,203.98,203.96,26.0]
["bitfinex","SOLUSD",1755923958767,15.50403402,203.97,203.91,15.50403402]
["bitfinex","SOLUSD",1755923958994,0.7,203.96,203.91,15.50403402]
["bitfinex","SOLUSD",1755923959202,45.84,203.95,203.9,26.0]
["bitfinex","SOLUSD",1755923959404,0.7,203.94,203.9,26.0]
["bitfinex","SOLUSD",1755923959693,0.7,203.94,203.84,20.3941233]
["bitfinex","SOLUSD",1755923959694,1.31292537,203.94,203.84,20.3941233]
["bitfinex","SOLUSD",1755923959862,15.50403402,203.91,203.84,15.50403402]
["bitfinex","SOLUSD",1755923960059,15.50403402,203.91,203.77,0.49]
["bitfinex","SOLUSD",1755923960060,0.7,203.9,203.77,0.49]
["bitfinex","SOLUSD",1755923960264,15.50403402,203.89,203.83,15.50403402]
["bitfinex","SOLUSD",1755923960487,45.8,203.88,203.82,15.50403402]
["bitfinex","SOLUSD",1755923960665,0.7,203.88,203.84,15.50403402]
["bitfinex","SOLUSD",1755923960998,45.06,203.89,203.87,15.50403402]
["bitfinex","SOLUSD",1755923961299,45.04,203.9,203.88,15.50403402]
["bitfinex","SOLUSD",1755923961684,0.7,203.92,203.88,15.50403402]
["bitfinex","SOLUSD",1755923962008,0.7,203.96,203.91,15.50403402]
["bitfinex","SOLUSD",1755923962214,0.7,203.99,203.93,15.50403402]
["bitfinex","SOLUSD",1755923962511,45.0,203.95,203.93,15.50403402]
["bitfinex","SOLUSD",1755923962806,45.7,203.95,203.93,15.50403402]
["bitfinex","SOLUSD",1755923963013,0.7,203.99,203.94,15.50403402]
["bitfinex","SOLUSD",1755923963214,72.58,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755923963421,0.7,203.97,203.95,26.0]
["bitfinex","SOLUSD",1755923963710,0.7,203.96,203.95,26.0]
["bitfinex","SOLUSD",1755923963879,0.7,203.96,203.9,1.8]
["bitfinex","SOLUSD",1755923964080,44.96,203.95,203.93,15.50403402]
["bitfinex","SOLUSD",1755923964306,45.66,203.95,203.93,26.0]
["bitfinex","SOLUSD",1755923964478,0.7,203.94,203.93,26.0]
["bitfinex","SOLUSD",1755923964678,44.92,203.95,203.93,41.50403402]
["bitfinex","SOLUSD",1755923964877,27.6,203.98,203.94,15.50403402]
["bitfinex","SOLUSD",1755923965092,44.9,203.97,203.93,26.0]
["bitfinex","SOLUSD",1755923965302,0.7,203.96,203.93,41.50403402]
["bitfinex","SOLUSD",1755923965617,0.7,203.95,203.93,15.50403402]
["bitfinex","SOLUSD",1755923965792,0.7,203.94,203.9,1.8]
["bitfinex","SOLUSD",1755923965979,0.7,203.94,203.92,15.50403402]
["bitfinex","SOLUSD",1755923966381,1.31295542,203.93,203.9,1.8]
["bitfinex","SOLUSD",1755923966677,13.59559401,203.97,203.74,17.50345698]
["bitfinex","SOLUSD",1755923966678,0.7,203.95,203.92,15.50403402]
["bitfinex","SOLUSD",1755923966906,44.86,203.94,203.92,15.50403402]
["bitfinex","SOLUSD",1755923967099,0.7,203.93,203.91,15.50403402]
["bitfinex","SOLUSD",1755923967278,0.71,203.92,203.89,26.0]
["bitfinex","SOLUSD",1755923967477,0.71,203.91,203.89,15.50403402]
["bitfinex","SOLUSD",1755923967674,61.66707963,203.9,203.76,0.49]
["bitfinex","SOLUSD",1755923967892,15.50403402,203.84,203.77,3.26651307]
["bitfinex","SOLUSD",1755923968203,14.30559401,203.89,203.76,4.92099381]
["bitfinex","SOLUSD",1755923968204,1.32325614,203.83,203.76,15.50403402]
["bitfinex","SOLUSD",1755923968389,44.86,203.82,203.78,15.50403402]
["bitfinex","SOLUSD",1755923968588,1.32331632,203.81,203.66,0.03]
["bitfinex","SOLUSD",1755923968796,15.50403402,203.77,203.71,15.50403402]
["bitfinex","SOLUSD",1755923969003,1.32346682,203.76,203.66,0.03]
["bitfinex","SOLUSD",1755923969205,0.71,203.8,203.75,15.50403402]
["bitfinex","SOLUSD",1755923969512,45.71,203.79,203.69,0.49]
["bitfinex","SOLUSD",1755923969713,45.0,203.78,203.7,3.27933813]
["bitfinex","SOLUSD",1755923969890,0.71,203.79,203.71,3.27933813]
["bitfinex","SOLUSD",1755923970097,0.71,203.79,203.72,3.27933813]
["bitfinex","SOLUSD",1755923970401,44.98,203.78,203.73,3.27933813]
["bitfinex","SOLUSD",1755923970600,0.71,203.78,203.76,15.50403402]
["bitfinex","SOLUSD",1755923970795,0.71,203.77,203.74,26.0]
["bitfinex","SOLUSD",1755923970994,0.71,203.76,203.75,15.50403402]
["bitfinex","SOLUSD",1755923971194,45.63,203.76,203.75,15.50403402]
["bitfinex","SOLUSD",1755923971392,45.63,203.76,203.75,26.0]
["bitfinex","SOLUSD",1755923971796,0.71,203.85,203.75,26.0]
["bitfinex","SOLUSD",1755923972025,15.50403402,203.83,203.8,26.0]
["bitfinex","SOLUSD",1755923972227,60.46403402,203.84,203.8,26.0]
["bitfinex","SOLUSD",1755923972425,0.71,203.82,203.8,26.0]
["bitfinex","SOLUSD",1755923973328,44.92,203.82,203.81,3.28907199]
["bitfinex","SOLUSD",1755923973505,44.92,203.82,203.8,26.0]
["bitfinex","SOLUSD",1755923973905,44.92,203.82,203.78,41.50403402]
["bitfinex","SOLUSD",1755923974230,45.63,203.82,203.78,26.0]
["bitfinex","SOLUSD",1755923974530,0.71,203.85,203.79,18.7939088]
["bitfinex","SOLUSD",1755923974722,44.86,203.81,203.8,3.28987478]
["bitfinex","SOLUSD",1755923974911,44.86,203.81,203.8,3.29016364]
["bitfinex","SOLUSD",1755923975602,44.86,203.81,203.8,29.29016364]
["bitfinex","SOLUSD",1755923976107,0.62,203.81,203.71,0.72]
["bitfinex","SOLUSD",1755923976316,13.59559401,203.79,203.68,0.03]
["bitfinex","SOLUSD",1755923976521,15.50403402,203.76,203.7,15.50403402]
["bitfinex","SOLUSD",1755923976724,1.23340661,203.78,203.68,5.02664522]
["bitfinex","SOLUSD",1755923976927,15.50403402,203.76,203.68,5.02664522]
["bitfinex","SOLUSD",1755923977114,60.26403402,203.75,203.69,15.50403402]
["bitfinex","SOLUSD",1755923977311,15.50403402,203.74,203.72,26.0]
["bitfinex","SOLUSD",1755923977528,15.50403402,203.73,203.68,5.02664522]
["bitfinex","SOLUSD",1755923977734,15.50403402,203.74,203.71,26.0]
["bitfinex","SOLUSD",1755923977944,15.50403402,203.72,203.71,26.0]
["bitfinex","SOLUSD",1755923978113,15.50403402,203.72,203.69,0.72]
["bitfinex","SOLUSD",1755923978306,0.61331632,203.81,203.7,16.22403402]
["bitfinex","SOLUSD",1755923978506,15.50403402,203.79,203.73,26.0]
["bitfinex","SOLUSD",1755923978707,15.50403402,203.79,203.76,26.0]
["bitfinex","SOLUSD",1755923978903,15.50403402,203.77,203.76,26.0]
["bitfinex","SOLUSD",1755923979423,44.7,203.81,203.74,26.0]
["bitfinex","SOLUSD",1755923979627,15.50403402,203.77,203.74,26.0]
["bitfinex","SOLUSD",1755923979917,15.50403402,203.77,203.73,0.72]
["bitfinex","SOLUSD",1755923979918,15.50403402,203.79,203.76,26.0]
["bitfinex","SOLUSD",1755923980131,15.50403402,203.79,203.76,26.72]
["bitfinex","SOLUSD",1755923980438,15.50403402,203.78,203.75,26.0]
["bitfinex","SOLUSD",1755923980738,44.7,203.81,203.76,26.0]
["bitfinex","SOLUSD",1755923980937,15.50403402,203.77,203.76,26.0]
["bitfinex","SOLUSD",1755923981140,45.32,203.81,203.74,26.0]
["bitfinex","SOLUSD",1755923981308,15.50403402,203.78,203.74,26.0]
["bitfinex","SOLUSD",1755923981514,15.50403402,203.77,203.74,26.0]
["bitfinex","SOLUSD",1755923981712,15.50403402,203.76,203.73,0.72]
["bitfinex","SOLUSD",1755923981922,44.7,203.81,203.75,26.0]
["bitfinex","SOLUSD",1755923982126,0.61322605,203.84,203.75,26.0]
["bitfinex","SOLUSD",1755923982331,60.06403402,203.8,203.75,26.0]
["bitfinex","SOLUSD",1755923982530,0.61313582,203.87,203.76,0.72]
["bitfinex","SOLUSD",1755923982812,15.50403402,203.85,203.79,15.50403402]
["bitfinex","SOLUSD",1755923983011,1.23301554,203.91,203.84,26.0]
["bitfinex","SOLUSD",1755923983230,15.50403402,203.88,203.84,26.0]
["bitfinex","SOLUSD",1755923983541,1.23283522,203.97,203.87,15.50403402]
["bitfinex","SOLUSD",1755923983735,79.88,203.93,203.9,26.0]
["bitfinex","SOLUSD",1755923983947,50.84403402,203.93,203.9,26.0]
["bitfinex","SOLUSD",1755923984115,15.50403402,203.91,203.89,26.0]
["bitfinex","SOLUSD",1755923984317,15.50403402,203.91,203.86,15.50403402]
["bitfinex","SOLUSD",1755923984544,35.34,203.93,203.88,15.50403402]
["bitfinex","SOLUSD",1755923984841,60.00403402,203.92,203.86,15.50403402]
["bitfinex","SOLUSD",1755923985043,15.50403402,203.89,203.85,26.0]
["bitfinex","SOLUSD",1755923985247,60.00403402,203.88,203.85,26.0]
["bitfinex","SOLUSD",1755923985540,44.5,203.88,203.86,26.0]
["bitfinex","SOLUSD",1755923985712,0.61301554,203.91,203.86,42.22403402]
["bitfinex","SOLUSD",1755923985920,35.34,203.93,203.87,0.72]
["bitfinex","SOLUSD",1755923986126,44.46,203.92,203.88,15.50403402]
["bitfinex","SOLUSD",1755923986341,35.95295542,203.93,203.84,26.0]
["bitfinex","SOLUSD",1755923986635,44.46,203.92,203.88,15.50403402]
["bitfinex","SOLUSD",1755923986838,44.44,203.91,203.9,41.50403402]
["bitfinex","SOLUSD",1755923987044,35.34,203.93,203.9,0.72]
["bitfinex","SOLUSD",1755923987250,79.76,203.93,203.89,41.50403402]
["bitfinex","SOLUSD",1755923987540,79.76,203.93,203.89,42.22403402]
["bitfinex","SOLUSD",1755923987747,44.38,203.92,203.89,26.72]
["bitfinex","SOLUSD",1755923987929,44.38,203.91,203.89,42.22403402]
["bitfinex","SOLUSD",1755923988549,35.34,203.93,203.89,42.22403402]
["bitfinex","SOLUSD",1755923988839,44.36,203.92,203.89,42.22403402]
["bitfinex","SOLUSD",1755923989038,35.34,203.93,203.89,42.22403402]
["bitfinex","SOLUSD",1755923989231,44.3,203.92,203.89,42.22403402]
["bitfinex","SOLUSD",1755923989428,35.34,203.93,203.9,15.50403402]
["bitfinex","SOLUSD",1755923989620,44.3,203.91,203.9,16.22403402]
["bitfinex","SOLUSD",1755923990322,44.28,203.92,203.9,16.22403402]
["bitfinex","SOLUSD",1755923991147,35.34,203.93,203.9,16.22403402]
["bitfinex","SOLUSD",1755923991357,44.24,203.92,203.9,16.22403402]
["bitfinex","SOLUSD",1755923991732,0.61283522,203.97,203.91,16.22403402]
["bitfinex","SOLUSD",1755923991937,44.16,203.96,203.95,15.50403402]
["bitfinex","SOLUSD",1755923992258,44.16,203.96,203.94,15.50403402]
["bitfinex","SOLUSD",1755923992664,44.16,203.96,203.95,41.50403402]
["bitfinex","SOLUSD",1755923993366,44.16,203.96,203.95,26.0]
["bitfinex","SOLUSD",1755923993546,44.16,203.96,203.91,0.72]
["bitfinex","SOLUSD",1755923993732,44.16,203.96,203.95,15.50403402]
["bitfinex","SOLUSD",1755923994149,60.28403402,203.96,203.9,15.50403402]
["bitfinex","SOLUSD",1755923994371,26.9,203.98,203.92,15.50403402]
["bitfinex","SOLUSD",1755923994669,44.06,203.95,203.92,15.50403402]
["bitfinex","SOLUSD",1755923995044,44.06,203.95,203.94,26.0]
["bitfinex","SOLUSD",1755923996673,43.96,203.95,203.94,26.0]
["bitfinex","SOLUSD",1755923997660,26.9,203.98,203.93,15.50403402]
["bitfinex","SOLUSD",1755923997841,43.9,203.97,203.92,26.0]
["bitfinex","SOLUSD",1755923998041,43.9,203.96,203.93,15.50403402]
["bitfinex","SOLUSD",1755923998549,43.9,203.96,203.93,16.21403402]
["bitfinex","SOLUSD",1755923998768,43.01683919,203.98,203.93,15.50403402]
["bitfinex","SOLUSD",1755923998972,43.01683919,203.98,203.92,41.50403402]
["bitfinex","SOLUSD",1755923998973,43.86,203.97,203.92,41.50403402]
["bitfinex","SOLUSD",1755923999170,44.45286526,203.96,203.93,15.50403402]
["bitfinex","SOLUSD",1755923999374,43.84,203.96,203.93,15.50403402]
["bitfinex","SOLUSD",1755923999761,43.84,203.96,203.95,15.50403402]
["bitfinex","SOLUSD",1755923999961,43.8,203.96,203.94,15.50403402]
["bitfinex","SOLUSD",1755924000281,43.8,203.96,203.82,13.59559401]
["bitfinex","SOLUSD",1755924000282,13.59559401,203.94,203.81,0.71]
["bitfinex","SOLUSD",1755924000576,10.67674878,203.89,203.83,10.67674878]
["bitfinex","SOLUSD",1755924000879,0.61301554,203.91,203.85,10.67674878]
["bitfinex","SOLUSD",1755924001062,11.2897042,203.93,203.87,10.67674878]
["bitfinex","SOLUSD",1755924001381,43.82,203.92,203.87,10.67674878]
["bitfinex","SOLUSD",1755924001697,43.82,203.92,203.91,26.0]
["bitfinex","SOLUSD",1755924001875,43.82,203.92,203.8,0.03]
["bitfinex","SOLUSD",1755924002064,44.43301554,203.91,203.83,0.71]
["bitfinex","SOLUSD",1755924002378,60.6201904,203.91,203.84,16.18717486]
["bitfinex","SOLUSD",1755924002574,0.61301554,203.91,203.85,16.18717486]
["bitfinex","SOLUSD",1755924002776,43.78,203.9,203.84,16.18717486]
["bitfinex","SOLUSD",1755924003278,0.61307567,203.89,203.8,0.74]
["bitfinex","SOLUSD",1755924003482,43.74,203.88,203.84,16.18717486]
["bitfinex","SOLUSD",1755924003989,16.18717486,203.85,203.8,0.03]
["bitfinex","SOLUSD",1755924004166,16.18717486,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755924004480,44.35331632,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755924004676,43.74,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755924004980,44.97331632,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755924005153,60.54717486,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755924005349,74.42709201,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755924006074,75.04040833,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755924006264,75.04040833,203.81,203.77,0.03]
["bitfinex","SOLUSD",1755924006265,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755924006488,0.28432314,203.75,203.68,0.03]
["bitfinex","SOLUSD",1755924006695,13.59559401,203.67,203.49,16.18717486]
["bitfinex","SOLUSD",1755924006894,0.28432314,203.65,203.51,19.49481435]
["bitfinex","SOLUSD",1755924007193,16.18717486,203.59,203.52,0.71]
["bitfinex","SOLUSD",1755924007372,16.18717486,203.59,203.5,0.03]
["bitfinex","SOLUSD",1755924007373,16.18717486,203.53,203.5,0.03]
["bitfinex","SOLUSD",1755924007565,16.18717486,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755924007767,16.18717486,203.55,203.5,0.03]
["bitfinex","SOLUSD",1755924007963,44.5141299,203.54,203.5,0.74]
["bitfinex","SOLUSD",1755924008197,0.6141299,203.54,203.5,0.03]
["bitfinex","SOLUSD",1755924008380,43.9,203.53,203.37,10.4917146]
["bitfinex","SOLUSD",1755924008585,43.88,203.52,203.47,16.18717486]
["bitfinex","SOLUSD",1755924008796,16.18717486,203.51,203.45,16.18717486]
["bitfinex","SOLUSD",1755924009097,16.18717486,203.48,203.32,0.03]
["bitfinex","SOLUSD",1755924009307,16.18717486,203.42,203.32,0.03]
["bitfinex","SOLUSD",1755924009471,0.61452239,203.41,203.27,5.04710433]
["bitfinex","SOLUSD",1755924009670,60.14717486,203.4,203.23,10.0]
["bitfinex","SOLUSD",1755924009914,60.14717486,203.4,203.16,0.49222287]
["bitfinex","SOLUSD",1755924009915,0.61458282,203.39,203.22,4.84540743]
["bitfinex","SOLUSD",1755924010233,16.18717486,203.32,203.16,0.49222287]
["bitfinex","SOLUSD",1755924010373,44.63482465,203.31,203.26,15.18717486]
["bitfinex","SOLUSD",1755924010705,61.49199951,203.31,203.23,0.71]
["bitfinex","SOLUSD",1755924010913,16.18717486,203.3,203.24,2.57116846]
["bitfinex","SOLUSD",1755924011077,44.63488513,203.29,203.24,2.57116846]
["bitfinex","SOLUSD",1755924011281,16.80205999,203.29,203.24,2.57116846]
["bitfinex","SOLUSD",1755924011477,16.80205999,203.29,203.11,16.18717486]
["bitfinex","SOLUSD",1755924011478,16.18717486,203.25,203.15,0.71]
["bitfinex","SOLUSD",1755924011811,16.80220944,203.24,203.19,2.57170501]
["bitfinex","SOLUSD",1755924011973,16.18717486,203.22,203.11,0.71]
["bitfinex","SOLUSD",1755924012296,16.18717486,203.2,203.14,2.57229439]
["bitfinex","SOLUSD",1755924012475,0.61482465,203.31,203.19,16.18717486]
["bitfinex","SOLUSD",1755924012678,0.61482465,203.31,203.15,1.2022471]
["bitfinex","SOLUSD",1755924012679,0.61479441,203.32,203.27,42.18717486]
["bitfinex","SOLUSD",1755924012897,44.42,203.31,203.3,26.0]
["bitfinex","SOLUSD",1755924013098,61.89199951,203.31,203.21,16.18717486]
["bitfinex","SOLUSD",1755924013276,16.18717486,203.27,203.2,16.18717486]
["bitfinex","SOLUSD",1755924013480,0.61485489,203.3,203.19,0.71]
["bitfinex","SOLUSD",1755924013674,44.46,203.29,203.23,16.18717486]
["bitfinex","SOLUSD",1755924013871,16.80209024,203.28,203.19,0.71]
["bitfinex","SOLUSD",1755924014084,0.67,203.34,203.27,16.18717486]
["bitfinex","SOLUSD",1755924014297,45.05476417,203.33,203.29,16.18717486]
["bitfinex","SOLUSD",1755924014490,45.05476417,203.33,203.23,0.71]
["bitfinex","SOLUSD",1755924014491,45.11,203.32,203.28,16.18717486]
["bitfinex","SOLUSD",1755924014802,16.18717486,203.29,203.18,0.71]
["bitfinex","SOLUSD",1755924015004,0.61491538,203.28,203.24,16.18717486]
["bitfinex","SOLUSD",1755924015231,0.61485489,203.3,203.18,0.28432314]
["bitfinex","SOLUSD",1755924015437,0.61473394,203.34,203.3,26.0]
["bitfinex","SOLUSD",1755924015592,44.48,203.33,203.29,16.18717486]
["bitfinex","SOLUSD",1755924015793,0.61479441,203.32,203.29,16.18717486]
["bitfinex","SOLUSD",1755924016020,0.67,203.38,203.31,16.18717486]
["bitfinex","SOLUSD",1755924016226,45.05464326,203.37,203.26,0.71]
["bitfinex","SOLUSD",1755924016440,45.05464326,203.37,203.34,16.18717486]
["bitfinex","SOLUSD",1755924016645,0.61437137,203.46,203.36,16.18717486]
["bitfinex","SOLUSD",1755924016863,0.61419025,203.52,203.48,26.0]
["bitfinex","SOLUSD",1755924017141,0.67,203.56,203.48,26.0]
["bitfinex","SOLUSD",1755924017311,39.57409972,203.55,203.53,26.0]
["bitfinex","SOLUSD",1755924017515,38.96,203.55,203.54,16.18717486]
["bitfinex","SOLUSD",1755924018221,44.62,203.55,203.54,42.18717486]
["bitfinex","SOLUSD",1755924018418,44.62,203.55,203.54,16.18717486]
["bitfinex","SOLUSD",1755924018858,44.58,203.56,203.54,16.18717486]
["bitfinex","SOLUSD",1755924019344,44.58,203.56,203.47,0.71]
["bitfinex","SOLUSD",1755924019549,16.18717486,203.54,203.47,16.18717486]
["bitfinex","SOLUSD",1755924019749,16.18717486,203.48,203.41,16.18717486]
["bitfinex","SOLUSD",1755924019915,0.61434118,203.47,203.42,16.18717486]
["bitfinex","SOLUSD",1755924020245,44.56,203.46,203.37,0.71]
["bitfinex","SOLUSD",1755924020423,0.61440157,203.45,203.43,16.18717486]
["bitfinex","SOLUSD",1755924020741,0.61440157,203.45,203.42,16.18717486]
["bitfinex","SOLUSD",1755924021110,0.61440157,203.45,203.44,26.0]
["bitfinex","SOLUSD",1755924021337,0.61440157,203.45,203.35,0.71]
["bitfinex","SOLUSD",1755924021551,44.5,203.44,203.4,16.18717486]
["bitfinex","SOLUSD",1755924021755,0.61440157,203.45,203.41,16.18717486]
["bitfinex","SOLUSD",1755924021960,45.11446197,203.43,203.35,0.71]
["bitfinex","SOLUSD",1755924022232,44.5,203.42,203.37,16.18717486]
["bitfinex","SOLUSD",1755924022427,16.18717486,203.38,203.25,0.71]
["bitfinex","SOLUSD",1755924022654,16.18717486,203.38,203.31,16.18717486]
["bitfinex","SOLUSD",1755924022655,61.30181812,203.37,203.31,16.18717486]
["bitfinex","SOLUSD",1755924022855,16.18717486,203.32,203.21,0.71]
["bitfinex","SOLUSD",1755924023054,0.61482465,203.31,203.29,16.18717486]
["bitfinex","SOLUSD",1755924023356,0.67,203.34,203.3,16.18717486]
["bitfinex","SOLUSD",1755924023357,1.28473394,203.34,203.3,16.18717486]
["bitfinex","SOLUSD",1755924023658,1.28473394,203.34,203.23,0.03]
["bitfinex","SOLUSD",1755924023659,45.17,203.33,203.23,0.03]
["bitfinex","SOLUSD",1755924023865,61.28196927,203.32,203.23,0.03]
["bitfinex","SOLUSD",1755924024156,17.47196927,203.32,203.26,16.18717486]
["bitfinex","SOLUSD",1755924024362,44.48,203.31,203.26,16.18717486]
["bitfinex","SOLUSD",1755924024561,0.61485489,203.3,203.28,16.18717486]
["bitfinex","SOLUSD",1755924024736,0.61476417,203.33,203.29,16.18717486]
["bitfinex","SOLUSD",1755924024934,0.61476417,203.33,203.26,0.03]
["bitfinex","SOLUSD",1755924024935,0.67,203.32,203.26,0.03]
["bitfinex","SOLUSD",1755924025136,45.07482465,203.31,203.26,0.03]
["bitfinex","SOLUSD",1755924025357,45.74482465,203.31,203.26,0.03]
["bitfinex","SOLUSD",1755924025551,61.31717486,203.3,203.26,0.03]
["bitfinex","SOLUSD",1755924025753,45.07488513,203.29,203.26,0.03]
["bitfinex","SOLUSD",1755924026057,0.61488513,203.29,203.27,16.18717486]
["bitfinex","SOLUSD",1755924026261,0.61488513,203.29,203.26,0.03]
["bitfinex","SOLUSD",1755924026262,45.11,203.28,203.26,16.21717486]
["bitfinex","SOLUSD",1755924026445,0.61494563,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755924027046,0.61494563,203.27,203.26,16.21717486]
["bitfinex","SOLUSD",1755924027247,44.42,203.27,203.26,16.21717486]
["bitfinex","SOLUSD",1755924027444,0.61485489,203.3,203.26,16.21717486]
["bitfinex","SOLUSD",1755924027745,44.4,203.29,203.26,0.03]
["bitfinex","SOLUSD",1755924027951,44.4,203.28,203.26,0.73]
["bitfinex","SOLUSD",1755924028150,13.59559401,203.4,203.26,0.73]
["bitfinex","SOLUSD",1755924028151,0.61464326,203.37,203.27,0.7]
["bitfinex","SOLUSD",1755924028352,0.61467348,203.36,203.27,0.7]
["bitfinex","SOLUSD",1755924028540,44.38,203.35,203.27,26.7]
["bitfinex","SOLUSD",1755924028742,0.61437137,203.46,203.33,26.0]
["bitfinex","SOLUSD",1755924028939,0.61437137,203.46,203.34,0.7]
["bitfinex","SOLUSD",1755924029141,16.18717486,203.44,203.34,0.7]
["bitfinex","SOLUSD",1755924029381,16.18717486,203.44,203.38,16.18717486]
["bitfinex","SOLUSD",1755924029382,1.29446197,203.43,203.38,16.18717486]
["bitfinex","SOLUSD",1755924029672,45.12,203.42,203.38,16.18717486]
["bitfinex","SOLUSD",1755924029866,45.05452239,203.41,203.36,26.0]
["bitfinex","SOLUSD",1755924030065,44.44,203.4,203.36,26.0]
["bitfinex","SOLUSD",1755924030272,0.68,203.45,203.33,0.7]
["bitfinex","SOLUSD",1755924030273,0.61458282,203.39,203.33,0.7]
["bitfinex","SOLUSD",1755924030479,13.59559401,203.49,203.28,26.0]
["bitfinex","SOLUSD",1755924030480,45.03461303,203.38,203.29,0.7]
["bitfinex","SOLUSD",1755924030642,0.68,203.37,203.25,0.7]
["bitfinex","SOLUSD",1755924030977,0.61467348,203.36,203.23,0.03]
["bitfinex","SOLUSD",1755924031145,0.61467348,203.36,203.3,16.18717486]
["bitfinex","SOLUSD",1755924031347,16.18717486,203.33,203.26,16.21717486]
["bitfinex","SOLUSD",1755924031613,0.68,203.35,203.26,0.03]
["bitfinex","SOLUSD",1755924031614,16.18717486,203.29,203.26,0.03]
["bitfinex","SOLUSD",1755924031774,30.06709201,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755924032207,45.69491538,203.28,203.22,16.18717486]
["bitfinex","SOLUSD",1755924032208,61.20209024,203.28,203.22,16.18717486]
["bitfinex","SOLUSD",1755924032395,13.87991715,203.27,203.23,16.18717486]
["bitfinex","SOLUSD",1755924032595,44.99497589,203.26,203.23,16.18717486]
["bitfinex","SOLUSD",1755924032906,0.68,203.25,203.24,16.18717486]
["bitfinex","SOLUSD",1755924033090,0.68,203.25,203.23,16.18717486]
["bitfinex","SOLUSD",1755924033273,45.63503458,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755924033473,30.06709201,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755924033678,30.68212659,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755924033983,13.87991715,203.21,203.08,16.18717486]
["bitfinex","SOLUSD",1755924034183,16.18717486,203.1,203.05,0.2]
["bitfinex","SOLUSD",1755924034509,16.18717486,203.06,203.05,0.2]
["bitfinex","SOLUSD",1755924034680,16.18717486,203.06,203.0,16.21717486]
["bitfinex","SOLUSD",1755924034681,16.80220944,203.06,203.0,14.24717486]
["bitfinex","SOLUSD",1755924034880,16.86717486,203.05,203.0,16.18717486]
["bitfinex","SOLUSD",1755924035207,45.65503458,203.04,202.99,16.18717486]
["bitfinex","SOLUSD",1755924035409,0.68,203.03,203.0,16.18717486]
["bitfinex","SOLUSD",1755924035577,0.61503458,203.02,202.98,0.03]
["bitfinex","SOLUSD",1755924035977,0.68,203.01,202.98,0.03]
["bitfinex","SOLUSD",1755924036201,30.06709201,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755924036576,30.06709201,202.99,202.81,0.7]
["bitfinex","SOLUSD",1755924036577,0.28432314,202.98,202.83,2.57592113]
["bitfinex","SOLUSD",1755924036781,0.28432314,202.95,202.89,16.18717486]
["bitfinex","SOLUSD",1755924037004,13.59559401,202.93,202.88,16.18717486]
["bitfinex","SOLUSD",1755924037184,0.61503458,202.92,202.81,0.7]
["bitfinex","SOLUSD",1755924037385,0.61503458,202.92,202.87,16.18717486]
["bitfinex","SOLUSD",1755924037684,0.61503458,202.92,202.81,0.7]
["bitfinex","SOLUSD",1755924037685,44.38,202.91,202.81,0.7]
["bitfinex","SOLUSD",1755924037903,0.61503458,202.92,202.81,0.7]
["bitfinex","SOLUSD",1755924038209,0.61503458,202.99,202.85,26.0]
["bitfinex","SOLUSD",1755924038511,44.38,202.98,202.86,0.7]
["bitfinex","SOLUSD",1755924038810,0.61503458,202.97,202.86,0.7]
["bitfinex","SOLUSD",1755924039018,44.44,202.97,202.96,16.18717486]
["bitfinex","SOLUSD",1755924039506,0.61503458,203.05,202.99,26.0]
["bitfinex","SOLUSD",1755924039679,0.61503458,203.05,203.02,16.18717486]
["bitfinex","SOLUSD",1755924039680,44.42,203.04,203.02,16.18717486]
["bitfinex","SOLUSD",1755924039878,0.61503458,203.03,203.02,16.18717486]
["bitfinex","SOLUSD",1755924040277,44.4,203.03,203.02,22.76404389]
["bitfinex","SOLUSD",1755924040513,44.38,203.03,203.02,22.76404389]
["bitfinex","SOLUSD",1755924040879,45.08,203.03,202.9,0.7]
["bitfinex","SOLUSD",1755924041101,0.61503458,203.02,202.9,0.7]
["bitfinex","SOLUSD",1755924041317,0.61503458,203.02,202.98,22.76404389]
["bitfinex","SOLUSD",1755924041818,0.61503458,203.02,202.95,26.0]
["bitfinex","SOLUSD",1755924042117,44.6,203.01,202.99,0.7]
["bitfinex","SOLUSD",1755924042414,44.6,203.03,202.99,0.7]
["bitfinex","SOLUSD",1755924042613,44.6,203.03,203.0,0.7]
["bitfinex","SOLUSD",1755924042817,44.6,203.03,203.01,0.7]
["bitfinex","SOLUSD",1755924042983,44.6,203.03,203.02,0.7]
["bitfinex","SOLUSD",1755924043185,44.6,203.03,203.02,23.46404389]
["bitfinex","SOLUSD",1755924043396,0.61503458,203.09,203.05,26.0]
["bitfinex","SOLUSD",1755924043597,44.58,203.1,203.08,22.76404389]
["bitfinex","SOLUSD",1755924043915,35.46,203.23,203.08,0.7]
["bitfinex","SOLUSD",1755924043916,0.61503458,203.09,203.08,0.7]
["bitfinex","SOLUSD",1755924044135,44.6,203.09,203.08,23.46404389]
["bitfinex","SOLUSD",1755924044333,0.61503458,203.16,203.08,23.46404389]
["bitfinex","SOLUSD",1755924044538,0.61503458,203.16,203.15,22.76404389]
["bitfinex","SOLUSD",1755924044708,45.23503458,203.16,203.08,0.7]
["bitfinex","SOLUSD",1755924044908,45.23503458,203.16,203.15,22.76404389]
["bitfinex","SOLUSD",1755924045124,0.61503458,203.21,203.18,26.0]
["bitfinex","SOLUSD",1755924045335,0.61503458,203.21,203.2,22.76404389]
["bitfinex","SOLUSD",1755924045510,45.23503458,203.21,203.2,22.76404389]
["bitfinex","SOLUSD",1755924045708,45.91503458,203.21,203.18,22.76404389]
["bitfinex","SOLUSD",1755924045911,0.61503458,203.21,203.2,22.76404389]
["bitfinex","SOLUSD",1755924046115,44.6,203.21,203.15,0.7]
["bitfinex","SOLUSD",1755924046317,0.61503458,203.2,203.15,0.7]
["bitfinex","SOLUSD",1755924046520,0.61503458,203.2,203.16,0.7]
["bitfinex","SOLUSD",1755924046733,44.62,203.2,203.17,0.7]
["bitfinex","SOLUSD",1755924046908,44.62,203.2,203.08,50.75937199]
["bitfinex","SOLUSD",1755924046909,44.62,203.2,203.18,0.7]
["bitfinex","SOLUSD",1755924047112,44.62,203.2,203.19,0.7]
["bitfinex","SOLUSD",1755924047310,35.46,203.23,203.22,26.0]
["bitfinex","SOLUSD",1755924047528,35.46,203.23,203.22,48.76404389]
["bitfinex","SOLUSD",1755924047529,80.04,203.23,203.22,48.76404389]
["bitfinex","SOLUSD",1755924047948,80.04,203.23,203.22,22.76404389]
["bitfinex","SOLUSD",1755924048248,80.0,203.23,203.22,22.76404389]
["bitfinex","SOLUSD",1755924048435,80.0,203.23,203.16,0.7]
["bitfinex","SOLUSD",1755924048633,0.61503458,203.22,203.16,0.7]
["bitfinex","SOLUSD",1755924048840,0.61503458,203.22,203.11,0.7]
["bitfinex","SOLUSD",1755924049340,0.61503458,203.22,203.03,0.03]
["bitfinex","SOLUSD",1755924049341,13.59559401,203.2,203.07,0.7]
["bitfinex","SOLUSD",1755924049529,0.61503458,203.19,203.07,0.7]
["bitfinex","SOLUSD",1755924049734,0.61503458,203.19,203.15,22.76404389]
["bitfinex","SOLUSD",1755924049931,1.29503458,203.19,203.07,0.7]
["bitfinex","SOLUSD",1755924050122,1.29503458,203.19,203.14,22.76404389]
["bitfinex","SOLUSD",1755924050328,0.61503458,203.19,203.14,22.76404389]
["bitfinex","SOLUSD",1755924050516,0.68,203.18,203.07,0.7]
["bitfinex","SOLUSD",1755924050716,36.97467248,203.17,203.11,22.76404389]
["bitfinex","SOLUSD",1755924050927,22.76404389,203.15,203.08,22.76404389]
["bitfinex","SOLUSD",1755924051132,0.61503458,203.14,203.1,22.76404389]
["bitfinex","SOLUSD",1755924051418,44.58,203.13,203.1,22.76404389]
["bitfinex","SOLUSD",1755924051639,0.61503458,203.12,203.1,22.76404389]
["bitfinex","SOLUSD",1755924051843,0.61503458,203.12,203.06,0.7]
["bitfinex","SOLUSD",1755924051844,44.58,203.11,203.06,0.7]
["bitfinex","SOLUSD",1755924052146,0.68,203.16,203.03,0.03]
["bitfinex","SOLUSD",1755924052147,45.15503458,203.1,203.04,0.7]
["bitfinex","SOLUSD",1755924052344,0.61503458,203.16,203.05,26.0]
["bitfinex","SOLUSD",1755924052526,44.52,203.15,203.06,0.7]
["bitfinex","SOLUSD",1755924052729,0.61503458,203.22,203.07,26.0]
["bitfinex","SOLUSD",1755924052928,45.29503458,203.21,203.08,0.7]
["bitfinex","SOLUSD",1755924053134,45.29503458,203.21,203.2,22.76404389]
["bitfinex","SOLUSD",1755924053330,45.29503458,203.21,203.16,26.0]
["bitfinex","SOLUSD",1755924053541,45.29503458,203.21,203.19,22.76404389]
["bitfinex","SOLUSD",1755924053737,45.29503458,203.21,203.13,0.7]
["bitfinex","SOLUSD",1755924054052,45.29503458,203.21,203.16,22.76404389]
["bitfinex","SOLUSD",1755924054362,0.24,203.2,203.16,22.76404389]
["bitfinex","SOLUSD",1755924054537,0.24,203.2,203.13,26.0]
["bitfinex","SOLUSD",1755924054538,45.21503458,203.19,203.17,22.76404389]
["bitfinex","SOLUSD",1755924055049,0.61503458,203.19,203.18,22.76404389]
["bitfinex","SOLUSD",1755924055248,0.61503458,203.19,203.1,0.7]
["bitfinex","SOLUSD",1755924055455,44.58,203.18,203.1,0.7]
["bitfinex","SOLUSD",1755924055657,44.58,203.18,203.03,0.03]
["bitfinex","SOLUSD",1755924055658,0.61503458,203.17,203.14,22.76404389]
["bitfinex","SOLUSD",1755924056031,0.61503458,203.17,203.15,22.76404389]
["bitfinex","SOLUSD",1755924056231,44.56,203.16,203.03,26.03]
["bitfinex","SOLUSD",1755924056445,45.13503458,203.15,203.09,0.7]
["bitfinex","SOLUSD",1755924056650,44.52,203.14,203.09,0.7]
["bitfinex","SOLUSD",1755924056956,44.5,203.13,203.09,0.7]
["bitfinex","SOLUSD",1755924057157,44.5,203.13,203.1,0.71]
["bitfinex","SOLUSD",1755924057329,44.5,203.13,203.12,48.76404389]
["bitfinex","SOLUSD",1755924057529,44.5,203.13,203.12,26.71]
["bitfinex","SOLUSD",1755924057856,44.5,203.13,203.12,48.76404389]
["bitfinex","SOLUSD",1755924058930,44.5,203.13,203.12,49.47404389]
["bitfinex","SOLUSD",1755924059142,44.5,203.13,203.12,48.76404389]
["bitfinex","SOLUSD",1755924060168,13.59559401,203.19,203.12,48.76404389]
["bitfinex","SOLUSD",1755924060345,44.93503458,203.18,203.12,26.0]
["bitfinex","SOLUSD",1755924060538,44.93503458,203.18,203.15,15.44203296]
["bitfinex","SOLUSD",1755924060851,44.93503458,203.18,203.16,15.44203296]
["bitfinex","SOLUSD",1755924061249,0.67,203.17,203.12,26.0]
["bitfinex","SOLUSD",1755924061453,0.61503458,203.16,203.14,15.44203296]
["bitfinex","SOLUSD",1755924061661,0.61503458,203.16,203.12,26.0]
["bitfinex","SOLUSD",1755924061964,0.61503458,203.16,203.14,15.44203296]
["bitfinex","SOLUSD",1755924062168,0.61503458,203.16,203.15,15.44203296]
["bitfinex","SOLUSD",1755924062367,44.22,203.16,203.15,15.44203296]
["bitfinex","SOLUSD",1755924062965,44.22,203.16,203.03,0.03]
["bitfinex","SOLUSD",1755924062966,44.89,203.16,203.03,0.03]
["bitfinex","SOLUSD",1755924063161,44.79503458,203.15,203.13,15.44203296]
["bitfinex","SOLUSD",1755924063349,45.46503458,203.15,203.11,15.44203296]
["bitfinex","SOLUSD",1755924063734,1.28503458,203.15,203.04,0.71]
["bitfinex","SOLUSD",1755924063940,44.14,203.14,203.11,15.44203296]
["bitfinex","SOLUSD",1755924064151,0.61503458,203.13,203.07,26.0]
["bitfinex","SOLUSD",1755924064358,0.61503458,203.13,203.07,26.71]
["bitfinex","SOLUSD",1755924064759,0.61503458,203.13,203.12,15.44203296]
["bitfinex","SOLUSD",1755924065276,44.08,203.13,203.12,15.44203296]
["bitfinex","SOLUSD",1755924066151,0.61503458,203.16,203.12,15.44203296]
["bitfinex","SOLUSD",1755924066466,44.67503458,203.15,203.09,0.71]
["bitfinex","SOLUSD",1755924066854,0.61503458,203.15,203.09,0.71]
["bitfinex","SOLUSD",1755924067162,44.0,203.14,203.09,0.71]
["bitfinex","SOLUSD",1755924067353,0.61503458,203.13,203.09,0.71]
["bitfinex","SOLUSD",1755924067553,0.61503458,203.13,203.12,15.44203296]
["bitfinex","SOLUSD",1755924068078,0.61503458,203.13,203.12,16.15203296]
["bitfinex","SOLUSD",1755924068253,43.94,203.13,203.12,42.15203296]
["bitfinex","SOLUSD",1755924068569,43.94,203.18,203.12,16.15203296]
["bitfinex","SOLUSD",1755924068775,0.61503458,203.17,203.12,0.71]
["bitfinex","SOLUSD",1755924068952,0.61503458,203.17,203.13,0.71]
["bitfinex","SOLUSD",1755924069148,0.67503458,203.23,203.14,0.71]
["bitfinex","SOLUSD",1755924069351,43.92,203.22,203.14,0.71]
["bitfinex","SOLUSD",1755924069581,44.53503458,203.21,203.14,0.71]
["bitfinex","SOLUSD",1755924069957,44.53503458,203.21,203.19,15.44203296]
["bitfinex","SOLUSD",1755924070169,44.53503458,203.21,203.17,15.44203296]
["bitfinex","SOLUSD",1755924070390,0.67,203.2,203.17,15.44203296]
["bitfinex","SOLUSD",1755924070681,29.03762697,203.18,203.06,0.71]
["bitfinex","SOLUSD",1755924070885,44.51503458,203.17,203.06,0.71]
["bitfinex","SOLUSD",1755924071059,44.51503458,203.17,203.14,15.44203296]
["bitfinex","SOLUSD",1755924071259,45.18503458,203.17,203.14,15.44203296]
["bitfinex","SOLUSD",1755924071453,0.67,203.16,203.13,15.44203296]
["bitfinex","SOLUSD",1755924071754,45.14503458,203.15,203.13,15.44203296]
["bitfinex","SOLUSD",1755924071959,44.47503458,203.15,203.14,15.44203296]
["bitfinex","SOLUSD",1755924072361,44.43503458,203.15,203.14,15.44203296]
["bitfinex","SOLUSD",1755924072887,0.61503458,203.15,203.14,15.44203296]
["bitfinex","SOLUSD",1755924073086,0.61503458,203.22,203.17,26.0]
["bitfinex","SOLUSD",1755924073396,0.61503458,203.22,203.21,15.44203296]
["bitfinex","SOLUSD",1755924073566,0.61503458,203.22,203.18,0.71]
["bitfinex","SOLUSD",1755924073886,43.8,203.21,203.19,0.71]
["bitfinex","SOLUSD",1755924074267,43.78,203.2,203.19,0.71]
["bitfinex","SOLUSD",1755924074469,43.78,203.2,203.12,26.0]
["bitfinex","SOLUSD",1755924074470,43.78,203.2,203.12,26.71]
["bitfinex","SOLUSD",1755924074672,44.37503458,203.19,203.18,15.44203296]
["bitfinex","SOLUSD",1755924074876,44.37503458,203.19,203.15,26.0]
["bitfinex","SOLUSD",1755924075165,44.37503458,203.19,203.16,15.44203296]
["bitfinex","SOLUSD",1755924075365,0.67,203.18,203.07,0.71]
["bitfinex","SOLUSD",1755924075679,0.61503458,203.17,203.14,15.44203296]
["bitfinex","SOLUSD",1755924076282,0.61503458,203.17,203.11,26.0]
["bitfinex","SOLUSD",1755924076484,0.61503458,203.18,203.16,15.44203296]
["bitfinex","SOLUSD",1755924076791,43.78,203.17,203.16,15.44203296]
["bitfinex","SOLUSD",1755924076986,0.61503458,203.18,203.16,15.44203296]
["bitfinex","SOLUSD",1755924077178,43.72,203.17,203.16,15.44203296]
["bitfinex","SOLUSD",1755924077365,43.72,203.17,203.1,0.71]
["bitfinex","SOLUSD",1755924077566,0.61503458,203.16,203.14,15.44203296]
["bitfinex","SOLUSD",1755924077765,0.61503458,203.16,203.07,26.71]
["bitfinex","SOLUSD",1755924078200,0.61503458,203.16,203.07,0.71]
["bitfinex","SOLUSD",1755924078376,43.66,203.15,203.13,15.44203296]
["bitfinex","SOLUSD",1755924078580,44.27503458,203.14,203.07,0.71]
["bitfinex","SOLUSD",1755924078774,44.27503458,203.14,203.13,15.44203296]
["bitfinex","SOLUSD",1755924079467,44.23503458,203.14,203.13,15.44203296]
["bitfinex","SOLUSD",1755924081084,44.23503458,203.14,203.03,0.03]
["bitfinex","SOLUSD",1755924081085,44.23503458,203.14,203.11,15.44203296]
["bitfinex","SOLUSD",1755924081700,44.23503458,203.14,203.06,0.71]
["bitfinex","SOLUSD",1755924081898,44.23503458,203.14,203.12,15.44203296]
["bitfinex","SOLUSD",1755924082500,44.23503458,203.14,203.1,26.0]
["bitfinex","SOLUSD",1755924082696,44.23503458,203.14,203.12,15.44203296]
["bitfinex","SOLUSD",1755924083312,0.61503458,203.14,203.12,15.44203296]
["bitfinex","SOLUSD",1755924083606,0.61503458,203.16,203.13,15.44203296]
["bitfinex","SOLUSD",1755924083921,44.17,203.15,203.12,15.44203296]
["bitfinex","SOLUSD",1755924084083,0.61503458,203.14,203.11,15.44203296]
["bitfinex","SOLUSD",1755924084284,0.61503458,203.14,203.12,15.44203296]
["bitfinex","SOLUSD",1755924084982,0.61503458,203.14,203.13,16.15203296]
["bitfinex","SOLUSD",1755924085195,0.61503458,203.2,203.16,26.0]
["bitfinex","SOLUSD",1755924085406,0.61503458,203.2,203.19,15.44203296]
["bitfinex","SOLUSD",1755924085583,44.11503458,203.2,203.19,15.44203296]
["bitfinex","SOLUSD",1755924086298,44.11503458,203.2,203.19,18.84575113]
["bitfinex","SOLUSD",1755924086716,0.61503458,203.2,203.19,18.84575113]
["bitfinex","SOLUSD",1755924086917,44.11503458,203.2,203.19,18.84575113]
["bitfinex","SOLUSD",1755924087085,44.11503458,203.2,203.19,15.44203296]
["bitfinex","SOLUSD",1755924087410,44.11503458,203.2,203.19,18.84525385]
["bitfinex","SOLUSD",1755924087791,44.11503458,203.2,203.19,3.40322089]
["bitfinex","SOLUSD",1755924087994,44.83503458,203.2,203.17,15.44203296]
["bitfinex","SOLUSD",1755924088217,59.55706754,203.2,203.18,3.40560575]
["bitfinex","SOLUSD",1755924088420,13.59559401,203.18,203.13,15.44203296]
["bitfinex","SOLUSD",1755924088596,1.33503458,203.17,203.12,15.44203296]
["bitfinex","SOLUSD",1755924088794,0.72,203.16,203.13,3.41009571]
["bitfinex","SOLUSD",1755924089017,0.72,203.16,203.06,0.7]
["bitfinex","SOLUSD",1755924089018,44.11503458,203.15,203.14,3.41021441]
["bitfinex","SOLUSD",1755924089183,44.11503458,203.15,203.06,0.7]
["bitfinex","SOLUSD",1755924089184,44.83503458,203.15,203.06,0.7]
["bitfinex","SOLUSD",1755924089389,44.11503458,203.15,203.1,15.44203296]
["bitfinex","SOLUSD",1755924089608,44.11503458,203.15,203.12,15.44203296]
["bitfinex","SOLUSD",1755924089907,44.11503458,203.15,203.11,15.44203296]
["bitfinex","SOLUSD",1755924090418,15.44203296,203.12,203.03,0.73]
["bitfinex","SOLUSD",1755924090623,0.61503458,203.11,203.06,15.44203296]
["bitfinex","SOLUSD",1755924090790,43.48,203.1,203.06,15.44203296]
["bitfinex","SOLUSD",1755924091117,0.61503458,203.09,203.07,3.36605107]
["bitfinex","SOLUSD",1755924091410,0.61503458,203.09,203.06,15.44203296]
["bitfinex","SOLUSD",1755924091623,0.61503458,203.09,203.07,3.36543929]
["bitfinex","SOLUSD",1755924091804,29.03762697,203.08,203.03,0.03]
["bitfinex","SOLUSD",1755924092004,0.28432314,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755924092202,59.53706754,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924092393,60.25706754,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924092888,73.85266155,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924093094,58.69495173,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924093292,30.65698469,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924093597,74.15698469,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924093797,58.71495173,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924094007,74.15698469,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924094203,0.61503458,203.04,203.03,42.17203296]
["bitfinex","SOLUSD",1755924094402,0.78,203.16,203.03,42.17203296]
["bitfinex","SOLUSD",1755924094403,0.61503458,203.15,203.03,4.09266557]
["bitfinex","SOLUSD",1755924094624,15.44203296,203.11,203.05,15.44203296]
["bitfinex","SOLUSD",1755924094922,15.44203296,203.06,203.03,0.03]
["bitfinex","SOLUSD",1755924095228,29.32195011,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924095397,0.61503458,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755924095799,43.5,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924096197,44.11503458,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924097229,0.61503458,203.08,203.03,16.17203296]
["bitfinex","SOLUSD",1755924097416,43.5,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924098603,43.5,203.04,203.03,15.47203296]
["bitfinex","SOLUSD",1755924098820,43.5,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924099337,73.54195011,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924100120,74.15698469,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924101209,58.71495173,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924101533,74.15698469,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924102914,58.71495173,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924103113,30.65698469,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924103333,74.15698469,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924104537,89.08212259,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924104933,63.64008963,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924105146,79.08212259,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924105318,58.71495173,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924105516,84.15698469,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924105840,79.08212259,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755924106142,23.87991715,203.03,202.9,0.7]
["bitfinex","SOLUSD",1755924106310,13.59559401,202.96,202.92,15.44203296]
["bitfinex","SOLUSD",1755924106505,44.11503458,202.95,202.94,15.44203296]
["bitfinex","SOLUSD",1755924106741,0.61503458,202.95,202.92,15.44203296]
["bitfinex","SOLUSD",1755924107043,44.11503458,202.95,202.92,15.44203296]
["bitfinex","SOLUSD",1755924107546,13.59559401,202.94,202.91,15.44203296]
["bitfinex","SOLUSD",1755924107719,0.61503458,202.93,202.92,15.44203296]
["bitfinex","SOLUSD",1755924108245,44.11503458,202.93,202.92,16.14203296]
["bitfinex","SOLUSD",1755924108435,35.5,203.02,202.92,42.14203296]
["bitfinex","SOLUSD",1755924108609,35.5,203.02,202.95,26.0]
["bitfinex","SOLUSD",1755924108954,0.06,202.98,202.87,0.2]
["bitfinex","SOLUSD",1755924109157,13.87991715,202.96,202.87,0.2]
["bitfinex","SOLUSD",1755924109451,0.28432314,202.93,202.87,0.2]
["bitfinex","SOLUSD",1755924109617,13.59559401,202.91,202.87,0.2]
["bitfinex","SOLUSD",1755924110213,13.59559401,202.89,202.87,0.2]
["bitfinex","SOLUSD",1755924111056,0.28432314,202.89,202.87,0.2]
["bitfinex","SOLUSD",1755924111253,44.30432314,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924111761,57.89991715,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924113261,13.59559401,202.91,202.87,0.2]
["bitfinex","SOLUSD",1755924113430,10.06,202.98,202.87,0.2]
["bitfinex","SOLUSD",1755924113629,29.03762697,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924113830,57.79991715,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924114064,73.96195011,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924114267,58.51991715,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924114557,43.92,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924116578,43.92,202.88,202.87,15.64203296]
["bitfinex","SOLUSD",1755924116736,43.84,202.92,202.87,15.64203296]
["bitfinex","SOLUSD",1755924116941,43.84,202.92,202.91,15.44203296]
["bitfinex","SOLUSD",1755924117137,43.84,202.92,202.87,0.9]
["bitfinex","SOLUSD",1755924117344,13.59559401,202.88,202.87,0.9]
["bitfinex","SOLUSD",1755924117545,73.16195011,202.88,202.87,0.9]
["bitfinex","SOLUSD",1755924117773,57.71991715,202.88,202.87,0.9]
["bitfinex","SOLUSD",1755924118065,58.41991715,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924118657,57.43559401,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924118963,57.43559401,202.88,202.87,15.64203296]
["bitfinex","SOLUSD",1755924118964,43.84,202.88,202.87,15.64203296]
["bitfinex","SOLUSD",1755924119454,43.84,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924119657,43.84,202.88,202.87,15.64203296]
["bitfinex","SOLUSD",1755924120156,43.84,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924120545,43.84,202.88,202.87,15.64203296]
["bitfinex","SOLUSD",1755924121255,73.86195011,202.88,202.87,0.2]
["bitfinex","SOLUSD",1755924121569,73.86195011,202.88,202.85,0.03]
["bitfinex","SOLUSD",1755924121570,0.28432314,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755924121865,29.32195011,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755924122033,30.02195011,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755924123359,24.57991715,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755924123672,0.7,202.96,202.85,16.16203296]
["bitfinex","SOLUSD",1755924123856,43.76,202.95,202.91,15.44203296]
["bitfinex","SOLUSD",1755924124162,43.76,202.95,202.92,15.44203296]
["bitfinex","SOLUSD",1755924124362,13.59559401,202.94,202.87,0.69]
["bitfinex","SOLUSD",1755924124569,13.59559401,202.94,202.91,15.44203296]
["bitfinex","SOLUSD",1755924124868,14.29559401,202.94,202.89,15.44203296]
["bitfinex","SOLUSD",1755924125061,0.14216157,202.93,202.89,15.44203296]
["bitfinex","SOLUSD",1755924125267,0.28432314,202.89,202.85,0.03]
["bitfinex","SOLUSD",1755924125439,0.14216157,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755924125639,73.06195011,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755924125841,73.76195011,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755924126541,10.0,203.01,202.85,15.47203296]
["bitfinex","SOLUSD",1755924126766,1.973798,202.97,202.91,15.44203296]
["bitfinex","SOLUSD",1755924126969,1.973798,202.97,202.86,0.69]
["bitfinex","SOLUSD",1755924126970,15.44203296,202.94,202.86,0.69]
["bitfinex","SOLUSD",1755924127277,15.44203296,202.94,202.85,0.03]
["bitfinex","SOLUSD",1755924127278,29.73762697,202.93,202.87,15.44203296]
["bitfinex","SOLUSD",1755924127572,29.73762697,202.93,202.85,0.03]
["bitfinex","SOLUSD",1755924127573,44.08432314,202.92,202.88,15.44203296]
["bitfinex","SOLUSD",1755924127749,44.08432314,202.92,202.89,15.44203296]
["bitfinex","SOLUSD",1755924127953,13.59559401,202.91,202.9,15.44203296]
["bitfinex","SOLUSD",1755924128161,13.59559401,202.91,202.89,15.44203296]
["bitfinex","SOLUSD",1755924128162,13.87991715,202.91,202.89,15.44203296]
["bitfinex","SOLUSD",1755924128369,13.87991715,202.91,202.85,0.03]
["bitfinex","SOLUSD",1755924128677,13.87991715,202.91,202.87,15.44203296]
["bitfinex","SOLUSD",1755924129349,0.06,202.98,202.9,15.44203296]
["bitfinex","SOLUSD",1755924129671,0.06,202.98,202.9,0.69]
["bitfinex","SOLUSD",1755924129672,43.76,202.95,202.9,0.69]
["bitfinex","SOLUSD",1755924129969,43.26,202.95,202.91,0.69]
["bitfinex","SOLUSD",1755924130172,43.26,202.95,202.86,41.44203296]
["bitfinex","SOLUSD",1755924130387,43.26,202.95,202.92,0.69]
["bitfinex","SOLUSD",1755924130737,56.85559401,202.95,202.94,15.44203296]
["bitfinex","SOLUSD",1755924131073,56.85559401,202.95,202.93,15.44203296]
["bitfinex","SOLUSD",1755924131570,56.85559401,202.95,202.94,15.44203296]
["bitfinex","SOLUSD",1755924131948,43.26,202.95,202.94,15.44203296]
["bitfinex","SOLUSD",1755924132152,43.26,202.95,202.92,0.69]
["bitfinex","SOLUSD",1755924132482,43.26,202.95,202.94,15.44203296]
["bitfinex","SOLUSD",1755924132772,43.26,202.95,202.94,16.13203296]
["bitfinex","SOLUSD",1755924133465,43.26,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755924133673,43.26,202.95,202.94,16.13203296]
["bitfinex","SOLUSD",1755924135542,0.06,202.98,202.94,16.13203296]
["bitfinex","SOLUSD",1755924135751,43.58,202.97,202.95,19.4886357]
["bitfinex","SOLUSD",1755924135971,0.06,203.04,202.97,26.0]
["bitfinex","SOLUSD",1755924136173,0.06,203.04,203.03,15.44203296]
["bitfinex","SOLUSD",1755924136677,0.06,203.04,203.03,16.13203296]
["bitfinex","SOLUSD",1755924137398,0.06,203.07,203.06,26.0]
["bitfinex","SOLUSD",1755924137565,43.56,203.12,203.06,44.79351046]
["bitfinex","SOLUSD",1755924137897,43.56,203.12,203.07,0.69]
["bitfinex","SOLUSD",1755924138081,43.56,203.12,203.11,15.44203296]
["bitfinex","SOLUSD",1755924138487,43.56,203.12,203.11,16.13203296]
["bitfinex","SOLUSD",1755924138785,0.06,203.23,203.11,16.13203296]
["bitfinex","SOLUSD",1755924139098,0.06,203.23,203.15,41.44203296]
["bitfinex","SOLUSD",1755924139403,43.56,203.19,203.15,15.44203296]
["bitfinex","SOLUSD",1755924139871,0.06,203.17,203.08,0.69]
["bitfinex","SOLUSD",1755924140065,13.65559401,203.16,203.03,25.19]
["bitfinex","SOLUSD",1755924140267,0.06,203.16,203.14,15.44203296]
["bitfinex","SOLUSD",1755924141269,0.06,203.16,203.13,15.44203296]
["bitfinex","SOLUSD",1755924141567,0.06,203.15,203.12,15.44203296]
["bitfinex","SOLUSD",1755924141763,43.54,203.14,203.13,15.44203296]
["bitfinex","SOLUSD",1755924142698,43.54,203.14,203.06,0.69]
["bitfinex","SOLUSD",1755924142699,44.24,203.14,203.06,0.69]
["bitfinex","SOLUSD",1755924142874,43.54,203.14,203.12,15.44203296]
["bitfinex","SOLUSD",1755924143501,43.54,203.14,203.11,15.44203296]
["bitfinex","SOLUSD",1755924143700,43.54,203.14,203.12,15.44203296]
["bitfinex","SOLUSD",1755924143872,43.54,203.14,203.07,0.03]
["bitfinex","SOLUSD",1755924144073,44.3,203.14,203.07,0.03]
["bitfinex","SOLUSD",1755924144275,44.3,203.14,203.12,15.44203296]
["bitfinex","SOLUSD",1755924144470,43.6,203.14,203.13,15.44203296]
["bitfinex","SOLUSD",1755924145406,43.6,203.14,203.08,0.69]
["bitfinex","SOLUSD",1755924145713,43.6,203.14,203.11,15.44203296]
["bitfinex","SOLUSD",1755924145872,14.29559401,203.13,203.09,15.44203296]
["bitfinex","SOLUSD",1755924146080,13.59559401,203.11,203.08,15.44203296]
["bitfinex","SOLUSD",1755924146295,43.52,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755924146495,43.52,203.1,203.09,15.44203296]
["bitfinex","SOLUSD",1755924146886,0.06,203.14,203.07,26.03]
["bitfinex","SOLUSD",1755924147205,43.52,203.13,203.07,26.72]
["bitfinex","SOLUSD",1755924147376,0.06,203.14,203.08,0.67]
["bitfinex","SOLUSD",1755924147572,43.52,203.12,203.08,0.67]
["bitfinex","SOLUSD",1755924147813,43.52,203.12,203.07,26.03]
["bitfinex","SOLUSD",1755924148105,43.52,203.12,203.09,0.67]
["bitfinex","SOLUSD",1755924148473,43.52,203.12,203.11,15.44203296]
["bitfinex","SOLUSD",1755924149180,43.52,203.12,203.07,0.03]
["bitfinex","SOLUSD",1755924149378,43.52,203.12,203.11,15.44203296]
["bitfinex","SOLUSD",1755924149910,43.52,203.12,203.07,26.03]
["bitfinex","SOLUSD",1755924149911,44.2,203.12,203.1,15.44203296]
["bitfinex","SOLUSD",1755924150070,44.2,203.12,203.07,0.03]
["bitfinex","SOLUSD",1755924150071,43.52,203.12,203.11,15.44203296]
["bitfinex","SOLUSD",1755924150805,43.52,203.12,203.11,16.11203296]
["bitfinex","SOLUSD",1755924151185,43.52,203.12,203.08,0.67]
["bitfinex","SOLUSD",1755924151387,43.52,203.12,203.11,13.44203296]
["bitfinex","SOLUSD",1755924151587,43.52,203.12,203.11,39.44203296]
["bitfinex","SOLUSD",1755924151785,43.52,203.12,203.11,41.44203296]
["bitfinex","SOLUSD",1755924152104,43.52,203.12,203.07,0.03]
["bitfinex","SOLUSD",1755924152105,44.2,203.12,203.07,0.03]
["bitfinex","SOLUSD",1755924152273,43.52,203.12,203.08,15.44203296]
["bitfinex","SOLUSD",1755924152470,0.68,203.11,203.08,15.44203296]
["bitfinex","SOLUSD",1755924152671,0.68,203.1,203.08,15.44203296]
["bitfinex","SOLUSD",1755924152890,0.68,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755924153107,13.87991715,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755924153305,29.32195011,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755924153507,13.59559401,203.06,203.04,0.03]
["bitfinex","SOLUSD",1755924153717,57.09559401,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755924153921,0.68,203.12,203.04,41.47203296]
["bitfinex","SOLUSD",1755924154081,57.09559401,203.11,203.09,15.44203296]
["bitfinex","SOLUSD",1755924154280,43.5,203.11,203.04,0.03]
["bitfinex","SOLUSD",1755924154605,43.5,203.11,203.1,15.44203296]
["bitfinex","SOLUSD",1755924154976,44.18,203.11,203.1,15.44203296]
["bitfinex","SOLUSD",1755924155193,15.44203296,203.13,203.04,0.03]
["bitfinex","SOLUSD",1755924155407,0.06,203.14,203.11,15.44203296]
["bitfinex","SOLUSD",1755924155605,43.96,203.13,203.08,26.0]
["bitfinex","SOLUSD",1755924155911,43.96,203.13,203.12,15.44203296]
["bitfinex","SOLUSD",1755924156078,44.64,203.13,203.12,15.44203296]
["bitfinex","SOLUSD",1755924156601,43.96,203.13,203.12,15.44203296]
["bitfinex","SOLUSD",1755924157605,44.64,203.13,203.12,15.44203296]
["bitfinex","SOLUSD",1755924158223,44.64,203.13,203.04,16.14203296]
["bitfinex","SOLUSD",1755924158224,44.64,203.13,203.07,26.0]
["bitfinex","SOLUSD",1755924158437,13.59559401,203.12,203.04,0.03]
["bitfinex","SOLUSD",1755924158731,13.59559401,203.12,203.1,15.44203296]
["bitfinex","SOLUSD",1755924158912,14.27559401,203.11,203.1,15.44203296]
["bitfinex","SOLUSD",1755924159529,14.27559401,203.11,203.04,0.03]
["bitfinex","SOLUSD",1755924159735,0.06,203.14,203.1,41.44203296]
["bitfinex","SOLUSD",1755924159906,0.06,203.14,203.13,15.44203296]
["bitfinex","SOLUSD",1755924160099,43.94,203.14,203.13,15.44203296]
["bitfinex","SOLUSD",1755924161303,0.06,203.14,203.13,15.44203296]
["bitfinex","SOLUSD",1755924161512,0.06,203.14,203.13,16.11203296]
["bitfinex","SOLUSD",1755924161702,43.88,203.14,203.13,16.11203296]
["bitfinex","SOLUSD",1755924162311,43.88,203.14,203.1,26.67]
["bitfinex","SOLUSD",1755924162517,43.88,203.14,203.13,15.44203296]
["bitfinex","SOLUSD",1755924163033,43.88,203.14,203.11,26.0]
["bitfinex","SOLUSD",1755924163329,43.88,203.14,203.13,15.44203296]
["bitfinex","SOLUSD",1755924164419,43.88,203.14,203.13,10.75092307]
["bitfinex","SOLUSD",1755924165119,0.06,203.14,203.13,10.75092307]
["bitfinex","SOLUSD",1755924165330,43.78,203.14,203.13,10.75092307]
["bitfinex","SOLUSD",1755924167416,43.78,203.14,203.07,26.7]
["bitfinex","SOLUSD",1755924167625,43.78,203.14,203.13,10.75092307]
["bitfinex","SOLUSD",1755924167825,0.06,203.14,203.13,10.75092307]
["bitfinex","SOLUSD",1755924168042,43.62,203.14,203.13,10.75092307]
["bitfinex","SOLUSD",1755924168535,13.59559401,203.13,203.07,0.03]
["bitfinex","SOLUSD",1755924168740,14.27559401,203.13,203.07,0.03]
["bitfinex","SOLUSD",1755924168935,14.27559401,203.13,203.11,10.75092307]
["bitfinex","SOLUSD",1755924168936,43.54,203.12,203.11,10.75092307]
["bitfinex","SOLUSD",1755924169240,44.22,203.12,203.11,10.75092307]
["bitfinex","SOLUSD",1755924169939,0.68,203.12,203.07,0.03]
["bitfinex","SOLUSD",1755924170124,43.52,203.11,203.07,0.03]
["bitfinex","SOLUSD",1755924170515,43.52,203.11,203.08,0.03]
["bitfinex","SOLUSD",1755924171044,43.52,203.11,203.1,10.75092307]
["bitfinex","SOLUSD",1755924171212,43.52,203.11,203.08,0.03]
["bitfinex","SOLUSD",1755924172310,13.59559401,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755924172513,13.59559401,203.07,203.04,0.03]
["bitfinex","SOLUSD",1755924172737,39.40084022,203.05,202.86,0.87]
["bitfinex","SOLUSD",1755924172917,24.63084022,203.0,202.87,3.33225678]
["bitfinex","SOLUSD",1755924173119,0.28432314,202.97,202.93,10.75092307]
["bitfinex","SOLUSD",1755924173342,0.28432314,202.97,202.96,10.75092307]
["bitfinex","SOLUSD",1755924173614,43.78432314,202.97,202.95,10.75092307]
["bitfinex","SOLUSD",1755924173844,13.59559401,202.95,202.87,0.67]
["bitfinex","SOLUSD",1755924174144,43.5,202.94,202.88,3.33690946]
["bitfinex","SOLUSD",1755924174314,13.59559401,202.93,202.88,3.33690946]
["bitfinex","SOLUSD",1755924174521,13.59559401,202.93,202.92,15.47691262]
["bitfinex","SOLUSD",1755924174924,57.09559401,202.93,202.92,15.47691262]
["bitfinex","SOLUSD",1755924175234,57.09559401,202.93,202.86,0.2]
["bitfinex","SOLUSD",1755924175440,0.68,203.01,202.92,15.47691262]
["bitfinex","SOLUSD",1755924175612,0.68,203.05,203.0,15.47691262]
["bitfinex","SOLUSD",1755924175808,0.68,203.05,202.93,30.00686352]
["bitfinex","SOLUSD",1755924175809,44.18,203.04,203.03,15.47691262]
["bitfinex","SOLUSD",1755924176013,14.27559401,203.04,203.03,15.47691262]
["bitfinex","SOLUSD",1755924176215,13.59559401,203.03,202.89,0.67]
["bitfinex","SOLUSD",1755924176534,0.28432314,202.97,202.9,3.33781451]
["bitfinex","SOLUSD",1755924176725,0.68,202.98,202.96,15.47691262]
["bitfinex","SOLUSD",1755924177038,0.68,202.98,202.91,3.34174008]
["bitfinex","SOLUSD",1755924177039,0.68,203.01,202.91,0.67]
["bitfinex","SOLUSD",1755924177242,13.59559401,202.99,202.96,15.47691262]
["bitfinex","SOLUSD",1755924177417,13.59559401,202.99,202.97,15.47691262]
["bitfinex","SOLUSD",1755924177616,43.52,203.0,202.98,15.47691262]
["bitfinex","SOLUSD",1755924177617,13.59559401,203.0,202.98,15.47691262]
["bitfinex","SOLUSD",1755924177837,13.59559401,202.98,202.95,15.47691262]
["bitfinex","SOLUSD",1755924178037,0.66,202.97,202.94,15.47691262]
["bitfinex","SOLUSD",1755924178340,0.66,202.96,202.89,26.0]
["bitfinex","SOLUSD",1755924178547,0.66,202.96,202.92,15.47691262]
["bitfinex","SOLUSD",1755924178548,13.59559401,202.95,202.92,15.47691262]
["bitfinex","SOLUSD",1755924178721,14.25559401,202.95,202.92,15.47691262]
["bitfinex","SOLUSD",1755924179039,29.07250663,202.97,202.86,0.2]
["bitfinex","SOLUSD",1755924179244,0.28432314,202.92,202.87,15.47691262]
["bitfinex","SOLUSD",1755924179414,0.28432314,202.9,202.86,0.2]
["bitfinex","SOLUSD",1755924179619,13.59559401,202.88,202.86,0.2]
["bitfinex","SOLUSD",1755924179839,14.25559401,202.87,202.86,0.2]
["bitfinex","SOLUSD",1755924180349,13.59559401,202.86,202.85,15.50691262]
["bitfinex","SOLUSD",1755924180646,58.05991715,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755924181325,57.77559401,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755924181537,44.2,202.86,202.85,15.50691262]
["bitfinex","SOLUSD",1755924181720,43.52,202.86,202.85,3.3753226]
["bitfinex","SOLUSD",1755924181934,13.59559401,202.91,202.85,15.50691262]
["bitfinex","SOLUSD",1755924182134,43.52,202.9,202.85,0.03]
["bitfinex","SOLUSD",1755924182666,43.54,202.89,202.86,4.04050445]
["bitfinex","SOLUSD",1755924182829,43.54,202.88,202.87,3.34050445]
["bitfinex","SOLUSD",1755924183029,43.54,202.88,202.87,0.7]
["bitfinex","SOLUSD",1755924183230,43.54,202.88,202.87,19.51741707]
["bitfinex","SOLUSD",1755924184363,13.59559401,202.98,202.9,26.0]
["bitfinex","SOLUSD",1755924184559,13.59559401,202.98,202.97,15.47691262]
["bitfinex","SOLUSD",1755924185067,57.13559401,202.98,202.97,15.47691262]
["bitfinex","SOLUSD",1755924185266,13.595594,203.09,203.0,26.0]
["bitfinex","SOLUSD",1755924185568,0.66,203.12,203.08,15.47691262]
["bitfinex","SOLUSD",1755924185738,43.68,203.11,203.1,15.47691262]
["bitfinex","SOLUSD",1755924186132,43.68,203.11,203.03,26.0]
["bitfinex","SOLUSD",1755924186539,43.68,203.11,203.08,15.47691262]
["bitfinex","SOLUSD",1755924186744,44.34,203.11,203.09,15.47691262]
["bitfinex","SOLUSD",1755924186962,16.13691262,203.1,202.96,0.7]
["bitfinex","SOLUSD",1755924187171,13.87991715,203.06,203.0,15.47691262]
["bitfinex","SOLUSD",1755924187488,13.59559401,203.04,203.01,15.47691262]
["bitfinex","SOLUSD",1755924187862,14.25559401,203.04,203.0,15.47691262]
["bitfinex","SOLUSD",1755924188169,14.25559401,203.04,203.01,15.47691262]
["bitfinex","SOLUSD",1755924188378,14.25559401,203.04,202.96,0.7]
["bitfinex","SOLUSD",1755924188588,14.25559401,203.04,203.01,15.47691262]
["bitfinex","SOLUSD",1755924189372,13.59559401,203.04,203.02,15.47691262]
["bitfinex","SOLUSD",1755924189686,13.59559401,203.04,202.85,0.03]
["bitfinex","SOLUSD",1755924189687,13.59559401,203.02,202.97,15.47691262]
["bitfinex","SOLUSD",1755924189983,13.59559401,203.0,202.97,15.47691262]
["bitfinex","SOLUSD",1755924190167,43.54,202.99,202.97,15.47691262]
["bitfinex","SOLUSD",1755924190365,0.06,203.14,203.01,26.0]
["bitfinex","SOLUSD",1755924190584,44.24,203.13,203.1,15.47691262]
["bitfinex","SOLUSD",1755924190769,44.28,203.12,203.11,15.47691262]
["bitfinex","SOLUSD",1755924191088,13.59559401,203.11,203.1,15.47691262]
["bitfinex","SOLUSD",1755924191480,43.62,203.12,203.1,15.47691262]
["bitfinex","SOLUSD",1755924191661,43.62,203.12,203.11,15.47691262]
["bitfinex","SOLUSD",1755924191863,43.62,203.12,203.03,0.7]
["bitfinex","SOLUSD",1755924192093,43.62,203.12,203.11,15.47691262]
["bitfinex","SOLUSD",1755924192586,0.06,203.14,203.11,15.47691262]
["bitfinex","SOLUSD",1755924192757,0.06,203.14,203.13,15.47691262]
["bitfinex","SOLUSD",1755924192961,43.66,203.14,203.13,15.47691262]
["bitfinex","SOLUSD",1755924194799,43.66,203.14,203.13,16.17691262]
["bitfinex","SOLUSD",1755924194997,0.06,203.16,203.15,26.0]
["bitfinex","SOLUSD",1755924195300,0.06,203.17,203.15,15.47691262]
["bitfinex","SOLUSD",1755924195461,0.06,203.19,203.16,15.47691262]
["bitfinex","SOLUSD",1755924195666,0.06,203.19,203.18,15.47691262]
["bitfinex","SOLUSD",1755924195972,43.68,203.21,203.18,16.17691262]
["bitfinex","SOLUSD",1755924196167,43.68,203.21,203.2,15.47691262]
["bitfinex","SOLUSD",1755924196502,43.66,203.21,203.2,15.47691262]
["bitfinex","SOLUSD",1755924197484,43.66,203.21,203.2,16.17691262]
["bitfinex","SOLUSD",1755924198399,43.66,203.21,203.2,42.17691262]
["bitfinex","SOLUSD",1755924198709,0.06,203.23,203.2,16.17691262]
["bitfinex","SOLUSD",1755924198907,0.06,203.23,203.22,41.47691262]
["bitfinex","SOLUSD",1755924199519,0.06,203.23,203.17,0.7]
["bitfinex","SOLUSD",1755924199681,0.06,203.23,203.22,15.47691262]
["bitfinex","SOLUSD",1755924199875,0.06,203.23,203.22,57.65382524]
["bitfinex","SOLUSD",1755924200074,0.06,203.23,203.22,42.17691262]
["bitfinex","SOLUSD",1755924200415,0.06,203.23,203.22,41.47691262]
["bitfinex","SOLUSD",1755924200573,0.06,203.23,203.22,42.17691262]
["bitfinex","SOLUSD",1755924200974,0.06,203.23,203.22,41.47691262]
["bitfinex","SOLUSD",1755924201180,0.06,203.23,203.22,16.17691262]
["bitfinex","SOLUSD",1755924201407,0.06,203.23,203.22,41.47691262]
["bitfinex","SOLUSD",1755924201612,0.06,203.23,203.22,15.47691262]
["bitfinex","SOLUSD",1755924201820,0.06,203.23,203.16,26.0]
["bitfinex","SOLUSD",1755924202005,0.06,203.23,203.22,15.47691262]
["bitfinex","SOLUSD",1755924202622,0.06,203.23,203.15,0.7]
["bitfinex","SOLUSD",1755924202623,0.06,203.23,203.16,26.0]
["bitfinex","SOLUSD",1755924202912,0.06,203.23,203.22,15.47691262]
["bitfinex","SOLUSD",1755924203110,43.56,203.23,203.22,15.47691262]
["bitfinex","SOLUSD",1755924203411,43.56,203.23,203.16,26.7]
["bitfinex","SOLUSD",1755924203619,43.56,203.23,203.22,15.47691262]
["bitfinex","SOLUSD",1755924203789,43.56,203.23,203.16,26.7]
["bitfinex","SOLUSD",1755924203790,43.56,203.23,203.16,0.7]
["bitfinex","SOLUSD",1755924203989,43.56,203.23,203.22,15.47691262]
["bitfinex","SOLUSD",1755924205197,0.06,203.23,203.21,26.0]
["bitfinex","SOLUSD",1755924205397,0.06,203.23,203.22,15.47691262]
["bitfinex","SOLUSD",1755924205704,0.06,203.23,203.21,0.7]
["bitfinex","SOLUSD",1755924205893,0.06,203.23,203.22,15.47691262]
["bitfinex","SOLUSD",1755924206498,0.06,203.23,203.22,16.17691262]
["bitfinex","SOLUSD",1755924206715,0.06,203.23,203.22,41.47691262]
["bitfinex","SOLUSD",1755924208322,0.06,203.23,203.22,36.73813018]
["bitfinex","SOLUSD",1755924208930,0.06,203.26,203.25,26.0]
["bitfinex","SOLUSD",1755924209219,0.06,203.26,203.25,36.73813018]
["bitfinex","SOLUSD",1755924209611,0.06,203.28,203.27,36.73813018]
["bitfinex","SOLUSD",1755924209812,0.1,203.32,203.27,10.73813018]
["bitfinex","SOLUSD",1755924209999,78.98,203.38,203.3,36.73813018]
["bitfinex","SOLUSD",1755924210198,78.98,203.38,203.34,10.73813018]
["bitfinex","SOLUSD",1755924210403,78.98,203.38,203.28,0.68]
["bitfinex","SOLUSD",1755924210404,0.79,203.35,203.28,0.68]
["bitfinex","SOLUSD",1755924210606,0.79,203.35,203.34,10.73813018]
["bitfinex","SOLUSD",1755924211198,14.38559401,203.35,203.33,10.73813018]
["bitfinex","SOLUSD",1755924211404,0.69,203.34,203.33,10.73813018]
["bitfinex","SOLUSD",1755924211598,0.1,203.35,203.33,10.73813018]
["bitfinex","SOLUSD",1755924211799,0.1,203.35,203.34,10.73813018]
["bitfinex","SOLUSD",1755924212608,0.1,203.35,203.34,36.73813018]
["bitfinex","SOLUSD",1755924212808,0.1,203.35,203.34,11.41813018]
["bitfinex","SOLUSD",1755924213011,43.48,203.4,203.34,11.41813018]
["bitfinex","SOLUSD",1755924213334,43.48,203.4,203.39,10.73813018]
["bitfinex","SOLUSD",1755924214128,43.48,203.4,203.39,36.73813018]
["bitfinex","SOLUSD",1755924214442,0.69,203.56,203.39,0.68]
["bitfinex","SOLUSD",1755924214602,0.69,203.53,203.52,10.73813018]
["bitfinex","SOLUSD",1755924215132,0.69,203.53,203.44,26.0]
["bitfinex","SOLUSD",1755924215133,0.69,203.53,203.51,10.73813018]
["bitfinex","SOLUSD",1755924215631,0.69,203.53,203.43,0.68]
["bitfinex","SOLUSD",1755924215632,0.69,203.52,203.43,0.68]
["bitfinex","SOLUSD",1755924215933,13.59559401,203.51,203.45,26.0]
["bitfinex","SOLUSD",1755924216098,13.59559401,203.49,203.46,10.73813018]
["bitfinex","SOLUSD",1755924216301,0.69,203.5,203.35,0.68]
["bitfinex","SOLUSD",1755924216302,0.69,203.48,203.45,16.25552867]
["bitfinex","SOLUSD",1755924216609,0.28432314,203.5,203.45,16.25552867]
["bitfinex","SOLUSD",1755924216610,44.53,203.47,203.45,16.25552867]
["bitfinex","SOLUSD",1755924216935,44.53,203.47,203.35,0.68]
["bitfinex","SOLUSD",1755924216936,57.43559401,203.47,203.37,0.68]
["bitfinex","SOLUSD",1755924217146,57.43559401,203.47,203.46,16.25552867]
["bitfinex","SOLUSD",1755924217341,57.43559401,203.47,203.39,26.0]
["bitfinex","SOLUSD",1755924217522,58.12559401,203.47,203.46,16.25552867]
["bitfinex","SOLUSD",1755924218151,58.12559401,203.47,203.43,26.0]
["bitfinex","SOLUSD",1755924218314,58.12559401,203.47,203.43,16.25552867]
["bitfinex","SOLUSD",1755924218315,14.28559401,203.46,203.43,16.25552867]
["bitfinex","SOLUSD",1755924218519,0.69,203.45,203.43,16.25552867]
["bitfinex","SOLUSD",1755924218844,0.69,203.44,203.43,16.25552867]
["bitfinex","SOLUSD",1755924219345,0.69,203.44,203.42,16.25552867]
["bitfinex","SOLUSD",1755924219567,13.59559401,203.43,203.33,0.68]
["bitfinex","SOLUSD",1755924219866,0.69,203.42,203.4,16.25552867]
["bitfinex","SOLUSD",1755924220166,44.43,203.41,203.4,16.25552867]
["bitfinex","SOLUSD",1755924220732,35.44,203.53,203.4,16.25552867]
["bitfinex","SOLUSD",1755924220937,13.59559401,203.51,203.47,16.25552867]
["bitfinex","SOLUSD",1755924221167,44.37,203.5,203.49,16.25552867]
["bitfinex","SOLUSD",1755924221347,44.39,203.5,203.49,16.25552867]
["bitfinex","SOLUSD",1755924221944,43.7,203.5,203.49,16.25552867]
["bitfinex","SOLUSD",1755924223260,35.44,203.53,203.49,16.25552867]
["bitfinex","SOLUSD",1755924223582,0.1,203.62,203.52,26.0]
["bitfinex","SOLUSD",1755924223754,0.1,203.62,203.61,16.25552867]
["bitfinex","SOLUSD",1755924223939,43.92,203.62,203.61,16.25552867]
["bitfinex","SOLUSD",1755924224142,58.20559401,203.62,203.61,16.25552867]
["bitfinex","SOLUSD",1755924224671,43.92,203.62,203.53,26.68]
["bitfinex","SOLUSD",1755924224863,43.92,203.62,203.61,16.25552867]
["bitfinex","SOLUSD",1755924225072,44.61,203.62,203.61,16.25552867]
["bitfinex","SOLUSD",1755924225459,44.61,203.62,203.49,16.25552867]
["bitfinex","SOLUSD",1755924225460,13.59559401,203.61,203.49,16.25552867]
["bitfinex","SOLUSD",1755924225666,13.59559401,203.59,203.57,16.25552867]
["bitfinex","SOLUSD",1755924225858,13.59559401,203.59,203.46,26.0]
["bitfinex","SOLUSD",1755924225859,44.89432314,203.62,203.58,16.25552867]
["bitfinex","SOLUSD",1755924226084,14.28559401,203.61,203.53,26.0]
["bitfinex","SOLUSD",1755924226284,0.69,203.61,203.6,16.25552867]
["bitfinex","SOLUSD",1755924226664,43.92,203.62,203.6,16.25552867]
["bitfinex","SOLUSD",1755924226975,43.92,203.62,203.61,16.25552867]
["bitfinex","SOLUSD",1755924226976,0.1,203.62,203.61,16.25552867]
["bitfinex","SOLUSD",1755924227765,0.1,203.62,203.58,26.0]
["bitfinex","SOLUSD",1755924227969,0.1,203.62,203.61,16.25552867]
["bitfinex","SOLUSD",1755924228200,10.0,203.85,203.61,16.25552867]
["bitfinex","SOLUSD",1755924228372,0.69,203.75,203.74,16.25552867]
["bitfinex","SOLUSD",1755924228561,44.51,203.75,203.62,0.68]
["bitfinex","SOLUSD",1755924228866,44.51,203.75,203.67,26.0]
["bitfinex","SOLUSD",1755924229071,44.51,203.75,203.73,16.25552867]
["bitfinex","SOLUSD",1755924229366,57.41559401,203.75,203.74,16.25552867]
["bitfinex","SOLUSD",1755924229875,57.41559401,203.75,203.65,0.68]
["bitfinex","SOLUSD",1755924230075,58.10559401,203.75,203.74,16.25552867]
["bitfinex","SOLUSD",1755924230381,44.51,203.75,203.74,16.25552867]
["bitfinex","SOLUSD",1755924230583,13.59559401,203.77,203.68,26.68]
["bitfinex","SOLUSD",1755924230772,13.59559401,203.74,203.72,16.25552867]
["bitfinex","SOLUSD",1755924230966,0.69,203.73,203.71,16.25552867]
["bitfinex","SOLUSD",1755924231173,0.69,203.73,203.66,26.0]
["bitfinex","SOLUSD",1755924231375,0.69,203.73,203.72,16.25552867]
["bitfinex","SOLUSD",1755924232797,13.59559401,203.74,203.72,16.25552867]
["bitfinex","SOLUSD",1755924232977,13.59559401,203.74,203.66,26.0]
["bitfinex","SOLUSD",1755924233178,0.69,203.73,203.67,26.0]
["bitfinex","SOLUSD",1755924233492,0.69,203.73,203.59,0.68]
["bitfinex","SOLUSD",1755924233493,0.28432314,203.71,203.59,0.68]
["bitfinex","SOLUSD",1755924233702,43.62,203.7,203.59,0.68]
["bitfinex","SOLUSD",1755924233871,13.59559401,203.76,203.61,26.0]
["bitfinex","SOLUSD",1755924234076,43.68,203.75,203.62,0.68]
["bitfinex","SOLUSD",1755924234461,44.37,203.75,203.62,0.68]
["bitfinex","SOLUSD",1755924234888,57.96559401,203.75,203.74,16.25552867]
["bitfinex","SOLUSD",1755924235186,57.96559401,203.75,203.68,26.0]
["bitfinex","SOLUSD",1755924235392,57.96559401,203.75,203.74,16.25552867]
["bitfinex","SOLUSD",1755924235766,57.96559401,203.75,203.73,16.25552867]
["bitfinex","SOLUSD",1755924236074,43.68,203.75,203.69,26.0]
["bitfinex","SOLUSD",1755924236278,43.68,203.75,203.73,16.25552867]
["bitfinex","SOLUSD",1755924236481,43.68,203.75,203.69,26.0]
["bitfinex","SOLUSD",1755924236482,43.68,203.75,203.68,26.68]
["bitfinex","SOLUSD",1755924236675,43.68,203.75,203.74,16.25552867]
["bitfinex","SOLUSD",1755924237668,43.68,203.75,203.74,42.25552867]
["bitfinex","SOLUSD",1755924238201,43.68,203.75,203.74,16.25552867]
["bitfinex","SOLUSD",1755924239078,43.68,203.75,203.71,26.68]
["bitfinex","SOLUSD",1755924239267,43.68,203.75,203.74,16.25552867]
["bitfinex","SOLUSD",1755924240491,43.68,203.75,203.71,26.0]
["bitfinex","SOLUSD",1755924240689,43.68,203.75,203.74,16.25552867]
["bitfinex","SOLUSD",1755924241492,0.06,203.78,203.74,16.25552867]
["bitfinex","SOLUSD",1755924241700,0.06,203.8,203.79,26.0]
["bitfinex","SOLUSD",1755924241874,0.06,203.8,203.79,16.25552867]
["bitfinex","SOLUSD",1755924242083,0.74,203.8,203.77,16.25552867]
["bitfinex","SOLUSD",1755924242477,0.74,203.8,203.78,16.25552867]
["bitfinex","SOLUSD",1755924242984,0.06,203.8,203.79,16.25552867]
["bitfinex","SOLUSD",1755924243387,0.06,203.8,203.79,16.96552867]
["bitfinex","SOLUSD",1755924243777,0.06,203.8,203.79,16.25552867]
["bitfinex","SOLUSD",1755924245101,0.74,203.8,203.79,16.25552867]
["bitfinex","SOLUSD",1755924245705,0.74,203.8,203.71,26.71]
["bitfinex","SOLUSD",1755924245905,44.38,203.8,203.76,26.0]
["bitfinex","SOLUSD",1755924246086,43.7,203.8,203.79,16.25552867]
["bitfinex","SOLUSD",1755924246779,43.7,203.8,203.79,16.96552867]
["bitfinex","SOLUSD",1755924246983,611.1,203.96,203.82,26.0]
["bitfinex","SOLUSD",1755924246984,43.56,203.86,203.82,26.0]
["bitfinex","SOLUSD",1755924247187,43.56,203.86,203.79,0.71]
["bitfinex","SOLUSD",1755924247188,43.54,203.88,203.85,16.25552867]
["bitfinex","SOLUSD",1755924247401,43.54,203.88,203.87,16.25552867]
["bitfinex","SOLUSD",1755924248311,43.54,203.88,203.83,26.71]
["bitfinex","SOLUSD",1755924248499,43.54,203.88,203.87,16.25552867]
["bitfinex","SOLUSD",1755924248998,0.06,203.91,203.9,26.0]
["bitfinex","SOLUSD",1755924249197,0.06,203.91,203.9,42.25552867]
["bitfinex","SOLUSD",1755924249582,0.06,203.91,203.9,16.25552867]
["bitfinex","SOLUSD",1755924251217,0.06,203.91,203.9,42.25552867]
["bitfinex","SOLUSD",1755924252218,0.06,203.91,203.9,16.25552867]
["bitfinex","SOLUSD",1755924252515,0.1,203.96,203.95,42.25552867]
["bitfinex","SOLUSD",1755924253303,0.1,203.96,203.95,16.25552867]
["bitfinex","SOLUSD",1755924253501,0.1,203.96,203.9,26.71]
["bitfinex","SOLUSD",1755924253806,0.1,203.96,203.95,16.25552867]
["bitfinex","SOLUSD",1755924254320,0.1,203.96,203.95,16.96552867]
["bitfinex","SOLUSD",1755924255694,0.1,203.96,203.87,16.25552867]
["bitfinex","SOLUSD",1755924255889,0.1,203.96,203.95,16.25552867]
["bitfinex","SOLUSD",1755924256109,0.1,203.96,203.91,26.71]
["bitfinex","SOLUSD",1755924256309,0.1,203.96,203.95,16.25552867]
["bitfinex","SOLUSD",1755924256703,0.1,203.96,203.95,26.0]
["bitfinex","SOLUSD",1755924256908,0.1,203.96,203.95,42.25552867]
["bitfinex","SOLUSD",1755924257108,0.1,203.96,203.95,16.25552867]
["bitfinex","SOLUSD",1755924258594,0.1,203.96,203.9,26.0]
["bitfinex","SOLUSD",1755924258800,0.1,203.96,203.95,16.25552867]
["bitfinex","SOLUSD",1755924259713,0.1,203.96,203.87,16.25552867]
["bitfinex","SOLUSD",1755924259894,43.36,203.95,203.93,16.25552867]
["bitfinex","SOLUSD",1755924260217,43.36,203.95,203.85,0.71]
["bitfinex","SOLUSD",1755924260794,43.36,203.95,203.86,26.0]
["bitfinex","SOLUSD",1755924261297,43.36,203.95,203.9,26.0]
["bitfinex","SOLUSD",1755924261618,43.36,203.95,203.94,16.25552867]
["bitfinex","SOLUSD",1755924261989,44.04,203.95,203.94,16.25552867]
["bitfinex","SOLUSD",1755924262194,44.04,203.95,203.92,16.25552867]
["bitfinex","SOLUSD",1755924262422,43.36,203.95,203.86,0.71]
["bitfinex","SOLUSD",1755924262721,43.36,203.95,203.94,10.66792328]
["bitfinex","SOLUSD",1755924262922,44.04,203.95,203.94,10.66792328]
["bitfinex","SOLUSD",1755924263123,43.36,203.95,203.94,10.66792328]
["bitfinex","SOLUSD",1755924263296,0.1,203.96,203.94,10.66792328]
["bitfinex","SOLUSD",1755924263497,0.1,203.96,203.95,10.66792328]
["bitfinex","SOLUSD",1755924264596,0.1,203.96,203.95,11.37792328]
["bitfinex","SOLUSD",1755924264796,26.9,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755924265018,26.9,203.98,203.97,37.37792328]
["bitfinex","SOLUSD",1755924266019,26.9,203.98,203.97,36.66792328]
["bitfinex","SOLUSD",1755924266204,26.9,203.98,203.97,10.66792328]
["bitfinex","SOLUSD",1755924267127,26.9,203.98,203.95,0.71]
["bitfinex","SOLUSD",1755924267427,26.9,203.98,203.97,10.66792328]
["bitfinex","SOLUSD",1755924267836,26.9,203.98,203.95,0.71]
["bitfinex","SOLUSD",1755924268029,26.9,203.98,203.97,10.66792328]
["bitfinex","SOLUSD",1755924268702,26.9,203.98,203.91,0.68]
["bitfinex","SOLUSD",1755924268913,26.9,203.98,203.97,10.66792328]
["bitfinex","SOLUSD",1755924269135,26.9,203.98,203.94,0.68]
["bitfinex","SOLUSD",1755924269321,26.9,203.98,203.97,10.66792328]
["bitfinex","SOLUSD",1755924269908,26.9,203.98,203.91,0.68]
["bitfinex","SOLUSD",1755924269909,26.9,203.98,203.93,0.68]
["bitfinex","SOLUSD",1755924270122,26.9,203.98,203.97,10.66792328]
["bitfinex","SOLUSD",1755924271135,26.9,203.98,203.97,13.93910862]
["bitfinex","SOLUSD",1755924274005,26.9,203.98,203.97,13.94167918]
["bitfinex","SOLUSD",1755924275109,26.9,203.98,203.97,3.2737559]
["bitfinex","SOLUSD",1755924275309,26.9,203.98,203.97,13.94167918]
["bitfinex","SOLUSD",1755924276807,1.0,204.0,203.99,26.0]
["bitfinex","SOLUSD",1755924277009,0.7,204.1,204.08,2.50226237]
["bitfinex","SOLUSD",1755924277214,0.7,204.1,204.09,10.66792328]
["bitfinex","SOLUSD",1755924277737,0.7,204.1,204.08,2.50226237]
["bitfinex","SOLUSD",1755924277941,43.32,204.11,204.09,10.66792328]
["bitfinex","SOLUSD",1755924278239,43.32,204.11,204.08,13.17018565]
["bitfinex","SOLUSD",1755924278417,43.32,204.11,204.08,2.50226237]
["bitfinex","SOLUSD",1755924278621,0.7,204.1,204.08,1.78226237]
["bitfinex","SOLUSD",1755924279037,43.32,204.11,204.08,1.78226237]
["bitfinex","SOLUSD",1755924279038,0.7,204.09,204.08,1.78226237]
["bitfinex","SOLUSD",1755924279828,0.7,204.09,204.08,12.45018565]
["bitfinex","SOLUSD",1755924281044,0.7,204.09,204.08,1.78226237]
["bitfinex","SOLUSD",1755924281614,35.42,204.15,204.08,1.78226237]
["bitfinex","SOLUSD",1755924281615,0.7,204.14,204.11,26.0]
["bitfinex","SOLUSD",1755924281915,43.3,204.14,204.13,10.66792328]
["bitfinex","SOLUSD",1755924282333,0.06,204.15,204.13,14.6290341]
["bitfinex","SOLUSD",1755924282535,0.06,204.15,204.14,13.9490341]
["bitfinex","SOLUSD",1755924282744,0.06,204.15,204.14,10.66792328]
["bitfinex","SOLUSD",1755924283543,0.06,204.15,204.1,0.68]
["bitfinex","SOLUSD",1755924283859,0.06,204.15,204.14,10.66792328]
["bitfinex","SOLUSD",1755924284148,0.16450132,204.24,204.2,26.0]
["bitfinex","SOLUSD",1755924284356,0.16450132,204.24,204.21,13.94923026]
["bitfinex","SOLUSD",1755924284653,0.16450132,204.24,204.23,26.0]
["bitfinex","SOLUSD",1755924284945,0.16450132,204.24,204.23,10.66792328]
["bitfinex","SOLUSD",1755924285338,0.86450132,204.24,204.16,11.34792328]
["bitfinex","SOLUSD",1755924285641,0.16450132,204.24,204.23,10.66792328]
["bitfinex","SOLUSD",1755924286031,0.86450132,204.24,204.23,10.66792328]
["bitfinex","SOLUSD",1755924286614,10.66792328,204.36,204.23,11.34792328]
["bitfinex","SOLUSD",1755924286817,43.3,204.35,204.3,10.66792328]
["bitfinex","SOLUSD",1755924287042,43.3,204.35,204.31,10.66792328]
["bitfinex","SOLUSD",1755924287245,43.3,204.35,204.3,10.66792328]
["bitfinex","SOLUSD",1755924287434,13.59559401,204.34,204.23,0.68]
["bitfinex","SOLUSD",1755924287644,13.59559401,204.34,204.21,0.68]
["bitfinex","SOLUSD",1755924287830,13.59559401,204.34,204.3,10.66792328]
["bitfinex","SOLUSD",1755924288161,13.59559401,204.34,204.31,10.66792328]
["bitfinex","SOLUSD",1755924288461,28.9,204.39,204.33,10.66792328]
["bitfinex","SOLUSD",1755924288622,28.9,204.39,204.26,0.68]
["bitfinex","SOLUSD",1755924288623,0.7,204.38,204.26,0.68]
["bitfinex","SOLUSD",1755924288824,43.28,204.37,204.26,0.68]
["bitfinex","SOLUSD",1755924289043,43.28,204.37,204.34,10.66792328]
["bitfinex","SOLUSD",1755924289248,0.7,204.36,204.29,26.0]
["bitfinex","SOLUSD",1755924289449,0.7,204.36,204.33,10.66792328]
["bitfinex","SOLUSD",1755924289629,0.7,204.35,204.32,10.66792328]
["bitfinex","SOLUSD",1755924289824,0.7,204.34,204.3,10.66792328]
["bitfinex","SOLUSD",1755924290030,0.7,204.33,204.23,0.68]
["bitfinex","SOLUSD",1755924290264,0.7,204.38,204.32,10.66792328]
["bitfinex","SOLUSD",1755924290465,43.98,204.37,204.32,10.66792328]
["bitfinex","SOLUSD",1755924290761,0.8,204.43,204.33,0.68]
["bitfinex","SOLUSD",1755924290928,43.26,204.38,204.33,10.66792328]
["bitfinex","SOLUSD",1755924291126,0.7,204.37,204.28,0.68]
["bitfinex","SOLUSD",1755924291355,0.7,204.37,204.28,26.68]
["bitfinex","SOLUSD",1755924291660,11.36792328,204.37,204.28,26.0]
["bitfinex","SOLUSD",1755924291826,10.66792328,204.35,204.28,10.66792328]
["bitfinex","SOLUSD",1755924292045,0.7,204.36,204.28,10.66792328]
["bitfinex","SOLUSD",1755924292247,10.66792328,204.34,204.28,10.66792328]
["bitfinex","SOLUSD",1755924292570,0.7,204.33,204.28,10.66792328]
["bitfinex","SOLUSD",1755924292747,43.26,204.32,204.28,10.66792328]
["bitfinex","SOLUSD",1755924293075,43.96,204.32,204.24,0.68]
["bitfinex","SOLUSD",1755924293456,43.96,204.32,204.28,10.66792328]
["bitfinex","SOLUSD",1755924293867,43.26,204.32,204.28,10.66792328]
["bitfinex","SOLUSD",1755924294164,43.26,204.32,204.29,10.66792328]
["bitfinex","SOLUSD",1755924294365,0.06,204.38,204.31,10.66792328]
["bitfinex","SOLUSD",1755924294572,0.06,204.38,204.22,10.28432314]
["bitfinex","SOLUSD",1755924294573,0.06,204.38,204.37,10.66792328]
["bitfinex","SOLUSD",1755924295161,0.06,204.38,204.37,11.34792328]
["bitfinex","SOLUSD",1755924295574,1000.0,204.45,204.41,26.0]
["bitfinex","SOLUSD",1755924295791,953.2360818,204.45,204.44,10.66792328]
["bitfinex","SOLUSD",1755924296078,953.2360818,204.45,204.44,11.34792328]
["bitfinex","SOLUSD",1755924296247,923.0460818,204.45,204.44,11.34792328]
["bitfinex","SOLUSD",1755924296673,923.0460818,204.45,204.44,10.66792328]
["bitfinex","SOLUSD",1755924297756,850.59928344,204.45,204.44,10.66792328]
["bitfinex","SOLUSD",1755924298152,850.59928344,204.45,204.37,10.0]
["bitfinex","SOLUSD",1755924298461,839.4046853,204.45,204.42,26.0]
["bitfinex","SOLUSD",1755924298770,839.4046853,204.45,204.44,32.45208904]
["bitfinex","SOLUSD",1755924298771,761.08135989,204.45,204.44,32.45208904]
["bitfinex","SOLUSD",1755924298949,588.05641443,204.45,204.44,35.68918033]
["bitfinex","SOLUSD",1755924299364,582.73834334,204.45,204.44,35.40485719]
["bitfinex","SOLUSD",1755924299582,582.73834334,204.45,204.44,32.45208904]
["bitfinex","SOLUSD",1755924299787,505.73050721,204.45,204.44,32.45208904]
["bitfinex","SOLUSD",1755924300292,403.72978959,204.45,204.44,42.1677659]
["bitfinex","SOLUSD",1755924300492,403.44558959,204.45,204.44,51.09822375]
["bitfinex","SOLUSD",1755924300698,403.44558959,204.45,204.44,41.09822375]
["bitfinex","SOLUSD",1755924300901,403.44558959,204.45,204.44,16.08388295]
["bitfinex","SOLUSD",1755924301193,326.43775346,204.45,204.44,32.1677659]
["bitfinex","SOLUSD",1755924301372,319.80419309,204.45,204.44,32.1677659]
["bitfinex","SOLUSD",1755924301799,313.92766604,204.45,204.44,56.04768305]
["bitfinex","SOLUSD",1755924301968,313.92766604,204.45,204.44,3.22519532]
["bitfinex","SOLUSD",1755924302179,242.79635696,204.45,204.44,32.1677659]
["bitfinex","SOLUSD",1755924302489,0.05,204.58,204.55,26.0]
["bitfinex","SOLUSD",1755924302688,0.05,204.58,204.52,10.0]
["bitfinex","SOLUSD",1755924302689,0.05,204.58,204.57,16.08388295]
["bitfinex","SOLUSD",1755924303003,0.05,204.58,204.52,5.7006875]
["bitfinex","SOLUSD",1755924303206,0.05,204.58,204.57,16.08388295]
["bitfinex","SOLUSD",1755924303517,0.05,204.58,204.55,26.0]
["bitfinex","SOLUSD",1755924303518,0.05,204.58,204.56,16.08388295]
["bitfinex","SOLUSD",1755924304800,0.05,204.58,204.51,26.0]
["bitfinex","SOLUSD",1755924305119,16.08388295,204.56,204.41,13.59559401]
["bitfinex","SOLUSD",1755924305284,0.75,204.58,204.42,10.0]
["bitfinex","SOLUSD",1755924305285,0.05,204.58,204.42,10.0]
["bitfinex","SOLUSD",1755924305606,0.05,204.58,204.44,13.59559401]
["bitfinex","SOLUSD",1755924305782,44.43,204.58,204.44,26.08388295]
["bitfinex","SOLUSD",1755924306108,43.73,204.58,204.54,16.08388295]
["bitfinex","SOLUSD",1755924306305,43.73,204.58,204.42,19.29628151]
["bitfinex","SOLUSD",1755924306306,0.7,204.57,204.42,5.7006875]
["bitfinex","SOLUSD",1755924306507,0.7,204.57,204.52,16.08388295]
["bitfinex","SOLUSD",1755924306690,0.7,204.57,204.53,16.08388295]
["bitfinex","SOLUSD",1755924307012,0.7,204.57,204.44,16.08388295]
["bitfinex","SOLUSD",1755924307013,0.05,204.58,204.56,16.08388295]
["bitfinex","SOLUSD",1755924307218,0.05,204.58,204.57,16.08388295]
["bitfinex","SOLUSD",1755924308232,0.7,204.73,204.63,26.0]
["bitfinex","SOLUSD",1755924308394,0.7,204.73,204.69,26.0]
["bitfinex","SOLUSD",1755924308593,44.4,204.76,204.71,16.08388295]
["bitfinex","SOLUSD",1755924308897,0.7,204.75,204.65,16.08388295]
["bitfinex","SOLUSD",1755924309104,16.08388295,204.72,204.66,16.08388295]
["bitfinex","SOLUSD",1755924309309,44.42,204.71,204.66,16.08388295]
["bitfinex","SOLUSD",1755924309510,44.42,204.71,204.47,10.0]
["bitfinex","SOLUSD",1755924309511,16.08388295,204.67,204.47,10.0]
["bitfinex","SOLUSD",1755924309709,0.06,204.63,204.48,9.38565638]
["bitfinex","SOLUSD",1755924310020,0.76,204.63,204.59,16.08388295]
["bitfinex","SOLUSD",1755924310192,0.76,204.63,204.48,6.18973288]
["bitfinex","SOLUSD",1755924310193,0.06,204.63,204.62,16.08388295]
["bitfinex","SOLUSD",1755924310516,0.06,204.63,204.59,0.48878244]
["bitfinex","SOLUSD",1755924310722,0.06,204.63,204.62,47.78457045]
["bitfinex","SOLUSD",1755924311220,26.9,204.8,204.62,47.78457045]
["bitfinex","SOLUSD",1755924311221,0.7,204.74,204.62,31.7006875]
["bitfinex","SOLUSD",1755924311416,16.08388295,204.69,204.47,10.4890693]
["bitfinex","SOLUSD",1755924311625,16.08388295,204.61,204.47,0.4890693]
["bitfinex","SOLUSD",1755924311791,16.78388295,204.6,204.47,0.4890693]
["bitfinex","SOLUSD",1755924311991,0.7,204.6,204.53,16.08388295]
["bitfinex","SOLUSD",1755924312206,0.7,204.6,204.54,16.08388295]
["bitfinex","SOLUSD",1755924312415,0.7,204.6,204.47,0.4890693]
["bitfinex","SOLUSD",1755924312618,0.7,204.6,204.55,16.08388295]
["bitfinex","SOLUSD",1755924312834,0.7,204.66,204.59,42.08388295]
["bitfinex","SOLUSD",1755924313125,44.6,204.68,204.62,42.08388295]
["bitfinex","SOLUSD",1755924313336,0.7,204.69,204.63,16.08388295]
["bitfinex","SOLUSD",1755924313523,16.78388295,204.69,204.65,26.0]
["bitfinex","SOLUSD",1755924313732,16.08388295,204.7,204.66,26.0]
["bitfinex","SOLUSD",1755924314526,16.08388295,204.69,204.65,26.0]
["bitfinex","SOLUSD",1755924314756,16.08388295,204.66,204.56,26.0]
["bitfinex","SOLUSD",1755924314929,16.08388295,204.66,204.64,26.0]
["bitfinex","SOLUSD",1755924315130,16.08388295,204.65,204.58,16.08388295]
["bitfinex","SOLUSD",1755924315326,0.7,204.66,204.57,16.08388295]
["bitfinex","SOLUSD",1755924315535,16.08388295,204.62,204.55,16.08388295]
["bitfinex","SOLUSD",1755924315738,16.08388295,204.61,204.5,0.48899755]
["bitfinex","SOLUSD",1755924316041,16.08388295,204.59,204.52,16.08388295]
["bitfinex","SOLUSD",1755924316216,44.56,204.7,204.61,26.0]
["bitfinex","SOLUSD",1755924316543,16.78388295,204.74,204.67,16.08388295]
["bitfinex","SOLUSD",1755924316746,16.08388295,204.69,204.66,26.0]
["bitfinex","SOLUSD",1755924317042,16.78388295,204.68,204.64,26.0]
["bitfinex","SOLUSD",1755924317248,0.7,204.72,204.66,16.08388295]
["bitfinex","SOLUSD",1755924317542,60.62388295,204.75,204.71,26.0]
["bitfinex","SOLUSD",1755924317742,0.7,204.74,204.71,26.0]
["bitfinex","SOLUSD",1755924317944,26.9,204.8,204.71,26.0]
["bitfinex","SOLUSD",1755924318116,16.08388295,204.78,204.69,26.0]
["bitfinex","SOLUSD",1755924318319,16.08388295,204.75,204.68,16.08388295]
["bitfinex","SOLUSD",1755924318526,16.08388295,204.72,204.69,26.0]
["bitfinex","SOLUSD",1755924318829,0.7,204.72,204.62,26.0]
["bitfinex","SOLUSD",1755924319037,0.7,204.76,204.7,16.08388295]
["bitfinex","SOLUSD",1755924319348,46.48,204.78,204.71,26.0]
["bitfinex","SOLUSD",1755924319349,16.08388295,204.78,204.71,26.0]
["bitfinex","SOLUSD",1755924319525,16.08388295,204.75,204.71,26.0]
["bitfinex","SOLUSD",1755924319723,0.7,204.74,204.72,26.0]
["bitfinex","SOLUSD",1755924319919,0.7,204.77,204.73,26.0]
["bitfinex","SOLUSD",1755924320117,27.6,204.8,204.72,26.48847205]
["bitfinex","SOLUSD",1755924320342,27.6,204.8,204.72,42.08388295]
["bitfinex","SOLUSD",1755924320544,16.08388295,204.78,204.74,26.0]
["bitfinex","SOLUSD",1755924320724,16.78388295,204.77,204.74,26.0]
["bitfinex","SOLUSD",1755924320928,0.7,204.76,204.74,26.0]
["bitfinex","SOLUSD",1755924321224,0.7,204.76,204.72,26.0]
["bitfinex","SOLUSD",1755924321435,26.9,204.8,204.78,26.0]
["bitfinex","SOLUSD",1755924321830,26.9,204.8,204.79,16.57218804]
["bitfinex","SOLUSD",1755924322028,26.9,204.8,204.79,16.36820609]
["bitfinex","SOLUSD",1755924322440,0.17232159,204.86,204.82,26.0]
["bitfinex","SOLUSD",1755924322634,0.17232159,204.86,204.83,0.48820973]
["bitfinex","SOLUSD",1755924322840,0.17232159,204.86,204.85,16.08388295]
["bitfinex","SOLUSD",1755924323361,0.17232159,204.86,204.83,0.48820973]
["bitfinex","SOLUSD",1755924323524,0.17232159,204.86,204.77,57.06]
["bitfinex","SOLUSD",1755924323525,0.17232159,204.86,204.85,16.08388295]
["bitfinex","SOLUSD",1755924323723,0.17232159,204.86,204.85,29.67947696]
["bitfinex","SOLUSD",1755924323923,0.17232159,204.86,204.85,16.85636815]
["bitfinex","SOLUSD",1755924324123,0.17232159,204.86,204.85,30.45196216]
["bitfinex","SOLUSD",1755924324339,0.17232159,204.86,204.85,16.85636815]
["bitfinex","SOLUSD",1755924324549,55.228646,205.0,204.86,0.28432314]
["bitfinex","SOLUSD",1755924324732,54.528646,205.0,204.93,26.0]
["bitfinex","SOLUSD",1755924325159,54.528646,205.0,204.93,0.77229464]
["bitfinex","SOLUSD",1755924325324,54.528646,205.0,204.99,16.08388295]
["bitfinex","SOLUSD",1755924326157,54.528646,205.0,204.95,0.28432314]
["bitfinex","SOLUSD",1755924326158,54.528646,205.0,204.95,26.77224702]
["bitfinex","SOLUSD",1755924326323,54.528646,205.0,204.99,16.08388295]
["bitfinex","SOLUSD",1755924326728,54.528646,205.0,204.94,26.0]
["bitfinex","SOLUSD",1755924326927,54.528646,205.0,204.99,16.08388295]
["bitfinex","SOLUSD",1755924327164,54.528646,205.0,204.93,0.28432314]
["bitfinex","SOLUSD",1755924327329,54.528646,205.0,204.99,42.08388295]
["bitfinex","SOLUSD",1755924327532,55.248646,205.0,204.89,0.48806676]
["bitfinex","SOLUSD",1755924327730,55.248646,205.0,204.93,16.08388295]
["bitfinex","SOLUSD",1755924327731,0.72,204.99,204.93,16.08388295]
["bitfinex","SOLUSD",1755924328062,16.08388295,204.97,204.91,16.08388295]
["bitfinex","SOLUSD",1755924328249,16.08388295,204.95,204.88,16.08388295]
["bitfinex","SOLUSD",1755924328431,0.72,204.94,204.85,16.08388295]
["bitfinex","SOLUSD",1755924328635,16.08388295,204.9,204.83,16.08388295]
["bitfinex","SOLUSD",1755924328832,16.08388295,204.88,204.87,0.226]
["bitfinex","SOLUSD",1755924329164,29.9638001,204.88,204.87,0.226]
["bitfinex","SOLUSD",1755924329330,16.08388295,204.72,204.59,0.03]
["bitfinex","SOLUSD",1755924329533,16.08388295,204.82,204.71,16.08388295]
["bitfinex","SOLUSD",1755924329745,0.63,204.86,204.71,0.66]
["bitfinex","SOLUSD",1755924329934,16.08388295,204.83,204.76,16.08388295]
["bitfinex","SOLUSD",1755924330134,16.08388295,204.83,204.71,0.66]
["bitfinex","SOLUSD",1755924330135,46.9,204.83,204.79,16.08388295]
["bitfinex","SOLUSD",1755924330355,46.9,204.83,204.71,1.14849592]
["bitfinex","SOLUSD",1755924330356,46.9,204.83,204.76,16.08388295]
["bitfinex","SOLUSD",1755924330570,46.9,204.83,204.73,0.66]
["bitfinex","SOLUSD",1755924330767,46.9,204.83,204.79,16.08388295]
["bitfinex","SOLUSD",1755924330945,46.84,204.85,204.82,16.08388295]
["bitfinex","SOLUSD",1755924331151,46.82,204.86,204.82,16.08388295]
["bitfinex","SOLUSD",1755924331344,47.45,204.91,204.85,16.08388295]
["bitfinex","SOLUSD",1755924331581,46.8,204.9,204.85,16.08388295]
["bitfinex","SOLUSD",1755924331743,63.51388295,204.89,204.83,16.08388295]
["bitfinex","SOLUSD",1755924331944,16.08388295,204.84,204.74,0.66]
["bitfinex","SOLUSD",1755924332145,16.08388295,204.81,204.74,16.08388295]
["bitfinex","SOLUSD",1755924332354,46.86,204.82,204.77,16.08388295]
["bitfinex","SOLUSD",1755924333050,16.71388295,204.81,204.74,16.08388295]
["bitfinex","SOLUSD",1755924333387,46.86,204.82,204.76,16.08388295]
["bitfinex","SOLUSD",1755924333551,0.63,204.86,204.8,16.08388295]
["bitfinex","SOLUSD",1755924333753,46.82,204.85,204.79,42.08388295]
["bitfinex","SOLUSD",1755924334076,46.82,204.85,204.72,1.14847205]
["bitfinex","SOLUSD",1755924334077,16.08388295,204.84,204.8,26.0]
["bitfinex","SOLUSD",1755924334374,46.82,204.85,204.79,16.08388295]
["bitfinex","SOLUSD",1755924334551,46.82,204.85,204.8,16.08388295]
["bitfinex","SOLUSD",1755924334977,63.53388295,204.85,204.78,16.08388295]
["bitfinex","SOLUSD",1755924335158,63.53388295,204.85,204.78,42.08388295]
["bitfinex","SOLUSD",1755924335673,46.82,204.85,204.79,16.08388295]
["bitfinex","SOLUSD",1755924335968,16.08388295,204.83,204.74,0.66]
["bitfinex","SOLUSD",1755924336171,0.63,204.84,204.7,0.66]
["bitfinex","SOLUSD",1755924336376,16.08388295,204.8,204.72,26.0]
["bitfinex","SOLUSD",1755924336565,16.08388295,204.77,204.7,16.08388295]
["bitfinex","SOLUSD",1755924336773,16.08388295,204.75,204.68,16.08388295]
["bitfinex","SOLUSD",1755924337072,46.8,204.78,204.68,0.66]
["bitfinex","SOLUSD",1755924337280,46.8,204.78,204.74,16.08388295]
["bitfinex","SOLUSD",1755924337481,46.8,204.78,204.68,0.66]
["bitfinex","SOLUSD",1755924337684,16.08388295,204.75,204.68,16.08388295]
["bitfinex","SOLUSD",1755924338053,0.63,204.77,204.63,0.66]
["bitfinex","SOLUSD",1755924338054,16.71388295,204.77,204.7,16.08388295]
["bitfinex","SOLUSD",1755924338271,46.8,204.78,204.73,16.08388295]
["bitfinex","SOLUSD",1755924338475,16.08388295,204.75,204.66,0.66]
["bitfinex","SOLUSD",1755924338676,16.08388295,204.75,204.68,16.08388295]
["bitfinex","SOLUSD",1755924338860,0.63,204.77,204.69,16.08388295]
["bitfinex","SOLUSD",1755924339082,16.08388295,204.76,204.7,16.08388295]
["bitfinex","SOLUSD",1755924339257,0.63,204.77,204.69,16.08388295]
["bitfinex","SOLUSD",1755924339258,16.08388295,204.75,204.69,16.08388295]
["bitfinex","SOLUSD",1755924339452,16.08388295,204.73,204.67,16.08388295]
["bitfinex","SOLUSD",1755924339657,46.7,204.72,204.63,0.66]
["bitfinex","SOLUSD",1755924339888,46.7,204.72,204.68,16.08388295]
["bitfinex","SOLUSD",1755924340078,46.7,204.72,204.67,26.0]
["bitfinex","SOLUSD",1755924340388,16.08388295,204.68,204.62,16.08388295]
["bitfinex","SOLUSD",1755924340578,16.08388295,204.67,204.6,16.08388295]
["bitfinex","SOLUSD",1755924340930,46.62,204.66,204.64,26.0]
["bitfinex","SOLUSD",1755924341395,46.62,204.66,204.61,16.08388295]
["bitfinex","SOLUSD",1755924341567,16.08388295,204.62,204.59,0.03]
["bitfinex","SOLUSD",1755924341771,16.08388295,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755924341996,46.62,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755924342285,63.33388295,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755924342671,76.92947696,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755924342863,76.5838001,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755924343059,77.2138001,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755924343396,64.26559401,204.55,204.44,0.03]
["bitfinex","SOLUSD",1755924343685,0.28432314,204.53,204.44,0.03]
["bitfinex","SOLUSD",1755924343875,16.08388295,204.48,204.44,0.03]
["bitfinex","SOLUSD",1755924344081,62.72388295,204.47,204.44,0.03]
["bitfinex","SOLUSD",1755924344280,35.18,204.55,204.44,0.03]
["bitfinex","SOLUSD",1755924344281,10.0,204.64,204.46,16.08388295]
["bitfinex","SOLUSD",1755924344584,0.6,204.64,204.55,16.08388295]
["bitfinex","SOLUSD",1755924344825,62.76388295,204.63,204.56,16.08388295]
["bitfinex","SOLUSD",1755924345124,16.08388295,204.6,204.5,26.0]
["bitfinex","SOLUSD",1755924345422,46.68,204.63,204.59,16.08388295]
["bitfinex","SOLUSD",1755924345594,46.68,204.63,204.58,16.08388295]
["bitfinex","SOLUSD",1755924345796,46.18,204.63,204.58,16.08388295]
["bitfinex","SOLUSD",1755924346027,46.18,204.63,204.6,16.08388295]
["bitfinex","SOLUSD",1755924347128,46.64,204.67,204.62,16.08388295]
["bitfinex","SOLUSD",1755924347291,46.64,204.67,204.66,16.08388295]
["bitfinex","SOLUSD",1755924347488,0.6,204.78,204.69,26.0]
["bitfinex","SOLUSD",1755924347693,16.08388295,204.77,204.69,26.0]
["bitfinex","SOLUSD",1755924347895,46.66,204.76,204.73,16.08388295]
["bitfinex","SOLUSD",1755924348117,46.66,204.75,204.74,16.08388295]
["bitfinex","SOLUSD",1755924348832,0.66,204.87,204.77,26.0]
["bitfinex","SOLUSD",1755924349007,62.70388295,204.86,204.8,16.08388295]
["bitfinex","SOLUSD",1755924349348,62.70388295,204.86,204.79,16.08388295]
["bitfinex","SOLUSD",1755924349498,62.70388295,204.86,204.8,16.08388295]
["bitfinex","SOLUSD",1755924349895,0.06,204.87,204.85,16.08388295]
["bitfinex","SOLUSD",1755924350310,16.08388295,204.86,204.75,0.66]
["bitfinex","SOLUSD",1755924350522,16.08388295,204.86,204.79,16.08388295]
["bitfinex","SOLUSD",1755924350819,16.08388295,204.83,204.76,16.08388295]
["bitfinex","SOLUSD",1755924351028,16.08388295,204.78,204.72,16.08388295]
["bitfinex","SOLUSD",1755924351198,16.08388295,204.78,204.6,0.48875855]
["bitfinex","SOLUSD",1755924351199,16.08388295,204.77,204.71,16.08388295]
["bitfinex","SOLUSD",1755924351403,46.76,204.76,204.72,16.08388295]
["bitfinex","SOLUSD",1755924351622,16.08388295,204.75,204.68,16.74388295]
["bitfinex","SOLUSD",1755924351820,46.76,204.76,204.73,16.08388295]
["bitfinex","SOLUSD",1755924351999,16.08388295,204.81,204.75,16.08388295]
["bitfinex","SOLUSD",1755924352205,46.82,204.8,204.75,16.08388295]
["bitfinex","SOLUSD",1755924352398,46.82,204.8,204.76,16.08388295]
["bitfinex","SOLUSD",1755924352635,62.90388295,204.8,204.74,16.08388295]
["bitfinex","SOLUSD",1755924352799,62.90388295,204.8,204.72,0.66]
["bitfinex","SOLUSD",1755924352800,46.82,204.8,204.77,26.0]
["bitfinex","SOLUSD",1755924352999,62.90388295,204.8,204.73,16.08388295]
["bitfinex","SOLUSD",1755924353324,16.08388295,204.76,204.67,0.66]
["bitfinex","SOLUSD",1755924353537,0.6,204.76,204.62,0.66]
["bitfinex","SOLUSD",1755924353714,16.68388295,204.76,204.7,16.08388295]
["bitfinex","SOLUSD",1755924354108,13.87991715,204.79,204.58,0.48880633]
["bitfinex","SOLUSD",1755924354109,46.82,204.75,204.72,16.08388295]
["bitfinex","SOLUSD",1755924354532,46.82,204.75,204.68,26.0]
["bitfinex","SOLUSD",1755924354834,16.08388295,204.74,204.67,16.08388295]
["bitfinex","SOLUSD",1755924355040,29.67947696,204.73,204.66,16.08388295]
["bitfinex","SOLUSD",1755924355739,0.6,204.84,204.72,16.08388295]
["bitfinex","SOLUSD",1755924356037,0.6,204.84,204.75,16.08388295]
["bitfinex","SOLUSD",1755924356038,60.51559401,204.81,204.75,16.08388295]
["bitfinex","SOLUSD",1755924356335,46.9,204.8,204.75,16.08388295]
["bitfinex","SOLUSD",1755924356540,46.9,204.8,204.76,16.08388295]
["bitfinex","SOLUSD",1755924358104,46.9,204.8,204.77,16.08388295]
["bitfinex","SOLUSD",1755924358307,46.9,204.8,204.76,16.08388295]
["bitfinex","SOLUSD",1755924358620,46.9,204.8,204.75,16.08388295]
["bitfinex","SOLUSD",1755924358819,46.9,204.8,204.69,0.66]
["bitfinex","SOLUSD",1755924359005,46.9,204.8,204.45,24.77723071]
["bitfinex","SOLUSD",1755924359006,16.08388295,204.76,204.7,16.08388295]
["bitfinex","SOLUSD",1755924359325,16.08388295,204.76,204.65,0.68]
["bitfinex","SOLUSD",1755924359326,46.7,204.75,204.71,16.08388295]
["bitfinex","SOLUSD",1755924360212,46.7,204.75,204.6,0.68]
["bitfinex","SOLUSD",1755924360213,29.67947696,204.72,204.6,0.68]
["bitfinex","SOLUSD",1755924360537,16.08388295,204.7,204.63,16.08388295]
["bitfinex","SOLUSD",1755924360838,62.78388295,204.69,204.62,16.08388295]
["bitfinex","SOLUSD",1755924361137,46.7,204.69,204.63,16.08388295]
["bitfinex","SOLUSD",1755924361804,47.3,204.69,204.56,0.71]
["bitfinex","SOLUSD",1755924362012,46.7,204.69,204.66,16.08388295]
["bitfinex","SOLUSD",1755924362309,46.7,204.69,204.57,0.68]
["bitfinex","SOLUSD",1755924362525,46.7,204.69,204.67,16.08388295]
["bitfinex","SOLUSD",1755924362738,0.6,204.73,204.67,16.08388295]
["bitfinex","SOLUSD",1755924363048,13.59559401,204.75,204.63,0.68]
["bitfinex","SOLUSD",1755924363049,16.08388295,204.75,204.63,0.68]
["bitfinex","SOLUSD",1755924363204,16.08388295,204.71,204.65,16.08388295]
["bitfinex","SOLUSD",1755924363441,16.08388295,204.71,204.62,26.0]
["bitfinex","SOLUSD",1755924363738,16.08388295,204.63,204.57,16.08388295]
["bitfinex","SOLUSD",1755924364038,62.72388295,204.62,204.56,0.03]
["bitfinex","SOLUSD",1755924364202,46.64,204.61,204.56,0.03]
["bitfinex","SOLUSD",1755924364407,16.08388295,204.58,204.56,0.03]
["bitfinex","SOLUSD",1755924364824,77.2038001,204.57,204.46,2.55235686]
["bitfinex","SOLUSD",1755924365016,0.28432314,204.5,204.44,0.03]
["bitfinex","SOLUSD",1755924365236,1.1355,204.48,204.47,16.08388295]
["bitfinex","SOLUSD",1755924365547,47.8555,204.48,204.47,16.08388295]
["bitfinex","SOLUSD",1755924365848,1.1355,204.49,204.34,3.04508946]
["bitfinex","SOLUSD",1755924366010,1.1355,204.45,204.35,3.29168564]
["bitfinex","SOLUSD",1755924366348,1.1355,204.4,204.37,16.08388295]
["bitfinex","SOLUSD",1755924366845,1.1355,204.4,204.3,2.55653608]
["bitfinex","SOLUSD",1755924367146,1.1355,204.34,204.3,2.55653608]
["bitfinex","SOLUSD",1755924367324,1.1355,204.32,204.28,0.68]
["bitfinex","SOLUSD",1755924367525,1.1355,204.38,204.29,0.68]
["bitfinex","SOLUSD",1755924367844,48.0155,204.38,204.37,16.08388295]
["bitfinex","SOLUSD",1755924368044,46.88,204.38,204.36,16.08388295]
["bitfinex","SOLUSD",1755924368232,1.1355,204.37,204.35,16.08388295]
["bitfinex","SOLUSD",1755924368435,1.1355,204.31,204.26,2.55719386]
["bitfinex","SOLUSD",1755924368737,1.1355,204.31,204.15,0.4898359]
["bitfinex","SOLUSD",1755924368738,1.07547421,204.28,204.22,0.68]
["bitfinex","SOLUSD",1755924368945,1.07547421,204.28,203.99,29.5]
["bitfinex","SOLUSD",1755924368946,1.07547421,204.23,204.19,3.26217481]
["bitfinex","SOLUSD",1755924369122,1.07547421,204.25,204.2,0.68]
["bitfinex","SOLUSD",1755924369309,1.07547421,204.23,204.2,0.68]
["bitfinex","SOLUSD",1755924369511,1.07547421,204.25,204.21,0.68]
["bitfinex","SOLUSD",1755924369725,1.07547421,204.27,204.19,0.03]
["bitfinex","SOLUSD",1755924370043,46.84,204.3,204.19,0.03]
["bitfinex","SOLUSD",1755924370044,1.07547421,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755924370225,1.07547421,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755924370554,31.42495117,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755924370720,31.42495117,204.2,203.96,0.49029221]
["bitfinex","SOLUSD",1755924370721,1.07547421,204.12,204.06,0.68]
["bitfinex","SOLUSD",1755924370916,1.07547421,204.11,204.06,0.68]
["bitfinex","SOLUSD",1755924371131,47.06,204.12,204.1,16.08388295]
["bitfinex","SOLUSD",1755924371336,47.06,204.12,204.01,0.49017205]
["bitfinex","SOLUSD",1755924371541,1.07547421,204.12,204.11,16.08388295]
["bitfinex","SOLUSD",1755924371751,47.04,204.15,204.11,16.08388295]
["bitfinex","SOLUSD",1755924371925,1.07547421,204.13,204.01,0.03]
["bitfinex","SOLUSD",1755924372250,1.07547421,204.13,204.12,16.08388295]
["bitfinex","SOLUSD",1755924372415,47.04,204.15,204.14,26.0]
["bitfinex","SOLUSD",1755924372616,47.04,204.15,204.12,16.08388295]
["bitfinex","SOLUSD",1755924372617,48.11547421,204.15,204.12,16.08388295]
["bitfinex","SOLUSD",1755924372822,1.07547421,204.13,204.11,16.08388295]
["bitfinex","SOLUSD",1755924373053,1.07547421,204.13,204.1,16.08388295]
["bitfinex","SOLUSD",1755924373234,1.07547421,204.1,204.04,0.68]
["bitfinex","SOLUSD",1755924373653,1.07547421,204.13,204.04,0.68]
["bitfinex","SOLUSD",1755924373956,1.07547421,204.19,204.05,0.49007596]
["bitfinex","SOLUSD",1755924374165,1.07547421,204.19,204.06,0.68]
["bitfinex","SOLUSD",1755924374166,48.07547421,204.19,204.06,0.68]
["bitfinex","SOLUSD",1755924374445,1.07547421,204.15,204.09,26.0]
["bitfinex","SOLUSD",1755924374648,1.07547421,204.15,204.14,16.08388295]
["bitfinex","SOLUSD",1755924374820,1.07547421,204.18,204.14,16.08388295]
["bitfinex","SOLUSD",1755924375013,1.07547421,204.18,204.17,16.08388295]
["bitfinex","SOLUSD",1755924375249,1.07547421,204.1,204.04,0.68]
["bitfinex","SOLUSD",1755924376253,1.07547421,204.1,204.09,16.08388295]
["bitfinex","SOLUSD",1755924376420,1.07547421,204.08,204.04,0.68]
["bitfinex","SOLUSD",1755924376750,1.07547421,204.08,204.01,0.71]
["bitfinex","SOLUSD",1755924376911,1.04546132,204.06,204.01,0.03]
["bitfinex","SOLUSD",1755924377116,1.04546132,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755924377344,46.96,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755924377737,48.02546132,204.04,204.01,0.03]
["bitfinex","SOLUSD",1755924378112,46.98,204.04,204.01,0.03]
["bitfinex","SOLUSD",1755924378337,1.04546132,204.03,204.01,0.03]
["bitfinex","SOLUSD",1755924378521,1.71546132,204.03,204.01,16.11388295]
["bitfinex","SOLUSD",1755924378733,1.71546132,204.03,204.02,16.08388295]
["bitfinex","SOLUSD",1755924378940,1.04546132,204.03,204.02,16.08388295]
["bitfinex","SOLUSD",1755924379138,46.98,204.04,204.01,0.03]
["bitfinex","SOLUSD",1755924379344,1.04546132,204.05,204.03,16.08388295]
["bitfinex","SOLUSD",1755924379553,1.04546132,204.08,204.01,0.03]
["bitfinex","SOLUSD",1755924379853,47.02,204.06,204.03,26.0]
["bitfinex","SOLUSD",1755924380040,48.06546132,204.08,204.03,26.0]
["bitfinex","SOLUSD",1755924380228,48.06546132,204.08,204.01,0.03]
["bitfinex","SOLUSD",1755924380432,1.04546132,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755924380836,15.31105533,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755924381554,1.04546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924381762,48.04546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924381969,48.71546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924382131,48.04546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924382351,48.04546132,203.94,203.93,16.11388295]
["bitfinex","SOLUSD",1755924382555,1.04546132,203.94,203.93,16.11388295]
["bitfinex","SOLUSD",1755924382736,1.04546132,204.02,203.96,26.0]
["bitfinex","SOLUSD",1755924382938,1.04546132,204.0,203.96,26.0]
["bitfinex","SOLUSD",1755924383146,1.04546132,204.0,203.99,16.08388295]
["bitfinex","SOLUSD",1755924383737,1.04546132,203.98,203.93,0.03]
["bitfinex","SOLUSD",1755924383939,0.67,204.0,203.93,0.03]
["bitfinex","SOLUSD",1755924383940,1.04546132,203.96,203.93,0.03]
["bitfinex","SOLUSD",1755924384176,1.04546132,204.01,203.98,26.0]
["bitfinex","SOLUSD",1755924384374,13.59559401,204.06,203.93,0.03]
["bitfinex","SOLUSD",1755924384375,1.04546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924385345,47.04,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924385543,47.04,203.94,203.93,26.03]
["bitfinex","SOLUSD",1755924386053,48.08546132,203.94,203.93,16.11388295]
["bitfinex","SOLUSD",1755924386369,48.75546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924386679,48.08546132,203.94,203.93,16.11388295]
["bitfinex","SOLUSD",1755924387249,1.04546132,203.94,203.93,16.11388295]
["bitfinex","SOLUSD",1755924387464,48.04546132,203.94,203.93,16.11388295]
["bitfinex","SOLUSD",1755924387854,48.73546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924388258,62.33105533,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924389148,78.69926142,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924390376,114.01926142,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924390545,15.33105533,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924390748,48.67546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924391962,47.98546132,203.94,203.93,16.11388295]
["bitfinex","SOLUSD",1755924392295,47.98546132,203.94,203.92,16.08388295]
["bitfinex","SOLUSD",1755924392465,47.98546132,203.94,203.93,16.08388295]
["bitfinex","SOLUSD",1755924392660,47.98546132,203.94,203.92,16.08388295]
["bitfinex","SOLUSD",1755924392871,1.04546132,203.92,203.91,16.11388295]
["bitfinex","SOLUSD",1755924393461,1.73546132,203.92,203.91,0.03]
["bitfinex","SOLUSD",1755924393667,47.84546132,203.92,203.91,16.11388295]
["bitfinex","SOLUSD",1755924393889,47.82546132,203.92,203.91,16.11388295]
["bitfinex","SOLUSD",1755924394376,1.04546132,203.94,203.91,16.81388295]
["bitfinex","SOLUSD",1755924394694,1.04546132,204.02,203.93,16.08388295]
["bitfinex","SOLUSD",1755924394858,1.04546132,204.08,204.01,42.08388295]
["bitfinex","SOLUSD",1755924395059,0.06,204.21,203.99,0.7]
["bitfinex","SOLUSD",1755924395060,1.04546132,204.04,203.99,0.7]
["bitfinex","SOLUSD",1755924395281,46.9,204.03,204.0,0.7]
["bitfinex","SOLUSD",1755924395595,46.9,204.03,204.01,0.7]
["bitfinex","SOLUSD",1755924396199,1.04546132,204.02,204.01,0.7]
["bitfinex","SOLUSD",1755924396382,1.04546132,204.02,204.01,16.08388295]
["bitfinex","SOLUSD",1755924396688,46.9,204.03,204.01,16.08388295]
["bitfinex","SOLUSD",1755924396900,1.04546132,204.02,203.98,0.7]
["bitfinex","SOLUSD",1755924397056,1.04546132,204.04,203.99,0.7]
["bitfinex","SOLUSD",1755924397264,1.04546132,204.15,204.02,26.0]
["bitfinex","SOLUSD",1755924397469,1.04546132,204.17,204.03,1.47444714]
["bitfinex","SOLUSD",1755924397807,0.06,204.18,204.06,26.0]
["bitfinex","SOLUSD",1755924397964,46.88,204.18,204.17,16.08388295]
["bitfinex","SOLUSD",1755924398169,1.10546132,204.21,204.17,16.78388295]
["bitfinex","SOLUSD",1755924398469,1.04546132,204.17,204.16,16.08388295]
["bitfinex","SOLUSD",1755924398683,46.82,204.17,204.16,16.08388295]
["bitfinex","SOLUSD",1755924398887,47.86546132,204.17,204.16,16.08388295]
["bitfinex","SOLUSD",1755924399587,1.10546132,204.21,204.18,26.0]
["bitfinex","SOLUSD",1755924399790,1.10546132,204.21,204.16,0.7]
["bitfinex","SOLUSD",1755924399791,46.76,204.2,204.16,0.7]
["bitfinex","SOLUSD",1755924399995,46.76,204.2,204.19,16.08388295]
["bitfinex","SOLUSD",1755924400174,46.76,204.2,204.14,26.0]
["bitfinex","SOLUSD",1755924400175,1.04546132,204.16,204.14,26.0]
["bitfinex","SOLUSD",1755924400372,1.04546132,204.16,204.15,16.08388295]
["bitfinex","SOLUSD",1755924400570,1.04546132,204.16,204.06,16.08388295]
["bitfinex","SOLUSD",1755924400571,1.04546132,204.16,204.1,0.7]
["bitfinex","SOLUSD",1755924400779,1.04546132,204.08,204.04,16.08388295]
["bitfinex","SOLUSD",1755924401017,1.04546132,204.02,204.01,16.08388295]
["bitfinex","SOLUSD",1755924401189,1.04546132,203.98,203.93,0.7]
["bitfinex","SOLUSD",1755924401392,47.90546132,203.98,203.94,0.7]
["bitfinex","SOLUSD",1755924401605,46.86,203.98,203.95,0.7]
["bitfinex","SOLUSD",1755924401901,1.04546132,204.05,203.96,0.7]
["bitfinex","SOLUSD",1755924402066,1.04546132,204.02,203.96,0.7]
["bitfinex","SOLUSD",1755924402266,1.04546132,204.07,203.96,0.7]
["bitfinex","SOLUSD",1755924402500,35.91,204.15,203.96,0.7]
["bitfinex","SOLUSD",1755924402501,1.04546132,204.09,204.08,26.0]
["bitfinex","SOLUSD",1755924402677,0.06,204.07,204.01,0.7]
["bitfinex","SOLUSD",1755924402876,1.04546132,204.06,204.01,0.7]
["bitfinex","SOLUSD",1755924403071,1.04546132,204.06,203.98,0.7]
["bitfinex","SOLUSD",1755924403274,1.04546132,204.03,203.98,0.7]
["bitfinex","SOLUSD",1755924403491,1.04546132,204.03,203.99,0.7]
["bitfinex","SOLUSD",1755924403691,0.06,204.07,204.0,0.7]
["bitfinex","SOLUSD",1755924403692,1.04546132,204.06,204.0,0.7]
["bitfinex","SOLUSD",1755924403898,1.04546132,204.05,204.04,26.0]
["bitfinex","SOLUSD",1755924404098,1.04546132,204.05,204.04,16.08388295]
["bitfinex","SOLUSD",1755924404805,1.04546132,204.05,203.9,0.03]
["bitfinex","SOLUSD",1755924404976,1.04546132,204.02,203.95,0.7]
["bitfinex","SOLUSD",1755924405178,1.04546132,204.0,203.95,0.7]
["bitfinex","SOLUSD",1755924405387,1.04546132,204.0,203.96,0.7]
["bitfinex","SOLUSD",1755924405690,1.04546132,204.02,203.97,0.7]
["bitfinex","SOLUSD",1755924406001,1.04546132,204.0,203.97,0.7]
["bitfinex","SOLUSD",1755924406201,1.04546132,204.0,203.99,16.08388295]
["bitfinex","SOLUSD",1755924406391,1.04546132,204.01,203.95,0.7]
["bitfinex","SOLUSD",1755924406703,14.89815285,204.16,203.95,0.7]
["bitfinex","SOLUSD",1755924406704,0.32546132,204.18,204.1,0.28432314]
["bitfinex","SOLUSD",1755924406870,0.32546132,204.18,204.06,13.59559401]
["bitfinex","SOLUSD",1755924406871,0.06,204.21,204.17,16.08388295]
["bitfinex","SOLUSD",1755924407213,0.38546132,204.21,204.2,16.08388295]
["bitfinex","SOLUSD",1755924407417,0.06,204.21,204.1,0.7]
["bitfinex","SOLUSD",1755924407726,0.38546132,204.21,204.17,26.0]
["bitfinex","SOLUSD",1755924407925,0.38546132,204.21,204.2,16.08388295]
["bitfinex","SOLUSD",1755924408233,0.06,204.21,204.2,42.08388295]
["bitfinex","SOLUSD",1755924408405,0.06,204.23,204.2,16.78388295]
["bitfinex","SOLUSD",1755924408720,0.32546132,204.29,204.25,26.0]
["bitfinex","SOLUSD",1755924408893,0.32546132,204.29,204.28,16.08388295]
["bitfinex","SOLUSD",1755924409295,0.32546132,204.27,204.25,26.0]
["bitfinex","SOLUSD",1755924409521,1.01546132,204.29,204.26,16.08388295]
["bitfinex","SOLUSD",1755924409727,1.01546132,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755924409890,1.01546132,204.29,204.28,16.08388295]
["bitfinex","SOLUSD",1755924410092,0.32546132,204.27,204.26,16.08388295]
["bitfinex","SOLUSD",1755924410409,0.32546132,204.31,204.29,26.0]
["bitfinex","SOLUSD",1755924410608,0.32546132,204.31,204.3,16.08388295]
["bitfinex","SOLUSD",1755924411411,0.32546132,204.31,204.27,26.0]
["bitfinex","SOLUSD",1755924411412,0.32546132,204.32,204.28,26.0]
["bitfinex","SOLUSD",1755924411697,0.32546132,204.3,204.28,26.0]
["bitfinex","SOLUSD",1755924411908,0.32546132,204.3,204.29,16.08388295]
["bitfinex","SOLUSD",1755924412213,0.32546132,204.3,204.24,0.7]
["bitfinex","SOLUSD",1755924412413,0.32546132,204.3,204.29,16.08388295]
["bitfinex","SOLUSD",1755924412815,0.32546132,204.32,204.29,16.08388295]
["bitfinex","SOLUSD",1755924413014,0.32546132,204.3,204.28,26.0]
["bitfinex","SOLUSD",1755924413204,0.38546132,204.3,204.29,16.08388295]
["bitfinex","SOLUSD",1755924414006,0.06,204.3,204.29,16.08388295]
["bitfinex","SOLUSD",1755924414219,0.38546132,204.3,204.28,26.0]
["bitfinex","SOLUSD",1755924414531,0.38546132,204.3,204.29,16.08388295]
["bitfinex","SOLUSD",1755924415521,0.32546132,204.28,204.21,0.7]
["bitfinex","SOLUSD",1755924415709,0.32546132,204.28,204.27,16.08388295]
["bitfinex","SOLUSD",1755924416824,0.32546132,204.28,204.21,0.7]
["bitfinex","SOLUSD",1755924417129,0.32546132,204.28,204.27,16.08388295]
["bitfinex","SOLUSD",1755924418310,47.91546132,204.28,204.27,16.08388295]
["bitfinex","SOLUSD",1755924419211,47.20546132,204.28,204.27,16.08388295]
["bitfinex","SOLUSD",1755924419419,0.32546132,204.25,204.2,0.69]
["bitfinex","SOLUSD",1755924419617,0.32546132,204.25,204.24,16.08388295]
["bitfinex","SOLUSD",1755924420429,0.32546132,204.21,204.15,0.69]
["bitfinex","SOLUSD",1755924420614,0.32546132,204.21,204.2,16.08388295]
["bitfinex","SOLUSD",1755924421822,0.32546132,204.23,204.2,16.08388295]
["bitfinex","SOLUSD",1755924422134,0.32546132,204.23,204.11,0.69]
["bitfinex","SOLUSD",1755924422135,0.32546132,204.18,204.11,0.69]
["bitfinex","SOLUSD",1755924422337,0.32546132,204.18,204.06,16.08388295]
["bitfinex","SOLUSD",1755924422338,47.00546132,204.18,204.17,16.08388295]
["bitfinex","SOLUSD",1755924422634,0.32546132,204.13,204.07,0.69]
["bitfinex","SOLUSD",1755924422808,0.32546132,204.12,204.08,3.30750971]
["bitfinex","SOLUSD",1755924423208,0.32546132,204.09,204.03,0.69]
["bitfinex","SOLUSD",1755924423427,0.32546132,204.09,204.04,3.30974032]
["bitfinex","SOLUSD",1755924423638,0.32546132,204.09,204.08,16.08388295]
["bitfinex","SOLUSD",1755924424137,47.59546132,204.09,204.07,16.08388295]
["bitfinex","SOLUSD",1755924424637,0.32546132,204.05,203.98,0.69]
["bitfinex","SOLUSD",1755924424927,0.32546132,204.05,204.04,16.08388295]
["bitfinex","SOLUSD",1755924425308,0.32546132,204.12,204.07,26.0]
["bitfinex","SOLUSD",1755924425531,46.58,204.14,204.11,16.08388295]
["bitfinex","SOLUSD",1755924425738,0.32546132,204.17,204.13,42.08388295]
["bitfinex","SOLUSD",1755924425934,0.32546132,204.17,204.01,9.67453868]
["bitfinex","SOLUSD",1755924425935,0.32546132,204.14,204.07,0.69]
["bitfinex","SOLUSD",1755924426105,0.32546132,204.12,204.03,0.69]
["bitfinex","SOLUSD",1755924426412,0.32546132,204.12,204.04,3.31119073]
["bitfinex","SOLUSD",1755924426613,0.32546132,204.12,204.03,0.69]
["bitfinex","SOLUSD",1755924426809,0.32546132,204.12,204.04,3.31084947]
["bitfinex","SOLUSD",1755924427119,0.32546132,204.11,204.05,0.69]
["bitfinex","SOLUSD",1755924427426,0.32546132,204.11,204.1,16.08388295]
["bitfinex","SOLUSD",1755924428518,0.32546132,204.19,204.1,16.77388295]
["bitfinex","SOLUSD",1755924428830,0.32546132,204.16,204.1,0.69]
["bitfinex","SOLUSD",1755924429023,46.54,204.2,204.15,16.08388295]
["bitfinex","SOLUSD",1755924429208,46.54,204.2,204.19,16.08388295]
["bitfinex","SOLUSD",1755924429831,0.32546132,204.19,204.1,0.69]
["bitfinex","SOLUSD",1755924430030,47.25,204.2,204.06,0.69]
["bitfinex","SOLUSD",1755924430031,0.32546132,204.12,204.06,0.69]
["bitfinex","SOLUSD",1755924430337,0.32546132,204.12,204.11,16.08388295]
["bitfinex","SOLUSD",1755924430720,46.74546132,204.12,204.03,0.69]
["bitfinex","SOLUSD",1755924430912,0.32546132,204.1,204.02,0.69]
["bitfinex","SOLUSD",1755924431254,0.32546132,204.11,204.09,16.08388295]
["bitfinex","SOLUSD",1755924431552,1.03546132,204.11,204.1,16.08388295]
["bitfinex","SOLUSD",1755924431912,0.32546132,204.11,204.1,16.08388295]
["bitfinex","SOLUSD",1755924432313,46.84546132,204.13,204.1,16.08388295]
["bitfinex","SOLUSD",1755924432513,46.84546132,204.13,204.09,26.0]
["bitfinex","SOLUSD",1755924432514,47.23,204.13,204.09,26.0]
["bitfinex","SOLUSD",1755924432709,47.23,204.13,204.01,0.03]
["bitfinex","SOLUSD",1755924432710,0.32546132,204.04,204.01,0.03]
["bitfinex","SOLUSD",1755924432928,0.32546132,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755924433150,0.32546132,204.0,203.93,0.03]
["bitfinex","SOLUSD",1755924433311,0.32546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924433514,46.92546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924433831,0.32546132,203.97,203.93,4.04498442]
["bitfinex","SOLUSD",1755924434141,46.94546132,204.01,203.96,16.08388295]
["bitfinex","SOLUSD",1755924434316,46.94546132,204.01,204.0,16.08388295]
["bitfinex","SOLUSD",1755924434716,47.65546132,204.01,204.0,16.08388295]
["bitfinex","SOLUSD",1755924435112,47.65546132,204.01,203.93,0.03]
["bitfinex","SOLUSD",1755924435113,0.32546132,203.99,203.94,0.69]
["bitfinex","SOLUSD",1755924435318,0.32546132,203.99,203.98,16.08388295]
["bitfinex","SOLUSD",1755924435540,0.32546132,203.96,203.93,0.03]
["bitfinex","SOLUSD",1755924435841,0.32546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924436661,47.59546132,203.94,203.93,16.11388295]
["bitfinex","SOLUSD",1755924436940,61.19105533,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924437145,1.03546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924437318,1.03546132,203.94,203.93,16.11388295]
["bitfinex","SOLUSD",1755924437523,46.82546132,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755924437740,0.32546132,203.92,203.9,0.03]
["bitfinex","SOLUSD",1755924437925,13.87991715,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924438114,14.58991715,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924438320,0.71,203.91,203.9,16.11388295]
["bitfinex","SOLUSD",1755924438637,61.08775558,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924438945,61.22991715,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924439254,60.94559401,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924439453,13.59559401,203.91,203.9,16.11388295]
["bitfinex","SOLUSD",1755924439624,13.59559401,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924439625,60.90559401,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924440642,60.90559401,203.91,203.88,0.03]
["bitfinex","SOLUSD",1755924440643,13.92105533,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755924440946,60.48105533,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755924441138,77.55926142,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755924441523,61.19105533,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755924442235,77.55926142,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755924443245,77.41926142,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755924443750,13.87991715,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755924443951,14.58991715,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755924444133,29.25991715,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755924444450,14.58991715,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755924445152,61.04991715,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755924445337,0.32546132,203.89,203.87,16.11388295]
["bitfinex","SOLUSD",1755924445539,59.99559401,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755924445742,59.99559401,203.88,203.87,16.11388295]
["bitfinex","SOLUSD",1755924446043,46.4,203.88,203.87,16.80388295]
["bitfinex","SOLUSD",1755924446253,46.4,203.88,203.87,16.11388295]
["bitfinex","SOLUSD",1755924446552,0.32546132,203.95,203.9,26.0]
["bitfinex","SOLUSD",1755924446761,0.32546132,203.96,203.93,26.0]
["bitfinex","SOLUSD",1755924446970,40.64546132,203.96,203.95,16.08388295]
["bitfinex","SOLUSD",1755924447125,40.64546132,203.96,203.93,26.0]
["bitfinex","SOLUSD",1755924447328,0.32546132,203.94,203.9,26.66]
["bitfinex","SOLUSD",1755924447543,0.32546132,203.97,203.91,0.66]
["bitfinex","SOLUSD",1755924447831,0.32546132,203.98,203.91,0.66]
["bitfinex","SOLUSD",1755924448043,46.66,203.99,203.92,3.30813598]
["bitfinex","SOLUSD",1755924448231,46.66,203.99,203.93,0.66]
["bitfinex","SOLUSD",1755924448642,46.66,203.99,203.98,16.08388295]
["bitfinex","SOLUSD",1755924448851,0.06,204.01,204.0,26.0]
["bitfinex","SOLUSD",1755924449149,0.06,204.04,204.03,16.08388295]
["bitfinex","SOLUSD",1755924449342,0.06,204.06,204.05,26.0]
["bitfinex","SOLUSD",1755924449537,0.32546132,204.14,204.04,0.66]
["bitfinex","SOLUSD",1755924449738,46.68,204.15,204.1,26.0]
["bitfinex","SOLUSD",1755924449935,46.68,204.15,204.14,16.08388295]
["bitfinex","SOLUSD",1755924450477,46.68,204.18,204.14,16.74388295]
["bitfinex","SOLUSD",1755924450646,0.1,204.22,204.2,26.0]
["bitfinex","SOLUSD",1755924450958,0.32546132,204.21,204.15,0.66]
["bitfinex","SOLUSD",1755924451333,0.32546132,204.21,204.2,16.08388295]
["bitfinex","SOLUSD",1755924451754,0.32546132,204.21,204.12,0.66]
["bitfinex","SOLUSD",1755924452062,0.32546132,204.18,204.12,0.66]
["bitfinex","SOLUSD",1755924452366,0.32546132,204.15,204.12,0.66]
["bitfinex","SOLUSD",1755924452941,0.32546132,204.15,204.14,16.08388295]
["bitfinex","SOLUSD",1755924453350,0.32546132,204.15,204.09,26.0]
["bitfinex","SOLUSD",1755924453540,0.32546132,204.15,204.14,16.08388295]
["bitfinex","SOLUSD",1755924454156,0.32546132,204.15,204.08,0.66]
["bitfinex","SOLUSD",1755924454157,0.32546132,204.09,204.04,0.66]
["bitfinex","SOLUSD",1755924454369,46.78546132,204.09,204.05,0.66]
["bitfinex","SOLUSD",1755924454838,0.32546132,204.04,204.0,0.66]
["bitfinex","SOLUSD",1755924455240,0.32546132,204.04,204.03,16.08388295]
["bitfinex","SOLUSD",1755924455544,13.59559401,204.08,204.03,16.74388295]
["bitfinex","SOLUSD",1755924455545,0.32546132,204.08,204.03,16.74388295]
["bitfinex","SOLUSD",1755924455749,0.32546132,204.14,204.1,26.0]
["bitfinex","SOLUSD",1755924455958,0.32546132,204.13,204.1,26.0]
["bitfinex","SOLUSD",1755924456160,0.32546132,204.13,204.03,0.66]
["bitfinex","SOLUSD",1755924456161,0.32546132,204.09,204.03,0.66]
["bitfinex","SOLUSD",1755924456846,0.32546132,204.07,204.03,0.66]
["bitfinex","SOLUSD",1755924457051,13.59559401,204.12,203.95,0.14216157]
["bitfinex","SOLUSD",1755924457052,0.32546132,204.12,204.09,26.0]
["bitfinex","SOLUSD",1755924457257,46.5,204.13,204.09,26.0]
["bitfinex","SOLUSD",1755924457471,46.5,204.13,204.12,16.08388295]
["bitfinex","SOLUSD",1755924458577,46.5,204.13,204.12,16.74388295]
["bitfinex","SOLUSD",1755924458875,0.32546132,204.18,204.12,16.74388295]
["bitfinex","SOLUSD",1755924459054,0.32546132,204.14,204.09,26.0]
["bitfinex","SOLUSD",1755924459376,0.32546132,204.14,204.13,16.08388295]
["bitfinex","SOLUSD",1755924459869,0.32546132,204.2,204.16,26.0]
["bitfinex","SOLUSD",1755924460074,46.44,204.22,204.09,23.66]
["bitfinex","SOLUSD",1755924460075,0.32546132,204.18,204.09,23.66]
["bitfinex","SOLUSD",1755924460278,0.32546132,204.2,204.1,3.30976974]
["bitfinex","SOLUSD",1755924460682,0.1,204.22,204.1,3.79972564]
["bitfinex","SOLUSD",1755924460849,0.32546132,204.21,204.11,3.30976974]
["bitfinex","SOLUSD",1755924461049,0.1,204.22,204.2,16.08388295]
["bitfinex","SOLUSD",1755924461357,0.1,204.22,204.21,16.08388295]
["bitfinex","SOLUSD",1755924462353,46.46,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755924462558,0.32546132,204.26,204.24,26.0]
["bitfinex","SOLUSD",1755924462755,0.32546132,204.22,204.11,0.36]
["bitfinex","SOLUSD",1755924463069,0.32546132,204.22,204.21,16.08388295]
["bitfinex","SOLUSD",1755924463747,0.06,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755924464058,0.06,204.31,204.29,26.0]
["bitfinex","SOLUSD",1755924464362,0.06,204.31,204.29,42.08388295]
["bitfinex","SOLUSD",1755924464681,46.34,204.36,204.33,26.0]
["bitfinex","SOLUSD",1755924464889,0.1,204.39,204.3,16.44388295]
["bitfinex","SOLUSD",1755924464890,0.1,204.39,204.35,16.08388295]
["bitfinex","SOLUSD",1755924465099,0.32546132,204.37,204.25,10.16413476]
["bitfinex","SOLUSD",1755924465396,0.32546132,204.38,204.28,26.0]
["bitfinex","SOLUSD",1755924465591,0.32546132,204.38,204.37,16.08388295]
["bitfinex","SOLUSD",1755924466567,0.32546132,204.35,204.28,26.36]
["bitfinex","SOLUSD",1755924466765,0.32546132,204.35,204.34,16.08388295]
["bitfinex","SOLUSD",1755924466959,0.1,204.49,204.39,26.0]
["bitfinex","SOLUSD",1755924467260,12.21259461,204.71,204.39,26.0]
["bitfinex","SOLUSD",1755924467261,0.32546132,204.54,204.47,26.0]
["bitfinex","SOLUSD",1755924467475,35.3,204.72,204.48,3.28138019]
["bitfinex","SOLUSD",1755924467476,0.32546132,204.56,204.48,3.28138019]
["bitfinex","SOLUSD",1755924467654,0.32546132,204.56,204.47,26.36]
["bitfinex","SOLUSD",1755924467855,0.32546132,204.56,204.48,3.28106241]
["bitfinex","SOLUSD",1755924468181,0.32546132,204.53,204.47,26.36]
["bitfinex","SOLUSD",1755924468885,0.32546132,204.55,204.47,26.36]
["bitfinex","SOLUSD",1755924469366,0.32546132,204.55,204.54,16.08388295]
["bitfinex","SOLUSD",1755924469691,0.32546132,204.52,204.44,16.08388295]
["bitfinex","SOLUSD",1755924469994,0.32546132,204.52,204.51,16.08388295]
["bitfinex","SOLUSD",1755924470358,0.32546132,204.52,204.44,16.08388295]
["bitfinex","SOLUSD",1755924470579,0.32546132,204.49,204.47,26.0]
["bitfinex","SOLUSD",1755924470987,0.32546132,204.52,204.42,0.36]
["bitfinex","SOLUSD",1755924471568,0.32546132,204.52,204.49,26.0]
["bitfinex","SOLUSD",1755924471890,0.32546132,204.5,204.49,26.0]
["bitfinex","SOLUSD",1755924472181,0.32546132,204.5,204.42,0.36]
["bitfinex","SOLUSD",1755924472182,0.32546132,204.56,204.44,26.0]
["bitfinex","SOLUSD",1755924472397,0.32546132,204.56,204.49,0.36]
["bitfinex","SOLUSD",1755924472563,0.32546132,204.54,204.46,0.36]
["bitfinex","SOLUSD",1755924472764,0.32546132,204.57,204.46,0.36]
["bitfinex","SOLUSD",1755924472964,0.67,204.58,204.46,0.36]
["bitfinex","SOLUSD",1755924472965,0.32546132,204.55,204.46,0.36]
["bitfinex","SOLUSD",1755924473179,0.32546132,204.55,204.54,16.08388295]
["bitfinex","SOLUSD",1755924474163,13.59559401,204.62,204.54,16.08388295]
["bitfinex","SOLUSD",1755924474164,0.32546132,204.57,204.56,26.0]
["bitfinex","SOLUSD",1755924474372,0.67,204.57,204.47,26.0]
["bitfinex","SOLUSD",1755924474690,0.67,204.57,204.56,16.08388295]
["bitfinex","SOLUSD",1755924474866,0.32546132,204.55,204.47,26.0]
["bitfinex","SOLUSD",1755924475065,0.32546132,204.49,204.4,0.36]
["bitfinex","SOLUSD",1755924475295,0.32546132,204.47,204.4,0.36]
["bitfinex","SOLUSD",1755924475495,0.32546132,204.49,204.4,0.36]
["bitfinex","SOLUSD",1755924475796,0.99546132,204.57,204.43,26.0]
["bitfinex","SOLUSD",1755924476115,0.32546132,204.59,204.56,16.08388295]
["bitfinex","SOLUSD",1755924476310,0.32546132,204.59,204.58,16.08388295]
["bitfinex","SOLUSD",1755924476465,0.32546132,204.6,204.58,16.08388295]
["bitfinex","SOLUSD",1755924476661,0.32546132,204.6,204.47,0.77339244]
["bitfinex","SOLUSD",1755924476662,0.32546132,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755924476898,0.32546132,204.61,204.52,0.36]
["bitfinex","SOLUSD",1755924477096,0.32546132,204.61,204.6,16.08388295]
["bitfinex","SOLUSD",1755924478073,0.32546132,204.61,204.59,26.0]
["bitfinex","SOLUSD",1755924478074,0.32546132,204.63,204.52,26.36]
["bitfinex","SOLUSD",1755924478395,0.38546132,204.62,204.59,26.0]
["bitfinex","SOLUSD",1755924478609,0.38546132,204.62,204.52,26.0]
["bitfinex","SOLUSD",1755924478769,0.32546132,204.63,204.6,0.3]
["bitfinex","SOLUSD",1755924478979,0.66,204.72,204.6,0.3]
["bitfinex","SOLUSD",1755924479210,0.66,204.72,204.62,26.0]
["bitfinex","SOLUSD",1755924479370,0.66,204.77,204.63,0.3]
["bitfinex","SOLUSD",1755924479571,0.66,204.77,204.74,16.08388295]
["bitfinex","SOLUSD",1755924479798,0.72,204.75,204.63,16.38388295]
["bitfinex","SOLUSD",1755924480029,0.72,204.75,204.74,16.08388295]
["bitfinex","SOLUSD",1755924480602,0.72,204.75,204.66,26.0]
["bitfinex","SOLUSD",1755924481034,0.72,204.75,204.74,16.08388295]
["bitfinex","SOLUSD",1755924481931,0.06,204.75,204.74,16.08388295]
["bitfinex","SOLUSD",1755924482105,0.06,204.75,204.66,26.3]
["bitfinex","SOLUSD",1755924482300,0.06,204.75,204.74,16.08388295]
["bitfinex","SOLUSD",1755924482809,0.06,204.75,204.68,0.3]
["bitfinex","SOLUSD",1755924483112,0.06,204.75,204.74,16.08388295]
["bitfinex","SOLUSD",1755924484713,0.06,204.75,204.68,0.3]
["bitfinex","SOLUSD",1755924484909,0.06,204.75,204.74,16.08388295]
["bitfinex","SOLUSD",1755924485703,0.06,204.75,204.68,0.3]
["bitfinex","SOLUSD",1755924486019,0.06,204.75,204.74,26.0]
["bitfinex","SOLUSD",1755924486324,0.06,204.75,204.74,42.08388295]
["bitfinex","SOLUSD",1755924486726,0.06,204.75,204.74,16.08388295]
["bitfinex","SOLUSD",1755924487297,0.06,204.75,204.68,0.3]
["bitfinex","SOLUSD",1755924487615,0.66,204.86,204.77,26.0]
["bitfinex","SOLUSD",1755924487919,0.66,204.91,204.85,16.08388295]
["bitfinex","SOLUSD",1755924488100,0.66,204.91,204.9,16.08388295]
["bitfinex","SOLUSD",1755924488643,16.08388295,204.98,204.81,26.0]
["bitfinex","SOLUSD",1755924488815,0.66,204.91,204.85,26.0]
["bitfinex","SOLUSD",1755924489542,0.66,204.91,204.8,0.3]
["bitfinex","SOLUSD",1755924490045,0.66,204.91,204.9,16.08388295]
["bitfinex","SOLUSD",1755924490547,0.66,204.94,204.9,16.08388295]
["bitfinex","SOLUSD",1755924490748,10.0,204.9,204.66,0.67]
["bitfinex","SOLUSD",1755924490903,10.0,204.9,204.52,14.67]
["bitfinex","SOLUSD",1755924490904,13.59559401,204.73,204.64,30.0]
["bitfinex","SOLUSD",1755924491103,0.66,204.72,204.62,16.08388295]
["bitfinex","SOLUSD",1755924491319,16.08388295,204.7,204.63,16.08388295]
["bitfinex","SOLUSD",1755924491509,16.08388295,204.73,204.66,16.08388295]
["bitfinex","SOLUSD",1755924491705,16.08388295,204.72,204.66,16.08388295]
["bitfinex","SOLUSD",1755924491939,16.08388295,204.72,204.65,16.08388295]
["bitfinex","SOLUSD",1755924492110,0.66,204.76,204.64,16.08388295]
["bitfinex","SOLUSD",1755924492111,29.67947696,204.7,204.64,16.08388295]
["bitfinex","SOLUSD",1755924492424,29.67947696,204.7,204.32,24.5094958]
["bitfinex","SOLUSD",1755924492425,16.08388295,204.68,204.61,16.08388295]
["bitfinex","SOLUSD",1755924492626,16.08388295,204.67,204.59,0.67]
["bitfinex","SOLUSD",1755924492833,16.08388295,204.67,204.61,16.08388295]
["bitfinex","SOLUSD",1755924493001,16.08388295,204.67,204.59,0.67]
["bitfinex","SOLUSD",1755924493198,0.66,204.69,204.59,16.08388295]
["bitfinex","SOLUSD",1755924493399,0.66,204.75,204.68,16.08388295]
["bitfinex","SOLUSD",1755924493631,13.59559401,204.74,204.7,16.08388295]
["bitfinex","SOLUSD",1755924493924,0.28432314,204.81,204.63,0.67]
["bitfinex","SOLUSD",1755924493925,0.66,204.8,204.73,16.08388295]
["bitfinex","SOLUSD",1755924494133,13.59559401,204.79,204.75,16.08388295]
["bitfinex","SOLUSD",1755924494332,14.25559401,204.79,204.74,16.08388295]
["bitfinex","SOLUSD",1755924494732,14.25559401,204.79,204.75,16.08388295]
["bitfinex","SOLUSD",1755924495252,29.67947696,204.8,204.68,0.67]
["bitfinex","SOLUSD",1755924495554,29.67947696,204.77,204.71,16.08388295]
["bitfinex","SOLUSD",1755924496042,29.67947696,204.77,204.7,16.08388295]
["bitfinex","SOLUSD",1755924496244,29.67947696,204.77,204.68,26.67]
["bitfinex","SOLUSD",1755924496245,0.06,204.84,204.76,16.08388295]
["bitfinex","SOLUSD",1755924496449,0.06,204.84,204.71,0.67]
["bitfinex","SOLUSD",1755924496626,0.06,204.84,204.81,16.08388295]
["bitfinex","SOLUSD",1755924496827,0.72,204.84,204.8,16.08388295]
["bitfinex","SOLUSD",1755924497027,0.06,204.84,204.83,16.08388295]
["bitfinex","SOLUSD",1755924497652,0.06,204.84,204.83,42.75388295]
["bitfinex","SOLUSD",1755924498361,0.66,204.96,204.86,26.0]
["bitfinex","SOLUSD",1755924498538,46.38,204.98,204.95,16.08388295]
["bitfinex","SOLUSD",1755924498739,16.08388295,205.01,204.95,16.08388295]
["bitfinex","SOLUSD",1755924498963,0.66,204.99,204.95,16.08388295]
["bitfinex","SOLUSD",1755924499151,0.66,204.99,204.88,0.67]
["bitfinex","SOLUSD",1755924499344,0.66,204.99,204.95,16.08388295]
["bitfinex","SOLUSD",1755924499544,16.74388295,205.03,204.96,16.08388295]
["bitfinex","SOLUSD",1755924499855,0.66,205.03,204.99,16.08388295]
["bitfinex","SOLUSD",1755924500155,2.0,205.05,204.99,16.08388295]
["bitfinex","SOLUSD",1755924500338,2.0,205.05,204.89,0.28432314]
["bitfinex","SOLUSD",1755924500542,2.0,205.05,204.99,16.08388295]
["bitfinex","SOLUSD",1755924500746,2.0,205.05,204.99,16.75388295]
["bitfinex","SOLUSD",1755924501638,2.0,205.05,204.99,0.67]
["bitfinex","SOLUSD",1755924501838,2.0,205.05,204.99,42.75388295]
["bitfinex","SOLUSD",1755924502233,2.0,205.05,204.99,0.67]
["bitfinex","SOLUSD",1755924502454,2.0,205.05,204.99,16.75388295]
["bitfinex","SOLUSD",1755924503452,53.808646,205.0,204.99,17.03820609]
["bitfinex","SOLUSD",1755924503644,53.088646,205.0,204.99,17.03820609]
["bitfinex","SOLUSD",1755924504161,53.088646,205.0,204.99,16.60820609]
["bitfinex","SOLUSD",1755924504658,53.088646,205.0,204.99,16.32388295]
["bitfinex","SOLUSD",1755924504855,53.088646,205.0,204.99,16.60820609]
["bitfinex","SOLUSD",1755924505946,53.088646,205.0,204.95,0.24]
["bitfinex","SOLUSD",1755924506164,53.088646,205.0,204.99,16.36820609]
["bitfinex","SOLUSD",1755924506460,53.088646,205.0,204.99,16.60820609]
["bitfinex","SOLUSD",1755924507177,53.088646,205.0,204.99,16.36820609]
["bitfinex","SOLUSD",1755924507490,53.088646,205.0,204.99,16.60820609]
["bitfinex","SOLUSD",1755924508566,53.088646,205.0,204.99,29.9638001]
["bitfinex","SOLUSD",1755924508861,2.0,205.05,205.04,16.36820609]
["bitfinex","SOLUSD",1755924509434,2.0,205.05,205.04,0.28432314]
["bitfinex","SOLUSD",1755924509634,2.0,205.05,205.04,16.36820609]
["bitfinex","SOLUSD",1755924509833,2.0,205.05,205.04,42.08388295]
["bitfinex","SOLUSD",1755924510064,2.0,205.05,205.04,26.0]
["bitfinex","SOLUSD",1755924510251,2.0,205.05,205.04,42.08388295]
["bitfinex","SOLUSD",1755924510559,2.0,205.05,205.04,16.08388295]
["bitfinex","SOLUSD",1755924510862,2.68,205.05,205.04,16.08388295]
["bitfinex","SOLUSD",1755924511047,2.68,205.05,204.92,10.0]
["bitfinex","SOLUSD",1755924511048,18.76388295,205.05,204.88,0.24]
["bitfinex","SOLUSD",1755924511361,16.08388295,204.99,204.81,0.24]
["bitfinex","SOLUSD",1755924511561,16.08388295,204.97,204.83,3.24912753]
["bitfinex","SOLUSD",1755924511760,16.08388295,204.97,204.91,16.08388295]
["bitfinex","SOLUSD",1755924512064,0.68,204.96,204.8,0.24]
["bitfinex","SOLUSD",1755924512243,13.59559401,204.95,204.83,3.25125316]
["bitfinex","SOLUSD",1755924512439,0.68,204.94,204.88,16.08388295]
["bitfinex","SOLUSD",1755924512644,13.59559401,204.88,204.7,0.03]
["bitfinex","SOLUSD",1755924512965,16.08388295,204.8,204.74,16.08388295]
["bitfinex","SOLUSD",1755924513144,46.54,204.79,204.78,16.08388295]
["bitfinex","SOLUSD",1755924513347,0.68,204.83,204.7,26.03]
["bitfinex","SOLUSD",1755924513549,0.68,204.83,204.82,16.08388295]
["bitfinex","SOLUSD",1755924513935,0.68,204.83,204.81,16.08388295]
["bitfinex","SOLUSD",1755924514568,13.59559401,204.87,204.82,16.08388295]
["bitfinex","SOLUSD",1755924514768,29.67947696,204.86,204.79,16.08388295]
["bitfinex","SOLUSD",1755924515144,14.657383,205.08,204.82,16.08388295]
["bitfinex","SOLUSD",1755924515335,5.62295117,205.47,204.72,0.03]
["bitfinex","SOLUSD",1755924515336,0.68,204.92,204.91,16.08388295]
["bitfinex","SOLUSD",1755924515540,10.0,205.09,204.91,16.08388295]
["bitfinex","SOLUSD",1755924515747,16.76388295,204.97,204.88,26.0]
["bitfinex","SOLUSD",1755924516071,0.68,204.96,204.87,26.0]
["bitfinex","SOLUSD",1755924516441,0.68,204.96,204.85,26.0]
["bitfinex","SOLUSD",1755924517037,0.68,204.96,204.91,16.08388295]
["bitfinex","SOLUSD",1755924517237,0.68,204.96,204.85,26.0]
["bitfinex","SOLUSD",1755924517440,0.68,204.96,204.89,26.0]
["bitfinex","SOLUSD",1755924517668,0.68,204.96,204.82,16.08388295]
["bitfinex","SOLUSD",1755924517669,0.68,204.96,204.92,16.08388295]
["bitfinex","SOLUSD",1755924518171,0.68,204.96,204.82,16.08388295]
["bitfinex","SOLUSD",1755924518353,0.68,204.96,204.92,16.08388295]
["bitfinex","SOLUSD",1755924518555,0.68,204.96,204.85,26.0]
["bitfinex","SOLUSD",1755924518849,0.68,204.96,204.89,26.0]
["bitfinex","SOLUSD",1755924519046,29.67947696,204.95,204.75,46.29]
["bitfinex","SOLUSD",1755924519244,13.87991715,205.0,204.75,46.29]
["bitfinex","SOLUSD",1755924519245,13.59559401,204.92,204.87,16.08388295]
["bitfinex","SOLUSD",1755924519769,46.26,204.94,204.75,46.53]
["bitfinex","SOLUSD",1755924519770,29.67947696,204.88,204.82,16.08388295]
["bitfinex","SOLUSD",1755924519944,13.59559401,204.86,204.82,16.08388295]
["bitfinex","SOLUSD",1755924520148,59.85559401,204.86,204.83,16.08388295]
["bitfinex","SOLUSD",1755924520365,0.68,204.85,204.83,16.08388295]
["bitfinex","SOLUSD",1755924520558,0.68,204.84,204.83,16.08388295]
["bitfinex","SOLUSD",1755924520746,0.68,204.84,204.75,0.03]
["bitfinex","SOLUSD",1755924520951,46.2,204.86,204.76,3.28032133]
["bitfinex","SOLUSD",1755924521139,0.68,204.93,204.85,26.0]
["bitfinex","SOLUSD",1755924521352,13.59559401,204.92,204.89,16.08388295]
["bitfinex","SOLUSD",1755924521573,13.59559401,204.9,204.84,16.08388295]
["bitfinex","SOLUSD",1755924521869,13.59559401,204.88,204.85,16.08388295]
["bitfinex","SOLUSD",1755924522040,0.68,204.87,204.85,16.08388295]
["bitfinex","SOLUSD",1755924522241,0.68,204.86,204.85,16.08388295]
["bitfinex","SOLUSD",1755924522472,46.48432314,204.94,204.79,26.0]
["bitfinex","SOLUSD",1755924522473,29.67947696,204.88,204.79,26.0]
["bitfinex","SOLUSD",1755924522772,14.27559401,204.86,204.81,16.08388295]
["bitfinex","SOLUSD",1755924522970,13.59559401,204.84,204.79,16.08388295]
["bitfinex","SOLUSD",1755924523171,14.27559401,204.83,204.82,16.08388295]
["bitfinex","SOLUSD",1755924523538,14.27559401,204.83,204.75,26.03]
["bitfinex","SOLUSD",1755924523539,0.68,204.83,204.81,16.08388295]
["bitfinex","SOLUSD",1755924523740,0.68,204.83,204.75,0.03]
["bitfinex","SOLUSD",1755924524051,46.16,204.85,204.82,16.08388295]
["bitfinex","SOLUSD",1755924524255,46.16,204.85,204.78,26.0]
["bitfinex","SOLUSD",1755924524256,46.16,204.85,204.84,16.08388295]
["bitfinex","SOLUSD",1755924524457,46.84,204.85,204.84,16.08388295]
["bitfinex","SOLUSD",1755924524648,46.84,204.85,204.75,0.03]
["bitfinex","SOLUSD",1755924524649,13.87991715,204.84,204.75,0.03]
["bitfinex","SOLUSD",1755924524844,29.67947696,204.8,204.75,0.03]
["bitfinex","SOLUSD",1755924525282,16.76388295,204.79,204.75,0.03]
["bitfinex","SOLUSD",1755924525478,13.59559401,204.77,204.75,0.03]
["bitfinex","SOLUSD",1755924525913,13.59559401,204.75,204.72,0.03]
["bitfinex","SOLUSD",1755924526206,13.59559401,204.72,204.64,16.08388295]
["bitfinex","SOLUSD",1755924526488,29.67947696,204.67,204.63,0.03]
["bitfinex","SOLUSD",1755924526696,13.59559401,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755924526868,75.69947696,204.64,204.6,0.03]
["bitfinex","SOLUSD",1755924527071,13.59559401,204.62,204.6,0.03]
["bitfinex","SOLUSD",1755924527485,0.68,204.66,204.61,16.08388295]
["bitfinex","SOLUSD",1755924527685,0.68,204.65,204.6,0.03]
["bitfinex","SOLUSD",1755924528008,0.68,204.65,204.64,16.08388295]
["bitfinex","SOLUSD",1755924528009,46.7,204.65,204.64,16.08388295]
["bitfinex","SOLUSD",1755924528207,46.7,204.65,204.6,0.03]
["bitfinex","SOLUSD",1755924528208,13.59559401,204.64,204.61,16.08388295]
["bitfinex","SOLUSD",1755924528395,46.02,204.65,204.63,16.08388295]
["bitfinex","SOLUSD",1755924528587,46.02,204.65,204.6,0.03]
["bitfinex","SOLUSD",1755924528782,46.02,204.65,204.64,16.08388295]
["bitfinex","SOLUSD",1755924529012,46.7,204.65,204.63,16.08388295]
["bitfinex","SOLUSD",1755924529317,46.02,204.65,204.64,16.08388295]
["bitfinex","SOLUSD",1755924529891,13.59559401,204.64,204.6,0.03]
["bitfinex","SOLUSD",1755924530213,14.27559401,204.64,204.61,16.08388295]
["bitfinex","SOLUSD",1755924530384,46.02,204.65,204.6,0.03]
["bitfinex","SOLUSD",1755924530385,14.27559401,204.63,204.6,0.03]
["bitfinex","SOLUSD",1755924530818,45.92,204.65,204.62,16.08388295]
["bitfinex","SOLUSD",1755924531119,46.6,204.65,204.64,16.08388295]
["bitfinex","SOLUSD",1755924531489,45.92,204.65,204.64,16.08388295]
["bitfinex","SOLUSD",1755924531681,13.59559401,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755924531889,16.08388295,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755924532086,0.68,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755924532310,16.76388295,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755924532833,30.35947696,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755924533150,23.87991715,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755924533444,13.59559401,204.58,204.47,16.08388295]
["bitfinex","SOLUSD",1755924533645,30.75388295,204.63,204.41,0.39]
["bitfinex","SOLUSD",1755924533646,0.68,204.6,204.55,16.08388295]
["bitfinex","SOLUSD",1755924533837,16.08388295,204.58,204.51,16.08388295]
["bitfinex","SOLUSD",1755924534223,13.59559401,204.56,204.45,0.45]
["bitfinex","SOLUSD",1755924534411,13.59559401,204.56,204.53,16.08388295]
["bitfinex","SOLUSD",1755924534611,45.84,204.59,204.41,2.55599078]
["bitfinex","SOLUSD",1755924534612,14.55991715,204.55,204.41,2.55599078]
["bitfinex","SOLUSD",1755924534837,16.08388295,204.53,204.46,16.08388295]
["bitfinex","SOLUSD",1755924535011,13.59559401,204.51,204.45,16.08388295]
["bitfinex","SOLUSD",1755924535207,13.59559401,204.51,204.4,0.45]
["bitfinex","SOLUSD",1755924535208,13.59559401,204.51,204.47,16.08388295]
["bitfinex","SOLUSD",1755924535406,13.59559401,204.51,204.46,16.08388295]
["bitfinex","SOLUSD",1755924535713,0.68,204.5,204.46,16.08388295]
["bitfinex","SOLUSD",1755924535908,0.68,204.5,204.4,0.45]
["bitfinex","SOLUSD",1755924535909,13.59559401,204.51,204.47,16.08388295]
["bitfinex","SOLUSD",1755924536113,0.68,204.5,204.48,16.08388295]
["bitfinex","SOLUSD",1755924536313,45.78,204.49,204.48,16.08388295]
["bitfinex","SOLUSD",1755924536622,45.78,204.49,204.4,2.556019]
["bitfinex","SOLUSD",1755924536945,45.78,204.49,204.43,26.0]
["bitfinex","SOLUSD",1755924537250,45.78,204.49,204.47,16.08388295]
["bitfinex","SOLUSD",1755924537406,45.78,204.49,204.4,2.556019]
["bitfinex","SOLUSD",1755924537407,13.59559401,204.48,204.44,16.08388295]
["bitfinex","SOLUSD",1755924537615,45.78,204.49,204.47,16.08388295]
["bitfinex","SOLUSD",1755924537811,13.59559401,204.47,204.36,0.65]
["bitfinex","SOLUSD",1755924538017,46.42,204.48,204.45,16.08388295]
["bitfinex","SOLUSD",1755924538226,14.27559401,204.47,204.44,16.08388295]
["bitfinex","SOLUSD",1755924538424,45.74,204.48,204.44,16.08388295]
["bitfinex","SOLUSD",1755924538828,0.68,204.47,204.44,16.08388295]
["bitfinex","SOLUSD",1755924539225,13.59559401,204.45,204.37,2.55639178]
["bitfinex","SOLUSD",1755924539427,29.67947696,204.45,204.3,0.03]
["bitfinex","SOLUSD",1755924539762,13.59559401,204.47,204.42,16.08388295]
["bitfinex","SOLUSD",1755924539933,14.27559401,204.47,204.44,16.08388295]
["bitfinex","SOLUSD",1755924540147,14.27559401,204.47,204.35,0.03]
["bitfinex","SOLUSD",1755924540148,16.76388295,204.46,204.35,0.03]
["bitfinex","SOLUSD",1755924540347,29.67947696,204.43,204.37,16.08388295]
["bitfinex","SOLUSD",1755924540659,59.97559401,204.42,204.38,16.08388295]
["bitfinex","SOLUSD",1755924540965,0.68,204.41,204.36,16.08388295]
["bitfinex","SOLUSD",1755924541142,0.68,204.4,204.36,16.08388295]
["bitfinex","SOLUSD",1755924541342,0.68,204.4,204.35,0.03]
["bitfinex","SOLUSD",1755924541343,13.59559401,204.38,204.35,0.03]
["bitfinex","SOLUSD",1755924541546,46.38,204.37,204.35,0.03]
["bitfinex","SOLUSD",1755924541782,59.97559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755924542959,76.3438001,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755924543134,59.97559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755924544451,76.05947696,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755924544655,59.97559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755924544963,76.3438001,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755924545163,14.55991715,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755924545337,59.97559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755924545669,13.59559401,204.35,204.3,0.03]
["bitfinex","SOLUSD",1755924545844,14.27559401,204.35,204.3,0.03]
["bitfinex","SOLUSD",1755924546032,13.59559401,204.33,204.3,0.03]
["bitfinex","SOLUSD",1755924546437,0.68,204.33,204.3,0.03]
["bitfinex","SOLUSD",1755924546867,45.78,204.33,204.31,16.08388295]
["bitfinex","SOLUSD",1755924547157,45.78,204.33,204.32,16.11388295]
["bitfinex","SOLUSD",1755924547333,45.78,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755924547533,45.78,204.33,204.32,16.11388295]
["bitfinex","SOLUSD",1755924548336,45.78,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755924548646,76.13947696,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755924548957,13.59559401,204.32,204.25,16.08388295]
["bitfinex","SOLUSD",1755924549264,13.59559401,204.29,204.2,26.0]
["bitfinex","SOLUSD",1755924549465,45.70998711,204.28,204.24,16.08388295]
["bitfinex","SOLUSD",1755924549760,13.59559401,204.27,204.24,16.08388295]
["bitfinex","SOLUSD",1755924549961,13.59559401,204.27,204.19,0.7]
["bitfinex","SOLUSD",1755924550265,13.59559401,204.27,204.25,16.08388295]
["bitfinex","SOLUSD",1755924550431,45.70998711,204.28,204.26,16.08388295]
["bitfinex","SOLUSD",1755924550636,45.70998711,204.28,204.25,16.08388295]
["bitfinex","SOLUSD",1755924551134,45.70998711,204.28,204.2,26.0]
["bitfinex","SOLUSD",1755924551135,13.59559401,204.27,204.19,0.7]
["bitfinex","SOLUSD",1755924551462,13.59559401,204.27,204.23,16.08388295]
["bitfinex","SOLUSD",1755924551761,13.59559401,204.27,204.09,10.0]
["bitfinex","SOLUSD",1755924551762,45.70998711,204.28,204.1,3.94221132]
["bitfinex","SOLUSD",1755924551965,13.59559401,204.27,204.18,0.7]
["bitfinex","SOLUSD",1755924552260,0.96432314,204.26,204.2,16.08388295]
["bitfinex","SOLUSD",1755924552468,13.59559401,204.25,204.12,0.7]
["bitfinex","SOLUSD",1755924552772,13.59559401,204.23,204.2,16.08388295]
["bitfinex","SOLUSD",1755924553079,13.59559401,204.26,204.22,16.08388295]
["bitfinex","SOLUSD",1755924553372,10.0,204.4,204.25,16.08388295]
["bitfinex","SOLUSD",1755924553373,0.68,204.32,204.25,16.08388295]
["bitfinex","SOLUSD",1755924553536,16.08388295,204.35,204.3,16.08388295]
["bitfinex","SOLUSD",1755924553537,45.6,204.31,204.3,16.08388295]
["bitfinex","SOLUSD",1755924553737,0.68,204.35,204.24,26.0]
["bitfinex","SOLUSD",1755924553964,16.08388295,204.32,204.18,0.7]
["bitfinex","SOLUSD",1755924554138,13.73775558,204.33,204.27,16.08388295]
["bitfinex","SOLUSD",1755924554462,13.59559401,204.31,204.26,16.08388295]
["bitfinex","SOLUSD",1755924554774,13.59559401,204.31,204.21,26.0]
["bitfinex","SOLUSD",1755924554775,45.66,204.32,204.29,16.08388295]
["bitfinex","SOLUSD",1755924554963,45.66,204.32,204.31,16.08388295]
["bitfinex","SOLUSD",1755924555151,13.59559401,204.31,204.22,0.7]
["bitfinex","SOLUSD",1755924555461,0.68,204.38,204.3,16.08388295]
["bitfinex","SOLUSD",1755924555643,0.68,204.38,204.28,26.0]
["bitfinex","SOLUSD",1755924555843,16.08388295,204.3,204.2,0.7]
["bitfinex","SOLUSD",1755924556065,13.59559401,204.28,204.23,16.08388295]
["bitfinex","SOLUSD",1755924556265,13.59559401,204.28,204.22,16.08388295]
["bitfinex","SOLUSD",1755924556472,13.59559401,204.26,204.23,16.08388295]
["bitfinex","SOLUSD",1755924556971,13.59559401,204.24,204.14,3.25830998]
["bitfinex","SOLUSD",1755924557258,13.59559401,204.24,204.14,29.25830998]
["bitfinex","SOLUSD",1755924557464,45.74,204.23,204.21,16.08388295]
["bitfinex","SOLUSD",1755924557668,45.74,204.22,204.18,26.0]
["bitfinex","SOLUSD",1755924557882,45.74,204.22,204.21,16.08388295]
["bitfinex","SOLUSD",1755924558092,13.59559401,204.27,204.21,16.08388295]
["bitfinex","SOLUSD",1755924558388,45.72,204.26,204.23,16.08388295]
["bitfinex","SOLUSD",1755924558552,45.72,204.26,204.22,16.08388295]
["bitfinex","SOLUSD",1755924558943,45.72,204.26,204.17,0.7]
["bitfinex","SOLUSD",1755924559148,45.66,204.25,204.22,16.08388295]
["bitfinex","SOLUSD",1755924559344,13.59559401,204.27,204.23,16.08388295]
["bitfinex","SOLUSD",1755924559550,45.64,204.26,204.23,16.08388295]
["bitfinex","SOLUSD",1755924559777,45.64,204.26,204.17,0.7]
["bitfinex","SOLUSD",1755924559778,45.64,204.26,204.22,16.08388295]
["bitfinex","SOLUSD",1755924560160,45.64,204.26,204.23,16.08388295]
["bitfinex","SOLUSD",1755924560484,45.64,204.26,204.22,16.08388295]
["bitfinex","SOLUSD",1755924560773,45.64,204.25,204.22,16.08388295]
["bitfinex","SOLUSD",1755924560972,0.28432314,204.3,204.14,2.55830998]
["bitfinex","SOLUSD",1755924560973,13.59559401,204.34,204.24,16.08388295]
["bitfinex","SOLUSD",1755924561282,13.59559401,204.34,204.23,0.7]
["bitfinex","SOLUSD",1755924561283,45.56,204.33,204.32,16.08388295]
["bitfinex","SOLUSD",1755924561476,0.68,204.35,204.32,16.08388295]
["bitfinex","SOLUSD",1755924561777,59.15559401,204.34,204.25,0.7]
["bitfinex","SOLUSD",1755924561977,59.83559401,204.34,204.31,16.08388295]
["bitfinex","SOLUSD",1755924562178,45.56,204.33,204.31,16.08388295]
["bitfinex","SOLUSD",1755924562383,45.56,204.33,204.27,26.0]
["bitfinex","SOLUSD",1755924562384,0.14216157,204.39,204.32,16.08388295]
["bitfinex","SOLUSD",1755924562618,0.68,204.47,204.38,16.08388295]
["bitfinex","SOLUSD",1755924562772,45.54,204.46,204.44,16.08388295]
["bitfinex","SOLUSD",1755924562970,23.79837188,204.45,204.32,0.7]
["bitfinex","SOLUSD",1755924563201,13.59559401,204.4,204.28,0.7]
["bitfinex","SOLUSD",1755924563409,13.59559401,204.38,204.32,23.11837188]
["bitfinex","SOLUSD",1755924563774,45.62,204.37,204.32,23.11837188]
["bitfinex","SOLUSD",1755924564023,45.6,204.36,204.33,23.11837188]
["bitfinex","SOLUSD",1755924564205,45.6,204.36,204.29,26.0]
["bitfinex","SOLUSD",1755924564377,45.6,204.36,204.33,23.11837188]
["bitfinex","SOLUSD",1755924564577,45.6,204.36,204.32,23.11837188]
["bitfinex","SOLUSD",1755924565609,45.6,204.36,204.31,23.11837188]
["bitfinex","SOLUSD",1755924565809,46.28,204.36,204.31,23.11837188]
["bitfinex","SOLUSD",1755924565991,45.6,204.36,204.31,23.11837188]
["bitfinex","SOLUSD",1755924566583,26.06,204.5,204.35,23.11837188]
["bitfinex","SOLUSD",1755924566785,13.59559401,204.42,204.25,0.03]
["bitfinex","SOLUSD",1755924567116,13.59559401,204.42,204.36,23.11837188]
["bitfinex","SOLUSD",1755924567414,45.44,204.41,204.36,23.11837188]
["bitfinex","SOLUSD",1755924567581,23.11837188,204.39,204.25,0.03]
["bitfinex","SOLUSD",1755924567781,36.71396589,204.37,204.26,0.72]
["bitfinex","SOLUSD",1755924568019,23.11837188,204.36,204.26,0.72]
["bitfinex","SOLUSD",1755924568177,23.11837188,204.3,204.25,0.03]
["bitfinex","SOLUSD",1755924568506,45.48,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755924568810,46.15,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755924569321,45.58,204.28,204.25,0.03]
["bitfinex","SOLUSD",1755924569609,36.71396589,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755924570023,0.67,204.26,204.21,23.11837188]
["bitfinex","SOLUSD",1755924570241,45.54,204.25,204.22,23.11837188]
["bitfinex","SOLUSD",1755924570449,13.59559401,204.24,204.15,2.55865653]
["bitfinex","SOLUSD",1755924570612,37.38396589,204.24,204.17,23.11837188]
["bitfinex","SOLUSD",1755924570941,37.38396589,204.24,204.13,0.72]
["bitfinex","SOLUSD",1755924570942,0.67,204.24,204.13,0.72]
["bitfinex","SOLUSD",1755924571120,59.09559401,204.23,204.17,23.11837188]
["bitfinex","SOLUSD",1755924571325,82.21396589,204.23,204.17,23.11837188]
["bitfinex","SOLUSD",1755924571514,23.11837188,204.21,204.14,23.11837188]
["bitfinex","SOLUSD",1755924571711,13.59559401,204.2,204.12,2.55891467]
["bitfinex","SOLUSD",1755924572018,0.67,204.22,204.11,0.2]
["bitfinex","SOLUSD",1755924572019,36.71396589,204.13,204.11,0.2]
["bitfinex","SOLUSD",1755924572238,83.14828903,204.12,204.11,0.2]
["bitfinex","SOLUSD",1755924572550,0.28432314,204.1,204.06,0.03]
["bitfinex","SOLUSD",1755924572708,69.30837188,204.12,204.03,0.03]
["bitfinex","SOLUSD",1755924572709,36.99828903,204.07,204.03,0.03]
["bitfinex","SOLUSD",1755924572912,36.99828903,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924573218,14.26559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924573407,82.90396589,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924573809,0.67,204.09,204.03,0.03]
["bitfinex","SOLUSD",1755924574131,59.19559401,204.08,204.03,23.14837188]
["bitfinex","SOLUSD",1755924574454,13.59559401,204.11,204.07,23.11837188]
["bitfinex","SOLUSD",1755924574619,13.59559401,204.07,204.03,0.03]
["bitfinex","SOLUSD",1755924574821,13.59559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924575044,59.27559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924575211,14.26559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924575410,59.92559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924575724,59.90559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924575934,37.38396589,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924576233,59.21559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924576424,45.6,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924576941,45.58,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924577127,23.11837188,204.11,204.03,23.14837188]
["bitfinex","SOLUSD",1755924577326,36.71396589,204.09,204.03,0.03]
["bitfinex","SOLUSD",1755924577847,13.59559401,204.09,204.04,23.11837188]
["bitfinex","SOLUSD",1755924578149,45.54,204.08,204.04,23.11837188]
["bitfinex","SOLUSD",1755924578356,0.67,204.1,204.05,23.11837188]
["bitfinex","SOLUSD",1755924578670,13.59559401,204.12,204.06,23.11837188]
["bitfinex","SOLUSD",1755924578820,13.59559401,204.1,204.06,23.11837188]
["bitfinex","SOLUSD",1755924579132,13.59559401,204.1,204.03,0.03]
["bitfinex","SOLUSD",1755924579133,13.59559401,204.08,204.03,0.03]
["bitfinex","SOLUSD",1755924579331,45.46,204.07,204.03,0.03]
["bitfinex","SOLUSD",1755924579537,46.13,204.07,204.03,0.03]
["bitfinex","SOLUSD",1755924579837,45.46,204.07,204.03,0.03]
["bitfinex","SOLUSD",1755924580036,36.85612746,204.06,204.03,0.03]
["bitfinex","SOLUSD",1755924580222,36.71396589,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924580724,59.01559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924581138,83.08828903,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924581321,14.54991715,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924581519,58.99559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924581946,59.66559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924582114,59.94991715,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924582314,59.66559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924582625,83.06828903,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924583419,83.12828903,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924583927,60.00991715,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924584114,59.72559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924584456,37.66828903,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924584624,58.87559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924584944,59.54559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924585118,14.26559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924585318,59.54559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924586116,14.26559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924586318,82.64396589,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924587445,82.54396589,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924587620,82.82828903,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924587959,59.42559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924589034,14.26559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924589244,59.38559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924589949,30.89907787,204.13,204.03,0.03]
["bitfinex","SOLUSD",1755924589950,13.59559401,204.08,204.03,23.14837188]
["bitfinex","SOLUSD",1755924590124,13.59559401,204.06,204.04,23.11837188]
["bitfinex","SOLUSD",1755924590443,13.59559401,204.06,204.03,0.03]
["bitfinex","SOLUSD",1755924590444,23.78837188,204.05,204.03,0.03]
["bitfinex","SOLUSD",1755924590646,58.71559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755924591229,58.71559401,204.04,203.86,0.03]
["bitfinex","SOLUSD",1755924591230,13.59559401,204.03,203.86,0.03]
["bitfinex","SOLUSD",1755924591427,13.87991715,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755924591623,45.18,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755924591843,13.59559401,203.96,203.88,0.72]
["bitfinex","SOLUSD",1755924592024,23.78837188,204.0,203.93,23.11837188]
["bitfinex","SOLUSD",1755924592236,13.87991715,204.01,203.95,23.11837188]
["bitfinex","SOLUSD",1755924592436,13.59559401,203.98,203.95,23.11837188]
["bitfinex","SOLUSD",1755924592648,13.59559401,203.98,203.92,0.72]
["bitfinex","SOLUSD",1755924593169,13.59559401,203.98,203.94,23.11837188]
["bitfinex","SOLUSD",1755924593372,13.59559401,203.98,203.95,23.11837188]
["bitfinex","SOLUSD",1755924593666,45.2,203.99,203.96,23.11837188]
["bitfinex","SOLUSD",1755924594167,13.59559401,204.01,203.95,0.72]
["bitfinex","SOLUSD",1755924594471,13.59559401,203.97,203.91,23.11837188]
["bitfinex","SOLUSD",1755924594643,45.14,203.96,203.91,23.11837188]
["bitfinex","SOLUSD",1755924594966,45.14,203.96,203.93,23.11837188]
["bitfinex","SOLUSD",1755924595547,45.14,203.96,203.93,23.83837188]
["bitfinex","SOLUSD",1755924595747,13.59559401,203.95,203.87,0.03]
["bitfinex","SOLUSD",1755924595968,13.59559401,203.95,203.92,23.11837188]
["bitfinex","SOLUSD",1755924596151,13.87991715,203.98,203.93,23.11837188]
["bitfinex","SOLUSD",1755924596466,45.14,203.97,203.95,23.11837188]
["bitfinex","SOLUSD",1755924596668,45.14,203.97,203.91,0.72]
["bitfinex","SOLUSD",1755924596669,58.73559401,203.97,203.96,23.11837188]
["bitfinex","SOLUSD",1755924596864,45.14,203.97,203.95,23.11837188]
["bitfinex","SOLUSD",1755924597079,13.59559401,203.96,203.87,0.03]
["bitfinex","SOLUSD",1755924597249,45.14,203.97,203.94,23.11837188]
["bitfinex","SOLUSD",1755924597446,45.14,203.97,203.91,0.68]
["bitfinex","SOLUSD",1755924597642,45.14,203.97,203.94,23.11837188]
["bitfinex","SOLUSD",1755924598073,13.59559401,204.02,203.95,0.68]
["bitfinex","SOLUSD",1755924598278,36.71396589,204.02,203.92,0.68]
["bitfinex","SOLUSD",1755924598439,13.59559401,204.0,203.95,23.11837188]
["bitfinex","SOLUSD",1755924598643,13.59559401,204.0,203.96,23.11837188]
["bitfinex","SOLUSD",1755924598840,26.0,204.12,203.99,23.11837188]
["bitfinex","SOLUSD",1755924599062,58.73559401,204.03,203.99,23.11837188]
["bitfinex","SOLUSD",1755924599267,0.06,204.06,204.05,26.0]
["bitfinex","SOLUSD",1755924599443,0.06,204.06,203.98,0.68]
["bitfinex","SOLUSD",1755924599646,45.14,204.05,203.95,0.03]
["bitfinex","SOLUSD",1755924599851,36.71396589,204.01,203.95,0.03]
["bitfinex","SOLUSD",1755924600059,13.59559401,203.99,203.95,0.03]
["bitfinex","SOLUSD",1755924600370,45.22,203.98,203.95,23.14837188]
["bitfinex","SOLUSD",1755924600557,45.22,203.98,203.96,23.11837188]
["bitfinex","SOLUSD",1755924600760,45.22,203.98,203.95,0.03]
["bitfinex","SOLUSD",1755924600973,45.26,203.97,203.95,23.14837188]
["bitfinex","SOLUSD",1755924601156,0.28432314,204.05,203.95,23.14837188]
["bitfinex","SOLUSD",1755924601157,0.66,204.19,203.97,10.0]
["bitfinex","SOLUSD",1755924601374,0.66,204.19,203.96,46.91674376]
["bitfinex","SOLUSD",1755924601375,0.66,204.19,204.03,26.0]
["bitfinex","SOLUSD",1755924601553,0.66,204.19,204.08,23.11837188]
["bitfinex","SOLUSD",1755924601751,45.78,204.1,204.08,23.11837188]
["bitfinex","SOLUSD",1755924601953,45.78,204.1,204.08,0.68]
["bitfinex","SOLUSD",1755924602276,45.78,204.1,204.08,23.79837188]
["bitfinex","SOLUSD",1755924602585,45.76,204.11,204.08,23.79837188]
["bitfinex","SOLUSD",1755924602884,45.72,204.14,204.08,0.68]
["bitfinex","SOLUSD",1755924603176,45.72,204.13,204.11,26.0]
["bitfinex","SOLUSD",1755924603479,45.74,204.12,204.08,0.68]
["bitfinex","SOLUSD",1755924603647,45.74,204.12,204.09,0.68]
["bitfinex","SOLUSD",1755924603851,45.74,204.12,204.1,0.68]
["bitfinex","SOLUSD",1755924604075,0.06,204.27,204.11,23.79837188]
["bitfinex","SOLUSD",1755924604076,0.72,204.27,204.11,23.79837188]
["bitfinex","SOLUSD",1755924604244,0.06,204.27,204.26,23.11837188]
["bitfinex","SOLUSD",1755924604592,45.76,204.27,204.26,26.0]
["bitfinex","SOLUSD",1755924604744,45.76,204.27,204.26,23.11837188]
["bitfinex","SOLUSD",1755924605263,45.76,204.27,204.24,0.68]
["bitfinex","SOLUSD",1755924605494,0.06,204.27,204.26,23.11837188]
["bitfinex","SOLUSD",1755924605783,0.06,204.27,204.26,23.79837188]
["bitfinex","SOLUSD",1755924606077,0.06,204.3,204.29,26.0]
["bitfinex","SOLUSD",1755924606250,0.06,204.3,204.2,9.78337188]
["bitfinex","SOLUSD",1755924606451,0.06,204.3,204.29,23.11837188]
["bitfinex","SOLUSD",1755924606951,0.72,204.3,204.26,23.11837188]
["bitfinex","SOLUSD",1755924607273,0.66,204.29,204.27,23.11837188]
["bitfinex","SOLUSD",1755924607886,0.06,204.3,204.28,23.11837188]
["bitfinex","SOLUSD",1755924608089,0.06,204.32,204.2,23.40269502]
["bitfinex","SOLUSD",1755924608090,0.06,204.32,204.31,23.11837188]
["bitfinex","SOLUSD",1755924608390,0.06,204.32,204.23,26.0]
["bitfinex","SOLUSD",1755924608594,0.06,204.32,204.31,23.11837188]
["bitfinex","SOLUSD",1755924608970,14.31559401,204.32,204.27,23.11837188]
["bitfinex","SOLUSD",1755924609172,36.71396589,204.28,204.14,0.49]
["bitfinex","SOLUSD",1755924609384,45.82,204.27,204.14,0.49]
["bitfinex","SOLUSD",1755924609671,0.66,204.29,204.24,23.11837188]
["bitfinex","SOLUSD",1755924609879,45.8,204.28,204.23,26.0]
["bitfinex","SOLUSD",1755924610180,45.8,204.28,204.16,10.0]
["bitfinex","SOLUSD",1755924610181,45.8,204.28,204.27,23.11837188]
["bitfinex","SOLUSD",1755924610378,13.59559401,204.31,204.27,23.11837188]
["bitfinex","SOLUSD",1755924610580,23.11837188,204.28,204.08,10.0]
["bitfinex","SOLUSD",1755924610784,13.59559401,204.24,204.12,0.49]
["bitfinex","SOLUSD",1755924611098,46.44,204.23,204.19,23.11837188]
["bitfinex","SOLUSD",1755924611298,46.44,204.23,204.09,10.0]
["bitfinex","SOLUSD",1755924611299,0.66,204.22,204.17,23.11837188]
["bitfinex","SOLUSD",1755924611602,0.66,204.22,204.16,23.11837188]
["bitfinex","SOLUSD",1755924611603,0.66,204.21,204.16,23.11837188]
["bitfinex","SOLUSD",1755924611806,45.72,204.2,204.04,10.0]
["bitfinex","SOLUSD",1755924612099,45.76,204.19,204.17,23.11837188]
["bitfinex","SOLUSD",1755924612297,45.76,204.19,204.09,0.49]
["bitfinex","SOLUSD",1755924612298,0.66,204.21,204.14,23.11837188]
["bitfinex","SOLUSD",1755924612501,45.76,204.2,204.08,0.49]
["bitfinex","SOLUSD",1755924612704,45.76,204.2,204.15,23.11837188]
["bitfinex","SOLUSD",1755924613000,0.66,204.19,204.15,23.11837188]
["bitfinex","SOLUSD",1755924613201,0.66,204.18,204.15,23.11837188]
["bitfinex","SOLUSD",1755924613700,0.66,204.17,204.14,23.11837188]
["bitfinex","SOLUSD",1755924614272,0.66,204.16,204.12,49.11837188]
["bitfinex","SOLUSD",1755924614484,0.66,204.15,204.11,23.11837188]
["bitfinex","SOLUSD",1755924615005,0.66,204.19,204.14,23.11837188]
["bitfinex","SOLUSD",1755924615198,13.59559401,204.2,204.16,23.11837188]
["bitfinex","SOLUSD",1755924615397,0.66,204.25,204.19,23.11837188]
["bitfinex","SOLUSD",1755924615577,36.71396589,204.22,204.16,23.11837188]
["bitfinex","SOLUSD",1755924615776,0.66,204.21,204.16,23.11837188]
["bitfinex","SOLUSD",1755924616190,0.66,204.21,204.18,23.11837188]
["bitfinex","SOLUSD",1755924616397,0.66,204.21,204.16,26.0]
["bitfinex","SOLUSD",1755924616595,45.62,204.2,204.18,23.11837188]
["bitfinex","SOLUSD",1755924616803,45.62,204.2,204.17,23.11837188]
["bitfinex","SOLUSD",1755924617004,37.37396589,204.19,204.13,23.11837188]
["bitfinex","SOLUSD",1755924617182,13.59559401,204.15,204.02,0.49]
["bitfinex","SOLUSD",1755924617381,13.59559401,204.13,204.07,23.11837188]
["bitfinex","SOLUSD",1755924617694,36.71396589,204.13,204.07,23.11837188]
["bitfinex","SOLUSD",1755924618002,0.66,204.12,204.07,23.11837188]
["bitfinex","SOLUSD",1755924618201,0.66,204.11,204.07,23.11837188]
["bitfinex","SOLUSD",1755924618401,36.71396589,204.13,204.07,23.11837188]
["bitfinex","SOLUSD",1755924618585,0.66,204.1,204.07,23.11837188]
["bitfinex","SOLUSD",1755924619106,13.59559401,204.08,204.04,23.11837188]
["bitfinex","SOLUSD",1755924619280,45.48,204.07,204.03,23.11837188]
["bitfinex","SOLUSD",1755924619486,0.66,204.06,204.02,23.11837188]
["bitfinex","SOLUSD",1755924620411,0.66,204.05,203.96,2.55809784]
["bitfinex","SOLUSD",1755924620586,13.59559401,204.04,203.99,23.11837188]
["bitfinex","SOLUSD",1755924620790,0.66,204.03,203.99,23.11837188]
["bitfinex","SOLUSD",1755924621003,0.66,204.02,203.98,23.11837188]
["bitfinex","SOLUSD",1755924621212,45.4,204.01,203.98,23.11837188]
["bitfinex","SOLUSD",1755924621391,0.66,204.15,204.0,23.11837188]
["bitfinex","SOLUSD",1755924621590,59.01559401,204.14,204.09,23.11837188]
["bitfinex","SOLUSD",1755924621780,59.01559401,204.14,204.08,23.11837188]
["bitfinex","SOLUSD",1755924621781,13.59559401,204.11,204.08,23.11837188]
["bitfinex","SOLUSD",1755924622182,0.66,204.1,204.08,23.11837188]
["bitfinex","SOLUSD",1755924622797,45.42,204.14,204.08,26.0]
["bitfinex","SOLUSD",1755924623014,13.59559401,204.11,204.0,0.49]
["bitfinex","SOLUSD",1755924623213,13.59559401,204.11,204.06,23.11837188]
["bitfinex","SOLUSD",1755924623381,13.59559401,204.09,204.05,23.11837188]
["bitfinex","SOLUSD",1755924623587,45.46,204.08,204.05,23.11837188]
["bitfinex","SOLUSD",1755924624506,13.59559401,204.13,204.07,23.11837188]
["bitfinex","SOLUSD",1755924624814,13.59559401,204.11,204.08,23.11837188]
["bitfinex","SOLUSD",1755924625186,0.66,204.11,204.08,23.11837188]
["bitfinex","SOLUSD",1755924625498,45.4,204.1,203.95,0.03]
["bitfinex","SOLUSD",1755924625693,13.59559401,204.09,203.96,0.49]
["bitfinex","SOLUSD",1755924625890,14.25559401,204.09,204.04,23.11837188]
["bitfinex","SOLUSD",1755924626090,0.66,204.08,204.03,23.11837188]
["bitfinex","SOLUSD",1755924626321,0.66,204.07,204.03,23.11837188]
["bitfinex","SOLUSD",1755924626489,0.66,204.07,204.02,23.11837188]
["bitfinex","SOLUSD",1755924626689,0.66,204.07,204.03,23.11837188]
["bitfinex","SOLUSD",1755924626913,0.66,204.07,204.02,23.11837188]
["bitfinex","SOLUSD",1755924627103,0.66,204.07,204.04,23.11837188]
["bitfinex","SOLUSD",1755924627507,45.42,204.06,204.04,23.11837188]
["bitfinex","SOLUSD",1755924627896,45.42,204.06,204.05,23.11837188]
["bitfinex","SOLUSD",1755924628113,45.42,204.06,203.96,0.49]
["bitfinex","SOLUSD",1755924628114,45.42,204.06,204.04,23.11837188]
["bitfinex","SOLUSD",1755924628818,45.42,204.06,204.05,23.11837188]
["bitfinex","SOLUSD",1755924629500,45.28,204.06,204.05,23.11837188]
["bitfinex","SOLUSD",1755924632016,45.28,204.06,203.96,0.49]
["bitfinex","SOLUSD",1755924632200,45.28,204.06,204.05,23.11837188]
["bitfinex","SOLUSD",1755924632392,45.28,204.06,203.96,0.49]
["bitfinex","SOLUSD",1755924632592,14.31559401,204.12,204.05,23.14837188]
["bitfinex","SOLUSD",1755924632803,36.02,204.17,204.11,23.11837188]
["bitfinex","SOLUSD",1755924633102,45.88,204.16,204.12,23.11837188]
["bitfinex","SOLUSD",1755924633301,45.88,204.16,204.08,26.0]
["bitfinex","SOLUSD",1755924633302,0.72,204.15,204.08,26.0]
["bitfinex","SOLUSD",1755924633531,13.59559401,204.14,204.05,0.03]
["bitfinex","SOLUSD",1755924633728,14.31559401,204.15,204.13,23.11837188]
["bitfinex","SOLUSD",1755924633964,13.59559401,204.15,204.14,23.11837188]
["bitfinex","SOLUSD",1755924634650,14.31559401,204.15,204.08,26.0]
["bitfinex","SOLUSD",1755924634949,14.31559401,204.15,204.13,23.11837188]
["bitfinex","SOLUSD",1755924635129,0.72,204.14,204.05,0.03]
["bitfinex","SOLUSD",1755924635317,1.00432314,204.14,204.08,23.11837188]
["bitfinex","SOLUSD",1755924635523,1.00432314,204.14,204.1,23.11837188]
["bitfinex","SOLUSD",1755924635718,0.72,204.13,204.1,23.11837188]
["bitfinex","SOLUSD",1755924635923,0.72,204.12,204.05,0.03]
["bitfinex","SOLUSD",1755924636217,13.59559401,204.1,204.08,23.11837188]
["bitfinex","SOLUSD",1755924636429,14.31559401,204.09,204.08,23.11837188]
["bitfinex","SOLUSD",1755924636812,45.16,204.11,204.08,23.11837188]
["bitfinex","SOLUSD",1755924637015,45.16,204.11,204.05,0.03]
["bitfinex","SOLUSD",1755924637016,45.16,204.11,204.09,23.11837188]
["bitfinex","SOLUSD",1755924637310,13.59559401,204.13,204.1,23.11837188]
["bitfinex","SOLUSD",1755924637615,13.59559401,204.13,204.05,0.03]
["bitfinex","SOLUSD",1755924637616,45.16,204.12,204.11,23.11837188]
["bitfinex","SOLUSD",1755924638270,45.16,204.12,204.09,23.11837188]
["bitfinex","SOLUSD",1755924638271,13.59559401,204.11,204.09,23.11837188]
["bitfinex","SOLUSD",1755924638443,14.31559401,204.11,204.09,23.11837188]
["bitfinex","SOLUSD",1755924638641,13.59559401,204.11,204.1,23.11837188]
["bitfinex","SOLUSD",1755924638847,13.59559401,204.11,204.09,23.11837188]
["bitfinex","SOLUSD",1755924638848,14.31559401,204.11,204.09,23.11837188]
["bitfinex","SOLUSD",1755924639170,13.59559401,204.1,204.09,23.11837188]
["bitfinex","SOLUSD",1755924639344,13.59559401,204.11,204.09,23.11837188]
["bitfinex","SOLUSD",1755924639657,0.72,204.16,204.1,23.11837188]
["bitfinex","SOLUSD",1755924639861,58.75559401,204.15,204.05,0.03]
["bitfinex","SOLUSD",1755924640044,58.75559401,204.15,204.12,23.11837188]
["bitfinex","SOLUSD",1755924640250,0.72,204.14,204.12,23.11837188]
["bitfinex","SOLUSD",1755924640456,0.72,204.13,204.11,23.11837188]
["bitfinex","SOLUSD",1755924640653,14.31559401,204.12,204.11,23.11837188]
["bitfinex","SOLUSD",1755924640967,13.59559401,204.14,204.11,23.11837188]
["bitfinex","SOLUSD",1755924641264,0.72,204.13,204.11,23.11837188]
["bitfinex","SOLUSD",1755924641468,0.72,204.13,204.12,23.11837188]
["bitfinex","SOLUSD",1755924641469,13.59559401,204.13,204.12,23.11837188]
["bitfinex","SOLUSD",1755924642030,13.59559401,204.14,204.12,23.11837188]
["bitfinex","SOLUSD",1755924642266,45.16,204.15,204.13,23.11837188]
["bitfinex","SOLUSD",1755924642439,14.31559401,204.14,204.05,0.03]
["bitfinex","SOLUSD",1755924642638,14.31559401,204.14,204.12,23.11837188]
["bitfinex","SOLUSD",1755924642839,0.72,204.13,204.05,0.03]
["bitfinex","SOLUSD",1755924643038,0.72,204.13,204.11,23.11837188]
["bitfinex","SOLUSD",1755924643279,13.59559401,204.14,204.11,23.11837188]
["bitfinex","SOLUSD",1755924643280,0.72,204.12,204.11,23.11837188]
["bitfinex","SOLUSD",1755924643576,45.86,204.12,204.08,23.11837188]
["bitfinex","SOLUSD",1755924643866,0.28432314,204.1,204.05,0.03]
["bitfinex","SOLUSD",1755924644068,13.59559401,204.08,204.07,23.11837188]
["bitfinex","SOLUSD",1755924644272,58.73559401,204.08,204.07,23.11837188]
["bitfinex","SOLUSD",1755924644569,59.45559401,204.08,204.06,23.11837188]
["bitfinex","SOLUSD",1755924644764,0.72,204.07,204.05,23.14837188]
["bitfinex","SOLUSD",1755924644970,0.72,204.06,204.05,23.14837188]
["bitfinex","SOLUSD",1755924645140,14.31559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755924645573,14.31559401,204.06,204.05,23.14837188]
["bitfinex","SOLUSD",1755924645768,13.59559401,204.06,204.05,23.14837188]
["bitfinex","SOLUSD",1755924646074,45.14,204.08,204.05,23.14837188]
["bitfinex","SOLUSD",1755924646242,58.73559401,204.08,204.07,23.11837188]
["bitfinex","SOLUSD",1755924646447,13.59559401,204.07,204.06,23.11837188]
["bitfinex","SOLUSD",1755924646651,14.31559401,204.07,204.05,0.03]
["bitfinex","SOLUSD",1755924646942,1.00432314,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755924648145,37.71828903,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755924649259,14.31559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755924649459,14.31559401,204.06,204.05,23.14837188]
["bitfinex","SOLUSD",1755924649460,13.59559401,204.06,204.05,23.14837188]
["bitfinex","SOLUSD",1755924649671,0.72,204.09,204.05,23.14837188]
["bitfinex","SOLUSD",1755924649852,58.73559401,204.08,204.07,23.11837188]
["bitfinex","SOLUSD",1755924650052,45.14,204.08,204.07,23.11837188]
["bitfinex","SOLUSD",1755924650255,13.59559401,204.07,204.05,0.03]
["bitfinex","SOLUSD",1755924650565,45.14,204.08,204.06,23.11837188]
["bitfinex","SOLUSD",1755924650867,58.73559401,204.08,204.07,23.11837188]
["bitfinex","SOLUSD",1755924651064,45.14,204.08,204.07,23.11837188]
["bitfinex","SOLUSD",1755924651571,45.14,204.08,204.05,0.03]
["bitfinex","SOLUSD",1755924651761,45.14,204.08,204.07,23.11837188]
["bitfinex","SOLUSD",1755924653287,58.73559401,204.08,204.07,23.11837188]
["bitfinex","SOLUSD",1755924653466,0.72,204.15,204.07,23.11837188]
["bitfinex","SOLUSD",1755924653666,58.73559401,204.14,204.12,23.11837188]
["bitfinex","SOLUSD",1755924653881,13.59559401,204.12,204.11,23.11837188]
["bitfinex","SOLUSD",1755924654083,13.59559401,204.12,204.05,0.03]
["bitfinex","SOLUSD",1755924654084,14.31559401,204.12,204.08,23.11837188]
["bitfinex","SOLUSD",1755924654260,14.31559401,204.12,204.05,0.03]
["bitfinex","SOLUSD",1755924654261,13.59559401,204.1,204.05,23.14837188]
["bitfinex","SOLUSD",1755924654461,46.14432314,204.09,204.05,23.14837188]
["bitfinex","SOLUSD",1755924654678,13.59559401,204.07,204.05,0.03]
["bitfinex","SOLUSD",1755924655201,13.59559401,204.07,204.04,22.64837188]
["bitfinex","SOLUSD",1755924655496,13.59559401,204.05,204.03,23.11837188]
["bitfinex","SOLUSD",1755924655793,45.14,204.04,204.02,0.03]
["bitfinex","SOLUSD",1755924655999,45.14,204.04,204.03,23.11837188]
["bitfinex","SOLUSD",1755924656367,45.14,204.04,204.03,16.35223642]
["bitfinex","SOLUSD",1755924656777,45.14,204.04,204.02,0.03]
["bitfinex","SOLUSD",1755924657364,45.14,204.04,204.03,16.35223642]
["bitfinex","SOLUSD",1755924657587,45.82,204.04,204.02,0.03]
["bitfinex","SOLUSD",1755924657789,13.59559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755924658181,59.41559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755924659312,45.14,204.03,204.02,16.38223642]
["bitfinex","SOLUSD",1755924659480,58.73559401,204.03,204.02,16.38223642]
["bitfinex","SOLUSD",1755924659678,59.41559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755924660116,59.41559401,204.03,204.02,16.38223642]
["bitfinex","SOLUSD",1755924660332,13.59559401,204.02,204.0,0.03]
["bitfinex","SOLUSD",1755924660531,14.27559401,204.02,204.0,0.03]
["bitfinex","SOLUSD",1755924660706,14.55991715,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755924661032,0.28432314,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755924661200,58.73559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755924661400,59.41559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755924661825,59.69991715,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755924662824,13.59559401,204.0,203.95,16.38223642]
["bitfinex","SOLUSD",1755924663005,13.59559401,204.0,203.97,16.35223642]
["bitfinex","SOLUSD",1755924663212,13.59559401,203.98,203.97,16.35223642]
["bitfinex","SOLUSD",1755924663398,14.27559401,203.98,203.96,16.35223642]
["bitfinex","SOLUSD",1755924664001,14.27559401,203.98,203.95,0.03]
["bitfinex","SOLUSD",1755924664229,14.27559401,203.98,203.95,16.38223642]
["bitfinex","SOLUSD",1755924664530,14.27559401,203.98,203.96,16.35223642]
["bitfinex","SOLUSD",1755924664531,13.59559401,203.98,203.96,16.35223642]
["bitfinex","SOLUSD",1755924664708,14.27559401,203.98,203.95,0.03]
["bitfinex","SOLUSD",1755924664914,13.59559401,203.98,203.95,0.03]
["bitfinex","SOLUSD",1755924665123,13.59559401,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755924665308,75.37215357,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755924665508,76.05215357,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755924665827,59.69991715,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755924666021,76.05215357,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755924666834,0.28432314,203.95,203.93,0.2]
["bitfinex","SOLUSD",1755924667024,76.05215357,203.96,203.93,0.2]
["bitfinex","SOLUSD",1755924667025,30.91215357,203.94,203.93,0.2]
["bitfinex","SOLUSD",1755924667407,76.05215357,203.94,203.93,0.2]
["bitfinex","SOLUSD",1755924668202,85.69991715,203.94,203.93,0.2]
["bitfinex","SOLUSD",1755924668515,76.05215357,203.94,203.93,0.2]
["bitfinex","SOLUSD",1755924669033,14.41775558,203.94,203.93,0.2]
["bitfinex","SOLUSD",1755924669211,29.94783043,203.94,203.93,0.2]
["bitfinex","SOLUSD",1755924669528,75.909992,203.94,203.93,0.2]
["bitfinex","SOLUSD",1755924669908,13.73775558,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755924670118,30.91215357,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755924670930,13.59559401,203.96,203.92,0.03]
["bitfinex","SOLUSD",1755924671126,13.59559401,203.94,203.92,0.03]
["bitfinex","SOLUSD",1755924671327,13.73775558,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755924671629,30.91215357,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755924671828,14.55991715,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755924672029,59.69991715,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755924672213,58.87775558,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755924672418,13.59559401,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755924672630,75.909992,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755924673118,76.05215357,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755924673932,30.23215357,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924674230,13.87991715,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924674429,75.37215357,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924674842,13.59559401,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924675011,58.73559401,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924676456,59.01991715,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924676950,58.73559401,203.91,203.9,16.38223642]
["bitfinex","SOLUSD",1755924677626,60.515,204.0,203.9,16.38223642]
["bitfinex","SOLUSD",1755924677627,13.59559401,203.99,203.93,26.0]
["bitfinex","SOLUSD",1755924677939,45.14,203.98,203.97,16.35223642]
["bitfinex","SOLUSD",1755924678335,58.73559401,203.98,203.97,16.35223642]
["bitfinex","SOLUSD",1755924679083,13.59559401,203.97,203.9,0.03]
["bitfinex","SOLUSD",1755924679350,13.59559401,203.97,203.94,16.35223642]
["bitfinex","SOLUSD",1755924679524,60.79932314,204.0,203.96,16.35223642]
["bitfinex","SOLUSD",1755924679725,59.01991715,203.99,203.96,16.35223642]
["bitfinex","SOLUSD",1755924679925,59.01991715,203.99,203.95,16.35223642]
["bitfinex","SOLUSD",1755924680347,59.01991715,203.99,203.94,16.35223642]
["bitfinex","SOLUSD",1755924681028,59.01991715,203.99,203.95,16.35223642]
["bitfinex","SOLUSD",1755924681433,13.59559401,203.99,203.98,16.35223642]
["bitfinex","SOLUSD",1755924681748,58.73559401,203.99,203.98,16.35223642]
["bitfinex","SOLUSD",1755924682117,13.59559401,203.99,203.98,16.35223642]
["bitfinex","SOLUSD",1755924682528,45.14,203.99,203.98,16.90223642]
["bitfinex","SOLUSD",1755924682941,45.14,203.99,203.98,16.35223642]
["bitfinex","SOLUSD",1755924683141,58.73559401,203.99,203.98,16.35223642]
["bitfinex","SOLUSD",1755924683949,45.14,203.99,203.98,16.35223642]
["bitfinex","SOLUSD",1755924684161,58.73559401,203.99,203.96,0.55]
["bitfinex","SOLUSD",1755924684369,45.14,203.99,203.98,42.35223642]
["bitfinex","SOLUSD",1755924685245,60.575,204.0,203.98,16.90223642]
["bitfinex","SOLUSD",1755924685450,60.575,204.0,203.99,16.90223642]
["bitfinex","SOLUSD",1755924686364,0.06,204.02,204.01,26.0]
["bitfinex","SOLUSD",1755924686541,45.12,204.04,204.01,42.90223642]
["bitfinex","SOLUSD",1755924686744,0.06,204.05,204.03,16.35223642]
["bitfinex","SOLUSD",1755924686951,0.06,204.05,204.04,16.35223642]
["bitfinex","SOLUSD",1755924687348,0.06,204.05,204.01,0.55]
["bitfinex","SOLUSD",1755924687558,0.06,204.05,204.04,16.35223642]
["bitfinex","SOLUSD",1755924687761,45.18,204.05,203.98,0.55]
["bitfinex","SOLUSD",1755924687975,45.18,204.05,204.04,16.35223642]
["bitfinex","SOLUSD",1755924688650,58.77559401,204.05,204.04,16.35223642]
["bitfinex","SOLUSD",1755924688874,13.59559401,204.04,204.02,16.35223642]
["bitfinex","SOLUSD",1755924689754,14.28559401,204.04,204.02,16.35223642]
["bitfinex","SOLUSD",1755924689961,13.59559401,204.04,204.02,16.35223642]
["bitfinex","SOLUSD",1755924691565,0.69,204.03,204.01,16.35223642]
["bitfinex","SOLUSD",1755924691770,0.69,204.03,203.9,10.03]
["bitfinex","SOLUSD",1755924691771,45.1,204.02,204.0,16.35223642]
["bitfinex","SOLUSD",1755924691960,45.1,204.02,204.01,42.35223642]
["bitfinex","SOLUSD",1755924692160,45.1,204.02,204.01,26.0]
["bitfinex","SOLUSD",1755924692360,45.1,204.02,204.01,42.35223642]
["bitfinex","SOLUSD",1755924692555,45.1,204.02,204.01,26.0]
["bitfinex","SOLUSD",1755924692985,45.1,204.02,204.0,16.35223642]
["bitfinex","SOLUSD",1755924693358,45.1,204.02,203.92,26.0]
["bitfinex","SOLUSD",1755924693559,13.59559401,204.01,204.0,16.35223642]
["bitfinex","SOLUSD",1755924694274,13.59559401,204.01,203.98,26.0]
["bitfinex","SOLUSD",1755924694275,13.59559401,204.01,203.99,16.35223642]
["bitfinex","SOLUSD",1755924694682,58.69559401,204.02,204.01,26.0]
["bitfinex","SOLUSD",1755924695358,0.06,204.05,204.01,16.35223642]
["bitfinex","SOLUSD",1755924695548,0.06,204.05,204.0,26.0]
["bitfinex","SOLUSD",1755924695549,45.08,204.04,204.0,26.0]
["bitfinex","SOLUSD",1755924695753,58.67559401,204.04,204.03,16.35223642]
["bitfinex","SOLUSD",1755924695958,58.67559401,204.04,203.98,26.0]
["bitfinex","SOLUSD",1755924696155,58.67559401,204.04,204.03,16.35223642]
["bitfinex","SOLUSD",1755924696568,0.06,204.05,204.03,16.35223642]
["bitfinex","SOLUSD",1755924696774,0.06,204.05,204.04,42.35223642]
["bitfinex","SOLUSD",1755924696984,45.14,204.05,204.04,42.35223642]
["bitfinex","SOLUSD",1755924697152,0.06,204.05,204.04,16.35223642]
["bitfinex","SOLUSD",1755924697353,0.06,204.05,204.04,42.35223642]
["bitfinex","SOLUSD",1755924698284,45.08,204.06,204.04,42.35223642]
["bitfinex","SOLUSD",1755924698488,0.06,204.09,204.08,26.0]
["bitfinex","SOLUSD",1755924698672,0.06,204.09,204.08,42.35223642]
["bitfinex","SOLUSD",1755924699958,0.06,204.09,204.08,16.35223642]
["bitfinex","SOLUSD",1755924700164,45.12,204.09,204.08,16.35223642]
["bitfinex","SOLUSD",1755924701091,0.06,204.09,204.08,16.35223642]
["bitfinex","SOLUSD",1755924701292,36.01,204.22,204.11,26.0]
["bitfinex","SOLUSD",1755924701640,49.60559401,204.22,204.21,16.35223642]
["bitfinex","SOLUSD",1755924701762,81.05,204.22,204.21,16.35223642]
["bitfinex","SOLUSD",1755924701961,0.79,204.26,204.21,16.35223642]
["bitfinex","SOLUSD",1755924702161,0.75,204.25,204.24,16.35223642]
["bitfinex","SOLUSD",1755924702357,0.06,204.25,204.24,42.35223642]
["bitfinex","SOLUSD",1755924702889,0.75,204.25,204.24,42.35223642]
["bitfinex","SOLUSD",1755924703058,0.06,204.25,204.24,42.35223642]
["bitfinex","SOLUSD",1755924703256,13.59559401,204.24,204.15,26.0]
["bitfinex","SOLUSD",1755924703461,13.59559401,204.24,204.22,16.35223642]
["bitfinex","SOLUSD",1755924703691,14.28559401,204.23,204.22,16.35223642]
["bitfinex","SOLUSD",1755924703875,0.69,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755924704189,0.69,204.23,204.2,16.35223642]
["bitfinex","SOLUSD",1755924704692,0.69,204.22,204.2,16.35223642]
["bitfinex","SOLUSD",1755924704988,13.59559401,204.2,204.06,10.0]
["bitfinex","SOLUSD",1755924705161,13.59559401,204.2,204.17,16.35223642]
["bitfinex","SOLUSD",1755924705487,45.02,204.19,204.18,16.35223642]
["bitfinex","SOLUSD",1755924705694,59.30559401,204.19,204.18,16.35223642]
["bitfinex","SOLUSD",1755924706492,58.61559401,204.19,204.09,26.0]
["bitfinex","SOLUSD",1755924706663,58.61559401,204.19,204.18,16.35223642]
["bitfinex","SOLUSD",1755924707688,45.02,204.19,204.16,26.0]
["bitfinex","SOLUSD",1755924707986,45.02,204.19,204.18,16.35223642]
["bitfinex","SOLUSD",1755924708969,58.61559401,204.19,204.05,0.49007596]
["bitfinex","SOLUSD",1755924709278,45.71,204.19,204.16,16.35223642]
["bitfinex","SOLUSD",1755924709593,14.28559401,204.18,204.14,16.35223642]
["bitfinex","SOLUSD",1755924709785,13.59559401,204.16,204.1,16.35223642]
["bitfinex","SOLUSD",1755924709984,13.59559401,204.14,204.09,16.35223642]
["bitfinex","SOLUSD",1755924710276,17.04223642,204.15,203.99,4.91102896]
["bitfinex","SOLUSD",1755924710277,13.59559401,204.12,203.99,4.91102896]
["bitfinex","SOLUSD",1755924710588,13.59559401,204.12,204.0,3.23741373]
["bitfinex","SOLUSD",1755924710795,13.59559401,204.1,203.95,0.03]
["bitfinex","SOLUSD",1755924710990,0.28432314,204.09,204.04,16.35223642]
["bitfinex","SOLUSD",1755924711292,13.59559401,204.07,204.05,16.35223642]
["bitfinex","SOLUSD",1755924711594,13.59559401,204.05,204.01,0.03]
["bitfinex","SOLUSD",1755924711887,13.59559401,204.05,204.04,16.35223642]
["bitfinex","SOLUSD",1755924712190,14.28559401,204.05,204.04,16.35223642]
["bitfinex","SOLUSD",1755924712401,14.28559401,204.05,204.04,23.19414247]
["bitfinex","SOLUSD",1755924712935,14.28559401,204.11,204.04,26.0]
["bitfinex","SOLUSD",1755924713080,13.59559401,204.09,204.06,23.19414247]
["bitfinex","SOLUSD",1755924713390,0.69,204.08,204.06,23.19414247]
["bitfinex","SOLUSD",1755924713583,13.59559401,204.07,204.02,23.19414247]
["bitfinex","SOLUSD",1755924713781,13.59559401,204.05,204.02,49.19414247]
["bitfinex","SOLUSD",1755924713988,45.67,204.04,204.01,23.22414247]
["bitfinex","SOLUSD",1755924714194,13.59559401,204.11,204.01,0.03]
["bitfinex","SOLUSD",1755924714395,13.59559401,204.11,204.1,23.19414247]
["bitfinex","SOLUSD",1755924714596,58.57559401,204.11,204.09,23.19414247]
["bitfinex","SOLUSD",1755924714913,59.26559401,204.1,204.09,23.19414247]
["bitfinex","SOLUSD",1755924715420,44.98,204.1,204.09,49.19414247]
["bitfinex","SOLUSD",1755924715570,58.57559401,204.1,204.09,49.19414247]
["bitfinex","SOLUSD",1755924715989,59.26559401,204.1,204.09,26.0]
["bitfinex","SOLUSD",1755924716717,13.59559401,204.09,204.07,23.19414247]
["bitfinex","SOLUSD",1755924717019,13.59559401,204.07,204.05,49.19414247]
["bitfinex","SOLUSD",1755924717328,44.98,204.06,204.01,0.03]
["bitfinex","SOLUSD",1755924717706,45.7,204.06,204.01,0.03]
["bitfinex","SOLUSD",1755924718507,14.31559401,204.05,204.01,0.03]
["bitfinex","SOLUSD",1755924719025,13.59559401,204.05,204.01,0.03]
["bitfinex","SOLUSD",1755924719326,0.72,204.04,204.01,0.03]
["bitfinex","SOLUSD",1755924719822,0.72,204.04,204.03,23.19414247]
["bitfinex","SOLUSD",1755924720236,0.72,204.04,204.01,0.03]
["bitfinex","SOLUSD",1755924720390,1.00432314,204.04,204.01,0.03]
["bitfinex","SOLUSD",1755924720594,0.72,204.04,204.03,23.19414247]
["bitfinex","SOLUSD",1755924720791,44.96,204.04,204.01,0.03]
["bitfinex","SOLUSD",1755924721096,59.27559401,204.04,204.03,23.19414247]
["bitfinex","SOLUSD",1755924721307,59.27559401,204.04,204.02,26.0]
["bitfinex","SOLUSD",1755924721496,58.55559401,204.04,204.03,23.19414247]
["bitfinex","SOLUSD",1755924722598,13.59559401,204.03,204.01,0.03]
["bitfinex","SOLUSD",1755924722809,14.31559401,204.03,204.01,0.03]
["bitfinex","SOLUSD",1755924723013,0.72,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755924725431,14.31559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755924727628,0.28432314,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755924727805,13.59559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924728000,59.23559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924729122,59.51991715,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924729298,82.71405962,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924729702,59.51991715,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924731841,82.71405962,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924732433,74.48273524,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924733111,59.01991715,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924734249,58.99991715,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924734810,13.81559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924735017,13.09559401,203.99,203.98,15.49281809]
["bitfinex","SOLUSD",1755924735210,57.99559401,203.99,203.98,15.49281809]
["bitfinex","SOLUSD",1755924735947,57.99559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924736241,57.99559401,203.99,203.98,15.49281809]
["bitfinex","SOLUSD",1755924736425,44.9,203.99,203.98,0.06]
["bitfinex","SOLUSD",1755924736742,44.9,203.99,203.98,15.52281809]
["bitfinex","SOLUSD",1755924736913,44.9,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924737109,44.9,203.99,203.98,15.49281809]
["bitfinex","SOLUSD",1755924737309,13.59559401,204.02,203.98,15.49281809]
["bitfinex","SOLUSD",1755924737515,13.59559401,204.02,204.01,15.46281809]
["bitfinex","SOLUSD",1755924737816,58.47559401,204.02,203.98,0.03]
["bitfinex","SOLUSD",1755924738017,58.47559401,204.02,204.01,15.46281809]
["bitfinex","SOLUSD",1755924738211,59.19559401,204.02,203.98,15.49281809]
["bitfinex","SOLUSD",1755924738412,13.59559401,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755924738647,58.47559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924738833,59.19559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924740665,58.47559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924740850,58.47559401,203.99,203.98,15.49281809]
["bitfinex","SOLUSD",1755924741342,59.19559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924741533,35.32,204.03,203.98,41.49281809]
["bitfinex","SOLUSD",1755924741729,14.31559401,204.02,204.0,15.46281809]
["bitfinex","SOLUSD",1755924741936,58.45559401,204.01,204.0,26.0]
["bitfinex","SOLUSD",1755924742462,58.45559401,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755924742463,13.59559401,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755924742764,44.86,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924742980,58.45559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755924743171,35.32,204.03,203.98,15.49281809]
["bitfinex","SOLUSD",1755924743357,13.59559401,204.02,203.98,0.06]
["bitfinex","SOLUSD",1755924743667,0.06,204.04,204.01,15.46281809]
["bitfinex","SOLUSD",1755924743838,0.06,204.04,203.98,0.03]
["bitfinex","SOLUSD",1755924744037,44.84,204.03,203.98,0.03]
["bitfinex","SOLUSD",1755924744360,44.84,204.03,203.99,0.03]
["bitfinex","SOLUSD",1755924744952,0.06,204.04,204.02,41.46281809]
["bitfinex","SOLUSD",1755924745145,0.06,204.04,204.03,15.46281809]
["bitfinex","SOLUSD",1755924745347,0.06,204.09,204.06,26.0]
["bitfinex","SOLUSD",1755924745547,0.06,204.09,204.06,0.03]
["bitfinex","SOLUSD",1755924745862,0.06,204.09,204.08,15.46281809]
["bitfinex","SOLUSD",1755924746837,0.06,204.09,204.03,0.03]
["bitfinex","SOLUSD",1755924747042,0.06,204.09,204.08,15.46281809]
["bitfinex","SOLUSD",1755924747251,0.06,204.09,204.03,26.03]
["bitfinex","SOLUSD",1755924747569,0.06,204.09,204.08,15.46281809]
["bitfinex","SOLUSD",1755924749444,0.06,204.09,204.04,0.03]
["bitfinex","SOLUSD",1755924749445,0.06,204.09,204.05,0.03]
["bitfinex","SOLUSD",1755924749641,0.06,204.09,204.08,15.46281809]
["bitfinex","SOLUSD",1755924750150,0.06,204.09,204.08,15.49281809]
["bitfinex","SOLUSD",1755924751341,0.06,204.14,204.11,26.0]
["bitfinex","SOLUSD",1755924751556,0.06,204.14,204.11,41.46281809]
["bitfinex","SOLUSD",1755924751762,0.06,204.14,204.13,15.46281809]
["bitfinex","SOLUSD",1755924752145,0.06,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755924752469,0.06,204.14,204.13,15.46281809]
["bitfinex","SOLUSD",1755924754868,0.72,204.14,204.13,15.46281809]
["bitfinex","SOLUSD",1755924755577,13.59559401,204.13,204.0,20.43010337]
["bitfinex","SOLUSD",1755924755784,13.59559401,204.11,204.1,15.46281809]
["bitfinex","SOLUSD",1755924755961,44.72,204.12,204.05,0.03]
["bitfinex","SOLUSD",1755924756286,44.72,204.12,204.11,15.46281809]
["bitfinex","SOLUSD",1755924756581,45.38,204.12,204.11,15.46281809]
["bitfinex","SOLUSD",1755924756756,58.97559401,204.12,204.11,15.46281809]
["bitfinex","SOLUSD",1755924756955,0.06,204.14,204.11,15.46281809]
["bitfinex","SOLUSD",1755924757153,58.97559401,204.13,204.04,0.03]
["bitfinex","SOLUSD",1755924757359,14.25559401,204.12,204.01,3.9339169]
["bitfinex","SOLUSD",1755924757551,14.25559401,204.12,204.09,15.46281809]
["bitfinex","SOLUSD",1755924757754,13.59559401,204.1,204.09,15.46281809]
["bitfinex","SOLUSD",1755924757957,0.66,204.1,204.09,15.46281809]
["bitfinex","SOLUSD",1755924758273,13.59559401,204.12,204.09,15.46281809]
["bitfinex","SOLUSD",1755924758475,0.06,204.14,204.13,26.0]
["bitfinex","SOLUSD",1755924758656,59.01559401,204.14,204.13,26.0]
["bitfinex","SOLUSD",1755924759066,13.59559401,204.13,204.11,15.46281809]
["bitfinex","SOLUSD",1755924759383,0.66,204.12,204.11,15.46281809]
["bitfinex","SOLUSD",1755924759957,0.66,204.12,204.03,26.03]
["bitfinex","SOLUSD",1755924760271,0.66,204.12,204.11,15.46281809]
["bitfinex","SOLUSD",1755924762256,0.06,204.14,204.13,26.0]
["bitfinex","SOLUSD",1755924762481,0.06,204.19,204.16,26.0]
["bitfinex","SOLUSD",1755924762682,0.06,204.19,204.18,15.46281809]
["bitfinex","SOLUSD",1755924763187,14.31559401,204.19,204.18,15.46281809]
["bitfinex","SOLUSD",1755924763391,14.31559401,204.19,204.16,26.0]
["bitfinex","SOLUSD",1755924763575,14.31559401,204.19,204.16,41.46281809]
["bitfinex","SOLUSD",1755924763576,14.25559401,204.18,204.16,41.46281809]
["bitfinex","SOLUSD",1755924763883,0.66,204.17,204.15,26.0]
["bitfinex","SOLUSD",1755924764070,14.25559401,204.17,204.16,15.46281809]
["bitfinex","SOLUSD",1755924764383,13.65559401,204.19,204.16,15.46281809]
["bitfinex","SOLUSD",1755924764601,13.65559401,204.19,204.18,15.46281809]
["bitfinex","SOLUSD",1755924764770,0.06,204.19,204.13,0.03]
["bitfinex","SOLUSD",1755924764961,0.06,204.19,204.18,15.46281809]
["bitfinex","SOLUSD",1755924766997,0.72,204.19,204.11,26.0]
["bitfinex","SOLUSD",1755924767160,58.23559401,204.18,204.17,15.46281809]
["bitfinex","SOLUSD",1755924767364,13.59559401,204.17,204.08,0.03]
["bitfinex","SOLUSD",1755924767598,13.59559401,204.17,204.16,15.46281809]
["bitfinex","SOLUSD",1755924767772,14.25559401,204.17,204.08,0.06]
["bitfinex","SOLUSD",1755924767974,14.25559401,204.17,204.16,15.46281809]
["bitfinex","SOLUSD",1755924768279,14.25559401,204.17,204.15,15.46281809]
["bitfinex","SOLUSD",1755924768474,0.66,204.16,204.08,0.03]
["bitfinex","SOLUSD",1755924768895,0.66,204.16,204.11,15.46281809]
["bitfinex","SOLUSD",1755924769066,0.94432314,204.16,204.08,0.03]
["bitfinex","SOLUSD",1755924769263,13.59559401,204.14,204.09,15.46281809]
["bitfinex","SOLUSD",1755924769604,45.26,204.13,204.11,15.46281809]
["bitfinex","SOLUSD",1755924769775,13.59559401,204.12,204.08,0.03]
["bitfinex","SOLUSD",1755924770165,44.6,204.13,204.08,0.03]
["bitfinex","SOLUSD",1755924770684,45.26,204.13,204.08,0.03]
["bitfinex","SOLUSD",1755924770988,45.26,204.13,204.11,26.0]
["bitfinex","SOLUSD",1755924771187,0.66,204.12,204.08,0.03]
["bitfinex","SOLUSD",1755924771487,13.59559401,204.11,204.08,0.03]
["bitfinex","SOLUSD",1755924771697,14.25559401,204.11,204.08,0.03]
["bitfinex","SOLUSD",1755924771997,13.59559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755924772487,0.66,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755924774262,44.58,204.09,204.08,15.49281809]
["bitfinex","SOLUSD",1755924774698,44.58,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755924774994,44.58,204.09,204.08,15.49281809]
["bitfinex","SOLUSD",1755924775565,0.66,204.13,204.11,26.0]
["bitfinex","SOLUSD",1755924775797,44.56,204.12,204.11,26.0]
["bitfinex","SOLUSD",1755924775988,44.56,204.12,204.11,41.46281809]
["bitfinex","SOLUSD",1755924776581,45.22,204.12,204.11,41.46281809]
["bitfinex","SOLUSD",1755924777002,45.22,204.12,204.08,0.03]
["bitfinex","SOLUSD",1755924777215,44.56,204.12,204.08,0.03]
["bitfinex","SOLUSD",1755924777372,44.56,204.12,204.11,15.46281809]
["bitfinex","SOLUSD",1755924777577,44.54,204.12,204.11,15.46281809]
["bitfinex","SOLUSD",1755924777799,45.19,204.12,204.11,15.46281809]
["bitfinex","SOLUSD",1755924778100,44.54,204.12,204.11,15.46281809]
["bitfinex","SOLUSD",1755924778687,13.59559401,204.15,204.14,26.0]
["bitfinex","SOLUSD",1755924778995,58.13559401,204.15,204.14,41.46281809]
["bitfinex","SOLUSD",1755924779197,0.65,204.18,204.14,41.46281809]
["bitfinex","SOLUSD",1755924779505,44.54,204.17,204.09,0.03]
["bitfinex","SOLUSD",1755924779684,0.65,204.18,204.1,3.22814765]
["bitfinex","SOLUSD",1755924780086,44.52,204.18,204.1,3.22814765]
["bitfinex","SOLUSD",1755924780817,58.11559401,204.18,204.17,15.46281809]
["bitfinex","SOLUSD",1755924780980,13.59559401,204.17,204.08,0.03]
["bitfinex","SOLUSD",1755924781179,14.24559401,204.17,204.09,3.2294294]
["bitfinex","SOLUSD",1755924781683,0.06,204.19,204.1,26.03]
["bitfinex","SOLUSD",1755924781878,0.06,204.19,204.11,3.2294294]
["bitfinex","SOLUSD",1755924782107,0.1,204.2,204.18,15.46281809]
["bitfinex","SOLUSD",1755924782278,0.1,204.2,204.17,15.46281809]
["bitfinex","SOLUSD",1755924782986,0.1,204.2,204.17,15.49281809]
["bitfinex","SOLUSD",1755924783514,0.1,204.2,204.19,26.0]
["bitfinex","SOLUSD",1755924783897,0.1,204.2,204.13,0.48988389]
["bitfinex","SOLUSD",1755924784201,0.1,204.2,204.19,15.46281809]
["bitfinex","SOLUSD",1755924784505,0.75,204.2,204.12,0.03]
["bitfinex","SOLUSD",1755924784679,0.75,204.2,204.19,15.46281809]
["bitfinex","SOLUSD",1755924786182,14.34559401,204.2,204.18,15.46281809]
["bitfinex","SOLUSD",1755924786389,0.65,204.19,204.18,15.46281809]
["bitfinex","SOLUSD",1755924786588,13.59559401,204.18,204.08,0.03]
["bitfinex","SOLUSD",1755924786879,14.24559401,204.18,204.17,15.46281809]
["bitfinex","SOLUSD",1755924787484,14.24559401,204.18,204.08,0.03]
["bitfinex","SOLUSD",1755924787685,13.59559401,204.16,204.14,15.46281809]
["bitfinex","SOLUSD",1755924787911,0.65,204.15,204.14,15.46281809]
["bitfinex","SOLUSD",1755924788281,0.65,204.15,204.14,18.71583071]
["bitfinex","SOLUSD",1755924788480,14.24559401,204.15,204.14,18.71583071]
["bitfinex","SOLUSD",1755924788707,14.24559401,204.15,204.14,3.25301262]
["bitfinex","SOLUSD",1755924789003,0.1,204.2,204.17,26.0]
["bitfinex","SOLUSD",1755924789178,0.1,204.2,204.19,15.46281809]
["bitfinex","SOLUSD",1755924789379,0.1,204.2,204.19,18.71375981]
["bitfinex","SOLUSD",1755924789604,0.1,204.2,204.19,15.46281809]
["bitfinex","SOLUSD",1755924789807,0.1,204.2,204.19,18.71452626]
["bitfinex","SOLUSD",1755924790018,0.1,204.2,204.19,3.25170817]
["bitfinex","SOLUSD",1755924790511,0.1,204.2,204.19,18.71452626]
["bitfinex","SOLUSD",1755924790707,0.1,204.2,204.19,3.25170817]
["bitfinex","SOLUSD",1755924791208,0.1,204.2,204.19,29.25170817]
["bitfinex","SOLUSD",1755924791397,0.1,204.2,204.19,3.25170817]
["bitfinex","SOLUSD",1755924791597,0.1,204.2,204.19,15.46281809]
["bitfinex","SOLUSD",1755924791783,0.1,204.2,204.19,18.71452626]
["bitfinex","SOLUSD",1755924792485,0.1,204.2,204.19,19.2342662]
["bitfinex","SOLUSD",1755924792690,0.06,204.22,204.2,26.0]
["bitfinex","SOLUSD",1755924792891,0.06,204.22,204.21,18.88148792]
["bitfinex","SOLUSD",1755924793295,0.06,204.22,204.21,15.46281809]
["bitfinex","SOLUSD",1755924793512,0.71,204.22,204.21,3.41969514]
["bitfinex","SOLUSD",1755924793810,0.71,204.22,204.21,15.46281809]
["bitfinex","SOLUSD",1755924794188,0.06,204.22,204.21,15.46281809]
["bitfinex","SOLUSD",1755924794389,0.06,204.24,204.23,26.0]
["bitfinex","SOLUSD",1755924794608,15.46281809,204.42,204.26,26.0]
["bitfinex","SOLUSD",1755924794811,0.65,204.33,204.29,15.46281809]
["bitfinex","SOLUSD",1755924794993,0.71,204.3,204.23,26.0]
["bitfinex","SOLUSD",1755924795308,13.59559401,204.29,204.24,3.10229554]
["bitfinex","SOLUSD",1755924795534,13.59559401,204.27,204.2,26.0]
["bitfinex","SOLUSD",1755924795714,13.59559401,204.25,204.22,15.46281809]
["bitfinex","SOLUSD",1755924795908,13.59559401,204.23,204.18,15.46281809]
["bitfinex","SOLUSD",1755924796115,13.59559401,204.21,204.16,15.46281809]
["bitfinex","SOLUSD",1755924796412,13.59559401,204.19,204.16,15.46281809]
["bitfinex","SOLUSD",1755924796586,13.59559401,204.19,204.08,2.59013368]
["bitfinex","SOLUSD",1755924796788,0.28432314,204.16,204.08,0.03]
["bitfinex","SOLUSD",1755924796990,13.59559401,204.12,204.08,0.03]
["bitfinex","SOLUSD",1755924797191,13.59559401,204.1,204.08,0.03]
["bitfinex","SOLUSD",1755924797390,13.59559401,204.08,204.05,0.03]
["bitfinex","SOLUSD",1755924797599,13.59559401,204.06,203.98,15.49281809]
["bitfinex","SOLUSD",1755924797795,13.59559401,204.03,203.98,0.03]
["bitfinex","SOLUSD",1755924798005,13.59559401,203.99,203.95,0.03]
["bitfinex","SOLUSD",1755924798206,0.28432314,203.94,203.89,0.2]
["bitfinex","SOLUSD",1755924798508,45.03,203.93,203.89,0.2]
["bitfinex","SOLUSD",1755924798713,44.38,203.93,203.89,0.2]
["bitfinex","SOLUSD",1755924798889,0.65,203.93,203.92,15.46281809]
["bitfinex","SOLUSD",1755924799089,13.59559401,203.92,203.89,0.2]
["bitfinex","SOLUSD",1755924799399,13.59559401,203.9,203.89,0.2]
["bitfinex","SOLUSD",1755924799807,0.65,203.9,203.89,15.46281809]
["bitfinex","SOLUSD",1755924800112,0.65,203.94,203.89,15.46281809]
["bitfinex","SOLUSD",1755924800418,0.65,203.93,203.87,0.03]
["bitfinex","SOLUSD",1755924800716,13.59559401,203.9,203.87,0.03]
["bitfinex","SOLUSD",1755924801019,37.09910654,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755924801190,13.59559401,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755924801512,44.38,203.89,203.87,23.24918939]
["bitfinex","SOLUSD",1755924801911,58.51918939,203.98,203.88,23.21918939]
["bitfinex","SOLUSD",1755924802225,0.65,203.97,203.87,26.03]
["bitfinex","SOLUSD",1755924802522,57.97559401,203.96,203.92,23.21918939]
["bitfinex","SOLUSD",1755924802692,57.97559401,203.96,203.88,26.0]
["bitfinex","SOLUSD",1755924802693,13.59559401,203.94,203.88,26.0]
["bitfinex","SOLUSD",1755924803052,13.59559401,203.94,203.87,0.03]
["bitfinex","SOLUSD",1755924803053,13.59559401,203.95,203.89,23.24918939]
["bitfinex","SOLUSD",1755924803191,13.59559401,203.92,203.89,0.03]
["bitfinex","SOLUSD",1755924803711,13.59559401,203.92,203.91,23.21918939]
["bitfinex","SOLUSD",1755924804307,0.65,203.95,203.91,23.21918939]
["bitfinex","SOLUSD",1755924804509,44.4,203.94,203.89,0.03]
["bitfinex","SOLUSD",1755924804711,0.65,204.01,203.93,23.21918939]
["bitfinex","SOLUSD",1755924804924,0.65,204.01,203.99,23.21918939]
["bitfinex","SOLUSD",1755924805094,0.65,204.01,204.0,23.21918939]
["bitfinex","SOLUSD",1755924805301,14.24559401,204.01,204.0,23.21918939]
["bitfinex","SOLUSD",1755924805509,13.59559401,204.0,203.89,0.03]
["bitfinex","SOLUSD",1755924805702,14.24559401,204.0,203.89,0.03]
["bitfinex","SOLUSD",1755924806012,14.24559401,204.0,203.97,23.21918939]
["bitfinex","SOLUSD",1755924806321,13.59559401,203.98,203.89,0.03]
["bitfinex","SOLUSD",1755924806490,36.8147834,203.98,203.91,23.21918939]
["bitfinex","SOLUSD",1755924806690,0.65,203.97,203.92,23.21918939]
["bitfinex","SOLUSD",1755924806901,13.59559401,203.95,203.92,23.21918939]
["bitfinex","SOLUSD",1755924807130,0.65,203.94,203.89,0.03]
["bitfinex","SOLUSD",1755924807303,0.72,203.94,203.92,23.21918939]
["bitfinex","SOLUSD",1755924807505,0.72,203.93,203.91,23.21918939]
["bitfinex","SOLUSD",1755924808431,13.59559401,203.95,203.92,23.21918939]
["bitfinex","SOLUSD",1755924808629,14.31559401,203.95,203.92,23.21918939]
["bitfinex","SOLUSD",1755924808838,13.59559401,203.95,203.92,23.21918939]
["bitfinex","SOLUSD",1755924809017,44.38,203.96,203.94,23.21918939]
["bitfinex","SOLUSD",1755924809203,14.31559401,203.95,203.89,0.03]
["bitfinex","SOLUSD",1755924809408,23.21918939,203.94,203.89,0.03]
["bitfinex","SOLUSD",1755924809610,1.00432314,203.94,203.89,0.03]
["bitfinex","SOLUSD",1755924809821,13.59559401,203.92,203.89,0.03]
["bitfinex","SOLUSD",1755924810506,0.72,203.91,203.89,0.03]
["bitfinex","SOLUSD",1755924810708,57.97559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755924810938,58.69559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755924812309,0.72,203.95,203.89,23.24918939]
["bitfinex","SOLUSD",1755924812510,13.59559401,203.94,203.93,23.21918939]
["bitfinex","SOLUSD",1755924812726,57.97559401,203.94,203.93,23.21918939]
["bitfinex","SOLUSD",1755924813064,44.38,203.94,203.93,23.21918939]
["bitfinex","SOLUSD",1755924813249,0.72,204.01,203.93,23.21918939]
["bitfinex","SOLUSD",1755924813539,0.72,204.04,204.0,23.21918939]
["bitfinex","SOLUSD",1755924813742,44.38,204.03,203.94,26.0]
["bitfinex","SOLUSD",1755924813906,44.38,204.03,203.96,0.53]
["bitfinex","SOLUSD",1755924814937,44.38,204.03,204.02,23.21918939]
["bitfinex","SOLUSD",1755924815532,13.59559401,204.02,204.0,23.21918939]
["bitfinex","SOLUSD",1755924816332,0.72,204.09,204.01,23.21918939]
["bitfinex","SOLUSD",1755924816568,13.59559401,204.08,204.0,26.53]
["bitfinex","SOLUSD",1755924816858,44.36,204.07,204.0,0.53]
["bitfinex","SOLUSD",1755924817840,44.36,204.07,204.06,23.21918939]
["bitfinex","SOLUSD",1755924818563,44.36,204.1,204.06,23.21918939]
["bitfinex","SOLUSD",1755924818861,44.36,204.1,204.09,23.21918939]
["bitfinex","SOLUSD",1755924819163,58.67559401,204.1,204.09,23.21918939]
["bitfinex","SOLUSD",1755924819970,57.95559401,204.1,204.09,23.21918939]
["bitfinex","SOLUSD",1755924820337,57.95559401,204.1,204.06,26.0]
["bitfinex","SOLUSD",1755924820338,57.95559401,204.1,204.03,26.0]
["bitfinex","SOLUSD",1755924820666,58.67559401,204.1,204.09,23.21918939]
["bitfinex","SOLUSD",1755924821864,44.36,204.1,204.09,23.21918939]
["bitfinex","SOLUSD",1755924822166,44.38,204.12,204.09,23.21918939]
["bitfinex","SOLUSD",1755924822464,44.38,204.12,204.11,23.21918939]
["bitfinex","SOLUSD",1755924822465,0.06,204.12,204.11,23.21918939]
["bitfinex","SOLUSD",1755924823867,0.78,204.12,204.11,23.21918939]
["bitfinex","SOLUSD",1755924824437,0.78,204.12,204.11,16.33893974]
["bitfinex","SOLUSD",1755924824834,0.78,204.12,204.1,16.33893974]
["bitfinex","SOLUSD",1755924825031,0.78,204.12,204.08,16.33893974]
["bitfinex","SOLUSD",1755924825032,0.72,204.11,204.08,16.33893974]
["bitfinex","SOLUSD",1755924825338,45.04,204.1,204.07,16.33893974]
["bitfinex","SOLUSD",1755924825751,44.32,204.1,204.09,16.33893974]
["bitfinex","SOLUSD",1755924826855,13.65559401,204.12,204.09,16.33893974]
["bitfinex","SOLUSD",1755924827055,45.02,204.11,204.09,16.33893974]
["bitfinex","SOLUSD",1755924827447,13.65559401,204.12,204.1,42.33893974]
["bitfinex","SOLUSD",1755924827448,0.06,204.12,204.1,42.33893974]
["bitfinex","SOLUSD",1755924827646,0.06,204.12,204.11,16.33893974]
["bitfinex","SOLUSD",1755924827868,0.06,204.12,203.97,10.0]
["bitfinex","SOLUSD",1755924827869,0.72,204.11,204.09,16.33893974]
["bitfinex","SOLUSD",1755924828161,14.31559401,204.11,204.1,16.33893974]
["bitfinex","SOLUSD",1755924828468,44.36,204.12,204.1,16.33893974]
["bitfinex","SOLUSD",1755924828664,13.59559401,204.11,204.09,16.33893974]
["bitfinex","SOLUSD",1755924828975,0.72,204.1,204.09,16.33893974]
["bitfinex","SOLUSD",1755924829264,44.28,204.1,204.09,16.33893974]
["bitfinex","SOLUSD",1755924829832,0.06,204.12,204.04,0.53]
["bitfinex","SOLUSD",1755924829833,44.28,204.11,204.04,0.53]
["bitfinex","SOLUSD",1755924830038,0.06,204.12,204.1,16.33893974]
["bitfinex","SOLUSD",1755924830370,44.34,204.12,204.05,0.53]
["bitfinex","SOLUSD",1755924830574,44.34,204.12,204.11,16.33893974]
["bitfinex","SOLUSD",1755924830736,44.34,204.12,204.08,26.0]
["bitfinex","SOLUSD",1755924830932,44.34,204.12,204.11,16.33893974]
["bitfinex","SOLUSD",1755924831467,44.34,204.12,204.05,0.53]
["bitfinex","SOLUSD",1755924831645,44.34,204.12,204.11,16.33893974]
["bitfinex","SOLUSD",1755924833140,45.06,204.12,204.11,16.33893974]
["bitfinex","SOLUSD",1755924833338,44.34,204.12,204.11,16.33893974]
["bitfinex","SOLUSD",1755924833542,45.06,204.12,204.11,16.33893974]
["bitfinex","SOLUSD",1755924833778,13.59559401,204.11,204.02,0.53]
["bitfinex","SOLUSD",1755924834079,13.59559401,204.11,204.09,16.33893974]
["bitfinex","SOLUSD",1755924834261,14.31559401,204.1,204.09,16.33893974]
["bitfinex","SOLUSD",1755924834950,14.31559401,204.1,204.02,0.53]
["bitfinex","SOLUSD",1755924835271,14.31559401,204.1,204.09,16.33893974]
["bitfinex","SOLUSD",1755924835639,14.31559401,204.1,204.02,0.53]
["bitfinex","SOLUSD",1755924835839,14.31559401,204.1,204.09,16.33893974]
["bitfinex","SOLUSD",1755924836877,13.59559401,204.09,204.06,16.33893974]
["bitfinex","SOLUSD",1755924837060,13.59559401,204.07,204.06,16.33893974]
["bitfinex","SOLUSD",1755924837263,57.83559401,204.07,204.06,16.33893974]
["bitfinex","SOLUSD",1755924838247,44.24,204.07,204.06,16.33893974]
["bitfinex","SOLUSD",1755924838472,44.24,204.07,204.0,0.53]
["bitfinex","SOLUSD",1755924838679,44.24,204.07,204.06,16.33893974]
["bitfinex","SOLUSD",1755924838883,44.91,204.07,204.0,0.53]
["bitfinex","SOLUSD",1755924839094,13.59559401,204.06,203.96,0.53]
["bitfinex","SOLUSD",1755924839391,14.26559401,204.06,204.02,16.33893974]
["bitfinex","SOLUSD",1755924839606,13.59559401,204.06,204.03,16.33893974]
["bitfinex","SOLUSD",1755924839768,13.59559401,204.04,204.02,16.33893974]
["bitfinex","SOLUSD",1755924839964,13.59559401,204.02,203.96,16.33893974]
["bitfinex","SOLUSD",1755924840175,13.59559401,204.0,203.98,16.33893974]
["bitfinex","SOLUSD",1755924840380,44.89,203.99,203.97,16.33893974]
["bitfinex","SOLUSD",1755924840565,44.89,203.99,203.89,0.56]
["bitfinex","SOLUSD",1755924840566,14.26559401,203.98,203.89,0.56]
["bitfinex","SOLUSD",1755924840769,14.26559401,203.98,203.97,16.33893974]
["bitfinex","SOLUSD",1755924840978,58.46559401,203.98,203.89,0.56]
["bitfinex","SOLUSD",1755924841158,58.46559401,203.98,203.96,16.33893974]
["bitfinex","SOLUSD",1755924841362,13.59559401,203.96,203.94,16.33893974]
["bitfinex","SOLUSD",1755924841566,13.59559401,203.94,203.93,16.33893974]
["bitfinex","SOLUSD",1755924841767,0.67,203.94,203.93,16.33893974]
["bitfinex","SOLUSD",1755924842089,44.2,203.94,203.93,16.33893974]
["bitfinex","SOLUSD",1755924844190,44.2,203.94,203.89,0.03]
["bitfinex","SOLUSD",1755924844487,13.59559401,203.93,203.89,26.03]
["bitfinex","SOLUSD",1755924844666,14.26559401,203.93,203.9,16.36893974]
["bitfinex","SOLUSD",1755924844857,13.59559401,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755924845064,0.67,203.92,203.9,16.36893974]
["bitfinex","SOLUSD",1755924845263,13.59559401,203.92,203.91,16.33893974]
["bitfinex","SOLUSD",1755924845482,10.0,204.06,203.91,16.33893974]
["bitfinex","SOLUSD",1755924845681,13.59559401,204.04,204.0,16.33893974]
["bitfinex","SOLUSD",1755924845961,0.67,204.03,203.94,16.86893974]
["bitfinex","SOLUSD",1755924846187,44.2,204.02,203.94,16.86893974]
["bitfinex","SOLUSD",1755924846485,44.2,204.02,203.94,16.33893974]
["bitfinex","SOLUSD",1755924846694,44.2,204.02,203.95,0.53]
["bitfinex","SOLUSD",1755924847069,44.2,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924847386,44.87,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924847588,44.2,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924848119,44.87,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924848458,13.59559401,204.01,204.0,16.33893974]
["bitfinex","SOLUSD",1755924848658,44.2,204.02,204.0,16.33893974]
["bitfinex","SOLUSD",1755924848854,44.2,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924850076,58.46559401,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924850797,58.46559401,204.02,203.9,0.03]
["bitfinex","SOLUSD",1755924850957,14.26559401,204.01,203.96,16.33893974]
["bitfinex","SOLUSD",1755924851163,0.67,204.0,203.94,16.33893974]
["bitfinex","SOLUSD",1755924851472,0.67,204.0,203.95,16.33893974]
["bitfinex","SOLUSD",1755924851671,0.67,204.0,203.9,0.03]
["bitfinex","SOLUSD",1755924851672,29.93453375,203.99,203.9,0.03]
["bitfinex","SOLUSD",1755924851895,13.59559401,203.97,203.93,16.33893974]
["bitfinex","SOLUSD",1755924852290,13.59559401,203.95,203.93,16.33893974]
["bitfinex","SOLUSD",1755924852493,58.42559401,203.94,203.93,16.33893974]
["bitfinex","SOLUSD",1755924853077,58.42559401,203.94,203.92,16.33893974]
["bitfinex","SOLUSD",1755924853277,0.67,203.93,203.92,16.33893974]
["bitfinex","SOLUSD",1755924854311,57.75559401,203.94,203.92,16.33893974]
["bitfinex","SOLUSD",1755924854312,44.16,203.94,203.92,16.33893974]
["bitfinex","SOLUSD",1755924854517,13.59559401,204.02,203.93,16.86893974]
["bitfinex","SOLUSD",1755924854810,57.73559401,204.01,204.0,16.33893974]
["bitfinex","SOLUSD",1755924855110,58.40559401,204.01,204.0,16.33893974]
["bitfinex","SOLUSD",1755924855977,13.59559401,204.0,203.95,26.0]
["bitfinex","SOLUSD",1755924856180,14.26559401,204.0,203.99,16.33893974]
["bitfinex","SOLUSD",1755924857621,13.59559401,204.03,203.97,26.0]
["bitfinex","SOLUSD",1755924857790,44.12,204.02,203.97,26.0]
["bitfinex","SOLUSD",1755924857985,44.12,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924859501,58.38559401,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924859827,58.38559401,204.02,203.97,26.0]
["bitfinex","SOLUSD",1755924860028,58.38559401,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924860690,13.59559401,204.01,204.0,16.33893974]
["bitfinex","SOLUSD",1755924860891,14.26559401,204.01,203.99,16.33893974]
["bitfinex","SOLUSD",1755924861113,14.26559401,204.01,204.0,16.33893974]
["bitfinex","SOLUSD",1755924861410,14.26559401,204.01,203.94,0.53]
["bitfinex","SOLUSD",1755924861618,14.26559401,204.01,203.99,16.33893974]
["bitfinex","SOLUSD",1755924861824,0.67,204.0,203.98,16.33893974]
["bitfinex","SOLUSD",1755924862029,13.59559401,204.01,203.9,0.03]
["bitfinex","SOLUSD",1755924862030,13.59559401,203.98,203.9,0.03]
["bitfinex","SOLUSD",1755924862406,0.67,203.97,203.93,16.33893974]
["bitfinex","SOLUSD",1755924862725,44.75,203.96,203.94,16.33893974]
["bitfinex","SOLUSD",1755924863033,44.08,203.96,203.95,16.33893974]
["bitfinex","SOLUSD",1755924866422,44.75,203.96,203.95,16.33893974]
["bitfinex","SOLUSD",1755924866603,44.75,203.96,203.93,16.33893974]
["bitfinex","SOLUSD",1755924866810,44.75,203.96,203.9,0.03]
["bitfinex","SOLUSD",1755924866811,0.67,203.95,203.94,16.33893974]
["bitfinex","SOLUSD",1755924867016,10.06,204.12,203.94,16.33893974]
["bitfinex","SOLUSD",1755924867201,0.67,204.05,204.03,16.33893974]
["bitfinex","SOLUSD",1755924867402,44.75,204.04,203.97,26.0]
["bitfinex","SOLUSD",1755924867614,44.75,204.04,204.02,16.33893974]
["bitfinex","SOLUSD",1755924867819,44.75,204.04,203.95,0.53]
["bitfinex","SOLUSD",1755924868030,44.75,204.04,203.96,26.0]
["bitfinex","SOLUSD",1755924868203,44.75,204.04,204.02,16.33893974]
["bitfinex","SOLUSD",1755924868630,44.75,204.04,204.03,16.33893974]
["bitfinex","SOLUSD",1755924869495,44.81,204.04,204.03,16.33893974]
["bitfinex","SOLUSD",1755924870342,58.40559401,204.04,204.01,16.33893974]
["bitfinex","SOLUSD",1755924870546,14.28559401,204.03,203.92,0.53]
["bitfinex","SOLUSD",1755924870841,13.59559401,204.01,203.98,16.33893974]
["bitfinex","SOLUSD",1755924871007,44.02,204.0,203.98,16.33893974]
["bitfinex","SOLUSD",1755924871399,0.69,203.99,203.98,16.33893974]
["bitfinex","SOLUSD",1755924872508,44.02,204.0,203.91,0.53]
["bitfinex","SOLUSD",1755924872709,44.02,204.0,203.98,16.33893974]
["bitfinex","SOLUSD",1755924872907,44.71,204.0,203.99,16.33893974]
["bitfinex","SOLUSD",1755924873608,44.0,204.0,203.9,0.03]
["bitfinex","SOLUSD",1755924873809,44.69,204.0,203.97,16.33893974]
["bitfinex","SOLUSD",1755924874139,44.69,204.0,203.99,16.33893974]
["bitfinex","SOLUSD",1755924874433,44.0,204.0,203.99,16.33893974]
["bitfinex","SOLUSD",1755924874639,44.69,204.0,203.99,16.33893974]
["bitfinex","SOLUSD",1755924875534,44.0,204.0,203.99,16.33893974]
["bitfinex","SOLUSD",1755924880947,43.94,204.03,203.99,16.33893974]
["bitfinex","SOLUSD",1755924881142,43.94,204.03,204.02,16.33893974]
["bitfinex","SOLUSD",1755924881431,0.06,204.04,204.02,16.33893974]
["bitfinex","SOLUSD",1755924881635,0.06,204.04,204.03,16.33893974]
["bitfinex","SOLUSD",1755924881840,44.0,204.04,204.03,16.33893974]
["bitfinex","SOLUSD",1755924882023,44.69,204.04,203.97,26.53]
["bitfinex","SOLUSD",1755924882221,44.69,204.04,204.03,16.33893974]
["bitfinex","SOLUSD",1755924887249,13.59559401,204.03,203.9,0.03]
["bitfinex","SOLUSD",1755924887546,14.28559401,204.03,204.02,16.33893974]
["bitfinex","SOLUSD",1755924887717,14.28559401,204.03,204.01,16.33893974]
["bitfinex","SOLUSD",1755924887918,13.59559401,204.03,204.0,16.33893974]
["bitfinex","SOLUSD",1755924888126,0.69,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924891051,0.69,204.02,203.94,0.53]
["bitfinex","SOLUSD",1755924891236,0.69,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924891552,44.55,204.02,204.01,16.33893974]
["bitfinex","SOLUSD",1755924893952,44.55,204.02,204.0,16.33893974]
["bitfinex","SOLUSD",1755924894127,44.55,204.02,203.94,26.53]
["bitfinex","SOLUSD",1755924894329,44.55,204.02,204.0,16.33893974]
["bitfinex","SOLUSD",1755924894527,0.69,204.01,204.0,16.33893974]
["bitfinex","SOLUSD",1755924894745,0.69,204.01,203.9,0.03]
["bitfinex","SOLUSD",1755924894746,14.28559401,204.01,203.98,16.33893974]
["bitfinex","SOLUSD",1755924894944,13.59559401,204.01,203.97,16.33893974]
["bitfinex","SOLUSD",1755924895125,0.69,204.0,203.97,16.33893974]
["bitfinex","SOLUSD",1755924895329,44.51,203.99,203.97,16.33893974]
["bitfinex","SOLUSD",1755924895664,44.51,203.99,203.98,16.33893974]
["bitfinex","SOLUSD",1755924895952,43.82,203.99,203.98,16.33893974]
["bitfinex","SOLUSD",1755924897955,44.51,203.99,203.98,16.33893974]
["bitfinex","SOLUSD",1755924898335,44.51,203.99,203.98,10.22570881]
["bitfinex","SOLUSD",1755924898748,58.10559401,203.99,203.9,0.56]
["bitfinex","SOLUSD",1755924898955,24.65346439,203.98,203.9,0.03]
["bitfinex","SOLUSD",1755924899265,24.65346439,203.98,203.91,10.22570881]
["bitfinex","SOLUSD",1755924899266,0.14216157,203.97,203.91,10.22570881]
["bitfinex","SOLUSD",1755924899434,13.59559401,203.95,203.91,10.22570881]
["bitfinex","SOLUSD",1755924899635,13.59559401,203.93,203.92,10.22570881]
["bitfinex","SOLUSD",1755924899848,58.06559401,203.93,203.9,10.25570881]
["bitfinex","SOLUSD",1755924900057,57.37559401,203.93,203.9,10.25570881]
["bitfinex","SOLUSD",1755924900227,23.82130282,203.91,203.87,0.03]
["bitfinex","SOLUSD",1755924900426,13.87991715,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755924900628,57.63991715,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755924900830,58.32991715,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755924903067,26.0,203.94,203.86,15.50785549]
["bitfinex","SOLUSD",1755924903257,0.69,203.9,203.89,15.47785549]
["bitfinex","SOLUSD",1755924903472,45.32,203.97,203.89,15.47785549]
["bitfinex","SOLUSD",1755924903761,0.69,203.94,203.86,0.03]
["bitfinex","SOLUSD",1755924904064,43.74,203.93,203.86,0.03]
["bitfinex","SOLUSD",1755924904246,13.59559401,203.92,203.91,15.47785549]
["bitfinex","SOLUSD",1755924904435,14.28559401,203.92,203.91,15.47785549]
["bitfinex","SOLUSD",1755924904634,14.28559401,203.92,203.9,15.47785549]
["bitfinex","SOLUSD",1755924904845,13.59559401,203.9,203.88,15.47785549]
["bitfinex","SOLUSD",1755924905057,44.43,203.89,203.88,15.47785549]
["bitfinex","SOLUSD",1755924905260,43.74,203.89,203.88,15.47785549]
["bitfinex","SOLUSD",1755924906065,0.28432314,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755924906271,14.28559401,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755924906463,0.97432314,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755924906769,13.59559401,203.88,203.86,15.50785549]
["bitfinex","SOLUSD",1755924906938,14.28559401,203.88,203.86,15.50785549]
["bitfinex","SOLUSD",1755924907268,13.59559401,203.88,203.87,15.47785549]
["bitfinex","SOLUSD",1755924907448,57.31559401,203.88,203.87,15.47785549]
["bitfinex","SOLUSD",1755924907835,57.31559401,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755924908051,58.00559401,203.88,203.86,15.50785549]
["bitfinex","SOLUSD",1755924908265,13.59559401,203.88,203.87,15.47785549]
["bitfinex","SOLUSD",1755924908569,57.29559401,203.88,203.87,15.47785549]
["bitfinex","SOLUSD",1755924909167,13.87991715,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755924909476,39.87991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755924909772,13.87991715,203.83,203.77,15.47785549]
["bitfinex","SOLUSD",1755924909944,13.87991715,203.81,203.76,15.47785549]
["bitfinex","SOLUSD",1755924910143,13.87991715,203.81,203.77,15.47785549]
["bitfinex","SOLUSD",1755924910144,0.28432314,203.78,203.77,15.47785549]
["bitfinex","SOLUSD",1755924910372,13.59559401,203.77,203.72,0.62]
["bitfinex","SOLUSD",1755924910671,13.87991715,203.82,203.76,15.47785549]
["bitfinex","SOLUSD",1755924910848,13.59559401,203.8,203.78,15.47785549]
["bitfinex","SOLUSD",1755924911250,0.14216157,203.79,203.78,15.47785549]
["bitfinex","SOLUSD",1755924911864,0.28432314,203.79,203.78,15.47785549]
["bitfinex","SOLUSD",1755924912173,43.68,203.81,203.78,15.47785549]
["bitfinex","SOLUSD",1755924912174,0.28432314,203.81,203.78,15.47785549]
["bitfinex","SOLUSD",1755924912360,13.59559401,203.78,203.75,0.71]
["bitfinex","SOLUSD",1755924912675,13.59559401,203.78,203.76,0.71]
["bitfinex","SOLUSD",1755924913670,13.59559401,203.78,203.77,15.47785549]
["bitfinex","SOLUSD",1755924914039,0.28432314,203.77,203.76,15.47785549]
["bitfinex","SOLUSD",1755924914267,0.14216157,203.82,203.76,16.18785549]
["bitfinex","SOLUSD",1755924914578,13.73775558,203.8,203.76,0.71]
["bitfinex","SOLUSD",1755924915341,13.73775558,203.8,203.73,14.736583]
["bitfinex","SOLUSD",1755924915640,13.87991715,203.8,203.79,15.47785549]
["bitfinex","SOLUSD",1755924916268,0.28432314,203.8,203.74,0.71]
["bitfinex","SOLUSD",1755924916479,13.59559401,203.79,203.74,0.71]
["bitfinex","SOLUSD",1755924916975,14.28559401,203.79,203.73,26.0]
["bitfinex","SOLUSD",1755924917282,13.59559401,203.79,203.73,26.0]
["bitfinex","SOLUSD",1755924917663,13.59559401,203.79,203.78,15.47785549]
["bitfinex","SOLUSD",1755924917973,57.23559401,203.79,203.78,15.47785549]
["bitfinex","SOLUSD",1755924918155,57.23559401,203.79,203.76,0.03]
["bitfinex","SOLUSD",1755924918351,13.59559401,203.79,203.78,15.47785549]
["bitfinex","SOLUSD",1755924918551,13.59559401,203.8,203.78,15.47785549]
["bitfinex","SOLUSD",1755924918851,13.59559401,203.8,203.79,15.47785549]
["bitfinex","SOLUSD",1755924919373,57.21559401,203.8,203.79,15.47785549]
["bitfinex","SOLUSD",1755924921076,57.21559401,203.8,203.76,0.03]
["bitfinex","SOLUSD",1755924921255,57.21559401,203.8,203.79,15.47785549]
["bitfinex","SOLUSD",1755924922351,0.97432314,203.83,203.79,15.47785549]
["bitfinex","SOLUSD",1755924922554,57.17559401,203.82,203.76,0.74]
["bitfinex","SOLUSD",1755924922767,57.17559401,203.82,203.81,15.47785549]
["bitfinex","SOLUSD",1755924923874,0.06,203.87,203.81,16.18785549]
["bitfinex","SOLUSD",1755924924066,0.06,203.87,203.86,15.47785549]
["bitfinex","SOLUSD",1755924924374,13.59559401,203.86,203.8,14.732241]
["bitfinex","SOLUSD",1755924924575,13.59559401,203.86,203.85,15.47785549]
["bitfinex","SOLUSD",1755924925778,14.28559401,203.86,203.85,15.47785549]
["bitfinex","SOLUSD",1755924925957,0.28432314,203.85,203.76,0.74]
["bitfinex","SOLUSD",1755924926147,13.59559401,203.83,203.76,0.74]
["bitfinex","SOLUSD",1755924926352,13.59559401,203.83,203.82,15.47785549]
["bitfinex","SOLUSD",1755924926550,57.13559401,203.83,203.82,15.47785549]
["bitfinex","SOLUSD",1755924927583,57.81559401,203.83,203.82,15.47785549]
["bitfinex","SOLUSD",1755924927878,57.81559401,203.83,203.77,14.734412]
["bitfinex","SOLUSD",1755924928085,0.28432314,203.82,203.81,15.47785549]
["bitfinex","SOLUSD",1755924928262,0.28432314,203.82,203.76,26.03]
["bitfinex","SOLUSD",1755924928584,0.28432314,203.82,203.81,15.47785549]
["bitfinex","SOLUSD",1755924929169,13.59559401,203.81,203.8,15.47785549]
["bitfinex","SOLUSD",1755924929372,0.96432314,203.81,203.79,15.47785549]
["bitfinex","SOLUSD",1755924929582,57.79559401,203.8,203.79,15.47785549]
["bitfinex","SOLUSD",1755924930193,13.59559401,203.8,203.79,15.47785549]
["bitfinex","SOLUSD",1755924930402,13.59559401,203.85,203.79,10.23970346]
["bitfinex","SOLUSD",1755924930697,13.59559401,203.83,203.77,15.433689]
["bitfinex","SOLUSD",1755924931285,0.06,203.87,203.78,0.7]
["bitfinex","SOLUSD",1755924931474,43.5,203.86,203.8,26.0]
["bitfinex","SOLUSD",1755924931680,43.48,203.85,203.81,0.7]
["bitfinex","SOLUSD",1755924931980,0.06,203.87,203.84,10.23970346]
["bitfinex","SOLUSD",1755924931981,43.48,203.86,203.84,10.23970346]
["bitfinex","SOLUSD",1755924932180,0.06,203.87,203.85,10.23970346]
["bitfinex","SOLUSD",1755924932380,43.48,203.86,203.85,10.23970346]
["bitfinex","SOLUSD",1755924934373,43.48,203.86,203.83,0.7]
["bitfinex","SOLUSD",1755924934574,0.06,203.87,203.85,10.23970346]
["bitfinex","SOLUSD",1755924934883,43.46,203.86,203.82,14.729348]
["bitfinex","SOLUSD",1755924935078,0.06,203.84,203.77,0.03]
["bitfinex","SOLUSD",1755924935477,0.06,203.84,203.78,41.432965]
["bitfinex","SOLUSD",1755924936085,0.06,203.84,203.83,10.23970346]
["bitfinex","SOLUSD",1755924938101,43.48,203.84,203.79,14.732965]
["bitfinex","SOLUSD",1755924938262,57.07559401,203.84,203.83,10.23970346]
["bitfinex","SOLUSD",1755924941498,57.07559401,203.84,203.79,0.7]
["bitfinex","SOLUSD",1755924941696,57.07559401,203.84,203.83,10.23970346]
["bitfinex","SOLUSD",1755924942110,13.65559401,203.84,203.83,10.23970346]
["bitfinex","SOLUSD",1755924942273,57.71559401,203.84,203.83,10.23970346]
["bitfinex","SOLUSD",1755924942681,13.59559401,203.83,203.78,14.732965]
["bitfinex","SOLUSD",1755924942895,0.96432314,203.82,203.79,10.23970346]
["bitfinex","SOLUSD",1755924943078,13.59559401,203.8,203.79,10.23970346]
["bitfinex","SOLUSD",1755924943681,0.06,203.84,203.79,10.23970346]
["bitfinex","SOLUSD",1755924943885,43.36,203.83,203.79,0.7]
["bitfinex","SOLUSD",1755924944093,13.59559401,203.83,203.82,10.23970346]
["bitfinex","SOLUSD",1755924944411,43.34,203.83,203.82,10.23970346]
["bitfinex","SOLUSD",1755924944588,13.59559401,203.82,203.78,10.269703]
["bitfinex","SOLUSD",1755924944786,0.06,203.84,203.79,3.14297292]
["bitfinex","SOLUSD",1755924945005,13.59559401,203.82,203.81,10.23970346]
["bitfinex","SOLUSD",1755924947386,43.34,203.83,203.81,10.23970346]
["bitfinex","SOLUSD",1755924947580,56.93559401,203.83,203.82,10.23970346]
["bitfinex","SOLUSD",1755924947781,13.59559401,203.82,203.81,10.23970346]
["bitfinex","SOLUSD",1755924950109,0.06,203.84,203.81,10.23970346]
["bitfinex","SOLUSD",1755924950320,43.28,203.83,203.77,0.03]
["bitfinex","SOLUSD",1755924950524,0.28432314,203.81,203.77,0.03]
["bitfinex","SOLUSD",1755924950810,0.74,203.84,203.8,10.23970346]
["bitfinex","SOLUSD",1755924951012,56.87559401,203.83,203.82,10.23970346]
["bitfinex","SOLUSD",1755924951212,13.59559401,203.82,203.77,0.03]
["bitfinex","SOLUSD",1755924951509,13.59559401,203.82,203.78,3.14491652]
["bitfinex","SOLUSD",1755924951714,43.28,203.81,203.78,3.84491652]
["bitfinex","SOLUSD",1755924951906,43.28,203.81,203.79,3.84491652]
["bitfinex","SOLUSD",1755924952096,43.28,203.81,203.8,3.14566086]
["bitfinex","SOLUSD",1755924952289,13.65559401,203.84,203.8,3.14560036]
["bitfinex","SOLUSD",1755924952482,13.65559401,203.84,203.83,10.23970346]
["bitfinex","SOLUSD",1755924952715,56.91559401,203.84,203.83,10.23970346]
["bitfinex","SOLUSD",1755924952922,57.59559401,203.84,203.83,10.23970346]
["bitfinex","SOLUSD",1755924953089,57.59559401,203.84,203.82,10.23970346]
["bitfinex","SOLUSD",1755924953287,14.27559401,203.83,203.82,10.23970346]
["bitfinex","SOLUSD",1755924953879,13.87991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924954114,14.55991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924956707,0.96432314,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924957404,57.75991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924958815,67.99962061,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924959313,57.75991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924960109,14.55991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924960298,57.75991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924960915,57.61775558,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924961304,14.27559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924961506,57.43559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924961992,57.57775558,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924962192,57.71991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924964213,72.86591047,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924964411,67.95962061,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924965414,57.71991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924965617,67.95962061,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924967224,72.86591047,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924967426,57.71991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924967630,14.41775558,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924967923,56.69559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924968301,56.97991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924968504,57.65991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924968742,67.89962061,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755924969035,0.28432314,203.8,203.76,0.03]
["bitfinex","SOLUSD",1755924969238,0.28432314,203.8,203.78,10.23970346]
["bitfinex","SOLUSD",1755924969438,0.06,203.84,203.76,0.73]
["bitfinex","SOLUSD",1755924969439,13.59559401,203.78,203.76,0.73]
["bitfinex","SOLUSD",1755924969616,56.67559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755924970234,0.06,203.84,203.76,0.73]
["bitfinex","SOLUSD",1755924970443,13.59559401,203.82,203.77,3.33351217]
["bitfinex","SOLUSD",1755924970759,0.06,203.84,203.81,10.23970346]
["bitfinex","SOLUSD",1755924970910,0.06,203.87,203.83,10.23970346]
["bitfinex","SOLUSD",1755924971114,0.06,203.87,203.86,10.23970346]
["bitfinex","SOLUSD",1755924971317,0.06,203.87,203.86,13.5668925]
["bitfinex","SOLUSD",1755924971511,43.06,203.92,203.88,26.0]
["bitfinex","SOLUSD",1755924971831,43.06,203.92,203.88,36.23970346]
["bitfinex","SOLUSD",1755924972037,10.23970346,204.03,203.88,40.15513643]
["bitfinex","SOLUSD",1755924972242,0.68,204.01,203.88,54.88014643]
["bitfinex","SOLUSD",1755924972418,0.74,204.04,203.88,54.88014643]
["bitfinex","SOLUSD",1755924972735,0.06,203.94,203.92,10.23970346]
["bitfinex","SOLUSD",1755924972929,0.06,203.94,203.92,13.56513643]
["bitfinex","SOLUSD",1755924973131,0.06,203.94,203.92,14.15014988]
["bitfinex","SOLUSD",1755924973332,0.06,203.94,203.92,18.04328942]
["bitfinex","SOLUSD",1755924973642,43.1,203.94,203.92,10.23970346]
["bitfinex","SOLUSD",1755924974640,0.06,203.94,203.92,10.82970346]
["bitfinex","SOLUSD",1755924974841,0.06,203.94,203.92,14.14430837]
["bitfinex","SOLUSD",1755924975344,0.1,204.05,203.93,10.82970346]
["bitfinex","SOLUSD",1755924975646,0.1,204.05,204.03,10.23970346]
["bitfinex","SOLUSD",1755924975943,0.1,204.05,204.04,10.23970346]
["bitfinex","SOLUSD",1755924976120,0.1,204.05,204.04,14.02115648]
["bitfinex","SOLUSD",1755924976323,0.1,204.08,204.04,10.70970346]
["bitfinex","SOLUSD",1755924976657,0.1,204.08,204.05,10.60970346]
["bitfinex","SOLUSD",1755924978327,0.1,204.08,204.05,16.70944492]
["bitfinex","SOLUSD",1755924981741,0.1,204.08,204.06,16.70944492]
["bitfinex","SOLUSD",1755924982253,0.1,204.08,204.06,18.67085492]
["bitfinex","SOLUSD",1755924982452,0.06,204.12,204.08,42.33944492]
["bitfinex","SOLUSD",1755924982625,0.06,204.12,204.11,16.33944492]
["bitfinex","SOLUSD",1755924983035,0.06,204.15,204.14,26.0]
["bitfinex","SOLUSD",1755924983223,0.06,204.15,204.14,42.33944492]
["bitfinex","SOLUSD",1755924983434,0.06,204.15,204.14,42.70944492]
["bitfinex","SOLUSD",1755924983829,0.06,204.15,204.14,56.40503892]
["bitfinex","SOLUSD",1755924984631,0.06,204.15,204.14,56.03503892]
["bitfinex","SOLUSD",1755924986037,0.06,204.15,204.14,56.40503892]
["bitfinex","SOLUSD",1755924986854,0.06,204.15,204.14,56.03503892]
["bitfinex","SOLUSD",1755924992348,0.06,204.15,204.14,39.695594]
["bitfinex","SOLUSD",1755924992557,0.06,204.15,204.14,56.03503892]
["bitfinex","SOLUSD",1755924993155,0.78,204.15,204.14,56.03503892]
["bitfinex","SOLUSD",1755924993836,0.06,204.15,204.14,56.03503892]
["bitfinex","SOLUSD",1755924994257,0.06,204.17,204.14,56.41503892]
["bitfinex","SOLUSD",1755924994537,0.06,204.2,204.19,26.0]
["bitfinex","SOLUSD",1755924994750,0.06,204.2,204.19,42.33944492]
["bitfinex","SOLUSD",1755924995344,0.06,204.2,204.19,26.0]
["bitfinex","SOLUSD",1755924995660,0.06,204.2,204.19,42.65944492]
["bitfinex","SOLUSD",1755924995872,0.1,204.22,204.19,44.61950792]
["bitfinex","SOLUSD",1755924996061,0.1,204.22,204.21,16.33944492]
["bitfinex","SOLUSD",1755924996438,0.1,204.25,204.24,26.0]
["bitfinex","SOLUSD",1755924996638,0.1,204.25,204.24,42.33944492]
["bitfinex","SOLUSD",1755924997066,0.1,204.25,204.24,44.29931592]
["bitfinex","SOLUSD",1755924997360,0.06,204.27,204.24,44.61931592]
["bitfinex","SOLUSD",1755924997562,0.06,204.27,204.26,26.0]
["bitfinex","SOLUSD",1755924997743,0.06,204.27,204.26,42.33944492]
["bitfinex","SOLUSD",1755924998767,0.06,204.3,204.26,42.65944492]
["bitfinex","SOLUSD",1755924999067,0.06,204.3,204.29,42.33944492]
["bitfinex","SOLUSD",1755924999764,0.06,204.3,204.29,44.29883692]
["bitfinex","SOLUSD",1755924999982,0.06,204.32,204.31,26.0]
["bitfinex","SOLUSD",1755925000154,0.1,204.36,204.35,16.33944492]
["bitfinex","SOLUSD",1755925000675,0.72,204.42,204.38,26.0]
["bitfinex","SOLUSD",1755925001042,16.33944492,204.48,204.41,16.33944492]
["bitfinex","SOLUSD",1755925001350,68.68,204.51,204.38,26.0]
["bitfinex","SOLUSD",1755925001351,13.59559401,204.47,204.42,16.33944492]
["bitfinex","SOLUSD",1755925001559,0.72,204.46,204.42,16.33944492]
["bitfinex","SOLUSD",1755925001866,0.72,204.46,204.43,16.33944492]
["bitfinex","SOLUSD",1755925002381,42.66,204.51,204.45,16.33944492]
["bitfinex","SOLUSD",1755925002669,42.66,204.51,204.46,16.33944492]
["bitfinex","SOLUSD",1755925002670,13.59559401,204.5,204.46,16.33944492]
["bitfinex","SOLUSD",1755925003045,29.93503893,204.48,204.42,14.688242]
["bitfinex","SOLUSD",1755925003283,13.59559401,204.46,204.42,16.33944492]
["bitfinex","SOLUSD",1755925003448,13.59559401,204.42,204.28,0.26]
["bitfinex","SOLUSD",1755925003653,29.93503893,204.42,204.36,31.03200292]
["bitfinex","SOLUSD",1755925003849,0.72,204.41,204.29,26.0]
["bitfinex","SOLUSD",1755925004051,0.72,204.41,204.35,31.03200392]
["bitfinex","SOLUSD",1755925004254,0.72,204.41,204.36,16.33944492]
["bitfinex","SOLUSD",1755925004651,0.72,204.4,204.33,26.0]
["bitfinex","SOLUSD",1755925004961,0.72,204.4,204.38,16.33944492]
["bitfinex","SOLUSD",1755925005163,0.72,204.4,204.37,14.691839]
["bitfinex","SOLUSD",1755925005164,0.72,204.4,204.37,31.03128392]
["bitfinex","SOLUSD",1755925005357,0.72,204.39,204.27,68.62]
["bitfinex","SOLUSD",1755925005558,17.05944492,204.39,204.35,14.692558]
["bitfinex","SOLUSD",1755925005874,0.72,204.38,204.35,16.33944492]
["bitfinex","SOLUSD",1755925006077,13.59559401,204.37,204.32,31.03416192]
["bitfinex","SOLUSD",1755925006257,13.59559401,204.37,204.32,14.694717]
["bitfinex","SOLUSD",1755925006462,16.33944492,204.35,204.32,14.694717]
["bitfinex","SOLUSD",1755925006664,0.72,204.34,204.32,14.694717]
["bitfinex","SOLUSD",1755925006973,29.93503893,204.37,204.3,16.33944492]
["bitfinex","SOLUSD",1755925007157,0.72,204.33,204.29,31.03632192]
["bitfinex","SOLUSD",1755925007363,0.72,204.33,204.28,16.33944492]
["bitfinex","SOLUSD",1755925007566,0.72,204.33,204.29,16.33944492]
["bitfinex","SOLUSD",1755925007774,0.72,204.33,204.32,16.33944492]
["bitfinex","SOLUSD",1755925008351,30.21936207,204.4,204.32,16.33944492]
["bitfinex","SOLUSD",1755925008658,0.72,204.36,204.3,26.0]
["bitfinex","SOLUSD",1755925009475,42.58,204.41,204.3,26.26]
["bitfinex","SOLUSD",1755925009690,0.72,204.38,204.3,26.0]
["bitfinex","SOLUSD",1755925009989,0.72,204.38,204.35,16.33944492]
["bitfinex","SOLUSD",1755925010175,0.72,204.38,204.3,26.0]
["bitfinex","SOLUSD",1755925010483,0.72,204.38,204.37,16.33944492]
["bitfinex","SOLUSD",1755925010781,0.72,204.38,204.3,26.26]
["bitfinex","SOLUSD",1755925010782,0.72,204.38,204.36,16.33944492]
["bitfinex","SOLUSD",1755925011187,42.56,204.4,204.36,16.33944492]
["bitfinex","SOLUSD",1755925011361,0.72,204.37,204.35,16.33944492]
["bitfinex","SOLUSD",1755925013658,0.72,204.36,204.35,16.33944492]
["bitfinex","SOLUSD",1755925015060,0.72,204.39,204.35,16.33944492]
["bitfinex","SOLUSD",1755925015275,0.72,204.38,204.35,16.33944492]
["bitfinex","SOLUSD",1755925015591,0.72,204.4,204.37,16.33944492]
["bitfinex","SOLUSD",1755925015803,0.72,204.38,204.29,0.26]
["bitfinex","SOLUSD",1755925015972,0.72,204.38,204.35,16.33944492]
["bitfinex","SOLUSD",1755925016187,13.59559401,204.4,204.34,16.33944492]
["bitfinex","SOLUSD",1755925016494,0.72,204.37,204.34,16.33944492]
["bitfinex","SOLUSD",1755925016670,0.72,204.36,204.34,16.33944492]
["bitfinex","SOLUSD",1755925017993,0.67,204.39,204.35,16.33944492]
["bitfinex","SOLUSD",1755925018181,0.67,204.39,204.34,16.33944492]
["bitfinex","SOLUSD",1755925018377,0.67,204.39,204.33,31.03344292]
["bitfinex","SOLUSD",1755925018783,13.59559401,204.36,204.3,16.33944492]
["bitfinex","SOLUSD",1755925018986,0.67,204.35,204.3,16.33944492]
["bitfinex","SOLUSD",1755925019184,0.67,204.34,204.31,16.33944492]
["bitfinex","SOLUSD",1755925019772,42.48,204.36,204.31,16.33944492]
["bitfinex","SOLUSD",1755925019994,0.67,204.33,204.31,16.33944492]
["bitfinex","SOLUSD",1755925020193,13.59559401,204.31,204.29,0.03]
["bitfinex","SOLUSD",1755925020379,29.93503893,204.3,204.29,0.03]
["bitfinex","SOLUSD",1755925020578,30.88936207,204.3,204.22,14.701198]
["bitfinex","SOLUSD",1755925020786,0.28432314,204.27,204.19,16.33944492]
["bitfinex","SOLUSD",1755925020998,16.33944492,204.25,204.19,16.33944492]
["bitfinex","SOLUSD",1755925021390,0.67,204.24,204.19,16.33944492]
["bitfinex","SOLUSD",1755925021690,0.67,204.23,204.19,16.33944492]
["bitfinex","SOLUSD",1755925022371,0.67,204.23,204.2,16.33944492]
["bitfinex","SOLUSD",1755925022572,0.67,204.23,204.19,16.33944492]
["bitfinex","SOLUSD",1755925023206,0.67,204.22,204.17,16.33944492]
["bitfinex","SOLUSD",1755925023514,0.67,204.21,204.17,16.33944492]
["bitfinex","SOLUSD",1755925023681,42.46,204.22,204.2,16.33944492]
["bitfinex","SOLUSD",1755925023891,42.46,204.22,204.21,16.33944492]
["bitfinex","SOLUSD",1755925024075,42.46,204.22,204.18,0.29]
["bitfinex","SOLUSD",1755925024279,0.67,204.29,204.21,16.33944492]
["bitfinex","SOLUSD",1755925024477,0.67,204.29,204.25,16.33944492]
["bitfinex","SOLUSD",1755925024697,0.67,204.29,204.19,26.29]
["bitfinex","SOLUSD",1755925024698,0.67,204.28,204.26,16.33944492]
["bitfinex","SOLUSD",1755925025186,42.44,204.3,204.26,16.33944492]
["bitfinex","SOLUSD",1755925025387,0.67,204.28,204.25,16.33944492]
["bitfinex","SOLUSD",1755925025585,42.44,204.3,204.25,16.33944492]
["bitfinex","SOLUSD",1755925025901,0.67,204.28,204.25,16.33944492]
["bitfinex","SOLUSD",1755925027407,0.67,204.28,204.26,16.33944492]
["bitfinex","SOLUSD",1755925028197,42.44,204.3,204.26,16.33944492]
["bitfinex","SOLUSD",1755925028405,42.44,204.3,204.27,16.33944492]
["bitfinex","SOLUSD",1755925028606,0.67,204.29,204.27,16.33944492]
["bitfinex","SOLUSD",1755925028977,26.0,204.36,204.2,0.29]
["bitfinex","SOLUSD",1755925028978,0.67,204.36,204.28,16.62944492]
["bitfinex","SOLUSD",1755925029298,0.67,204.36,204.34,16.33944492]
["bitfinex","SOLUSD",1755925029605,13.65559401,204.38,204.28,1.959488]
["bitfinex","SOLUSD",1755925029606,42.4,204.35,204.28,1.959488]
["bitfinex","SOLUSD",1755925029778,42.4,204.35,204.34,16.33944492]
["bitfinex","SOLUSD",1755925034302,42.4,204.35,204.31,14.693997]
["bitfinex","SOLUSD",1755925034507,42.4,204.35,204.34,16.33944492]
["bitfinex","SOLUSD",1755925036680,43.07,204.35,204.34,16.33944492]
["bitfinex","SOLUSD",1755925037307,43.13,204.35,204.3,14.693998]
["bitfinex","SOLUSD",1755925037490,42.46,204.35,204.34,16.33944492]
["bitfinex","SOLUSD",1755925038219,43.13,204.35,204.25,26.29]
["bitfinex","SOLUSD",1755925038389,43.13,204.35,204.31,16.33944492]
["bitfinex","SOLUSD",1755925038790,0.67,204.34,204.31,16.33944492]
["bitfinex","SOLUSD",1755925038990,0.67,204.34,204.32,16.33944492]
["bitfinex","SOLUSD",1755925042332,42.46,204.35,204.32,16.33944492]
["bitfinex","SOLUSD",1755925042533,0.67,204.34,204.32,16.33944492]
["bitfinex","SOLUSD",1755925043934,0.67,204.33,204.3,16.33944492]
["bitfinex","SOLUSD",1755925044920,0.67,204.32,204.3,16.33944492]
["bitfinex","SOLUSD",1755925045627,42.46,204.35,204.28,16.33944492]
["bitfinex","SOLUSD",1755925045871,0.67,204.34,204.28,16.33944492]
["bitfinex","SOLUSD",1755925048551,52.65356137,204.35,204.28,10.19356137]
["bitfinex","SOLUSD",1755925048726,42.24,204.34,204.31,10.19356137]
["bitfinex","SOLUSD",1755925049841,0.71,204.33,204.31,10.19356137]
["bitfinex","SOLUSD",1755925050050,42.24,204.34,204.29,10.19356137]
["bitfinex","SOLUSD",1755925050227,0.71,204.32,204.28,10.19356137]
["bitfinex","SOLUSD",1755925050628,42.95,204.34,204.28,10.19356137]
["bitfinex","SOLUSD",1755925050828,42.24,204.34,204.27,14.696877]
["bitfinex","SOLUSD",1755925051050,0.71,204.33,204.28,13.4784271]
["bitfinex","SOLUSD",1755925051247,0.71,204.32,204.28,10.19356137]
["bitfinex","SOLUSD",1755925051568,0.71,204.31,204.28,10.19356137]
["bitfinex","SOLUSD",1755925051722,52.43356137,204.34,204.26,36.19356137]
["bitfinex","SOLUSD",1755925051723,0.71,204.3,204.26,36.19356137]
["bitfinex","SOLUSD",1755925051920,0.71,204.3,204.24,10.19356137]
["bitfinex","SOLUSD",1755925051921,0.71,204.29,204.24,10.19356137]
["bitfinex","SOLUSD",1755925052136,42.2,204.3,204.24,10.19356137]
["bitfinex","SOLUSD",1755925052137,0.71,204.28,204.24,10.19356137]
["bitfinex","SOLUSD",1755925052422,0.71,204.28,204.23,10.22356137]
["bitfinex","SOLUSD",1755925052621,0.71,204.28,204.23,24.92259937]
["bitfinex","SOLUSD",1755925052834,52.39356137,204.3,204.23,10.22356137]
["bitfinex","SOLUSD",1755925053050,10.90356137,204.29,204.23,0.03]
["bitfinex","SOLUSD",1755925053428,10.90356137,204.28,204.23,0.03]
["bitfinex","SOLUSD",1755925053932,0.71,204.27,204.23,0.03]
["bitfinex","SOLUSD",1755925054334,10.19356137,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755925054531,42.18,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755925054727,52.37356137,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755925054931,53.08356137,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755925056042,42.89,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755925056549,0.71,204.28,204.23,10.22356137]
["bitfinex","SOLUSD",1755925056847,13.87991715,204.32,204.25,10.19356137]
["bitfinex","SOLUSD",1755925056848,42.16,204.27,204.25,10.19356137]
["bitfinex","SOLUSD",1755925057336,42.16,204.27,204.24,10.19356137]
["bitfinex","SOLUSD",1755925057750,42.16,204.27,204.23,0.03]
["bitfinex","SOLUSD",1755925057954,42.16,204.27,204.24,10.19356137]
["bitfinex","SOLUSD",1755925059239,42.87,204.27,204.24,10.19356137]
["bitfinex","SOLUSD",1755925059426,10.19356137,204.25,204.23,0.03]
["bitfinex","SOLUSD",1755925059641,0.71,204.26,204.23,0.03]
["bitfinex","SOLUSD",1755925059642,24.07347852,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755925059850,24.78347852,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755925060148,0.71,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755925060555,17.03378845,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755925061442,30.62938246,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755925061747,0.28432314,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755925061947,29.91938246,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755925062153,30.9137056,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755925063037,0.06,204.35,204.22,26.0]
["bitfinex","SOLUSD",1755925063226,17.03378845,204.34,204.26,16.32378845]
["bitfinex","SOLUSD",1755925063422,42.83,204.33,204.26,26.0]
["bitfinex","SOLUSD",1755925063628,42.83,204.33,204.27,16.32378845]
["bitfinex","SOLUSD",1755925063827,42.83,204.33,204.29,16.32378845]
["bitfinex","SOLUSD",1755925064831,0.06,204.35,204.32,16.32378845]
["bitfinex","SOLUSD",1755925065038,0.06,204.35,204.33,16.32378845]
["bitfinex","SOLUSD",1755925065242,0.06,204.35,204.34,16.32378845]
["bitfinex","SOLUSD",1755925067338,0.06,204.35,204.3,2.279391]
["bitfinex","SOLUSD",1755925067530,0.06,204.35,204.34,16.32378845]
["bitfinex","SOLUSD",1755925067962,0.06,204.35,204.33,16.32378845]
["bitfinex","SOLUSD",1755925068139,0.06,204.35,204.27,0.32]
["bitfinex","SOLUSD",1755925068140,0.77,204.35,204.31,16.32378845]
["bitfinex","SOLUSD",1755925068637,0.77,204.35,204.32,16.32378845]
["bitfinex","SOLUSD",1755925069238,0.06,204.35,204.31,16.32378845]
["bitfinex","SOLUSD",1755925069450,0.71,204.34,204.31,16.32378845]
["bitfinex","SOLUSD",1755925070134,0.71,204.34,204.28,26.0]
["bitfinex","SOLUSD",1755925070335,0.71,204.34,204.31,16.32378845]
["bitfinex","SOLUSD",1755925070557,0.71,204.34,204.28,26.0]
["bitfinex","SOLUSD",1755925070766,17.03378845,204.34,204.28,16.32378845]
["bitfinex","SOLUSD",1755925071058,14.30559401,204.33,204.24,15.018317]
["bitfinex","SOLUSD",1755925071233,42.06,204.32,204.27,16.32378845]
["bitfinex","SOLUSD",1755925071434,0.71,204.31,204.27,16.32378845]
["bitfinex","SOLUSD",1755925071666,0.71,204.3,204.26,16.32378845]
["bitfinex","SOLUSD",1755925071967,42.77,204.32,204.28,16.32378845]
["bitfinex","SOLUSD",1755925072258,0.71,204.31,204.28,16.32378845]
["bitfinex","SOLUSD",1755925072460,17.09378845,204.35,204.29,16.32378845]
["bitfinex","SOLUSD",1755925072669,56.36559401,204.34,204.25,0.32]
["bitfinex","SOLUSD",1755925072851,56.36559401,204.34,204.28,16.32378845]
["bitfinex","SOLUSD",1755925073163,56.36559401,204.34,204.25,0.32]
["bitfinex","SOLUSD",1755925073164,0.71,204.33,204.29,16.32378845]
["bitfinex","SOLUSD",1755925073385,55.65559401,204.34,204.29,16.32378845]
["bitfinex","SOLUSD",1755925073386,0.71,204.32,204.29,16.32378845]
["bitfinex","SOLUSD",1755925073549,55.65559401,204.34,204.28,16.32378845]
["bitfinex","SOLUSD",1755925073748,0.71,204.31,204.28,16.32378845]
["bitfinex","SOLUSD",1755925074050,42.04,204.3,204.28,16.32378845]
["bitfinex","SOLUSD",1755925075875,0.06,204.35,204.29,16.64378845]
["bitfinex","SOLUSD",1755925076068,0.06,204.35,204.34,16.32378845]
["bitfinex","SOLUSD",1755925076443,0.06,204.38,204.37,26.0]
["bitfinex","SOLUSD",1755925076648,0.06,204.38,204.37,42.32378845]
["bitfinex","SOLUSD",1755925076851,0.06,204.38,204.37,42.58378845]
["bitfinex","SOLUSD",1755925078195,0.06,204.38,204.37,44.54231645]
["bitfinex","SOLUSD",1755925079193,0.06,204.4,204.37,47.85824574]
["bitfinex","SOLUSD",1755925079375,0.06,204.4,204.38,19.89971774]
["bitfinex","SOLUSD",1755925079689,0.06,204.4,204.38,3.31592929]
["bitfinex","SOLUSD",1755925079888,0.06,204.4,204.38,16.32378845]
["bitfinex","SOLUSD",1755925080190,0.74,204.39,204.37,1.958528]
["bitfinex","SOLUSD",1755925080399,0.74,204.39,204.38,16.32378845]
["bitfinex","SOLUSD",1755925081191,0.06,204.39,204.38,16.32378845]
["bitfinex","SOLUSD",1755925081366,0.06,204.39,204.31,26.26]
["bitfinex","SOLUSD",1755925081697,0.06,204.39,204.38,16.32378845]
["bitfinex","SOLUSD",1755925084278,0.06,204.39,204.31,26.0]
["bitfinex","SOLUSD",1755925084583,0.06,204.39,204.38,16.32378845]
["bitfinex","SOLUSD",1755925084993,0.06,204.39,204.38,16.58378845]
["bitfinex","SOLUSD",1755925085403,0.06,204.39,204.38,16.32378845]
["bitfinex","SOLUSD",1755925085882,0.06,204.39,204.38,16.58378845]
["bitfinex","SOLUSD",1755925086206,0.06,204.39,204.38,19.89431109]
["bitfinex","SOLUSD",1755925086678,0.06,204.39,204.35,0.29]
["bitfinex","SOLUSD",1755925086885,0.06,204.39,204.38,16.32378845]
["bitfinex","SOLUSD",1755925088878,0.74,204.39,204.35,16.35378845]
["bitfinex","SOLUSD",1755925089083,0.68,204.38,204.35,16.35378845]
["bitfinex","SOLUSD",1755925089308,0.68,204.38,204.35,0.03]
["bitfinex","SOLUSD",1755925090194,29.91938246,204.37,204.35,0.03]
["bitfinex","SOLUSD",1755925090381,41.92,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755925090580,56.19559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755925091295,72.51938246,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755925091921,72.8037056,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755925092283,77.6970311,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755925093487,103.6970311,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755925095317,39.59559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755925095609,56.59938246,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755925095812,72.49938246,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755925095985,56.17559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755925096798,72.49938246,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755925097086,0.14216157,204.34,204.3,0.03]
["bitfinex","SOLUSD",1755925097424,13.59559401,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755925097712,41.88,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925099623,13.59559401,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755925099821,41.88,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925100000,41.88,204.31,204.3,16.35378845]
["bitfinex","SOLUSD",1755925100206,0.06,204.39,204.3,16.64378845]
["bitfinex","SOLUSD",1755925100418,13.59559401,204.37,204.35,16.32378845]
["bitfinex","SOLUSD",1755925100606,13.59559401,204.37,204.3,0.32]
["bitfinex","SOLUSD",1755925100912,13.59559401,204.37,204.34,16.32378845]
["bitfinex","SOLUSD",1755925101213,41.88,204.38,204.34,16.32378845]
["bitfinex","SOLUSD",1755925101423,41.88,204.38,204.35,16.32378845]
["bitfinex","SOLUSD",1755925103115,13.65559401,204.39,204.35,16.32378845]
["bitfinex","SOLUSD",1755925103440,41.86,204.38,204.35,16.32378845]
["bitfinex","SOLUSD",1755925103621,0.06,204.36,204.35,16.32378845]
["bitfinex","SOLUSD",1755925104109,42.6,204.36,204.3,16.35378845]
["bitfinex","SOLUSD",1755925104289,14.27559401,204.35,204.3,0.03]
["bitfinex","SOLUSD",1755925104485,58.24378845,204.36,204.32,16.32378845]
["bitfinex","SOLUSD",1755925104486,0.06,204.36,204.32,16.32378845]
["bitfinex","SOLUSD",1755925104691,41.84,204.35,204.33,16.32378845]
["bitfinex","SOLUSD",1755925104892,41.84,204.35,204.32,16.32378845]
["bitfinex","SOLUSD",1755925105925,41.84,204.35,204.3,0.32]
["bitfinex","SOLUSD",1755925105926,13.59559401,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755925106092,41.84,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925106604,58.84378845,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925107003,42.52,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925107518,41.84,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925108321,42.51,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925108528,41.84,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925113811,42.51,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925119523,41.84,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925120535,42.51,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925121943,0.73,204.38,204.3,16.64378845]
["bitfinex","SOLUSD",1755925122105,0.73,204.38,204.34,16.32378845]
["bitfinex","SOLUSD",1755925122306,13.59559401,204.37,204.35,16.32378845]
["bitfinex","SOLUSD",1755925122510,41.82,204.36,204.35,16.32378845]
["bitfinex","SOLUSD",1755925122739,41.82,204.36,204.34,16.32378845]
["bitfinex","SOLUSD",1755925123809,41.82,204.36,204.3,0.32]
["bitfinex","SOLUSD",1755925124041,41.82,204.36,204.34,16.32378845]
["bitfinex","SOLUSD",1755925124042,42.49,204.36,204.34,16.32378845]
["bitfinex","SOLUSD",1755925124509,41.82,204.36,204.34,16.32378845]
["bitfinex","SOLUSD",1755925125435,41.82,204.36,204.3,0.32]
["bitfinex","SOLUSD",1755925125627,0.67,204.35,204.33,16.32378845]
["bitfinex","SOLUSD",1755925125827,0.67,204.35,204.3,0.03]
["bitfinex","SOLUSD",1755925125828,41.72,204.34,204.32,16.32378845]
["bitfinex","SOLUSD",1755925127135,41.72,204.34,204.31,16.32378845]
["bitfinex","SOLUSD",1755925127136,42.39,204.34,204.31,16.32378845]
["bitfinex","SOLUSD",1755925127321,0.67,204.33,204.3,16.35378845]
["bitfinex","SOLUSD",1755925127520,42.39,204.32,204.3,16.35378845]
["bitfinex","SOLUSD",1755925127844,42.39,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755925128932,41.72,204.32,204.3,16.35378845]
["bitfinex","SOLUSD",1755925129321,42.39,204.32,204.3,16.35378845]
["bitfinex","SOLUSD",1755925129520,0.06,204.36,204.31,16.61378845]
["bitfinex","SOLUSD",1755925129717,41.7,204.35,204.34,16.32378845]
["bitfinex","SOLUSD",1755925130846,41.7,204.35,204.34,15.80378845]
["bitfinex","SOLUSD",1755925131142,41.7,204.35,204.34,16.32378845]
["bitfinex","SOLUSD",1755925132620,41.68,204.35,204.34,16.32378845]
["bitfinex","SOLUSD",1755925134351,41.68,204.35,204.34,13.54038582]
["bitfinex","SOLUSD",1755925134927,41.68,204.35,204.34,10.18739391]
["bitfinex","SOLUSD",1755925136151,42.35,204.35,204.3,0.03]
["bitfinex","SOLUSD",1755925136457,0.67,204.34,204.31,3.35317191]
["bitfinex","SOLUSD",1755925136642,0.67,204.33,204.3,10.21739391]
["bitfinex","SOLUSD",1755925136824,41.66,204.32,204.3,10.21739391]
["bitfinex","SOLUSD",1755925137244,41.66,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755925138750,41.66,204.32,204.3,16.33970904]
["bitfinex","SOLUSD",1755925139952,41.66,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755925140153,14.28559401,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755925140356,13.59559401,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755925140565,29.90530305,204.28,204.25,0.03]
["bitfinex","SOLUSD",1755925140737,16.59403218,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755925141068,10.06,204.36,204.2,0.03]
["bitfinex","SOLUSD",1755925141230,0.69,204.26,204.2,0.03]
["bitfinex","SOLUSD",1755925141435,42.31,204.25,204.22,16.30970904]
["bitfinex","SOLUSD",1755925141655,13.59559401,204.28,204.24,16.30970904]
["bitfinex","SOLUSD",1755925141961,0.69,204.33,204.27,16.30970904]
["bitfinex","SOLUSD",1755925142164,41.62,204.32,204.3,16.30970904]
["bitfinex","SOLUSD",1755925142363,42.31,204.32,204.3,16.30970904]
["bitfinex","SOLUSD",1755925142546,0.69,204.31,204.3,16.30970904]
["bitfinex","SOLUSD",1755925142744,13.59559401,204.33,204.3,16.30970904]
["bitfinex","SOLUSD",1755925142936,42.29,204.32,204.3,16.30970904]
["bitfinex","SOLUSD",1755925143135,42.29,204.32,204.25,0.38]
["bitfinex","SOLUSD",1755925143136,0.69,204.31,204.24,14.699037]
["bitfinex","SOLUSD",1755925143356,0.69,204.31,204.26,16.30970904]
["bitfinex","SOLUSD",1755925143662,0.69,204.31,204.27,16.30970904]
["bitfinex","SOLUSD",1755925143863,13.65559401,204.35,204.29,16.30970904]
["bitfinex","SOLUSD",1755925144037,42.29,204.34,204.29,16.30970904]
["bitfinex","SOLUSD",1755925144233,0.69,204.33,204.3,16.30970904]
["bitfinex","SOLUSD",1755925144563,0.06,204.35,204.32,16.30970904]
["bitfinex","SOLUSD",1755925144764,41.6,204.34,204.33,16.30970904]
["bitfinex","SOLUSD",1755925145080,41.6,204.34,204.33,19.54959734]
["bitfinex","SOLUSD",1755925145240,41.6,204.34,204.33,16.30970904]
["bitfinex","SOLUSD",1755925146338,41.6,204.34,204.33,19.54918053]
["bitfinex","SOLUSD",1755925146538,41.6,204.34,204.33,3.23947149]
["bitfinex","SOLUSD",1755925146738,41.6,204.34,204.33,16.30970904]
["bitfinex","SOLUSD",1755925150151,42.29,204.34,204.28,14.695437]
["bitfinex","SOLUSD",1755925150354,42.29,204.34,204.31,16.30970904]
["bitfinex","SOLUSD",1755925150538,41.6,204.34,204.31,16.30970904]
["bitfinex","SOLUSD",1755925150738,0.69,204.33,204.31,16.30970904]
["bitfinex","SOLUSD",1755925150992,41.6,204.34,204.32,19.92836469]
["bitfinex","SOLUSD",1755925151145,41.56,204.34,204.33,3.23793709]
["bitfinex","SOLUSD",1755925151345,41.56,204.34,204.33,16.30970904]
["bitfinex","SOLUSD",1755925151850,41.56,204.34,204.29,15.075437]
["bitfinex","SOLUSD",1755925152063,41.56,204.34,204.33,16.30970904]
["bitfinex","SOLUSD",1755925153867,0.75,204.34,204.32,16.30970904]
["bitfinex","SOLUSD",1755925154068,0.06,204.35,204.33,42.68970904]
["bitfinex","SOLUSD",1755925154297,0.06,204.35,204.34,46.0345605]
["bitfinex","SOLUSD",1755925154593,0.06,204.35,204.34,45.86518006]
["bitfinex","SOLUSD",1755925154793,0.06,204.35,204.34,19.86518006]
["bitfinex","SOLUSD",1755925155176,0.06,204.35,204.34,20.3545605]
["bitfinex","SOLUSD",1755925155476,0.06,204.35,204.34,19.86518006]
["bitfinex","SOLUSD",1755925155675,0.06,204.35,204.34,3.23547102]
["bitfinex","SOLUSD",1755925156016,0.06,204.35,204.34,19.54518006]
["bitfinex","SOLUSD",1755925156298,0.06,204.35,204.34,19.86518006]
["bitfinex","SOLUSD",1755925156466,0.06,204.35,204.34,19.54518006]
["bitfinex","SOLUSD",1755925157376,0.06,204.35,204.34,3.23547102]
["bitfinex","SOLUSD",1755925157580,0.06,204.35,204.34,19.86518006]
["bitfinex","SOLUSD",1755925157784,0.06,204.36,204.35,42.30970904]
["bitfinex","SOLUSD",1755925158076,0.06,204.36,204.35,45.80518006]
["bitfinex","SOLUSD",1755925158999,0.06,204.38,204.35,46.29453655]
["bitfinex","SOLUSD",1755925159177,0.06,204.38,204.37,16.30970904]
["bitfinex","SOLUSD",1755925159499,0.06,204.38,204.37,19.54518006]
["bitfinex","SOLUSD",1755925159699,0.06,204.38,204.37,21.50332506]
["bitfinex","SOLUSD",1755925159903,0.06,204.38,204.37,21.76332506]
["bitfinex","SOLUSD",1755925160206,0.06,204.39,204.37,21.76332506]
["bitfinex","SOLUSD",1755925160385,0.06,204.39,204.38,3.49547102]
["bitfinex","SOLUSD",1755925160584,0.06,204.39,204.38,19.80518006]
["bitfinex","SOLUSD",1755925161475,0.06,204.42,204.38,19.80518006]
["bitfinex","SOLUSD",1755925161679,0.06,204.42,204.39,3.49547102]
["bitfinex","SOLUSD",1755925161903,0.06,204.42,204.39,19.80518006]
["bitfinex","SOLUSD",1755925162612,0.06,204.42,204.39,19.96479395]
["bitfinex","SOLUSD",1755925162792,0.06,204.44,204.42,10.0]
["bitfinex","SOLUSD",1755925162986,0.69,204.54,204.46,26.0]
["bitfinex","SOLUSD",1755925163184,0.69,204.54,204.47,3.39508491]
["bitfinex","SOLUSD",1755925163500,0.69,204.54,204.53,16.30970904]
["bitfinex","SOLUSD",1755925163806,0.1,204.56,204.55,26.0]
["bitfinex","SOLUSD",1755925164001,0.1,204.56,204.55,42.30970904]
["bitfinex","SOLUSD",1755925164204,0.79,204.56,204.53,1.956995]
["bitfinex","SOLUSD",1755925164393,0.1,204.56,204.55,16.30970904]
["bitfinex","SOLUSD",1755925164724,0.1,204.59,204.55,16.30970904]
["bitfinex","SOLUSD",1755925164725,0.1,204.59,204.58,26.0]
["bitfinex","SOLUSD",1755925165016,0.1,204.59,204.58,45.70378136]
["bitfinex","SOLUSD",1755925165182,0.1,204.59,204.58,60.37621936]
["bitfinex","SOLUSD",1755925165506,0.1,204.59,204.58,60.63621936]
["bitfinex","SOLUSD",1755925166402,0.69,204.67,204.58,60.63621936]
["bitfinex","SOLUSD",1755925166721,0.69,204.67,204.66,42.30970904]
["bitfinex","SOLUSD",1755925167407,0.69,204.67,204.66,14.667416]
["bitfinex","SOLUSD",1755925167408,0.72,204.67,204.66,14.667416]
["bitfinex","SOLUSD",1755925167780,0.72,204.67,204.65,16.30970904]
["bitfinex","SOLUSD",1755925167985,0.72,204.67,204.66,16.30970904]
["bitfinex","SOLUSD",1755925168213,29.90530305,204.75,204.66,16.30970904]
["bitfinex","SOLUSD",1755925168416,0.72,204.69,204.6,26.26]
["bitfinex","SOLUSD",1755925168580,0.72,204.69,204.66,14.669568]
["bitfinex","SOLUSD",1755925169000,0.72,204.69,204.61,26.0]
["bitfinex","SOLUSD",1755925169201,4.88185901,204.84,204.63,26.0]
["bitfinex","SOLUSD",1755925169202,0.72,204.71,204.63,26.0]
["bitfinex","SOLUSD",1755925169596,0.72,204.71,204.7,16.30970904]
["bitfinex","SOLUSD",1755925170011,13.59559401,204.81,204.7,16.30970904]
["bitfinex","SOLUSD",1755925170216,0.72,204.73,204.7,16.30970904]
["bitfinex","SOLUSD",1755925170390,0.72,204.73,204.67,40.668133]
["bitfinex","SOLUSD",1755925170391,0.72,204.73,204.72,16.30970904]
["bitfinex","SOLUSD",1755925170585,57.85187061,204.8,204.72,16.30970904]
["bitfinex","SOLUSD",1755925170586,0.72,204.76,204.72,16.30970904]
["bitfinex","SOLUSD",1755925170810,13.59559401,204.79,204.69,26.0]
["bitfinex","SOLUSD",1755925171033,13.59559401,204.79,204.77,16.30970904]
["bitfinex","SOLUSD",1755925171212,0.72,204.78,204.77,16.30970904]
["bitfinex","SOLUSD",1755925171715,0.72,204.78,204.76,16.30970904]
["bitfinex","SOLUSD",1755925172405,0.72,204.78,204.67,14.668133]
["bitfinex","SOLUSD",1755925172406,0.72,204.77,204.7,26.0]
["bitfinex","SOLUSD",1755925172611,0.72,204.77,204.74,14.664548]
["bitfinex","SOLUSD",1755925172912,0.72,204.79,204.74,14.664548]
["bitfinex","SOLUSD",1755925173114,54.99559401,204.83,204.74,14.664548]
["bitfinex","SOLUSD",1755925173115,0.72,204.78,204.74,14.664548]
["bitfinex","SOLUSD",1755925173296,13.59559401,204.82,204.74,40.664548]
["bitfinex","SOLUSD",1755925173499,0.72,204.77,204.74,26.0]
["bitfinex","SOLUSD",1755925173702,0.72,204.77,204.76,16.30970904]
["bitfinex","SOLUSD",1755925174523,0.72,204.81,204.76,16.30970904]
["bitfinex","SOLUSD",1755925174701,0.72,204.81,204.8,16.30970904]
["bitfinex","SOLUSD",1755925174901,0.06,204.84,204.8,16.30970904]
["bitfinex","SOLUSD",1755925175217,0.06,204.84,204.79,26.0]
["bitfinex","SOLUSD",1755925175218,0.06,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925175606,0.78,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925175922,0.06,204.84,204.77,0.26]
["bitfinex","SOLUSD",1755925176117,0.78,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925176696,0.78,204.84,204.73,26.0]
["bitfinex","SOLUSD",1755925176896,0.78,204.84,204.82,16.30970904]
["bitfinex","SOLUSD",1755925177202,0.78,204.84,204.78,26.0]
["bitfinex","SOLUSD",1755925177203,0.78,204.84,204.78,40.660966]
["bitfinex","SOLUSD",1755925177415,0.78,204.84,204.81,16.30970904]
["bitfinex","SOLUSD",1755925177916,0.78,204.84,204.8,16.30970904]
["bitfinex","SOLUSD",1755925178505,0.72,204.83,204.72,0.26]
["bitfinex","SOLUSD",1755925178696,0.72,204.83,204.81,16.30970904]
["bitfinex","SOLUSD",1755925178891,0.72,204.82,204.81,16.30970904]
["bitfinex","SOLUSD",1755925179127,0.72,204.82,204.79,16.30970904]
["bitfinex","SOLUSD",1755925179395,0.72,204.82,204.81,16.30970904]
["bitfinex","SOLUSD",1755925179610,0.06,204.84,204.81,16.30970904]
["bitfinex","SOLUSD",1755925179793,0.72,204.83,204.74,0.26]
["bitfinex","SOLUSD",1755925180010,0.72,204.83,204.82,16.30970904]
["bitfinex","SOLUSD",1755925181104,0.06,204.84,204.8,26.0]
["bitfinex","SOLUSD",1755925181326,0.78,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925181898,13.59559401,204.83,204.7,0.26]
["bitfinex","SOLUSD",1755925182124,0.72,204.82,204.79,16.30970904]
["bitfinex","SOLUSD",1755925182421,0.72,204.81,204.8,16.30970904]
["bitfinex","SOLUSD",1755925182624,0.72,204.81,204.79,16.30970904]
["bitfinex","SOLUSD",1755925182920,0.72,204.8,204.79,16.30970904]
["bitfinex","SOLUSD",1755925183803,41.28,204.81,204.74,0.26]
["bitfinex","SOLUSD",1755925184008,41.28,204.81,204.8,16.30970904]
["bitfinex","SOLUSD",1755925184204,42.0,204.81,204.8,16.30970904]
["bitfinex","SOLUSD",1755925184512,42.0,204.81,204.72,0.26]
["bitfinex","SOLUSD",1755925184711,0.72,204.81,204.8,16.30970904]
["bitfinex","SOLUSD",1755925184904,42.0,204.81,204.8,16.30970904]
["bitfinex","SOLUSD",1755925185103,0.72,204.81,204.72,0.26]
["bitfinex","SOLUSD",1755925185305,42.0,204.81,204.8,16.30970904]
["bitfinex","SOLUSD",1755925185711,41.28,204.82,204.8,16.30970904]
["bitfinex","SOLUSD",1755925185897,0.06,204.84,204.81,16.30970904]
["bitfinex","SOLUSD",1755925186098,0.06,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925186430,4.8790188,204.96,204.83,16.30970904]
["bitfinex","SOLUSD",1755925186431,0.72,204.91,204.83,16.30970904]
["bitfinex","SOLUSD",1755925186726,0.72,204.93,204.9,16.30970904]
["bitfinex","SOLUSD",1755925186916,0.72,204.93,204.92,16.30970904]
["bitfinex","SOLUSD",1755925187495,41.26,204.95,204.92,16.30970904]
["bitfinex","SOLUSD",1755925187712,41.26,204.95,204.91,26.0]
["bitfinex","SOLUSD",1755925187912,0.72,204.97,204.94,16.30970904]
["bitfinex","SOLUSD",1755925188119,41.26,204.96,204.94,16.30970904]
["bitfinex","SOLUSD",1755925188320,41.98,204.96,204.94,16.30970904]
["bitfinex","SOLUSD",1755925188542,41.26,204.96,204.95,16.30970904]
["bitfinex","SOLUSD",1755925188713,41.26,204.96,204.88,14.913804]
["bitfinex","SOLUSD",1755925188714,0.06,204.89,204.88,14.653804]
["bitfinex","SOLUSD",1755925188912,0.06,204.89,204.88,56.96351304]
["bitfinex","SOLUSD",1755925189116,0.06,204.89,204.88,40.653804]
["bitfinex","SOLUSD",1755925189518,0.06,204.89,204.88,42.30970904]
["bitfinex","SOLUSD",1755925189919,0.06,204.89,204.88,26.0]
["bitfinex","SOLUSD",1755925190227,0.06,204.89,204.88,42.30970904]
["bitfinex","SOLUSD",1755925190431,0.06,204.89,204.88,56.96351304]
["bitfinex","SOLUSD",1755925190642,0.06,204.89,204.88,57.22351304]
["bitfinex","SOLUSD",1755925191413,41.96,204.98,204.91,26.0]
["bitfinex","SOLUSD",1755925192020,41.96,204.98,204.95,16.30970904]
["bitfinex","SOLUSD",1755925192312,41.96,204.98,204.93,16.30970904]
["bitfinex","SOLUSD",1755925192313,0.72,204.97,204.93,16.30970904]
["bitfinex","SOLUSD",1755925192618,0.72,204.97,204.91,14.651657]
["bitfinex","SOLUSD",1755925192619,13.59559401,204.96,204.92,16.30970904]
["bitfinex","SOLUSD",1755925192925,0.72,204.95,204.92,16.30970904]
["bitfinex","SOLUSD",1755925193128,0.72,204.94,204.92,16.30970904]
["bitfinex","SOLUSD",1755925193334,13.59559401,204.97,204.92,16.30970904]
["bitfinex","SOLUSD",1755925193516,0.72,204.93,204.92,16.30970904]
["bitfinex","SOLUSD",1755925194436,0.14216157,205.0,204.92,16.30970904]
["bitfinex","SOLUSD",1755925194437,41.94,204.95,204.92,16.30970904]
["bitfinex","SOLUSD",1755925194736,41.94,204.95,204.94,16.30970904]
["bitfinex","SOLUSD",1755925194939,0.72,204.97,204.94,16.30970904]
["bitfinex","SOLUSD",1755925195121,0.72,204.99,204.96,16.30970904]
["bitfinex","SOLUSD",1755925195327,0.72,204.99,204.98,16.30970904]
["bitfinex","SOLUSD",1755925195520,0.72,204.99,204.97,16.30970904]
["bitfinex","SOLUSD",1755925195735,0.72,204.99,204.96,16.30970904]
["bitfinex","SOLUSD",1755925196126,0.72,204.98,204.97,16.30970904]
["bitfinex","SOLUSD",1755925196324,0.72,204.98,204.93,26.0]
["bitfinex","SOLUSD",1755925196325,0.72,204.98,204.94,16.30970904]
["bitfinex","SOLUSD",1755925196521,0.72,204.97,204.94,16.30970904]
["bitfinex","SOLUSD",1755925196720,0.72,204.97,204.93,16.30970904]
["bitfinex","SOLUSD",1755925196938,0.72,204.96,204.93,16.30970904]
["bitfinex","SOLUSD",1755925197133,41.92,204.95,204.82,0.26]
["bitfinex","SOLUSD",1755925197444,41.2,204.94,204.91,16.30970904]
["bitfinex","SOLUSD",1755925197631,41.2,204.94,204.86,26.0]
["bitfinex","SOLUSD",1755925197632,0.69,204.93,204.9,16.30970904]
["bitfinex","SOLUSD",1755925197830,0.69,204.92,204.85,14.65452]
["bitfinex","SOLUSD",1755925198344,0.69,204.92,204.91,16.30970904]
["bitfinex","SOLUSD",1755925198549,0.69,204.92,204.85,14.65452]
["bitfinex","SOLUSD",1755925198731,0.69,204.92,204.89,16.30970904]
["bitfinex","SOLUSD",1755925199254,0.69,204.92,204.85,14.65452]
["bitfinex","SOLUSD",1755925199255,0.28432314,204.93,204.86,16.30970904]
["bitfinex","SOLUSD",1755925199546,0.69,204.91,204.87,16.30970904]
["bitfinex","SOLUSD",1755925199842,0.69,204.9,204.87,16.30970904]
["bitfinex","SOLUSD",1755925200149,41.18,204.9,204.86,16.30970904]
["bitfinex","SOLUSD",1755925200315,0.69,204.89,204.86,16.30970904]
["bitfinex","SOLUSD",1755925200518,0.69,204.89,204.88,16.30970904]
["bitfinex","SOLUSD",1755925200745,41.18,204.91,204.83,0.26]
["bitfinex","SOLUSD",1755925201062,41.18,204.91,204.9,16.30970904]
["bitfinex","SOLUSD",1755925201947,41.87,204.91,204.88,16.30970904]
["bitfinex","SOLUSD",1755925202125,41.18,204.91,204.88,16.30970904]
["bitfinex","SOLUSD",1755925202326,0.69,204.9,204.88,16.30970904]
["bitfinex","SOLUSD",1755925202730,0.69,204.9,204.89,16.30970904]
["bitfinex","SOLUSD",1755925203052,41.18,204.91,204.85,0.26]
["bitfinex","SOLUSD",1755925203245,41.18,204.91,204.9,16.30970904]
["bitfinex","SOLUSD",1755925203435,41.87,204.91,204.9,16.30970904]
["bitfinex","SOLUSD",1755925203636,41.87,204.91,204.89,16.30970904]
["bitfinex","SOLUSD",1755925203832,41.18,204.91,204.9,3.3765502]
["bitfinex","SOLUSD",1755925204035,41.18,204.91,204.9,16.30970904]
["bitfinex","SOLUSD",1755925204238,41.18,204.91,204.9,19.69038069]
["bitfinex","SOLUSD",1755925204443,41.87,204.91,204.87,26.0]
["bitfinex","SOLUSD",1755925204750,41.87,204.91,204.89,16.30970904]
["bitfinex","SOLUSD",1755925204958,0.69,204.9,204.88,16.30970904]
["bitfinex","SOLUSD",1755925205154,41.18,204.91,204.88,0.03]
["bitfinex","SOLUSD",1755925205333,0.69,204.9,204.89,3.38665869]
["bitfinex","SOLUSD",1755925205855,16.99970904,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755925206349,16.30970904,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755925206532,14.28559401,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925206740,30.59530305,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925206927,30.87962619,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925207235,31.77962619,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925208225,15.46991715,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925208433,31.77962619,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925208734,1.59,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925208934,41.83,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925209137,41.14,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925209950,41.14,204.89,204.88,16.33970904]
["bitfinex","SOLUSD",1755925210355,0.06,204.91,204.88,16.33970904]
["bitfinex","SOLUSD",1755925210545,0.06,204.91,204.88,0.03]
["bitfinex","SOLUSD",1755925210937,0.69,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755925211131,0.06,204.91,204.88,0.03]
["bitfinex","SOLUSD",1755925211345,0.69,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755925213050,0.69,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925214037,0.06,204.91,204.88,0.03]
["bitfinex","SOLUSD",1755925214038,0.06,204.91,204.88,16.33970904]
["bitfinex","SOLUSD",1755925214244,0.06,204.91,204.9,16.30970904]
["bitfinex","SOLUSD",1755925214428,0.06,204.91,204.9,19.45757772]
["bitfinex","SOLUSD",1755925214632,0.06,204.91,204.9,3.14786868]
["bitfinex","SOLUSD",1755925215531,0.06,204.91,204.88,16.33970904]
["bitfinex","SOLUSD",1755925215770,0.06,204.91,204.88,0.03]
["bitfinex","SOLUSD",1755925215771,0.69,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755925215959,41.1,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925216667,71.69530305,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755925217370,72.59530305,204.89,204.85,0.03]
["bitfinex","SOLUSD",1755925217534,16.30970904,204.87,204.85,0.03]
["bitfinex","SOLUSD",1755925217939,0.69,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925218451,16.99970904,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925218649,14.56991715,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925218960,0.9,204.89,204.85,16.62970904]
["bitfinex","SOLUSD",1755925219157,0.9,204.89,204.88,16.30970904]
["bitfinex","SOLUSD",1755925219349,0.9,204.89,204.88,19.46275938]
["bitfinex","SOLUSD",1755925219676,41.1,204.9,204.88,3.15305034]
["bitfinex","SOLUSD",1755925219846,0.69,204.89,204.85,0.03]
["bitfinex","SOLUSD",1755925220373,0.69,204.89,204.86,3.15536059]
["bitfinex","SOLUSD",1755925221054,41.1,204.88,204.86,3.15536059]
["bitfinex","SOLUSD",1755925221291,41.1,204.88,204.87,16.30970904]
["bitfinex","SOLUSD",1755925221568,41.1,204.88,204.87,3.15536059]
["bitfinex","SOLUSD",1755925222140,41.1,204.88,204.86,19.46506963]
["bitfinex","SOLUSD",1755925222339,41.1,204.88,204.87,16.30970904]
["bitfinex","SOLUSD",1755925222563,41.1,204.88,204.85,0.03]
["bitfinex","SOLUSD",1755925222753,41.1,204.88,204.86,3.15762537]
["bitfinex","SOLUSD",1755925223057,41.1,204.88,204.85,0.03]
["bitfinex","SOLUSD",1755925223058,16.99970904,204.87,204.85,0.03]
["bitfinex","SOLUSD",1755925223266,30.18962619,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925223465,30.59530305,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925224158,71.67530305,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925224470,55.36559401,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925224656,41.77,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925224858,0.06,204.89,204.85,0.03]
["bitfinex","SOLUSD",1755925225176,41.77,204.88,204.85,0.03]
["bitfinex","SOLUSD",1755925225347,0.69,204.87,204.85,0.03]
["bitfinex","SOLUSD",1755925225762,0.69,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925226158,0.75,204.89,204.85,0.03]
["bitfinex","SOLUSD",1755925226344,41.08,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925228883,41.77,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925230979,71.95962619,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925231374,13.87991715,204.85,204.83,0.03]
["bitfinex","SOLUSD",1755925231572,13.87991715,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755925231785,13.87991715,204.8,204.78,0.03]
["bitfinex","SOLUSD",1755925232082,41.06,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925232252,41.75,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925232451,55.34559401,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925232656,0.06,204.89,204.78,0.03]
["bitfinex","SOLUSD",1755925232964,13.59559401,204.84,204.78,0.03]
["bitfinex","SOLUSD",1755925233159,41.04,204.83,204.79,16.30970904]
["bitfinex","SOLUSD",1755925233867,0.9,204.8,204.78,0.03]
["bitfinex","SOLUSD",1755925234069,0.9,204.8,204.79,16.30970904]
["bitfinex","SOLUSD",1755925234774,0.9,204.8,204.78,0.03]
["bitfinex","SOLUSD",1755925234994,41.04,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925235191,0.9,204.8,204.78,0.03]
["bitfinex","SOLUSD",1755925235390,41.04,204.84,204.79,19.45048445]
["bitfinex","SOLUSD",1755925235568,41.73,204.83,204.78,1.9847]
["bitfinex","SOLUSD",1755925235768,16.30970904,204.81,204.78,0.03]
["bitfinex","SOLUSD",1755925235999,16.30970904,204.8,204.78,0.03]
["bitfinex","SOLUSD",1755925236193,41.04,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925236507,41.04,204.81,204.78,0.03]
["bitfinex","SOLUSD",1755925236799,41.04,204.8,204.78,16.33970904]
["bitfinex","SOLUSD",1755925237104,41.04,204.8,204.78,0.03]
["bitfinex","SOLUSD",1755925237402,41.04,204.8,204.79,0.35]
["bitfinex","SOLUSD",1755925237589,41.04,204.81,204.79,19.4489896]
["bitfinex","SOLUSD",1755925237768,0.69,204.86,204.8,16.30970904]
["bitfinex","SOLUSD",1755925237769,41.04,204.82,204.8,16.30970904]
["bitfinex","SOLUSD",1755925238665,41.04,204.82,204.78,0.03]
["bitfinex","SOLUSD",1755925238870,41.04,204.82,204.79,16.30970904]
["bitfinex","SOLUSD",1755925239065,41.04,204.82,204.78,0.03]
["bitfinex","SOLUSD",1755925239066,41.04,204.82,204.8,16.30970904]
["bitfinex","SOLUSD",1755925239371,41.73,204.82,204.78,16.33970904]
["bitfinex","SOLUSD",1755925240408,41.04,204.82,204.79,16.30970904]
["bitfinex","SOLUSD",1755925240608,0.69,204.81,204.78,0.03]
["bitfinex","SOLUSD",1755925240902,41.73,204.81,204.78,0.03]
["bitfinex","SOLUSD",1755925241112,0.69,204.8,204.78,0.03]
["bitfinex","SOLUSD",1755925241602,41.04,204.81,204.78,0.03]
["bitfinex","SOLUSD",1755925242099,41.73,204.8,204.78,0.03]
["bitfinex","SOLUSD",1755925242407,30.04746462,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925242589,30.87962619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925242977,14.56991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925243200,31.77962619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925243499,0.9,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925243691,41.92,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925243876,0.9,204.79,204.78,16.68970904]
["bitfinex","SOLUSD",1755925244075,0.9,204.79,204.78,16.33970904]
["bitfinex","SOLUSD",1755925244274,0.9,204.79,204.78,45.48070041]
["bitfinex","SOLUSD",1755925244709,0.9,204.79,204.78,42.33970904]
["bitfinex","SOLUSD",1755925245512,0.9,204.79,204.78,16.33970904]
["bitfinex","SOLUSD",1755925245680,0.9,204.79,204.78,29.17125882]
["bitfinex","SOLUSD",1755925245876,0.9,204.79,204.78,42.33970904]
["bitfinex","SOLUSD",1755925246610,0.9,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925246798,0.9,204.79,204.78,16.33970904]
["bitfinex","SOLUSD",1755925247121,0.9,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925247476,1.59,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925248382,15.46991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925248581,31.77962619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925249581,56.20559401,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925250680,42.61,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925250882,56.20559401,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925251783,51.20559401,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925253808,51.89559401,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925256193,68.48962619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925257593,52.17991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925257990,68.48962619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925258296,0.06,204.82,204.78,0.03]
["bitfinex","SOLUSD",1755925258621,41.0,204.81,204.78,0.03]
["bitfinex","SOLUSD",1755925258985,41.0,204.81,204.78,16.33970904]
["bitfinex","SOLUSD",1755925259191,41.0,204.81,204.78,0.03]
["bitfinex","SOLUSD",1755925260291,30.18962619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925260517,54.87991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925260814,55.56991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925261189,71.87962619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925261389,55.56991715,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925261597,71.87962619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925266713,86.54962619,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925266906,76.74267712,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755925267493,76.74267712,204.79,204.73,0.03]
["bitfinex","SOLUSD",1755925267494,0.28432314,204.74,204.73,0.03]
["bitfinex","SOLUSD",1755925267708,13.87991715,204.72,204.59,5.6665922]
["bitfinex","SOLUSD",1755925268013,30.18962619,204.65,204.61,0.7]
["bitfinex","SOLUSD",1755925268213,71.16962619,204.65,204.58,0.7]
["bitfinex","SOLUSD",1755925268424,71.85962619,204.65,204.58,0.7]
["bitfinex","SOLUSD",1755925269006,54.85991715,204.65,204.58,0.7]
["bitfinex","SOLUSD",1755925269210,71.85962619,204.65,204.58,0.7]
["bitfinex","SOLUSD",1755925269397,71.85962619,204.65,204.57,0.2]
["bitfinex","SOLUSD",1755925271319,71.16962619,204.65,204.58,0.7]
["bitfinex","SOLUSD",1755925271533,30.18962619,204.65,204.58,16.30970904]
["bitfinex","SOLUSD",1755925271822,30.18962619,204.65,204.62,0.7]
["bitfinex","SOLUSD",1755925271823,54.57559401,204.65,204.62,0.7]
["bitfinex","SOLUSD",1755925272325,54.57559401,204.65,204.64,0.9]
["bitfinex","SOLUSD",1755925272524,54.57559401,204.65,204.64,0.2]
["bitfinex","SOLUSD",1755925272730,40.67,204.75,204.64,0.9]
["bitfinex","SOLUSD",1755925272731,0.69,204.75,204.64,0.9]
["bitfinex","SOLUSD",1755925272909,0.69,204.75,204.66,16.30970904]
["bitfinex","SOLUSD",1755925273103,16.30970904,204.71,204.65,0.7]
["bitfinex","SOLUSD",1755925273401,29.90530305,204.68,204.64,0.2]
["bitfinex","SOLUSD",1755925273629,54.57559401,204.67,204.64,0.2]
["bitfinex","SOLUSD",1755925273821,54.57559401,204.67,204.64,0.9]
["bitfinex","SOLUSD",1755925273998,54.57559401,204.67,204.65,0.7]
["bitfinex","SOLUSD",1755925274203,40.98,204.67,204.66,0.7]
["bitfinex","SOLUSD",1755925276635,40.98,204.67,204.64,0.2]
["bitfinex","SOLUSD",1755925277137,13.59559401,204.66,204.64,0.2]
["bitfinex","SOLUSD",1755925277428,40.98,204.65,204.64,0.2]
["bitfinex","SOLUSD",1755925278525,40.98,204.65,204.64,16.50970904]
["bitfinex","SOLUSD",1755925278926,40.98,204.65,204.64,17.20970904]
["bitfinex","SOLUSD",1755925279140,13.59559401,204.73,204.67,26.0]
["bitfinex","SOLUSD",1755925279322,40.98,204.72,204.7,16.30970904]
["bitfinex","SOLUSD",1755925279516,40.98,204.71,204.67,26.7]
["bitfinex","SOLUSD",1755925279746,40.98,204.71,204.69,16.30970904]
["bitfinex","SOLUSD",1755925280908,40.98,204.71,204.68,17.00970904]
["bitfinex","SOLUSD",1755925281512,40.98,204.71,204.69,0.7]
["bitfinex","SOLUSD",1755925281722,40.98,204.71,204.68,16.30970904]
["bitfinex","SOLUSD",1755925281928,40.98,204.7,204.69,17.00970904]
["bitfinex","SOLUSD",1755925282139,40.98,204.7,204.64,0.2]
["bitfinex","SOLUSD",1755925282436,40.98,204.69,204.67,16.30970904]
["bitfinex","SOLUSD",1755925282642,0.06,204.78,204.68,43.00970904]
["bitfinex","SOLUSD",1755925282643,13.59559401,204.76,204.68,43.00970904]
["bitfinex","SOLUSD",1755925282809,0.06,204.78,204.75,16.30970904]
["bitfinex","SOLUSD",1755925283014,0.06,204.78,204.76,16.30970904]
["bitfinex","SOLUSD",1755925283231,0.06,204.78,204.77,17.00970904]
["bitfinex","SOLUSD",1755925283417,0.06,204.79,204.77,0.7]
["bitfinex","SOLUSD",1755925283731,0.06,204.82,204.81,26.0]
["bitfinex","SOLUSD",1755925283931,0.06,204.89,204.81,42.30970904]
["bitfinex","SOLUSD",1755925284104,0.06,204.89,204.84,16.30970904]
["bitfinex","SOLUSD",1755925284105,41.02,204.89,204.84,16.30970904]
["bitfinex","SOLUSD",1755925284300,41.02,204.89,204.82,0.7]
["bitfinex","SOLUSD",1755925284516,41.02,204.89,204.8,27.954318]
["bitfinex","SOLUSD",1755925284517,13.59559401,204.88,204.84,16.30970904]
["bitfinex","SOLUSD",1755925284734,13.59559401,204.88,204.77,26.0]
["bitfinex","SOLUSD",1755925284902,0.06,204.89,204.84,16.30970904]
["bitfinex","SOLUSD",1755925285108,41.02,204.85,204.84,16.30970904]
["bitfinex","SOLUSD",1755925285319,41.02,204.85,204.82,16.30970904]
["bitfinex","SOLUSD",1755925285509,41.02,204.85,204.83,16.30970904]
["bitfinex","SOLUSD",1755925285816,41.02,204.85,204.8,42.30970904]
["bitfinex","SOLUSD",1755925286022,41.02,204.85,204.79,26.7]
["bitfinex","SOLUSD",1755925286223,13.59559401,204.84,204.79,43.00970904]
["bitfinex","SOLUSD",1755925286737,13.59559401,204.84,204.81,16.30970904]
["bitfinex","SOLUSD",1755925286938,14.28559401,204.84,204.79,16.30970904]
["bitfinex","SOLUSD",1755925287250,0.06,204.85,204.79,16.30970904]
["bitfinex","SOLUSD",1755925287403,40.96,204.84,204.77,0.71]
["bitfinex","SOLUSD",1755925287606,40.96,204.84,204.8,16.30970904]
["bitfinex","SOLUSD",1755925287821,40.96,204.84,204.79,16.30970904]
["bitfinex","SOLUSD",1755925288021,40.96,204.84,204.8,16.30970904]
["bitfinex","SOLUSD",1755925288730,40.96,204.84,204.78,16.30970904]
["bitfinex","SOLUSD",1755925288731,14.26559401,204.83,204.78,16.30970904]
["bitfinex","SOLUSD",1755925289617,14.26559401,204.83,204.79,16.30970904]
["bitfinex","SOLUSD",1755925289817,14.26559401,204.83,204.81,16.30970904]
["bitfinex","SOLUSD",1755925289818,13.59559401,204.83,204.81,16.30970904]
["bitfinex","SOLUSD",1755925290226,40.94,204.82,204.81,16.30970904]
["bitfinex","SOLUSD",1755925290615,0.06,204.85,204.81,16.30970904]
["bitfinex","SOLUSD",1755925290940,40.94,204.82,204.79,0.71]
["bitfinex","SOLUSD",1755925291159,0.06,204.85,204.8,0.71]
["bitfinex","SOLUSD",1755925291347,40.94,204.83,204.81,0.71]
["bitfinex","SOLUSD",1755925291845,40.94,204.83,204.82,16.30970904]
["bitfinex","SOLUSD",1755925292820,0.06,204.85,204.82,16.30970904]
["bitfinex","SOLUSD",1755925293018,41.0,204.84,204.8,0.71]
["bitfinex","SOLUSD",1755925293421,41.0,204.84,204.77,0.71]
["bitfinex","SOLUSD",1755925294115,54.59559401,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925294331,0.73,204.84,204.82,16.30970904]
["bitfinex","SOLUSD",1755925294646,41.67,204.84,204.82,16.30970904]
["bitfinex","SOLUSD",1755925294817,0.67,204.83,204.81,16.30970904]
["bitfinex","SOLUSD",1755925295023,0.67,204.83,204.77,0.71]
["bitfinex","SOLUSD",1755925295222,0.67,204.83,204.74,0.71]
["bitfinex","SOLUSD",1755925295430,13.59559401,204.82,204.74,0.71]
["bitfinex","SOLUSD",1755925295639,13.59559401,204.82,204.78,16.30970904]
["bitfinex","SOLUSD",1755925295828,13.59559401,204.8,204.77,16.30970904]
["bitfinex","SOLUSD",1755925296053,41.61,204.79,204.77,16.30970904]
["bitfinex","SOLUSD",1755925296548,40.94,204.79,204.77,16.30970904]
["bitfinex","SOLUSD",1755925296749,13.59559401,204.78,204.76,16.30970904]
["bitfinex","SOLUSD",1755925297152,13.59559401,204.78,204.75,16.33970904]
["bitfinex","SOLUSD",1755925297653,13.59559401,204.78,204.75,0.03]
["bitfinex","SOLUSD",1755925297945,13.59559401,204.78,204.76,16.30970904]
["bitfinex","SOLUSD",1755925298327,14.26559401,204.78,204.75,0.03]
["bitfinex","SOLUSD",1755925298527,14.26559401,204.78,204.76,16.30970904]
["bitfinex","SOLUSD",1755925299039,13.59559401,204.78,204.75,0.03]
["bitfinex","SOLUSD",1755925299244,13.59559401,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755925299825,14.54991715,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755925300043,30.85962619,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755925300717,71.77962619,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755925300920,30.85962619,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755925301121,71.77962619,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755925301927,71.27962619,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755925302534,40.92,204.76,204.75,16.33970904]
["bitfinex","SOLUSD",1755925302946,0.67,204.81,204.75,0.03]
["bitfinex","SOLUSD",1755925303164,40.92,204.8,204.77,16.30970904]
["bitfinex","SOLUSD",1755925303460,0.67,204.79,204.75,16.33970904]
["bitfinex","SOLUSD",1755925303675,41.59,204.78,204.76,16.30970904]
["bitfinex","SOLUSD",1755925303968,54.51559401,204.77,204.76,16.30970904]
["bitfinex","SOLUSD",1755925304131,0.06,204.84,204.75,16.33970904]
["bitfinex","SOLUSD",1755925304132,0.67,204.8,204.75,16.33970904]
["bitfinex","SOLUSD",1755925304340,40.92,204.77,204.75,0.03]
["bitfinex","SOLUSD",1755925304535,14.26559401,204.79,204.76,16.30970904]
["bitfinex","SOLUSD",1755925304755,13.59559401,204.77,204.76,16.30970904]
["bitfinex","SOLUSD",1755925305333,0.67,204.79,204.76,16.30970904]
["bitfinex","SOLUSD",1755925305665,13.59559401,204.77,204.75,0.03]
["bitfinex","SOLUSD",1755925305869,13.59559401,204.77,204.76,16.30970904]
["bitfinex","SOLUSD",1755925306666,54.51559401,204.77,204.76,16.30970904]
["bitfinex","SOLUSD",1755925306865,54.79991715,204.77,204.75,0.03]
["bitfinex","SOLUSD",1755925307040,55.46991715,204.77,204.75,0.03]
["bitfinex","SOLUSD",1755925307462,0.95432314,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755925307844,0.28432314,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755925308748,0.95432314,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755925309264,0.06,204.84,204.75,0.03]
["bitfinex","SOLUSD",1755925309265,13.59559401,204.78,204.75,0.03]
["bitfinex","SOLUSD",1755925309462,0.06,204.84,204.76,0.71]
["bitfinex","SOLUSD",1755925309672,13.59559401,204.82,204.79,16.30970904]
["bitfinex","SOLUSD",1755925309970,0.67,204.81,204.76,0.03]
["bitfinex","SOLUSD",1755925310178,13.87991715,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755925310355,71.77962619,204.77,204.75,0.03]
["bitfinex","SOLUSD",1755925310552,0.28432314,204.74,204.6,0.71]
["bitfinex","SOLUSD",1755925310753,0.28432314,204.74,204.61,0.74]
["bitfinex","SOLUSD",1755925310754,13.87991715,204.72,204.61,0.74]
["bitfinex","SOLUSD",1755925310954,13.59559401,204.72,204.67,16.30970904]
["bitfinex","SOLUSD",1755925311163,13.59559401,204.7,204.69,16.30970904]
["bitfinex","SOLUSD",1755925311460,40.92,204.71,204.69,17.01970904]
["bitfinex","SOLUSD",1755925311664,40.92,204.71,204.7,16.30970904]
["bitfinex","SOLUSD",1755925312163,40.92,204.72,204.7,16.30970904]
["bitfinex","SOLUSD",1755925312364,40.92,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755925312678,0.28432314,204.78,204.71,17.04970904]
["bitfinex","SOLUSD",1755925312972,40.92,204.77,204.76,16.30970904]
["bitfinex","SOLUSD",1755925313263,40.92,204.77,204.71,0.74]
["bitfinex","SOLUSD",1755925313473,13.59559401,204.79,204.76,16.30970904]
["bitfinex","SOLUSD",1755925313776,13.59559401,204.77,204.72,26.0]
["bitfinex","SOLUSD",1755925313974,13.59559401,204.77,204.73,0.71]
["bitfinex","SOLUSD",1755925314351,40.92,204.76,204.74,0.71]
["bitfinex","SOLUSD",1755925314547,40.92,204.76,204.71,0.74]
["bitfinex","SOLUSD",1755925314755,40.92,204.76,204.75,16.30970904]
["bitfinex","SOLUSD",1755925315465,40.92,204.76,204.71,0.03]
["bitfinex","SOLUSD",1755925315466,13.59559401,204.75,204.71,0.03]
["bitfinex","SOLUSD",1755925315764,0.67,204.83,204.74,16.30970904]
["bitfinex","SOLUSD",1755925316068,54.51559401,204.82,204.75,0.71]
["bitfinex","SOLUSD",1755925316442,40.92,204.81,204.75,0.71]
["bitfinex","SOLUSD",1755925316773,40.92,204.81,204.74,26.0]
["bitfinex","SOLUSD",1755925317165,40.92,204.81,204.77,26.0]
["bitfinex","SOLUSD",1755925317463,40.92,204.81,204.8,16.30970904]
["bitfinex","SOLUSD",1755925317668,40.9,204.81,204.8,16.30970904]
["bitfinex","SOLUSD",1755925318553,40.9,204.81,204.75,0.71]
["bitfinex","SOLUSD",1755925318758,40.9,204.81,204.79,16.30970904]
["bitfinex","SOLUSD",1755925318956,40.9,204.81,204.75,26.71]
["bitfinex","SOLUSD",1755925319170,14.53991715,204.8,204.71,0.03]
["bitfinex","SOLUSD",1755925319364,14.53991715,204.8,204.74,16.30970904]
["bitfinex","SOLUSD",1755925319673,14.53991715,204.8,204.71,0.03]
["bitfinex","SOLUSD",1755925320174,30.18962619,204.8,204.73,16.30970904]
["bitfinex","SOLUSD",1755925320371,0.66,204.79,204.73,16.30970904]
["bitfinex","SOLUSD",1755925320569,0.66,204.79,204.74,16.30970904]
["bitfinex","SOLUSD",1755925320768,30.18962619,204.8,204.73,16.30970904]
["bitfinex","SOLUSD",1755925320968,30.18962619,204.8,204.71,0.03]
["bitfinex","SOLUSD",1755925320969,13.59559401,204.77,204.71,0.03]
["bitfinex","SOLUSD",1755925321283,40.9,204.76,204.75,16.30970904]
["bitfinex","SOLUSD",1755925321646,40.9,204.76,204.71,0.03]
["bitfinex","SOLUSD",1755925321847,40.9,204.76,204.75,16.30970904]
["bitfinex","SOLUSD",1755925322352,13.87991715,204.81,204.75,16.30970904]
["bitfinex","SOLUSD",1755925322547,40.9,204.8,204.76,16.30970904]
["bitfinex","SOLUSD",1755925322866,40.9,204.79,204.76,16.30970904]
["bitfinex","SOLUSD",1755925323073,41.56,204.79,204.76,16.30970904]
["bitfinex","SOLUSD",1755925323367,0.28432314,204.81,204.77,16.30970904]
["bitfinex","SOLUSD",1755925323569,0.06,204.84,204.8,16.30970904]
["bitfinex","SOLUSD",1755925323775,40.9,204.81,204.78,0.7]
["bitfinex","SOLUSD",1755925324870,40.9,204.81,204.8,16.30970904]
["bitfinex","SOLUSD",1755925325072,40.9,204.81,204.78,26.7]
["bitfinex","SOLUSD",1755925325262,0.06,204.84,204.8,16.30970904]
["bitfinex","SOLUSD",1755925325467,0.06,204.84,204.79,0.7]
["bitfinex","SOLUSD",1755925325682,0.06,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925326378,0.06,204.84,204.8,26.0]
["bitfinex","SOLUSD",1755925326556,13.65559401,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925327463,14.31559401,204.84,204.79,26.0]
["bitfinex","SOLUSD",1755925327668,13.65559401,204.84,204.79,26.0]
["bitfinex","SOLUSD",1755925327871,13.65559401,204.84,204.82,16.30970904]
["bitfinex","SOLUSD",1755925328186,0.66,204.83,204.8,16.30970904]
["bitfinex","SOLUSD",1755925328480,0.66,204.82,204.78,16.30970904]
["bitfinex","SOLUSD",1755925328984,40.9,204.81,204.75,26.0]
["bitfinex","SOLUSD",1755925329164,40.9,204.81,204.78,16.30970904]
["bitfinex","SOLUSD",1755925329557,41.56,204.81,204.78,16.30970904]
["bitfinex","SOLUSD",1755925329786,0.66,204.8,204.77,16.30970904]
["bitfinex","SOLUSD",1755925330091,14.25559401,204.79,204.76,16.30970904]
["bitfinex","SOLUSD",1755925330299,14.25559401,204.79,204.71,0.73]
["bitfinex","SOLUSD",1755925330478,13.59559401,204.79,204.76,16.30970904]
["bitfinex","SOLUSD",1755925330676,13.59559401,204.79,204.71,0.73]
["bitfinex","SOLUSD",1755925330677,0.94432314,204.82,204.77,16.30970904]
["bitfinex","SOLUSD",1755925330982,40.9,204.81,204.8,16.30970904]
["bitfinex","SOLUSD",1755925331211,13.65559401,204.84,204.8,16.30970904]
["bitfinex","SOLUSD",1755925331353,40.88,204.83,204.77,0.7]
["bitfinex","SOLUSD",1755925331981,0.06,204.84,204.77,0.7]
["bitfinex","SOLUSD",1755925332196,40.88,204.83,204.77,0.7]
["bitfinex","SOLUSD",1755925332522,0.06,204.84,204.82,42.30970904]
["bitfinex","SOLUSD",1755925332700,0.06,204.84,204.83,17.00970904]
["bitfinex","SOLUSD",1755925332893,0.06,204.84,204.75,10.0]
["bitfinex","SOLUSD",1755925333106,0.06,204.84,204.83,26.0]
["bitfinex","SOLUSD",1755925333309,0.06,204.84,204.83,42.30970904]
["bitfinex","SOLUSD",1755925334203,0.06,204.84,204.83,26.0]
["bitfinex","SOLUSD",1755925334515,0.06,204.84,204.8,2.654604]
["bitfinex","SOLUSD",1755925334686,0.06,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925336795,0.06,204.84,204.8,0.7]
["bitfinex","SOLUSD",1755925336986,0.06,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925338118,0.06,204.84,204.83,0.7]
["bitfinex","SOLUSD",1755925338291,0.06,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925340687,0.06,204.84,204.81,0.7]
["bitfinex","SOLUSD",1755925340886,0.06,204.84,204.83,16.30970904]
["bitfinex","SOLUSD",1755925342392,0.06,204.85,204.83,33.31941808]
["bitfinex","SOLUSD",1755925342593,0.06,204.87,204.86,26.0]
["bitfinex","SOLUSD",1755925342813,0.06,204.89,204.86,42.30970904]
["bitfinex","SOLUSD",1755925342987,0.06,204.89,204.88,16.30970904]
["bitfinex","SOLUSD",1755925343391,0.06,204.89,204.88,17.00970904]
["bitfinex","SOLUSD",1755925343895,14.25559401,204.97,204.88,30.60530304]
["bitfinex","SOLUSD",1755925343896,0.66,204.97,204.88,30.60530304]
["bitfinex","SOLUSD",1755925344099,0.66,204.97,204.89,17.00970904]
["bitfinex","SOLUSD",1755925344502,0.66,204.97,204.92,26.0]
["bitfinex","SOLUSD",1755925344705,0.66,205.02,204.96,16.30970904]
["bitfinex","SOLUSD",1755925344925,2.66,205.05,204.96,0.7]
["bitfinex","SOLUSD",1755925345188,2.66,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925345408,16.25559401,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925345723,13.59559401,205.04,205.02,16.30970904]
["bitfinex","SOLUSD",1755925346015,0.66,205.03,204.97,26.0]
["bitfinex","SOLUSD",1755925346232,0.66,205.03,205.02,16.30970904]
["bitfinex","SOLUSD",1755925346617,2.0,205.05,205.02,16.30970904]
["bitfinex","SOLUSD",1755925346805,0.66,205.04,205.02,16.30970904]
["bitfinex","SOLUSD",1755925347000,2.0,205.05,205.02,16.30970904]
["bitfinex","SOLUSD",1755925347323,13.59559401,205.03,204.96,39.595594]
["bitfinex","SOLUSD",1755925347494,0.66,205.04,205.02,16.30970904]
["bitfinex","SOLUSD",1755925347698,0.66,205.04,205.03,16.30970904]
["bitfinex","SOLUSD",1755925347699,14.25559401,205.04,205.03,16.30970904]
["bitfinex","SOLUSD",1755925347923,14.25559401,205.04,205.02,16.30970904]
["bitfinex","SOLUSD",1755925348119,0.67,205.03,205.02,16.30970904]
["bitfinex","SOLUSD",1755925348330,0.67,205.03,205.01,16.30970904]
["bitfinex","SOLUSD",1755925348497,0.28432314,205.01,204.9,16.30970904]
["bitfinex","SOLUSD",1755925348697,0.28432314,204.93,204.84,14.655951]
["bitfinex","SOLUSD",1755925349009,0.67,204.96,204.87,26.0]
["bitfinex","SOLUSD",1755925349194,13.59559401,204.95,204.87,26.0]
["bitfinex","SOLUSD",1755925349392,13.59559401,204.95,204.84,16.30970904]
["bitfinex","SOLUSD",1755925349592,0.95432314,204.94,204.88,16.30970904]
["bitfinex","SOLUSD",1755925349827,0.67,204.99,204.89,0.69]
["bitfinex","SOLUSD",1755925350123,0.67,204.98,204.95,16.30970904]
["bitfinex","SOLUSD",1755925350322,41.12432314,205.0,204.96,16.30970904]
["bitfinex","SOLUSD",1755925350522,0.67,204.98,204.97,16.30970904]
["bitfinex","SOLUSD",1755925350714,0.67,204.98,204.96,16.30970904]
["bitfinex","SOLUSD",1755925351123,54.43559401,205.01,204.97,16.30970904]
["bitfinex","SOLUSD",1755925351301,0.67,205.0,204.95,26.0]
["bitfinex","SOLUSD",1755925351628,13.59559401,205.02,204.99,16.30970904]
["bitfinex","SOLUSD",1755925351838,55.14559401,205.02,204.99,16.30970904]
["bitfinex","SOLUSD",1755925352127,54.45559401,205.04,205.01,16.30970904]
["bitfinex","SOLUSD",1755925352309,40.86,205.04,205.02,16.30970904]
["bitfinex","SOLUSD",1755925352514,41.53,205.04,205.0,26.0]
["bitfinex","SOLUSD",1755925352829,41.53,205.04,204.97,0.69]
["bitfinex","SOLUSD",1755925353037,41.53,205.04,205.0,16.30970904]
["bitfinex","SOLUSD",1755925353404,41.53,205.04,205.01,16.30970904]
["bitfinex","SOLUSD",1755925353714,40.9,205.04,205.02,16.30970904]
["bitfinex","SOLUSD",1755925354402,2.0,205.05,205.02,16.30970904]
["bitfinex","SOLUSD",1755925354598,42.86,205.05,205.02,16.30970904]
["bitfinex","SOLUSD",1755925354802,2.67,205.05,205.02,16.30970904]
["bitfinex","SOLUSD",1755925355020,2.0,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925356422,2.0,205.05,205.01,0.69]
["bitfinex","SOLUSD",1755925356600,2.0,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925357508,2.0,205.05,205.02,0.69]
["bitfinex","SOLUSD",1755925357833,2.0,205.05,205.03,16.30970904]
["bitfinex","SOLUSD",1755925358007,2.0,205.05,205.02,16.30970904]
["bitfinex","SOLUSD",1755925358008,2.67,205.05,205.02,16.30970904]
["bitfinex","SOLUSD",1755925358405,2.0,205.05,205.03,16.30970904]
["bitfinex","SOLUSD",1755925359021,2.06,205.05,205.0,26.0]
["bitfinex","SOLUSD",1755925359336,2.06,205.05,205.03,16.30970904]
["bitfinex","SOLUSD",1755925360330,2.06,205.05,205.02,26.0]
["bitfinex","SOLUSD",1755925360532,2.06,205.05,205.03,16.30970904]
["bitfinex","SOLUSD",1755925360699,42.88,205.05,205.01,26.0]
["bitfinex","SOLUSD",1755925361112,2.06,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925361324,42.88,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925361523,2.06,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925362007,2.06,205.05,205.03,26.0]
["bitfinex","SOLUSD",1755925362210,2.06,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925362403,2.06,205.05,205.03,16.30970904]
["bitfinex","SOLUSD",1755925362617,2.06,205.05,204.99,14.265594]
["bitfinex","SOLUSD",1755925362813,2.06,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925363067,2.06,205.05,205.03,16.30970904]
["bitfinex","SOLUSD",1755925363339,2.06,205.05,205.02,26.0]
["bitfinex","SOLUSD",1755925363340,2.06,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925364226,2.06,205.05,205.02,26.0]
["bitfinex","SOLUSD",1755925364418,2.06,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925365439,2.06,205.05,205.04,16.99970904]
["bitfinex","SOLUSD",1755925365640,2.06,205.05,205.0,15.334505]
["bitfinex","SOLUSD",1755925365941,2.06,205.05,205.04,16.30970904]
["bitfinex","SOLUSD",1755925366940,2.06,205.05,205.03,42.30970904]
["bitfinex","SOLUSD",1755925367140,41.49,205.04,205.0,16.30970904]
["bitfinex","SOLUSD",1755925367338,41.49,205.04,205.01,16.30970904]
["bitfinex","SOLUSD",1755925367927,40.82,205.04,205.01,16.30970904]
["bitfinex","SOLUSD",1755925368124,40.82,205.04,204.98,26.0]
["bitfinex","SOLUSD",1755925368445,0.67,205.03,204.94,0.69]
["bitfinex","SOLUSD",1755925368634,13.59559401,205.02,204.94,0.69]
["bitfinex","SOLUSD",1755925369161,0.67,205.01,204.98,16.30970904]
["bitfinex","SOLUSD",1755925369448,40.82,205.02,204.98,0.69]
["bitfinex","SOLUSD",1755925369749,40.82,205.02,205.01,16.30970904]
["bitfinex","SOLUSD",1755925370755,40.82,205.02,204.96,26.0]
["bitfinex","SOLUSD",1755925370959,40.82,205.02,205.01,16.30970904]
["bitfinex","SOLUSD",1755925371441,40.82,205.02,204.97,26.0]
["bitfinex","SOLUSD",1755925371649,40.82,205.02,205.01,16.30970904]
["bitfinex","SOLUSD",1755925372052,40.82,205.02,204.97,0.69]
["bitfinex","SOLUSD",1755925372249,40.82,205.02,204.91,0.69]
["bitfinex","SOLUSD",1755925372250,0.67,205.01,204.91,0.69]
["bitfinex","SOLUSD",1755925372457,13.59559401,205.0,204.91,15.340226]
["bitfinex","SOLUSD",1755925372637,0.67,204.99,204.95,16.30970904]
["bitfinex","SOLUSD",1755925372839,13.59559401,204.97,204.91,14.650226]
["bitfinex","SOLUSD",1755925373053,0.67,204.96,204.92,16.30970904]
["bitfinex","SOLUSD",1755925373232,0.67,204.95,204.93,16.30970904]
["bitfinex","SOLUSD",1755925373440,40.82,204.94,204.87,15.343804]
["bitfinex","SOLUSD",1755925373783,40.82,204.94,204.92,16.30970904]
["bitfinex","SOLUSD",1755925373937,14.26559401,204.93,204.9,16.30970904]
["bitfinex","SOLUSD",1755925374138,0.67,204.92,204.9,16.30970904]
["bitfinex","SOLUSD",1755925374337,1.57,204.92,204.9,16.30970904]
["bitfinex","SOLUSD",1755925374559,0.9,204.92,204.91,16.30970904]
["bitfinex","SOLUSD",1755925374739,1.57,204.92,204.91,16.30970904]
["bitfinex","SOLUSD",1755925375558,1.57,204.92,204.86,26.69]
["bitfinex","SOLUSD",1755925375737,1.57,204.92,204.91,16.30970904]
["bitfinex","SOLUSD",1755925375937,1.57,204.92,204.86,26.0]
["bitfinex","SOLUSD",1755925376137,1.57,204.92,204.91,16.30970904]
["bitfinex","SOLUSD",1755925376362,42.37,204.92,204.86,26.0]
["bitfinex","SOLUSD",1755925376538,42.37,204.92,204.91,16.30970904]
["bitfinex","SOLUSD",1755925376959,1.57,204.92,204.91,16.30970904]
["bitfinex","SOLUSD",1755925377167,42.39,204.92,204.9,16.30970904]
["bitfinex","SOLUSD",1755925377339,14.31559401,204.91,204.9,16.30970904]
["bitfinex","SOLUSD",1755925377753,55.13559401,204.91,204.9,16.30970904]
["bitfinex","SOLUSD",1755925378373,55.13559401,204.91,204.85,0.03]
["bitfinex","SOLUSD",1755925378797,1.00432314,204.9,204.86,16.30970904]
["bitfinex","SOLUSD",1755925379090,13.59559401,204.91,204.89,16.30970904]
["bitfinex","SOLUSD",1755925379263,13.59559401,204.91,204.9,16.30970904]
["bitfinex","SOLUSD",1755925379578,40.82,204.91,204.9,42.30970904]
["bitfinex","SOLUSD",1755925379780,0.9,204.92,204.9,42.30970904]
["bitfinex","SOLUSD",1755925379979,0.9,204.92,204.91,16.98970904]
["bitfinex","SOLUSD",1755925380152,13.59559401,204.91,204.85,0.03]
["bitfinex","SOLUSD",1755925380481,40.82,204.9,204.85,0.03]
["bitfinex","SOLUSD",1755925380856,40.82,204.9,204.85,0.71]
["bitfinex","SOLUSD",1755925381058,40.82,204.9,204.86,0.68]
["bitfinex","SOLUSD",1755925381364,40.82,204.9,204.85,0.03]
["bitfinex","SOLUSD",1755925381564,40.82,204.9,204.89,16.30970904]
["bitfinex","SOLUSD",1755925383148,0.72,204.93,204.89,16.30970904]
["bitfinex","SOLUSD",1755925383351,0.72,204.92,204.91,16.30970904]
["bitfinex","SOLUSD",1755925383569,41.54,204.92,204.91,16.30970904]
["bitfinex","SOLUSD",1755925383766,13.59559401,204.91,204.85,0.03]
["bitfinex","SOLUSD",1755925384078,0.28432314,204.9,204.86,16.30970904]
["bitfinex","SOLUSD",1755925384265,0.28432314,204.9,204.87,16.30970904]
["bitfinex","SOLUSD",1755925384266,13.59559401,204.88,204.87,16.30970904]
["bitfinex","SOLUSD",1755925384579,0.72,204.88,204.87,10.13784044]
["bitfinex","SOLUSD",1755925386189,0.72,204.92,204.85,0.03]
["bitfinex","SOLUSD",1755925386485,40.82,204.91,204.85,0.03]
["bitfinex","SOLUSD",1755925386785,54.41559401,204.91,204.9,10.13784044]
["bitfinex","SOLUSD",1755925386985,55.13559401,204.91,204.85,0.03]
["bitfinex","SOLUSD",1755925387191,55.13559401,204.91,204.9,10.13784044]
["bitfinex","SOLUSD",1755925387801,55.41991715,204.91,204.85,0.03]
["bitfinex","SOLUSD",1755925388091,13.59559401,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925388469,14.31559401,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925388966,13.59559401,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925389294,40.82,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925389670,40.82,204.89,204.87,26.0]
["bitfinex","SOLUSD",1755925389890,40.82,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925390884,55.13559401,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925391390,40.82,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925391570,13.59559401,204.91,204.85,0.03]
["bitfinex","SOLUSD",1755925391764,13.59559401,204.91,204.9,10.13784044]
["bitfinex","SOLUSD",1755925391966,55.13559401,204.91,204.9,10.13784044]
["bitfinex","SOLUSD",1755925393069,41.54,204.91,204.9,10.13784044]
["bitfinex","SOLUSD",1755925393370,55.13559401,204.91,204.9,10.13784044]
["bitfinex","SOLUSD",1755925393991,40.82,204.91,204.9,10.13784044]
["bitfinex","SOLUSD",1755925394189,41.54,204.91,204.86,26.03]
["bitfinex","SOLUSD",1755925394375,13.59559401,204.94,204.9,10.13784044]
["bitfinex","SOLUSD",1755925394576,13.59559401,204.94,204.93,10.13784044]
["bitfinex","SOLUSD",1755925394789,55.13559401,204.94,204.93,10.13784044]
["bitfinex","SOLUSD",1755925395486,55.13559401,204.94,204.86,0.03]
["bitfinex","SOLUSD",1755925395686,0.28432314,204.93,204.9,10.13784044]
["bitfinex","SOLUSD",1755925395886,13.59559401,204.92,204.91,10.13784044]
["bitfinex","SOLUSD",1755925396194,14.31559401,204.92,204.86,0.03]
["bitfinex","SOLUSD",1755925396377,13.59559401,204.9,204.86,0.03]
["bitfinex","SOLUSD",1755925396585,54.41559401,204.89,204.86,0.03]
["bitfinex","SOLUSD",1755925396784,54.41559401,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925397080,55.13559401,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925397683,13.59559401,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925397883,0.72,204.93,204.88,10.13784044]
["bitfinex","SOLUSD",1755925398087,55.13559401,204.92,204.86,0.03]
["bitfinex","SOLUSD",1755925398286,55.13559401,204.92,204.91,10.13784044]
["bitfinex","SOLUSD",1755925400603,54.41559401,204.92,204.91,10.13784044]
["bitfinex","SOLUSD",1755925400801,55.13559401,204.92,204.91,10.13784044]
["bitfinex","SOLUSD",1755925401805,40.82,204.92,204.91,10.13784044]
["bitfinex","SOLUSD",1755925401979,13.59559401,204.91,204.86,0.03]
["bitfinex","SOLUSD",1755925402184,14.31559401,204.91,204.88,10.13784044]
["bitfinex","SOLUSD",1755925402383,13.59559401,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925402584,55.13559401,204.89,204.88,10.13784044]
["bitfinex","SOLUSD",1755925403105,0.14216157,204.93,204.88,10.13784044]
["bitfinex","SOLUSD",1755925403297,13.59559401,204.91,204.86,0.03]
["bitfinex","SOLUSD",1755925403483,13.59559401,204.91,204.9,10.13784044]
["bitfinex","SOLUSD",1755925403683,14.31559401,204.91,204.9,10.13784044]
["bitfinex","SOLUSD",1755925404301,14.31559401,204.91,204.86,0.03]
["bitfinex","SOLUSD",1755925404504,40.82,204.92,204.9,10.13784044]
["bitfinex","SOLUSD",1755925404505,0.28432314,204.92,204.9,10.13784044]
["bitfinex","SOLUSD",1755925404705,0.28432314,204.92,204.87,0.68]
["bitfinex","SOLUSD",1755925404706,40.8,204.9,204.86,26.03]
["bitfinex","SOLUSD",1755925404916,40.8,204.9,204.86,0.03]
["bitfinex","SOLUSD",1755925405093,40.8,204.9,204.86,0.71]
["bitfinex","SOLUSD",1755925405292,40.8,204.9,204.88,26.0]
["bitfinex","SOLUSD",1755925405795,40.8,204.9,204.89,10.13784044]
["bitfinex","SOLUSD",1755925406395,41.52,204.9,204.89,10.13784044]
["bitfinex","SOLUSD",1755925406605,40.8,204.9,204.89,10.13784044]
["bitfinex","SOLUSD",1755925407213,40.8,204.9,204.85,14.687384]
["bitfinex","SOLUSD",1755925407214,0.28432314,204.88,204.85,0.03]
["bitfinex","SOLUSD",1755925407402,24.01775759,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755925407605,24.01775759,204.86,204.78,10.13784044]
["bitfinex","SOLUSD",1755925407920,13.59559401,204.84,204.78,10.13784044]
["bitfinex","SOLUSD",1755925408226,54.39559401,204.84,204.78,10.13784044]
["bitfinex","SOLUSD",1755925408396,65.20343445,204.84,204.78,10.13784044]
["bitfinex","SOLUSD",1755925408723,55.06559401,204.84,204.78,10.13784044]
["bitfinex","SOLUSD",1755925409091,55.34991715,204.84,204.72,1.955368]
["bitfinex","SOLUSD",1755925409286,24.68775759,204.84,204.75,10.13784044]
["bitfinex","SOLUSD",1755925409523,65.48775759,204.84,204.75,10.13784044]
["bitfinex","SOLUSD",1755925409692,65.48775759,204.84,204.78,10.13784044]
["bitfinex","SOLUSD",1755925410024,65.48775759,204.84,204.73,26.0]
["bitfinex","SOLUSD",1755925410217,65.48775759,204.84,204.82,0.03]
["bitfinex","SOLUSD",1755925410395,70.3696166,204.84,204.82,0.03]
["bitfinex","SOLUSD",1755925410590,85.0384666,204.84,204.82,0.03]
["bitfinex","SOLUSD",1755925410917,29.21876715,204.84,204.82,0.03]
["bitfinex","SOLUSD",1755925411122,0.28432314,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755925411307,24.68775759,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755925411709,29.56985493,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755925412206,14.54991715,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755925412393,24.68775759,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755925413093,29.56985493,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755925413492,14.54991715,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755925413710,25.18775759,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755925413909,30.06985493,204.83,204.71,0.03]
["bitfinex","SOLUSD",1755925414104,65.50775759,204.82,204.71,10.16784044]
["bitfinex","SOLUSD",1755925414317,80.17876059,204.82,204.71,0.03]
["bitfinex","SOLUSD",1755925414718,0.28432314,204.77,204.71,0.03]
["bitfinex","SOLUSD",1755925415027,0.28432314,204.74,204.71,10.16784044]
["bitfinex","SOLUSD",1755925415201,13.59559401,204.72,204.71,10.16784044]
["bitfinex","SOLUSD",1755925415402,13.59559401,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755925415702,13.59559401,204.72,204.71,10.16784044]
["bitfinex","SOLUSD",1755925416923,40.82,204.72,204.71,10.83784044]
["bitfinex","SOLUSD",1755925417104,54.41559401,204.72,204.71,10.83784044]
["bitfinex","SOLUSD",1755925417523,4.88212579,204.83,204.74,26.0]
["bitfinex","SOLUSD",1755925417524,14.671003,204.83,204.74,26.0]
["bitfinex","SOLUSD",1755925417730,0.06,204.9,204.82,10.13784044]
["bitfinex","SOLUSD",1755925417731,35.85,204.86,204.82,10.13784044]
["bitfinex","SOLUSD",1755925417913,40.82,204.85,204.84,10.13784044]
["bitfinex","SOLUSD",1755925418108,13.59559401,204.84,204.83,10.13784044]
["bitfinex","SOLUSD",1755925418441,0.73,204.9,204.83,10.13784044]
["bitfinex","SOLUSD",1755925418614,40.82,204.89,204.87,10.13784044]
["bitfinex","SOLUSD",1755925418802,40.82,204.89,204.84,0.67]
["bitfinex","SOLUSD",1755925418803,0.06,204.9,204.88,10.13784044]
["bitfinex","SOLUSD",1755925419228,40.88,204.9,204.89,10.13784044]
["bitfinex","SOLUSD",1755925419402,54.47559401,204.9,204.89,10.13784044]
["bitfinex","SOLUSD",1755925419804,40.88,204.9,204.89,10.13784044]
["bitfinex","SOLUSD",1755925420104,40.88,204.9,204.89,10.80784044]
["bitfinex","SOLUSD",1755925420407,40.88,204.9,204.89,16.88431249]
["bitfinex","SOLUSD",1755925420606,40.88,204.9,204.89,16.21431249]
["bitfinex","SOLUSD",1755925421404,40.88,204.9,204.89,16.88431249]
["bitfinex","SOLUSD",1755925421624,40.88,204.9,204.89,0.67]
["bitfinex","SOLUSD",1755925421811,40.88,204.9,204.89,16.88431249]
["bitfinex","SOLUSD",1755925422013,40.88,204.9,204.89,16.21431249]
["bitfinex","SOLUSD",1755925422422,40.88,204.9,204.89,16.88431249]
["bitfinex","SOLUSD",1755925422604,54.47559401,204.9,204.89,16.21431249]
["bitfinex","SOLUSD",1755925423005,0.06,204.9,204.89,16.88431249]
["bitfinex","SOLUSD",1755925424235,0.06,204.9,204.89,42.88431249]
["bitfinex","SOLUSD",1755925425203,0.06,204.9,204.89,42.21431249]
["bitfinex","SOLUSD",1755925425430,0.06,204.9,204.89,26.0]
["bitfinex","SOLUSD",1755925425731,0.06,204.9,204.89,16.21431249]
["bitfinex","SOLUSD",1755925426405,40.86,204.9,204.89,16.21431249]
["bitfinex","SOLUSD",1755925426619,40.86,204.9,204.88,26.0]
["bitfinex","SOLUSD",1755925426822,40.86,204.9,204.89,16.21431249]
["bitfinex","SOLUSD",1755925427907,40.86,204.9,204.89,0.67]
["bitfinex","SOLUSD",1755925428106,40.86,204.9,204.89,16.21431249]
["bitfinex","SOLUSD",1755925429353,40.86,204.9,204.88,26.0]
["bitfinex","SOLUSD",1755925429526,40.86,204.9,204.89,16.21431249]
["bitfinex","SOLUSD",1755925430138,54.45559401,204.9,204.88,16.21431249]
["bitfinex","SOLUSD",1755925430344,55.12559401,204.9,204.88,16.21431249]
["bitfinex","SOLUSD",1755925430620,14.26559401,204.89,204.86,16.21431249]
["bitfinex","SOLUSD",1755925430824,0.67,204.88,204.82,0.03]
["bitfinex","SOLUSD",1755925431030,13.59559401,204.87,204.82,0.03]
["bitfinex","SOLUSD",1755925431247,13.59559401,204.87,204.86,16.21431249]
["bitfinex","SOLUSD",1755925431456,54.39559401,204.87,204.86,16.21431249]
["bitfinex","SOLUSD",1755925431820,54.39559401,204.87,204.83,0.67]
["bitfinex","SOLUSD",1755925432029,54.39559401,204.87,204.86,16.21431249]
["bitfinex","SOLUSD",1755925432656,54.39559401,204.87,204.83,26.0]
["bitfinex","SOLUSD",1755925432952,14.26559401,204.86,204.83,16.21431249]
["bitfinex","SOLUSD",1755925433130,13.87991715,204.86,204.82,0.03]
["bitfinex","SOLUSD",1755925433335,13.59559401,204.84,204.83,16.21431249]
["bitfinex","SOLUSD",1755925434424,0.06,204.9,204.83,0.67]
["bitfinex","SOLUSD",1755925434748,54.37559401,204.89,204.88,16.21431249]
["bitfinex","SOLUSD",1755925436737,55.04559401,204.89,204.88,16.21431249]
["bitfinex","SOLUSD",1755925437133,13.59559401,204.88,204.84,26.0]
["bitfinex","SOLUSD",1755925437338,13.59559401,204.88,204.87,16.21431249]
["bitfinex","SOLUSD",1755925438340,13.59559401,204.88,204.84,26.0]
["bitfinex","SOLUSD",1755925438539,13.59559401,204.88,204.87,16.21431249]
["bitfinex","SOLUSD",1755925439460,54.37559401,204.88,204.87,16.21431249]
["bitfinex","SOLUSD",1755925439762,40.84,204.9,204.87,0.69]
["bitfinex","SOLUSD",1755925440066,40.84,204.9,204.88,0.69]
["bitfinex","SOLUSD",1755925440436,40.84,204.9,204.89,10.13172344]
["bitfinex","SOLUSD",1755925442237,41.5,204.9,204.83,0.69]
["bitfinex","SOLUSD",1755925442539,13.59559401,204.89,204.83,0.69]
["bitfinex","SOLUSD",1755925443433,13.59559401,204.89,204.82,0.72]
["bitfinex","SOLUSD",1755925443755,13.59559401,204.87,204.86,16.21529366]
["bitfinex","SOLUSD",1755925443953,54.37559401,204.87,204.86,16.21529366]
["bitfinex","SOLUSD",1755925444933,54.37559401,204.87,204.82,0.03]
["bitfinex","SOLUSD",1755925445139,0.06,204.9,204.86,16.21529366]
["bitfinex","SOLUSD",1755925445339,0.06,204.9,204.87,26.69]
["bitfinex","SOLUSD",1755925445871,0.06,204.9,204.89,16.21529366]
["bitfinex","SOLUSD",1755925446241,0.06,204.9,204.88,0.69]
["bitfinex","SOLUSD",1755925446440,0.06,204.9,204.89,16.21529366]
["bitfinex","SOLUSD",1755925446835,0.06,204.9,204.89,16.90529366]
["bitfinex","SOLUSD",1755925447534,0.06,204.9,204.89,0.69]
["bitfinex","SOLUSD",1755925447741,0.06,204.9,204.89,16.90529366]
["bitfinex","SOLUSD",1755925448261,0.06,204.93,204.92,26.0]
["bitfinex","SOLUSD",1755925448559,0.06,204.93,204.92,42.21529366]
["bitfinex","SOLUSD",1755925448939,0.06,204.93,204.92,16.21529366]
["bitfinex","SOLUSD",1755925449556,2.72,205.05,204.93,26.0]
["bitfinex","SOLUSD",1755925449756,2.06,205.05,205.04,16.21529366]
["bitfinex","SOLUSD",1755925450058,2.06,205.05,204.92,1.952886]
["bitfinex","SOLUSD",1755925450261,0.66,205.04,205.01,16.21529366]
["bitfinex","SOLUSD",1755925450435,13.59559401,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925450640,14.25559401,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925451442,14.25559401,205.03,204.94,0.69]
["bitfinex","SOLUSD",1755925451643,14.25559401,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925451849,14.25559401,205.03,205.01,16.21529366]
["bitfinex","SOLUSD",1755925452057,0.66,205.02,204.94,0.69]
["bitfinex","SOLUSD",1755925452269,0.66,205.02,204.93,26.69]
["bitfinex","SOLUSD",1755925452270,40.76,205.01,204.93,26.69]
["bitfinex","SOLUSD",1755925452574,40.76,205.01,204.93,26.0]
["bitfinex","SOLUSD",1755925452758,40.76,205.01,204.94,0.69]
["bitfinex","SOLUSD",1755925453469,54.35559401,205.01,205.0,16.21529366]
["bitfinex","SOLUSD",1755925453641,40.76,205.01,205.0,16.21529366]
["bitfinex","SOLUSD",1755925453842,2.06,205.05,205.03,26.0]
["bitfinex","SOLUSD",1755925454258,2.06,205.05,205.04,16.21529366]
["bitfinex","SOLUSD",1755925455670,13.59559401,205.04,204.96,0.69]
["bitfinex","SOLUSD",1755925455870,54.33559401,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925456078,54.99559401,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925457856,54.99559401,205.03,204.96,0.69]
["bitfinex","SOLUSD",1755925458064,54.99559401,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925458252,13.59559401,205.02,204.91,0.69]
["bitfinex","SOLUSD",1755925458577,13.59559401,205.0,204.98,16.21529366]
["bitfinex","SOLUSD",1755925458772,54.33559401,204.99,204.98,16.21529366]
["bitfinex","SOLUSD",1755925459163,54.99559401,204.99,204.93,26.0]
["bitfinex","SOLUSD",1755925459365,54.99559401,204.99,204.97,16.21529366]
["bitfinex","SOLUSD",1755925459562,0.66,204.98,204.91,0.69]
["bitfinex","SOLUSD",1755925459781,40.72,205.03,204.97,16.21529366]
["bitfinex","SOLUSD",1755925460083,40.72,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925460282,13.59559401,205.02,205.0,16.21529366]
["bitfinex","SOLUSD",1755925460580,41.44,205.03,205.01,16.21529366]
["bitfinex","SOLUSD",1755925460581,40.78,205.03,205.01,16.21529366]
["bitfinex","SOLUSD",1755925460876,41.44,205.03,205.01,16.21529366]
["bitfinex","SOLUSD",1755925461176,0.66,205.02,205.01,16.21529366]
["bitfinex","SOLUSD",1755925461679,40.78,205.03,205.01,16.21529366]
["bitfinex","SOLUSD",1755925461854,41.44,205.03,204.96,0.03]
["bitfinex","SOLUSD",1755925462045,55.03559401,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925462467,55.03559401,205.03,204.96,0.03]
["bitfinex","SOLUSD",1755925462679,55.03559401,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925463059,0.06,205.03,205.02,16.90529366]
["bitfinex","SOLUSD",1755925463670,0.06,205.03,205.02,42.90529366]
["bitfinex","SOLUSD",1755925463971,0.06,205.03,205.02,42.21529366]
["bitfinex","SOLUSD",1755925464491,0.06,205.03,204.96,26.03]
["bitfinex","SOLUSD",1755925464789,0.06,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925465149,0.72,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925465775,0.72,205.03,204.96,0.03]
["bitfinex","SOLUSD",1755925465973,0.06,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925466973,0.72,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925467179,14.31559401,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925467674,0.06,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925469466,0.06,205.03,205.02,42.92529366]
["bitfinex","SOLUSD",1755925469779,0.06,205.03,205.02,42.21529366]
["bitfinex","SOLUSD",1755925469982,0.06,205.03,205.02,26.0]
["bitfinex","SOLUSD",1755925470280,0.06,205.03,205.02,42.21529366]
["bitfinex","SOLUSD",1755925470679,41.47,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925470988,41.47,205.03,204.96,0.03]
["bitfinex","SOLUSD",1755925470989,13.59559401,205.02,204.96,0.03]
["bitfinex","SOLUSD",1755925471282,13.59559401,205.02,205.0,16.21529366]
["bitfinex","SOLUSD",1755925471580,14.30559401,205.02,205.01,16.21529366]
["bitfinex","SOLUSD",1755925472267,40.76,205.03,204.97,0.71]
["bitfinex","SOLUSD",1755925472468,40.76,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925473576,40.76,205.03,204.98,0.71]
["bitfinex","SOLUSD",1755925473775,40.76,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925475284,0.06,205.03,205.02,16.92529366]
["bitfinex","SOLUSD",1755925475685,0.06,205.03,205.02,0.71]
["bitfinex","SOLUSD",1755925475981,0.06,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925476186,0.06,205.03,205.02,42.21529366]
["bitfinex","SOLUSD",1755925477467,0.06,205.03,205.02,26.0]
["bitfinex","SOLUSD",1755925477785,0.06,205.03,205.02,42.21529366]
["bitfinex","SOLUSD",1755925478182,0.06,205.03,205.02,42.92529366]
["bitfinex","SOLUSD",1755925478373,0.06,205.03,205.02,42.21529366]
["bitfinex","SOLUSD",1755925478771,0.06,205.03,205.02,26.0]
["bitfinex","SOLUSD",1755925478962,0.06,205.03,205.02,42.21529366]
["bitfinex","SOLUSD",1755925480670,0.06,205.03,205.02,42.92529366]
["bitfinex","SOLUSD",1755925481465,0.06,205.03,205.02,26.0]
["bitfinex","SOLUSD",1755925481660,0.06,205.03,205.02,42.21529366]
["bitfinex","SOLUSD",1755925481990,0.77,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925482695,0.77,205.03,204.96,0.74]
["bitfinex","SOLUSD",1755925482884,0.77,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925483082,0.06,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925483386,0.77,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925483797,0.06,205.03,205.02,16.21529366]
["bitfinex","SOLUSD",1755925485385,0.06,205.03,205.02,16.92529366]
["bitfinex","SOLUSD",1755925485692,2.06,205.05,205.04,26.0]
["bitfinex","SOLUSD",1755925485875,2.06,205.05,205.04,42.21529366]
["bitfinex","SOLUSD",1755925486073,2.06,205.05,205.04,42.92529366]
["bitfinex","SOLUSD",1755925486277,2.06,205.05,205.04,10.82348948]
["bitfinex","SOLUSD",1755925486675,2.06,205.05,205.01,26.71]
["bitfinex","SOLUSD",1755925486891,2.06,205.05,205.04,10.11348948]
["bitfinex","SOLUSD",1755925487392,2.06,205.05,205.04,10.82348948]
["bitfinex","SOLUSD",1755925487579,0.06,205.06,205.04,20.93697896]
["bitfinex","SOLUSD",1755925487786,40.66,205.13,205.11,26.0]
["bitfinex","SOLUSD",1755925487991,40.66,205.13,205.12,10.11348948]
["bitfinex","SOLUSD",1755925488295,40.66,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925488483,35.18,205.18,205.12,16.17790951]
["bitfinex","SOLUSD",1755925488686,0.71,205.15,205.08,26.71]
["bitfinex","SOLUSD",1755925488996,0.71,205.15,205.08,0.71]
["bitfinex","SOLUSD",1755925489196,13.59559401,205.14,205.05,26.0]
["bitfinex","SOLUSD",1755925489372,0.71,205.13,205.05,26.0]
["bitfinex","SOLUSD",1755925489575,40.66,205.12,205.05,26.0]
["bitfinex","SOLUSD",1755925489792,40.66,205.12,205.11,16.17790951]
["bitfinex","SOLUSD",1755925490574,0.71,205.14,205.05,26.71]
["bitfinex","SOLUSD",1755925490784,14.30559401,205.14,205.13,16.17790951]
["bitfinex","SOLUSD",1755925490984,54.96559401,205.14,205.13,16.17790951]
["bitfinex","SOLUSD",1755925491478,41.37,205.14,205.13,16.17790951]
["bitfinex","SOLUSD",1755925491679,41.37,205.14,205.09,26.0]
["bitfinex","SOLUSD",1755925491903,41.37,205.14,205.13,16.17790951]
["bitfinex","SOLUSD",1755925492983,41.37,205.14,205.09,26.0]
["bitfinex","SOLUSD",1755925493204,40.66,205.14,205.13,16.17790951]
["bitfinex","SOLUSD",1755925493375,40.66,205.14,205.12,16.17790951]
["bitfinex","SOLUSD",1755925493690,0.71,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925494283,10.0,205.33,205.15,26.0]
["bitfinex","SOLUSD",1755925494584,0.71,205.25,205.23,16.17790951]
["bitfinex","SOLUSD",1755925494782,40.64,205.24,205.22,16.17790951]
["bitfinex","SOLUSD",1755925495191,0.71,205.23,205.22,16.17790951]
["bitfinex","SOLUSD",1755925495776,40.64,205.24,205.22,16.17790951]
["bitfinex","SOLUSD",1755925496099,4.97001179,205.34,205.23,16.17790951]
["bitfinex","SOLUSD",1755925496100,0.71,205.28,205.23,16.17790951]
["bitfinex","SOLUSD",1755925496300,41.35,205.27,205.19,0.71]
["bitfinex","SOLUSD",1755925496516,5.71,205.31,205.26,16.17790951]
["bitfinex","SOLUSD",1755925496700,31.0,205.31,205.3,16.17790951]
["bitfinex","SOLUSD",1755925497205,31.0,205.31,205.27,0.71]
["bitfinex","SOLUSD",1755925497206,5.0,205.31,205.27,0.71]
["bitfinex","SOLUSD",1755925497389,5.0,205.31,205.3,16.17790951]
["bitfinex","SOLUSD",1755925497589,5.0,205.31,205.23,26.65]
["bitfinex","SOLUSD",1755925497787,5.0,205.31,205.3,16.17790951]
["bitfinex","SOLUSD",1755925498121,5.0,205.31,205.3,0.65]
["bitfinex","SOLUSD",1755925498282,5.0,205.31,205.27,0.65]
["bitfinex","SOLUSD",1755925498583,5.0,205.31,205.3,16.17790951]
["bitfinex","SOLUSD",1755925499211,5.0,205.31,205.26,26.0]
["bitfinex","SOLUSD",1755925499388,5.0,205.31,205.22,0.65]
["bitfinex","SOLUSD",1755925499583,5.69,205.31,205.22,0.65]
["bitfinex","SOLUSD",1755925499898,5.69,205.31,205.27,16.17790951]
["bitfinex","SOLUSD",1755925500201,5.69,205.31,205.16,5.0]
["bitfinex","SOLUSD",1755925500202,5.0,205.31,205.23,0.65]
["bitfinex","SOLUSD",1755925500386,5.0,205.31,205.24,0.65]
["bitfinex","SOLUSD",1755925501093,5.0,205.31,205.3,16.17790951]
["bitfinex","SOLUSD",1755925501423,5.0,205.31,205.3,16.82790951]
["bitfinex","SOLUSD",1755925502012,5.0,205.31,205.3,0.65]
["bitfinex","SOLUSD",1755925502206,5.69,205.31,205.22,26.65]
["bitfinex","SOLUSD",1755925502682,5.69,205.31,205.28,16.17790951]
["bitfinex","SOLUSD",1755925502879,14.28559401,205.3,205.17,0.65]
["bitfinex","SOLUSD",1755925503085,13.59559401,205.26,205.2,16.17790951]
["bitfinex","SOLUSD",1755925503311,30.46350352,205.25,205.18,16.17790951]
["bitfinex","SOLUSD",1755925503513,13.59559401,205.23,205.14,0.65]
["bitfinex","SOLUSD",1755925503689,0.69,205.24,205.14,0.65]
["bitfinex","SOLUSD",1755925503690,40.9,205.24,205.22,16.17790951]
["bitfinex","SOLUSD",1755925504018,14.28559401,205.23,205.18,16.17790951]
["bitfinex","SOLUSD",1755925504184,0.69,205.22,205.18,16.17790951]
["bitfinex","SOLUSD",1755925504383,13.59559401,205.2,205.09,0.65]
["bitfinex","SOLUSD",1755925504620,16.17790951,205.12,205.04,0.03]
["bitfinex","SOLUSD",1755925504812,16.17790951,205.17,205.1,16.17790951]
["bitfinex","SOLUSD",1755925505118,13.59559401,205.15,205.12,16.17790951]
["bitfinex","SOLUSD",1755925505489,40.98,205.15,205.14,16.17790951]
["bitfinex","SOLUSD",1755925505692,40.98,205.15,205.08,0.65]
["bitfinex","SOLUSD",1755925505914,40.98,205.15,205.14,16.17790951]
["bitfinex","SOLUSD",1755925506216,41.67,205.15,205.11,16.17790951]
["bitfinex","SOLUSD",1755925506392,0.69,205.14,205.1,16.17790951]
["bitfinex","SOLUSD",1755925506588,0.69,205.13,205.04,0.68]
["bitfinex","SOLUSD",1755925506817,0.69,205.13,205.06,16.17790951]
["bitfinex","SOLUSD",1755925506818,29.77350352,205.12,205.06,16.17790951]
["bitfinex","SOLUSD",1755925507001,29.77350352,205.12,205.05,16.17790951]
["bitfinex","SOLUSD",1755925507002,13.59559401,205.1,205.05,16.17790951]
["bitfinex","SOLUSD",1755925507198,41.65,205.09,205.04,0.03]
["bitfinex","SOLUSD",1755925507402,40.96,205.09,205.06,16.17790951]
["bitfinex","SOLUSD",1755925507726,0.69,205.08,205.06,16.17790951]
["bitfinex","SOLUSD",1755925507896,40.94,205.07,205.04,0.03]
["bitfinex","SOLUSD",1755925508098,40.94,205.06,205.04,0.03]
["bitfinex","SOLUSD",1755925508316,40.94,205.06,205.04,16.20790951]
["bitfinex","SOLUSD",1755925508527,40.94,205.06,205.05,16.17790951]
["bitfinex","SOLUSD",1755925509319,13.59559401,205.05,204.96,0.03]
["bitfinex","SOLUSD",1755925509489,40.98,205.04,204.96,0.03]
["bitfinex","SOLUSD",1755925509686,40.98,205.03,205.0,16.17790951]
["bitfinex","SOLUSD",1755925509888,0.69,205.02,204.96,0.03]
["bitfinex","SOLUSD",1755925510190,41.04,205.01,204.97,16.17790951]
["bitfinex","SOLUSD",1755925510393,41.04,205.01,204.98,16.17790951]
["bitfinex","SOLUSD",1755925510800,41.1,205.01,205.0,16.17790951]
["bitfinex","SOLUSD",1755925511216,0.69,205.1,205.0,16.82790951]
["bitfinex","SOLUSD",1755925511513,0.69,205.1,204.96,0.03]
["bitfinex","SOLUSD",1755925511514,16.17790951,205.06,204.96,0.03]
["bitfinex","SOLUSD",1755925511714,13.59559401,205.03,204.97,16.17790951]
["bitfinex","SOLUSD",1755925511917,41.12,205.02,204.96,0.03]
["bitfinex","SOLUSD",1755925512098,41.81,205.02,204.96,0.03]
["bitfinex","SOLUSD",1755925512291,14.28559401,205.01,204.96,16.20790951]
["bitfinex","SOLUSD",1755925512489,41.12,205.02,204.99,16.20790951]
["bitfinex","SOLUSD",1755925512808,41.14,205.01,204.99,0.03]
["bitfinex","SOLUSD",1755925513124,0.69,205.07,204.99,0.68]
["bitfinex","SOLUSD",1755925513329,41.12,205.06,204.99,0.03]
["bitfinex","SOLUSD",1755925514113,41.12,205.05,204.99,0.68]
["bitfinex","SOLUSD",1755925514422,0.69,205.05,204.99,0.03]
["bitfinex","SOLUSD",1755925514725,35.12,205.12,204.99,0.03]
["bitfinex","SOLUSD",1755925514726,41.1,205.04,204.99,0.03]
["bitfinex","SOLUSD",1755925514895,41.1,205.03,204.99,0.03]
["bitfinex","SOLUSD",1755925515095,13.59559401,205.11,204.99,0.03]
["bitfinex","SOLUSD",1755925515096,35.81,205.12,205.0,0.65]
["bitfinex","SOLUSD",1755925515290,54.69559401,205.11,205.0,0.65]
["bitfinex","SOLUSD",1755925515721,54.69559401,205.11,205.09,16.17790951]
["bitfinex","SOLUSD",1755925516099,0.69,205.1,205.09,16.17790951]
["bitfinex","SOLUSD",1755925516302,35.12,205.12,205.09,16.17790951]
["bitfinex","SOLUSD",1755925516515,0.69,205.14,205.11,16.17790951]
["bitfinex","SOLUSD",1755925516725,41.77,205.13,205.05,26.0]
["bitfinex","SOLUSD",1755925516894,41.77,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925517828,41.06,205.13,205.06,0.65]
["bitfinex","SOLUSD",1755925518027,41.06,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925518934,41.75,205.13,205.05,26.0]
["bitfinex","SOLUSD",1755925519131,14.28559401,205.12,205.1,16.17790951]
["bitfinex","SOLUSD",1755925519308,13.59559401,205.1,205.07,16.17790951]
["bitfinex","SOLUSD",1755925519521,13.59559401,205.08,205.05,16.17790951]
["bitfinex","SOLUSD",1755925519713,13.59559401,205.06,205.03,16.17790951]
["bitfinex","SOLUSD",1755925520022,0.69,205.05,205.03,16.17790951]
["bitfinex","SOLUSD",1755925520316,0.69,205.04,205.03,16.17790951]
["bitfinex","SOLUSD",1755925521224,41.71,205.04,204.99,0.03]
["bitfinex","SOLUSD",1755925521409,14.28559401,205.03,205.0,16.17790951]
["bitfinex","SOLUSD",1755925521605,14.28559401,205.03,204.99,0.03]
["bitfinex","SOLUSD",1755925521606,13.59559401,205.01,204.99,16.20790951]
["bitfinex","SOLUSD",1755925521813,14.28559401,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755925522395,0.69,205.04,204.99,16.20790951]
["bitfinex","SOLUSD",1755925522600,4.87609023,205.09,205.01,16.17790951]
["bitfinex","SOLUSD",1755925522601,55.28559401,205.03,205.01,16.17790951]
["bitfinex","SOLUSD",1755925522903,0.69,205.06,205.02,16.17790951]
["bitfinex","SOLUSD",1755925523100,0.69,205.06,204.99,0.03]
["bitfinex","SOLUSD",1755925523101,14.28559401,205.06,205.05,16.17790951]
["bitfinex","SOLUSD",1755925523301,55.28559401,205.06,205.05,16.17790951]
["bitfinex","SOLUSD",1755925523522,10.0,205.17,205.05,16.17790951]
["bitfinex","SOLUSD",1755925523829,55.30559401,205.16,205.11,16.17790951]
["bitfinex","SOLUSD",1755925524024,13.59559401,205.14,205.11,16.17790951]
["bitfinex","SOLUSD",1755925524229,0.69,205.13,205.11,16.17790951]
["bitfinex","SOLUSD",1755925524411,14.28559401,205.12,205.05,26.0]
["bitfinex","SOLUSD",1755925524616,13.59559401,205.14,205.11,16.17790951]
["bitfinex","SOLUSD",1755925524809,13.59559401,205.14,205.13,16.17790951]
["bitfinex","SOLUSD",1755925525004,54.59559401,205.14,205.06,0.65]
["bitfinex","SOLUSD",1755925525233,14.28559401,205.14,205.12,16.17790951]
["bitfinex","SOLUSD",1755925525439,55.30559401,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925526022,13.59559401,205.12,205.03,0.65]
["bitfinex","SOLUSD",1755925526232,13.59559401,205.12,205.1,16.17790951]
["bitfinex","SOLUSD",1755925526412,13.59559401,205.12,205.11,16.17790951]
["bitfinex","SOLUSD",1755925526605,14.28559401,205.12,205.11,16.17790951]
["bitfinex","SOLUSD",1755925526807,0.69,205.12,205.11,16.17790951]
["bitfinex","SOLUSD",1755925527019,13.59559401,205.11,205.1,16.17790951]
["bitfinex","SOLUSD",1755925527222,14.28559401,205.11,205.1,16.17790951]
["bitfinex","SOLUSD",1755925527519,13.59559401,205.12,205.1,16.17790951]
["bitfinex","SOLUSD",1755925527907,13.59559401,205.12,205.05,0.66]
["bitfinex","SOLUSD",1755925528102,41.02,205.13,205.11,16.17790951]
["bitfinex","SOLUSD",1755925528325,41.02,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925528527,54.61559401,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925528920,54.61559401,205.13,205.05,0.66]
["bitfinex","SOLUSD",1755925529117,54.61559401,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925529918,40.9,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925530818,40.9,205.13,205.07,0.66]
["bitfinex","SOLUSD",1755925531026,13.59559401,205.15,205.12,16.17790951]
["bitfinex","SOLUSD",1755925531234,40.86,205.14,205.07,0.66]
["bitfinex","SOLUSD",1755925531408,40.86,205.13,205.09,0.66]
["bitfinex","SOLUSD",1755925531728,40.86,205.13,205.1,0.66]
["bitfinex","SOLUSD",1755925532041,40.86,205.13,205.08,0.66]
["bitfinex","SOLUSD",1755925532329,40.86,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925532552,40.86,205.13,205.08,0.66]
["bitfinex","SOLUSD",1755925532705,40.86,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925533436,40.86,205.13,205.09,0.66]
["bitfinex","SOLUSD",1755925533734,41.55,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925534231,13.59559401,205.12,205.09,16.17790951]
["bitfinex","SOLUSD",1755925534543,14.56991715,205.11,205.06,16.17790951]
["bitfinex","SOLUSD",1755925534720,14.56991715,205.1,205.01,0.03]
["bitfinex","SOLUSD",1755925535039,13.87991715,205.08,205.04,16.17790951]
["bitfinex","SOLUSD",1755925535329,13.59559401,205.06,205.04,16.17790951]
["bitfinex","SOLUSD",1755925535505,0.69,205.16,205.05,42.83790951]
["bitfinex","SOLUSD",1755925535706,40.82,205.15,205.14,16.17790951]
["bitfinex","SOLUSD",1755925535903,13.59559401,205.14,205.05,26.66]
["bitfinex","SOLUSD",1755925536104,0.06,205.19,205.13,16.17790951]
["bitfinex","SOLUSD",1755925536322,0.75,205.17,205.16,16.17790951]
["bitfinex","SOLUSD",1755925536518,13.59559401,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925536713,14.28559401,205.16,205.14,16.17790951]
["bitfinex","SOLUSD",1755925536925,13.59559401,205.14,205.13,16.17790951]
["bitfinex","SOLUSD",1755925537124,0.69,205.15,205.13,16.17790951]
["bitfinex","SOLUSD",1755925537333,13.59559401,205.16,205.08,26.66]
["bitfinex","SOLUSD",1755925537542,13.59559401,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925537733,14.28559401,205.16,205.08,26.66]
["bitfinex","SOLUSD",1755925537932,14.28559401,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925538117,55.24559401,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925538317,0.06,205.17,205.15,16.17790951]
["bitfinex","SOLUSD",1755925538510,0.06,205.17,205.09,0.66]
["bitfinex","SOLUSD",1755925538823,40.94,205.16,205.08,26.0]
["bitfinex","SOLUSD",1755925539024,54.53559401,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925539430,55.22559401,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925539818,41.63,205.16,205.14,16.17790951]
["bitfinex","SOLUSD",1755925540017,40.94,205.16,205.1,0.66]
["bitfinex","SOLUSD",1755925540329,40.94,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925540638,55.22559401,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925540822,54.53559401,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925541213,40.94,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925542163,40.94,205.16,205.1,0.66]
["bitfinex","SOLUSD",1755925542309,40.94,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925542811,40.94,205.16,205.01,0.51778108]
["bitfinex","SOLUSD",1755925542812,13.59559401,205.15,205.12,16.17790951]
["bitfinex","SOLUSD",1755925543030,14.28559401,205.15,205.13,16.17790951]
["bitfinex","SOLUSD",1755925543232,13.59559401,205.13,205.06,26.66]
["bitfinex","SOLUSD",1755925543424,13.59559401,205.13,205.12,16.17790951]
["bitfinex","SOLUSD",1755925543623,14.28559401,205.13,205.01,0.03]
["bitfinex","SOLUSD",1755925543830,14.28559401,205.13,205.1,16.17790951]
["bitfinex","SOLUSD",1755925544020,13.59559401,205.11,205.07,16.17790951]
["bitfinex","SOLUSD",1755925544219,13.59559401,205.09,205.07,16.17790951]
["bitfinex","SOLUSD",1755925544438,14.28559401,205.08,205.07,16.17790951]
["bitfinex","SOLUSD",1755925545024,13.59559401,205.07,205.05,16.17790951]
["bitfinex","SOLUSD",1755925545342,41.61,205.06,205.04,0.03]
["bitfinex","SOLUSD",1755925546045,14.28559401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755925546735,14.28559401,205.05,205.04,16.20790951]
["bitfinex","SOLUSD",1755925547569,14.42775558,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755925547846,0.28432314,205.04,205.01,0.03]
["bitfinex","SOLUSD",1755925548222,13.59559401,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755925548421,55.16559401,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755925550846,55.44991715,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755925551647,54.47559401,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755925551821,13.59559401,205.05,205.01,16.20790951]
["bitfinex","SOLUSD",1755925552024,13.59559401,205.03,205.01,0.03]
["bitfinex","SOLUSD",1755925552328,13.59559401,205.03,205.02,16.17790951]
["bitfinex","SOLUSD",1755925553055,13.59559401,205.03,205.01,0.03]
["bitfinex","SOLUSD",1755925553261,13.59559401,205.03,205.02,16.17790951]
["bitfinex","SOLUSD",1755925554223,0.69,205.1,205.02,16.83790951]
["bitfinex","SOLUSD",1755925554424,54.31559401,205.09,205.02,0.66]
["bitfinex","SOLUSD",1755925554745,54.31559401,205.09,205.08,16.17790951]
["bitfinex","SOLUSD",1755925554921,0.06,205.17,205.08,16.17790951]
["bitfinex","SOLUSD",1755925554922,0.69,205.16,205.08,16.83790951]
["bitfinex","SOLUSD",1755925555115,0.06,205.17,205.15,16.17790951]
["bitfinex","SOLUSD",1755925555320,40.74,205.16,205.09,0.66]
["bitfinex","SOLUSD",1755925555519,0.06,205.17,205.15,16.17790951]
["bitfinex","SOLUSD",1755925555719,40.74,205.16,205.12,26.0]
["bitfinex","SOLUSD",1755925555932,40.74,205.16,205.13,0.66]
["bitfinex","SOLUSD",1755925556342,40.74,205.16,205.14,0.66]
["bitfinex","SOLUSD",1755925556540,40.74,205.16,205.15,0.66]
["bitfinex","SOLUSD",1755925556744,40.74,205.16,205.15,16.83790951]
["bitfinex","SOLUSD",1755925556935,40.74,205.16,205.08,26.0]
["bitfinex","SOLUSD",1755925557124,40.74,205.16,205.15,16.17790951]
["bitfinex","SOLUSD",1755925557332,0.06,205.17,205.15,16.88790951]
["bitfinex","SOLUSD",1755925557532,0.06,205.17,205.16,16.88790951]
["bitfinex","SOLUSD",1755925559533,0.06,205.17,205.16,0.71]
["bitfinex","SOLUSD",1755925559735,0.06,205.17,205.16,42.88790951]
["bitfinex","SOLUSD",1755925560833,0.06,205.17,205.16,26.71]
["bitfinex","SOLUSD",1755925561027,0.06,205.17,205.16,42.88790951]
["bitfinex","SOLUSD",1755925562768,0.06,205.17,205.16,42.17790951]
["bitfinex","SOLUSD",1755925563539,0.06,205.17,205.16,26.71]
["bitfinex","SOLUSD",1755925563743,0.06,205.17,205.16,42.17790951]
["bitfinex","SOLUSD",1755925564557,0.06,205.18,205.16,16.88790951]
["bitfinex","SOLUSD",1755925564762,16.66664211,205.27,205.21,26.0]
["bitfinex","SOLUSD",1755925565071,40.68,205.32,205.26,42.17790951]
["bitfinex","SOLUSD",1755925565282,40.68,205.32,205.3,16.17790951]
["bitfinex","SOLUSD",1755925565576,24.35452392,205.45,205.33,26.0]
["bitfinex","SOLUSD",1755925565577,0.69,205.45,205.33,26.0]
["bitfinex","SOLUSD",1755925565742,40.68,205.44,205.42,16.17790951]
["bitfinex","SOLUSD",1755925565946,0.69,205.43,205.42,16.17790951]
["bitfinex","SOLUSD",1755925566164,0.69,205.43,205.32,14.848815]
["bitfinex","SOLUSD",1755925566165,0.69,205.43,205.32,14.618815]
["bitfinex","SOLUSD",1755925566364,13.59559401,205.42,205.38,16.17790951]
["bitfinex","SOLUSD",1755925566581,0.69,205.41,205.31,26.0]
["bitfinex","SOLUSD",1755925566778,0.69,205.41,205.36,16.17790951]
["bitfinex","SOLUSD",1755925566973,13.59559401,205.4,205.35,16.17790951]
["bitfinex","SOLUSD",1755925567174,0.69,205.44,205.37,16.17790951]
["bitfinex","SOLUSD",1755925567373,57.54790951,205.43,205.33,26.0]
["bitfinex","SOLUSD",1755925567548,14.28559401,205.42,205.37,16.17790951]
["bitfinex","SOLUSD",1755925567751,40.68,205.43,205.38,16.17790951]
["bitfinex","SOLUSD",1755925567950,13.59559401,205.4,205.34,16.17790951]
["bitfinex","SOLUSD",1755925568149,0.69,205.39,205.33,16.17790951]
["bitfinex","SOLUSD",1755925568442,40.7,205.38,205.34,16.17790951]
["bitfinex","SOLUSD",1755925568646,0.69,205.42,205.31,0.23]
["bitfinex","SOLUSD",1755925568845,40.7,205.41,205.37,16.17790951]
["bitfinex","SOLUSD",1755925569058,40.7,205.41,205.38,16.17790951]
["bitfinex","SOLUSD",1755925569279,41.39,205.41,205.39,16.17790951]
["bitfinex","SOLUSD",1755925569455,40.7,205.41,205.39,16.17790951]
["bitfinex","SOLUSD",1755925569857,40.7,205.41,205.4,16.17790951]
["bitfinex","SOLUSD",1755925570069,48.91573587,205.47,205.4,16.17790951]
["bitfinex","SOLUSD",1755925570381,40.66,205.46,205.41,16.17790951]
["bitfinex","SOLUSD",1755925570760,0.69,205.45,205.36,26.0]
["bitfinex","SOLUSD",1755925571092,40.66,205.44,205.42,16.17790951]
["bitfinex","SOLUSD",1755925571252,40.66,205.44,205.4,26.0]
["bitfinex","SOLUSD",1755925571470,40.66,205.44,205.43,16.17790951]
["bitfinex","SOLUSD",1755925572196,40.66,205.44,205.43,16.40790951]
["bitfinex","SOLUSD",1755925572665,40.66,205.44,205.4,26.0]
["bitfinex","SOLUSD",1755925572866,40.66,205.44,205.43,16.17790951]
["bitfinex","SOLUSD",1755925573160,0.18014186,205.47,205.4,26.0]
["bitfinex","SOLUSD",1755925573368,40.68,205.46,205.42,16.17790951]
["bitfinex","SOLUSD",1755925573576,41.37,205.46,205.42,16.17790951]
["bitfinex","SOLUSD",1755925573766,41.37,205.46,205.4,26.0]
["bitfinex","SOLUSD",1755925573972,41.37,205.46,205.36,0.23]
["bitfinex","SOLUSD",1755925574164,41.37,205.46,205.4,16.17790951]
["bitfinex","SOLUSD",1755925574369,16.17790951,205.45,205.35,14.61739]
["bitfinex","SOLUSD",1755925574564,40.68,205.46,205.36,16.17790951]
["bitfinex","SOLUSD",1755925574565,16.17790951,205.43,205.36,16.17790951]
["bitfinex","SOLUSD",1755925575184,0.69,205.44,205.32,14.618815]
["bitfinex","SOLUSD",1755925575392,40.68,205.43,205.38,16.17790951]
["bitfinex","SOLUSD",1755925575562,41.37,205.43,205.38,16.17790951]
["bitfinex","SOLUSD",1755925575761,40.68,205.43,205.38,16.17790951]
["bitfinex","SOLUSD",1755925576082,40.68,205.43,205.39,16.17790951]
["bitfinex","SOLUSD",1755925576259,16.86790951,205.46,205.39,16.17790951]
["bitfinex","SOLUSD",1755925576581,40.64,205.45,205.35,26.0]
["bitfinex","SOLUSD",1755925576797,0.18014186,205.47,205.36,0.23]
["bitfinex","SOLUSD",1755925576960,0.18014186,205.47,205.44,16.17790951]
["bitfinex","SOLUSD",1755925576961,40.82014186,205.47,205.44,16.17790951]
["bitfinex","SOLUSD",1755925577377,40.82014186,205.47,205.41,26.0]
["bitfinex","SOLUSD",1755925577585,57.68805137,205.47,205.41,42.17790951]
["bitfinex","SOLUSD",1755925577968,57.68805137,205.47,205.4,16.17790951]
["bitfinex","SOLUSD",1755925578184,41.51014186,205.47,205.42,16.17790951]
["bitfinex","SOLUSD",1755925578371,41.51014186,205.47,205.44,16.17790951]
["bitfinex","SOLUSD",1755925578775,0.69,205.46,205.4,16.17790951]
["bitfinex","SOLUSD",1755925578992,16.17790951,205.45,205.39,26.0]
["bitfinex","SOLUSD",1755925579182,0.69,205.46,205.39,42.17790951]
["bitfinex","SOLUSD",1755925579183,16.86790951,205.46,205.39,42.17790951]
["bitfinex","SOLUSD",1755925579372,0.69,205.45,205.34,14.848102]
["bitfinex","SOLUSD",1755925579566,16.86790951,205.45,205.32,26.23]
["bitfinex","SOLUSD",1755925579878,40.64,205.44,205.39,16.17790951]
["bitfinex","SOLUSD",1755925580187,0.69,205.43,205.39,16.17790951]
["bitfinex","SOLUSD",1755925580391,0.69,205.43,205.4,16.17790951]
["bitfinex","SOLUSD",1755925580597,0.69,205.43,205.36,26.0]
["bitfinex","SOLUSD",1755925580888,40.68,205.42,205.36,26.23]
["bitfinex","SOLUSD",1755925581059,40.68,205.42,205.41,16.17790951]
["bitfinex","SOLUSD",1755925581884,40.68,205.42,205.41,42.17790951]
["bitfinex","SOLUSD",1755925582089,0.18014186,205.47,205.41,42.17790951]
["bitfinex","SOLUSD",1755925582090,40.66,205.46,205.41,42.17790951]
["bitfinex","SOLUSD",1755925582269,40.66,205.46,205.45,16.17790951]
["bitfinex","SOLUSD",1755925582567,57.52790951,205.46,205.33,0.23]
["bitfinex","SOLUSD",1755925582774,16.86790951,205.45,205.39,16.17790951]
["bitfinex","SOLUSD",1755925582969,40.66,205.46,205.39,16.17790951]
["bitfinex","SOLUSD",1755925582970,0.69,205.44,205.39,16.17790951]
["bitfinex","SOLUSD",1755925583161,40.66,205.46,205.4,16.17790951]
["bitfinex","SOLUSD",1755925583361,0.69,205.45,205.4,16.17790951]
["bitfinex","SOLUSD",1755925583567,40.64,205.44,205.41,16.17790951]
["bitfinex","SOLUSD",1755925583963,0.69,205.43,205.38,16.17790951]
["bitfinex","SOLUSD",1755925584165,41.33,205.42,205.39,16.17790951]
["bitfinex","SOLUSD",1755925584372,41.33,205.42,205.33,14.848815]
["bitfinex","SOLUSD",1755925584576,41.33,205.42,205.4,16.17790951]
["bitfinex","SOLUSD",1755925584966,0.69,205.45,205.4,16.17790951]
["bitfinex","SOLUSD",1755925585168,0.69,205.45,205.36,26.0]
["bitfinex","SOLUSD",1755925585169,0.69,205.45,205.43,16.17790951]
["bitfinex","SOLUSD",1755925585372,0.18014186,205.47,205.36,26.0]
["bitfinex","SOLUSD",1755925585373,40.66,205.44,205.37,0.23]
["bitfinex","SOLUSD",1755925585582,40.66,205.44,205.37,26.23]
["bitfinex","SOLUSD",1755925585774,40.66,205.44,205.38,0.23]
["bitfinex","SOLUSD",1755925586593,40.66,205.44,205.43,42.17790951]
["bitfinex","SOLUSD",1755925586784,40.66,205.44,205.43,16.17790951]
["bitfinex","SOLUSD",1755925586963,40.66,205.44,205.4,0.23]
["bitfinex","SOLUSD",1755925586964,40.66,205.44,205.42,26.0]
["bitfinex","SOLUSD",1755925587166,40.66,205.44,205.43,16.17790951]
["bitfinex","SOLUSD",1755925588165,0.18014186,205.47,205.43,16.17790951]
["bitfinex","SOLUSD",1755925588396,0.18014186,205.47,205.46,16.17790951]
["bitfinex","SOLUSD",1755925589573,0.18014186,205.47,205.46,16.40790951]
["bitfinex","SOLUSD",1755925589881,0.06,205.48,205.46,16.40790951]
["bitfinex","SOLUSD",1755925590079,0.06,205.48,205.47,16.40790951]
["bitfinex","SOLUSD",1755925590480,0.06,205.49,205.47,16.40790951]
["bitfinex","SOLUSD",1755925590802,0.06,205.5,205.48,16.40790951]
["bitfinex","SOLUSD",1755925590973,0.06,205.5,205.49,16.40790951]
["bitfinex","SOLUSD",1755925591592,0.06,205.5,205.49,16.17790951]
["bitfinex","SOLUSD",1755925592479,0.06,205.5,205.49,26.0]
["bitfinex","SOLUSD",1755925592812,0.06,205.5,205.49,45.5236304]
["bitfinex","SOLUSD",1755925592982,0.06,205.5,205.49,3.57572089]
["bitfinex","SOLUSD",1755925593175,0.06,205.5,205.49,19.7536304]
["bitfinex","SOLUSD",1755925593369,0.72,205.57,205.49,19.7536304]
["bitfinex","SOLUSD",1755925593701,0.72,205.57,205.56,16.17790951]
["bitfinex","SOLUSD",1755925594407,0.06,205.5,205.49,0.23]
["bitfinex","SOLUSD",1755925594610,0.06,205.5,205.49,19.75984643]
["bitfinex","SOLUSD",1755925594785,0.06,205.5,205.49,3.58193692]
["bitfinex","SOLUSD",1755925594988,0.06,205.5,205.49,19.75984643]
["bitfinex","SOLUSD",1755925595406,1.0,205.58,205.52,26.0]
["bitfinex","SOLUSD",1755925595610,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925596113,1.0,205.58,205.5,26.23]
["bitfinex","SOLUSD",1755925596407,1.0,205.58,205.56,16.17790951]
["bitfinex","SOLUSD",1755925596408,0.72,205.57,205.56,16.17790951]
["bitfinex","SOLUSD",1755925596709,0.72,205.57,205.55,16.17790951]
["bitfinex","SOLUSD",1755925597008,1.0,205.58,205.56,16.17790951]
["bitfinex","SOLUSD",1755925597505,1.0,205.58,205.55,26.0]
["bitfinex","SOLUSD",1755925597506,0.72,205.57,205.55,26.0]
["bitfinex","SOLUSD",1755925597707,0.72,205.57,205.56,16.17790951]
["bitfinex","SOLUSD",1755925598378,0.72,205.57,205.56,3.36371024]
["bitfinex","SOLUSD",1755925598576,0.72,205.57,205.56,19.54161975]
["bitfinex","SOLUSD",1755925598792,0.72,205.57,205.56,3.36371024]
["bitfinex","SOLUSD",1755925599023,1.0,205.58,205.56,19.54161975]
["bitfinex","SOLUSD",1755925599204,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925599506,1.0,205.58,205.57,19.54466286]
["bitfinex","SOLUSD",1755925599687,1.72,205.58,205.57,19.54466286]
["bitfinex","SOLUSD",1755925599891,1.0,205.58,205.57,19.54466286]
["bitfinex","SOLUSD",1755925600397,1.72,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925600597,1.72,205.58,205.57,19.54754613]
["bitfinex","SOLUSD",1755925601904,1.0,205.58,205.57,19.54754613]
["bitfinex","SOLUSD",1755925602290,1.72,205.58,205.57,3.36963662]
["bitfinex","SOLUSD",1755925602486,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925602688,1.72,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925603214,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925606485,1.0,205.58,205.56,26.0]
["bitfinex","SOLUSD",1755925606691,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925608191,1.72,205.58,205.5,14.836715]
["bitfinex","SOLUSD",1755925608395,1.0,205.58,205.51,3.38097974]
["bitfinex","SOLUSD",1755925608608,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925609118,1.0,205.58,205.57,19.32983832]
["bitfinex","SOLUSD",1755925609288,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925609490,1.72,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925609690,1.72,205.58,205.56,16.17790951]
["bitfinex","SOLUSD",1755925609913,0.72,205.57,205.56,16.17790951]
["bitfinex","SOLUSD",1755925610100,1.0,205.58,205.56,16.17790951]
["bitfinex","SOLUSD",1755925610292,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925610918,1.0,205.58,205.57,19.33360194]
["bitfinex","SOLUSD",1755925611219,1.0,205.58,205.57,3.15569243]
["bitfinex","SOLUSD",1755925611392,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925612504,1.0,205.58,205.55,26.0]
["bitfinex","SOLUSD",1755925612705,0.72,205.57,205.53,26.0]
["bitfinex","SOLUSD",1755925613011,0.72,205.57,205.56,16.17790951]
["bitfinex","SOLUSD",1755925613208,1.0,205.58,205.56,16.17790951]
["bitfinex","SOLUSD",1755925613430,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925614207,1.72,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925614892,1.72,205.58,205.5,26.0]
["bitfinex","SOLUSD",1755925615093,1.72,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925615723,1.72,205.58,205.51,26.0]
["bitfinex","SOLUSD",1755925615922,1.72,205.58,205.54,26.0]
["bitfinex","SOLUSD",1755925616135,1.72,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925616305,1.72,205.58,205.51,0.23]
["bitfinex","SOLUSD",1755925616306,1.0,205.58,205.51,0.23]
["bitfinex","SOLUSD",1755925616507,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925617612,1.0,205.58,205.53,0.23]
["bitfinex","SOLUSD",1755925617825,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925618431,1.71,205.58,205.55,26.0]
["bitfinex","SOLUSD",1755925618617,1.71,205.58,205.48,4.18241974]
["bitfinex","SOLUSD",1755925618618,1.0,205.58,205.56,16.17790951]
["bitfinex","SOLUSD",1755925619210,0.71,205.57,205.56,16.17790951]
["bitfinex","SOLUSD",1755925619437,0.71,205.57,205.49,14.606715]
["bitfinex","SOLUSD",1755925619727,0.71,205.57,205.47,0.03]
["bitfinex","SOLUSD",1755925619728,0.71,205.57,205.52,16.17790951]
["bitfinex","SOLUSD",1755925619931,0.71,205.57,205.47,0.03]
["bitfinex","SOLUSD",1755925619932,16.88790951,205.57,205.5,16.17790951]
["bitfinex","SOLUSD",1755925620135,14.30559401,205.56,205.51,16.17790951]
["bitfinex","SOLUSD",1755925620437,0.71,205.55,205.47,0.03]
["bitfinex","SOLUSD",1755925620636,0.71,205.55,205.5,16.17790951]
["bitfinex","SOLUSD",1755925620939,41.29,205.55,205.47,0.03]
["bitfinex","SOLUSD",1755925621116,0.71,205.54,205.5,16.17790951]
["bitfinex","SOLUSD",1755925621308,29.77350352,205.53,205.47,0.03]
["bitfinex","SOLUSD",1755925621516,29.77350352,205.48,205.45,0.03]
["bitfinex","SOLUSD",1755925621825,40.58,205.47,205.45,0.03]
["bitfinex","SOLUSD",1755925622023,41.29,205.47,205.45,0.03]
["bitfinex","SOLUSD",1755925622336,30.48350352,205.46,205.33,4.79951541]
["bitfinex","SOLUSD",1755925622541,16.17790951,205.41,205.33,4.79951541]
["bitfinex","SOLUSD",1755925622740,0.71,205.4,205.36,16.17790951]
["bitfinex","SOLUSD",1755925622921,0.71,205.43,205.39,16.17790951]
["bitfinex","SOLUSD",1755925623107,0.71,205.43,205.28,2.54366316]
["bitfinex","SOLUSD",1755925623108,0.71,205.43,205.42,16.17790951]
["bitfinex","SOLUSD",1755925623432,40.58,205.44,205.42,16.17790951]
["bitfinex","SOLUSD",1755925623635,41.29,205.44,205.43,16.17790951]
["bitfinex","SOLUSD",1755925624246,0.71,205.48,205.43,16.17790951]
["bitfinex","SOLUSD",1755925624419,40.6,205.49,205.46,16.17790951]
["bitfinex","SOLUSD",1755925624629,11.95905042,205.57,205.48,16.17790951]
["bitfinex","SOLUSD",1755925624630,7.09449783,205.57,205.48,16.17790951]
["bitfinex","SOLUSD",1755925624810,7.09449783,205.57,205.53,16.17790951]
["bitfinex","SOLUSD",1755925625011,16.17790951,205.54,205.38,0.32]
["bitfinex","SOLUSD",1755925625235,29.77350352,205.46,205.39,16.17790951]
["bitfinex","SOLUSD",1755925625442,29.77350352,205.46,205.32,0.32]
["bitfinex","SOLUSD",1755925625443,0.71,205.45,205.32,0.32]
["bitfinex","SOLUSD",1755925625724,16.17790951,205.43,205.36,16.17790951]
["bitfinex","SOLUSD",1755925625916,0.71,205.43,205.33,0.32]
["bitfinex","SOLUSD",1755925626115,0.71,205.43,205.42,16.17790951]
["bitfinex","SOLUSD",1755925626449,40.66,205.45,205.42,16.17790951]
["bitfinex","SOLUSD",1755925626946,13.59559401,205.56,205.44,16.17790951]
["bitfinex","SOLUSD",1755925627115,0.71,205.48,205.44,16.17790951]
["bitfinex","SOLUSD",1755925627323,4.86494465,205.56,205.37,26.32]
["bitfinex","SOLUSD",1755925627324,0.71,205.47,205.45,16.17790951]
["bitfinex","SOLUSD",1755925627632,0.06,205.48,205.46,16.17790951]
["bitfinex","SOLUSD",1755925627833,0.06,205.48,205.47,16.17790951]
["bitfinex","SOLUSD",1755925628841,0.06,205.48,205.42,0.32]
["bitfinex","SOLUSD",1755925628842,0.06,205.48,205.46,26.0]
["bitfinex","SOLUSD",1755925629060,0.06,205.48,205.47,16.17790951]
["bitfinex","SOLUSD",1755925630136,0.06,205.48,205.47,16.49790951]
["bitfinex","SOLUSD",1755925630317,0.06,205.48,205.47,19.66879957]
["bitfinex","SOLUSD",1755925630707,0.06,205.51,205.5,26.0]
["bitfinex","SOLUSD",1755925630933,0.06,205.51,205.5,16.17790951]
["bitfinex","SOLUSD",1755925631313,0.06,205.51,205.48,0.32]
["bitfinex","SOLUSD",1755925631513,0.06,205.51,205.5,16.17790951]
["bitfinex","SOLUSD",1755925632616,0.06,205.51,205.46,26.0]
["bitfinex","SOLUSD",1755925632833,0.06,205.51,205.5,16.17790951]
["bitfinex","SOLUSD",1755925633931,0.06,205.51,205.49,26.0]
["bitfinex","SOLUSD",1755925634145,0.06,205.51,205.5,16.17790951]
["bitfinex","SOLUSD",1755925634575,0.77,205.61,205.53,26.0]
["bitfinex","SOLUSD",1755925634859,0.77,205.61,205.57,16.17790951]
["bitfinex","SOLUSD",1755925635032,0.77,205.61,205.53,26.0]
["bitfinex","SOLUSD",1755925635234,0.77,205.61,205.53,0.32]
["bitfinex","SOLUSD",1755925635440,0.77,205.61,205.57,16.17790951]
["bitfinex","SOLUSD",1755925636617,0.77,205.61,205.56,26.0]
["bitfinex","SOLUSD",1755925636820,0.77,205.61,205.53,0.32]
["bitfinex","SOLUSD",1755925636821,0.77,205.61,205.57,16.17790951]
["bitfinex","SOLUSD",1755925637640,0.06,205.61,205.57,16.17790951]
["bitfinex","SOLUSD",1755925637846,0.06,205.61,205.53,26.0]
["bitfinex","SOLUSD",1755925638053,0.06,205.61,205.57,16.17790951]
["bitfinex","SOLUSD",1755925639445,1.71,205.58,205.53,26.0]
["bitfinex","SOLUSD",1755925639629,1.71,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925639630,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925640442,1.0,205.58,205.52,1.947372]
["bitfinex","SOLUSD",1755925640643,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925641672,1.0,205.58,205.52,0.32]
["bitfinex","SOLUSD",1755925641848,1.0,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925642043,1.0,205.58,205.53,26.0]
["bitfinex","SOLUSD",1755925642379,1.0,205.58,205.57,42.17790951]
["bitfinex","SOLUSD",1755925642551,1.0,205.58,205.57,26.0]
["bitfinex","SOLUSD",1755925642739,1.71,205.58,205.57,26.0]
["bitfinex","SOLUSD",1755925642940,1.71,205.58,205.49,40.74]
["bitfinex","SOLUSD",1755925643163,1.71,205.58,205.57,16.17790951]
["bitfinex","SOLUSD",1755925644253,1.71,205.58,205.48,14.607426]
["bitfinex","SOLUSD",1755925644454,0.71,205.57,205.51,26.0]
["bitfinex","SOLUSD",1755925644650,0.71,205.57,205.56,16.17790951]
["bitfinex","SOLUSD",1755925645261,0.71,205.57,205.51,0.03]
["bitfinex","SOLUSD",1755925645461,0.71,205.57,205.56,16.17790951]
["bitfinex","SOLUSD",1755925645972,0.71,205.57,205.51,0.03]
["bitfinex","SOLUSD",1755925646349,0.71,205.57,205.54,16.17790951]
["bitfinex","SOLUSD",1755925646678,0.71,205.56,205.54,16.17790951]
["bitfinex","SOLUSD",1755925646865,1.06,205.58,205.51,0.03]
["bitfinex","SOLUSD",1755925647072,1.06,205.58,205.53,16.17790951]
["bitfinex","SOLUSD",1755925647269,1.06,205.58,205.51,0.03]
["bitfinex","SOLUSD",1755925647462,0.7,205.57,205.53,16.17790951]
["bitfinex","SOLUSD",1755925648985,0.7,205.57,205.51,0.03]
["bitfinex","SOLUSD",1755925649289,0.7,205.57,205.52,16.17790951]
["bitfinex","SOLUSD",1755925649465,13.59559401,205.52,205.48,0.03]
["bitfinex","SOLUSD",1755925649647,13.59559401,205.48,205.36,0.03]
["bitfinex","SOLUSD",1755925649847,0.28432314,205.56,205.44,16.17790951]
["bitfinex","SOLUSD",1755925649848,0.7,205.47,205.44,16.17790951]
["bitfinex","SOLUSD",1755925650069,29.77350352,205.45,205.39,0.03]
["bitfinex","SOLUSD",1755925650301,29.77350352,205.45,205.33,2.54275837]
["bitfinex","SOLUSD",1755925650302,13.59559401,205.39,205.33,2.54275837]
["bitfinex","SOLUSD",1755925650587,13.59559401,205.39,205.26,0.03]
["bitfinex","SOLUSD",1755925650588,0.28432314,205.32,205.26,0.03]
["bitfinex","SOLUSD",1755925650891,0.28432314,205.26,205.15,2.542758]
["bitfinex","SOLUSD",1755925651051,13.73775558,205.26,205.15,2.542758]
["bitfinex","SOLUSD",1755925651388,23.59559401,205.27,205.08,16.17790951]
["bitfinex","SOLUSD",1755925651389,34.9313585,205.19,205.08,16.17790951]
["bitfinex","SOLUSD",1755925651680,75.8513585,205.19,205.04,0.7]
["bitfinex","SOLUSD",1755925651881,75.8513585,205.19,205.07,16.17790951]
["bitfinex","SOLUSD",1755925652058,75.8513585,205.19,205.04,0.03]
["bitfinex","SOLUSD",1755925652059,13.87991715,205.19,205.04,0.03]
["bitfinex","SOLUSD",1755925652262,70.69350352,205.19,205.13,0.03]
["bitfinex","SOLUSD",1755925652455,40.92,205.19,205.16,16.17790951]
["bitfinex","SOLUSD",1755925652653,40.92,205.19,205.17,16.17790951]
["bitfinex","SOLUSD",1755925652955,40.96,205.25,205.18,0.87]
["bitfinex","SOLUSD",1755925653149,13.59559401,205.24,205.18,0.2]
["bitfinex","SOLUSD",1755925653466,29.77350352,205.19,205.18,0.2]
["bitfinex","SOLUSD",1755925653656,13.87991715,205.19,205.18,0.2]
["bitfinex","SOLUSD",1755925653857,40.96,205.25,205.18,0.2]
["bitfinex","SOLUSD",1755925653858,0.28432314,205.22,205.18,0.2]
["bitfinex","SOLUSD",1755925654092,13.59559401,205.2,205.18,0.2]
["bitfinex","SOLUSD",1755925654451,0.28432314,205.22,205.18,0.2]
["bitfinex","SOLUSD",1755925654651,16.17790951,205.2,205.18,0.2]
["bitfinex","SOLUSD",1755925655172,0.28432314,205.22,205.18,0.2]
["bitfinex","SOLUSD",1755925655477,30.05782666,205.19,205.18,0.2]
["bitfinex","SOLUSD",1755925655676,13.59559401,205.15,205.13,0.03]
["bitfinex","SOLUSD",1755925655878,71.07782666,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755925656690,39.59559401,205.11,205.1,0.2]
["bitfinex","SOLUSD",1755925656855,56.05782666,205.11,205.1,0.2]
["bitfinex","SOLUSD",1755925657056,13.87991715,205.1,205.01,0.03]
["bitfinex","SOLUSD",1755925657275,55.67,205.14,205.01,0.03]
["bitfinex","SOLUSD",1755925657276,30.05782666,205.05,205.01,0.03]
["bitfinex","SOLUSD",1755925657472,54.99991715,205.05,205.01,0.03]
["bitfinex","SOLUSD",1755925657887,71.17782666,205.05,205.01,0.03]
["bitfinex","SOLUSD",1755925658258,54.99991715,205.05,205.01,0.03]
["bitfinex","SOLUSD",1755925658474,13.59559401,205.05,205.02,24.13597913]
["bitfinex","SOLUSD",1755925658679,41.16,205.05,205.03,24.13597913]
["bitfinex","SOLUSD",1755925658987,41.16,205.05,205.04,24.83597913]
["bitfinex","SOLUSD",1755925660259,41.16,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755925660693,54.75559401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755925662188,24.13597913,205.13,205.04,24.83597913]
["bitfinex","SOLUSD",1755925662390,35.06,205.29,205.04,24.83597913]
["bitfinex","SOLUSD",1755925662391,54.83559401,205.12,205.07,24.13597913]
["bitfinex","SOLUSD",1755925662602,54.83559401,205.12,205.08,0.67]
["bitfinex","SOLUSD",1755925662903,24.13597913,205.19,205.11,24.13597913]
["bitfinex","SOLUSD",1755925663065,41.26,205.18,205.13,24.13597913]
["bitfinex","SOLUSD",1755925663266,41.26,205.18,205.11,0.67]
["bitfinex","SOLUSD",1755925663480,41.26,205.18,205.08,0.67]
["bitfinex","SOLUSD",1755925663481,24.13597913,205.16,205.08,0.67]
["bitfinex","SOLUSD",1755925663690,13.59559401,205.15,205.09,24.13597913]
["bitfinex","SOLUSD",1755925663861,13.59559401,205.15,205.1,24.13597913]
["bitfinex","SOLUSD",1755925664066,13.59559401,205.15,205.06,26.0]
["bitfinex","SOLUSD",1755925664067,13.59559401,205.14,205.08,24.13597913]
["bitfinex","SOLUSD",1755925664262,41.26,205.13,205.09,24.13597913]
["bitfinex","SOLUSD",1755925664964,0.14216157,205.18,205.12,24.13597913]
["bitfinex","SOLUSD",1755925665166,13.59559401,205.21,205.16,24.13597913]
["bitfinex","SOLUSD",1755925665395,13.59559401,205.19,205.18,24.13597913]
["bitfinex","SOLUSD",1755925666099,24.13597913,205.25,205.18,24.13597913]
["bitfinex","SOLUSD",1755925666100,41.48,205.25,205.18,24.80597913]
["bitfinex","SOLUSD",1755925666270,41.48,205.25,205.19,0.67]
["bitfinex","SOLUSD",1755925666613,13.59559401,205.24,205.2,24.13597913]
["bitfinex","SOLUSD",1755925667070,13.59559401,205.24,205.2,24.80597913]
["bitfinex","SOLUSD",1755925667269,13.59559401,205.24,205.22,24.13597913]
["bitfinex","SOLUSD",1755925668072,41.48,205.25,205.23,24.13597913]
["bitfinex","SOLUSD",1755925668789,41.48,205.25,205.22,24.80597913]
["bitfinex","SOLUSD",1755925669609,41.48,205.25,205.22,0.67]
["bitfinex","SOLUSD",1755925669810,41.48,205.25,205.22,24.80597913]
["bitfinex","SOLUSD",1755925670266,13.59559401,205.24,205.18,26.0]
["bitfinex","SOLUSD",1755925670473,13.59559401,205.24,205.19,0.67]
["bitfinex","SOLUSD",1755925670675,13.59559401,205.24,205.21,24.13597913]
["bitfinex","SOLUSD",1755925670901,13.59559401,205.24,205.2,24.13597913]
["bitfinex","SOLUSD",1755925671495,13.59559401,205.24,205.21,24.80597913]
["bitfinex","SOLUSD",1755925672285,13.59559401,205.24,205.2,24.13597913]
["bitfinex","SOLUSD",1755925672486,13.65559401,205.26,205.23,24.13597913]
["bitfinex","SOLUSD",1755925672696,13.59559401,205.24,205.23,24.13597913]
["bitfinex","SOLUSD",1755925673185,13.59559401,205.24,205.22,24.13597913]
["bitfinex","SOLUSD",1755925673894,13.59559401,205.24,205.21,24.13597913]
["bitfinex","SOLUSD",1755925674127,13.59559401,205.24,205.18,26.67]
["bitfinex","SOLUSD",1755925674128,13.59559401,205.24,205.18,26.0]
["bitfinex","SOLUSD",1755925674299,0.06,205.26,205.22,0.67]
["bitfinex","SOLUSD",1755925674300,41.34,205.23,205.22,0.67]
["bitfinex","SOLUSD",1755925675594,41.34,205.23,205.22,24.80597913]
["bitfinex","SOLUSD",1755925678112,41.24,205.24,205.22,24.80597913]
["bitfinex","SOLUSD",1755925678279,41.24,205.24,205.23,24.82597913]
["bitfinex","SOLUSD",1755925679212,41.24,205.24,205.2,0.69]
["bitfinex","SOLUSD",1755925679515,24.13597913,205.21,205.17,0.69]
["bitfinex","SOLUSD",1755925679714,24.13597913,205.21,205.15,14.631648]
["bitfinex","SOLUSD",1755925679715,41.2,205.2,205.15,14.631648]
["bitfinex","SOLUSD",1755925679896,41.2,205.2,205.13,24.85597913]
["bitfinex","SOLUSD",1755925679897,13.59559401,205.19,205.13,24.85597913]
["bitfinex","SOLUSD",1755925680097,41.2,205.2,205.16,24.13597913]
["bitfinex","SOLUSD",1755925680294,41.2,205.2,205.18,16.17095541]
["bitfinex","SOLUSD",1755925680504,41.2,205.2,205.19,0.69]
["bitfinex","SOLUSD",1755925681021,41.2,205.2,205.13,0.03]
["bitfinex","SOLUSD",1755925681188,41.22,205.2,205.19,16.86095541]
["bitfinex","SOLUSD",1755925681387,41.22,205.2,205.19,0.69]
["bitfinex","SOLUSD",1755925681722,13.59559401,205.19,205.14,16.17095541]
["bitfinex","SOLUSD",1755925681883,13.59559401,205.19,205.13,0.03]
["bitfinex","SOLUSD",1755925682082,29.76654942,205.17,205.13,0.03]
["bitfinex","SOLUSD",1755925682282,26.0,205.24,205.13,16.20095541]
["bitfinex","SOLUSD",1755925682510,13.59559401,205.22,205.16,16.17095541]
["bitfinex","SOLUSD",1755925682808,13.59559401,205.22,205.19,16.17095541]
["bitfinex","SOLUSD",1755925683011,26.0,205.28,205.13,0.03]
["bitfinex","SOLUSD",1755925683012,13.65559401,205.26,205.21,16.17095541]
["bitfinex","SOLUSD",1755925683182,13.59559401,205.24,205.21,16.17095541]
["bitfinex","SOLUSD",1755925683592,13.59559401,205.24,205.2,0.69]
["bitfinex","SOLUSD",1755925684015,13.59559401,205.24,205.21,16.17095541]
["bitfinex","SOLUSD",1755925684314,13.59559401,205.21,205.13,0.03]
["bitfinex","SOLUSD",1755925684519,13.59559401,205.17,205.13,0.03]
["bitfinex","SOLUSD",1755925684688,41.34,205.16,205.13,0.03]
["bitfinex","SOLUSD",1755925684884,57.51095541,205.16,205.13,0.03]
["bitfinex","SOLUSD",1755925685409,13.59559401,205.15,205.13,0.03]
["bitfinex","SOLUSD",1755925685590,29.76654942,205.15,205.13,0.03]
["bitfinex","SOLUSD",1755925685997,29.76654942,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755925686202,13.59559401,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755925687012,29.76654942,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755925687513,13.59559401,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755925687734,41.34,205.16,205.13,0.03]
["bitfinex","SOLUSD",1755925688018,29.76654942,205.15,205.13,0.03]
["bitfinex","SOLUSD",1755925688226,41.34,205.16,205.13,0.03]
["bitfinex","SOLUSD",1755925689140,41.3,205.15,205.14,0.69]
["bitfinex","SOLUSD",1755925689418,41.3,205.15,205.14,16.86095541]
["bitfinex","SOLUSD",1755925691393,16.17095541,205.25,205.14,42.86095541]
["bitfinex","SOLUSD",1755925691604,0.71,205.28,205.14,42.86095541]
["bitfinex","SOLUSD",1755925691605,13.59559401,205.23,205.19,16.17095541]
["bitfinex","SOLUSD",1755925692010,13.59559401,205.23,205.19,16.86095541]
["bitfinex","SOLUSD",1755925693831,29.76654942,205.23,205.15,0.69]
["bitfinex","SOLUSD",1755925694140,13.59559401,205.19,205.14,16.17095541]
["bitfinex","SOLUSD",1755925694338,41.16,205.18,205.14,16.17095541]
["bitfinex","SOLUSD",1755925695324,41.16,205.18,205.14,16.86095541]
["bitfinex","SOLUSD",1755925695534,0.06,205.23,205.17,16.17095541]
["bitfinex","SOLUSD",1755925695715,41.12,205.22,205.21,16.17095541]
["bitfinex","SOLUSD",1755925695896,41.12,205.22,205.2,16.17095541]
["bitfinex","SOLUSD",1755925696511,41.12,205.22,205.19,16.17095541]
["bitfinex","SOLUSD",1755925696903,41.12,205.22,205.18,0.69]
["bitfinex","SOLUSD",1755925696904,13.59559401,205.21,205.17,16.17095541]
["bitfinex","SOLUSD",1755925697803,13.59559401,205.21,205.16,16.17095541]
["bitfinex","SOLUSD",1755925698016,16.17095541,205.19,205.13,0.03]
["bitfinex","SOLUSD",1755925698209,41.12,205.18,205.13,0.03]
["bitfinex","SOLUSD",1755925698531,41.12,205.18,205.15,16.17095541]
["bitfinex","SOLUSD",1755925698701,41.12,205.18,205.15,16.86095541]
["bitfinex","SOLUSD",1755925698903,13.59559401,205.21,205.15,16.86095541]
["bitfinex","SOLUSD",1755925699097,41.1,205.2,205.16,16.17095541]
["bitfinex","SOLUSD",1755925699535,41.1,205.2,205.17,16.86095541]
["bitfinex","SOLUSD",1755925699698,41.1,205.2,205.17,0.69]
["bitfinex","SOLUSD",1755925699897,0.06,205.23,205.19,16.17095541]
["bitfinex","SOLUSD",1755925700121,0.06,205.23,205.22,16.17095541]
["bitfinex","SOLUSD",1755925700324,41.16,205.23,205.22,16.17095541]
["bitfinex","SOLUSD",1755925700522,41.16,205.23,205.22,16.86095541]
["bitfinex","SOLUSD",1755925700925,0.06,205.29,205.25,26.0]
["bitfinex","SOLUSD",1755925701237,0.1,205.41,205.31,26.0]
["bitfinex","SOLUSD",1755925701419,41.4,205.41,205.4,16.17095541]
["bitfinex","SOLUSD",1755925701811,0.1,205.41,205.4,42.86095541]
["bitfinex","SOLUSD",1755925702008,35.12,205.57,205.44,0.28432314]
["bitfinex","SOLUSD",1755925702204,41.42,205.56,205.45,0.69]
["bitfinex","SOLUSD",1755925702505,16.17095541,205.51,205.42,0.69]
["bitfinex","SOLUSD",1755925702705,41.44,205.5,205.42,0.69]
["bitfinex","SOLUSD",1755925702929,35.12,205.57,205.49,16.17095541]
["bitfinex","SOLUSD",1755925703139,41.52,205.56,205.54,16.17095541]
["bitfinex","SOLUSD",1755925703326,41.52,205.56,205.53,16.17095541]
["bitfinex","SOLUSD",1755925703510,13.59559401,205.55,205.51,16.17095541]
["bitfinex","SOLUSD",1755925703830,13.59559401,205.53,205.5,16.17095541]
["bitfinex","SOLUSD",1755925704036,16.17095541,205.52,205.46,16.17095541]
["bitfinex","SOLUSD",1755925704208,29.76654942,205.5,205.44,16.17095541]
["bitfinex","SOLUSD",1755925704407,37.62368294,205.5,205.44,24.02808893]
["bitfinex","SOLUSD",1755925705948,24.02808893,205.46,205.4,26.0]
["bitfinex","SOLUSD",1755925706114,24.02808893,205.44,205.38,0.69]
["bitfinex","SOLUSD",1755925706314,41.44,205.43,205.39,24.02808893]
["bitfinex","SOLUSD",1755925706954,0.71,205.52,205.42,24.02808893]
["bitfinex","SOLUSD",1755925707125,37.62368294,205.49,205.43,24.02808893]
["bitfinex","SOLUSD",1755925707438,24.02808893,205.48,205.42,24.02808893]
["bitfinex","SOLUSD",1755925707622,65.48808893,205.51,205.44,24.02808893]
["bitfinex","SOLUSD",1755925707935,37.62368294,205.5,205.43,24.02808893]
["bitfinex","SOLUSD",1755925708117,41.42,205.49,205.44,24.02808893]
["bitfinex","SOLUSD",1755925708620,35.82,205.57,205.48,24.02808893]
["bitfinex","SOLUSD",1755925708837,41.44,205.56,205.52,24.02808893]
["bitfinex","SOLUSD",1755925709014,41.44,205.56,205.5,24.02808893]
["bitfinex","SOLUSD",1755925709213,1.06,205.58,205.55,24.02808893]
["bitfinex","SOLUSD",1755925709522,41.52,205.57,205.5,0.67]
["bitfinex","SOLUSD",1755925709836,13.59559401,205.56,205.5,24.02808893]
["bitfinex","SOLUSD",1755925710132,13.59559401,205.52,205.46,24.69808893]
["bitfinex","SOLUSD",1755925710333,41.54,205.51,205.46,0.67]
["bitfinex","SOLUSD",1755925710542,41.54,205.51,205.46,24.69808893]
["bitfinex","SOLUSD",1755925710838,37.62368294,205.5,205.41,0.67]
["bitfinex","SOLUSD",1755925711028,24.02808893,205.49,205.42,24.02808893]
["bitfinex","SOLUSD",1755925711668,37.62368294,205.48,205.41,24.69808893]
["bitfinex","SOLUSD",1755925712025,37.62368294,205.48,205.41,24.02808893]
["bitfinex","SOLUSD",1755925712223,38.1618992,205.56,205.47,24.02808893]
["bitfinex","SOLUSD",1755925712224,13.59559401,205.55,205.47,24.02808893]
["bitfinex","SOLUSD",1755925712446,41.58,205.54,205.5,24.02808893]
["bitfinex","SOLUSD",1755925713043,41.58,205.53,205.52,24.02808893]
["bitfinex","SOLUSD",1755925713214,41.6,205.53,205.5,0.67]
["bitfinex","SOLUSD",1755925713416,41.6,205.53,205.5,24.02808893]
["bitfinex","SOLUSD",1755925713643,41.6,205.53,205.51,24.02808893]
["bitfinex","SOLUSD",1755925713850,41.6,205.53,205.5,24.02808893]
["bitfinex","SOLUSD",1755925714046,0.06,205.53,205.52,0.67]
["bitfinex","SOLUSD",1755925714342,41.62,205.53,205.52,24.02808893]
["bitfinex","SOLUSD",1755925714653,41.62,205.53,205.49,0.67]
["bitfinex","SOLUSD",1755925714846,41.62,205.53,205.52,24.02808893]
["bitfinex","SOLUSD",1755925715019,13.59559401,205.52,205.45,0.67]
["bitfinex","SOLUSD",1755925715226,24.02808893,205.5,205.43,24.02808893]
["bitfinex","SOLUSD",1755925715431,13.59559401,205.5,205.44,24.02808893]
["bitfinex","SOLUSD",1755925715756,13.59559401,205.48,205.42,24.02808893]
["bitfinex","SOLUSD",1755925716061,41.56,205.47,205.41,24.02808893]
["bitfinex","SOLUSD",1755925716553,41.56,205.47,205.39,0.67]
["bitfinex","SOLUSD",1755925716857,41.56,205.47,205.41,24.02808893]
["bitfinex","SOLUSD",1755925717036,41.56,205.47,205.42,24.02808893]
["bitfinex","SOLUSD",1755925718057,13.59559401,205.48,205.42,24.02808893]
["bitfinex","SOLUSD",1755925718256,0.06,205.53,205.43,0.67]
["bitfinex","SOLUSD",1755925718554,41.78,205.52,205.5,24.02808893]
["bitfinex","SOLUSD",1755925718756,41.78,205.52,205.41,26.0]
["bitfinex","SOLUSD",1755925718757,41.78,205.52,205.51,24.02808893]
["bitfinex","SOLUSD",1755925718940,0.06,205.53,205.51,24.02808893]
["bitfinex","SOLUSD",1755925719143,41.76,205.52,205.47,0.67]
["bitfinex","SOLUSD",1755925719462,0.06,205.53,205.48,0.67]
["bitfinex","SOLUSD",1755925719635,41.82,205.53,205.52,24.02808893]
["bitfinex","SOLUSD",1755925719834,41.82,205.53,205.52,24.69808893]
["bitfinex","SOLUSD",1755925720038,0.06,205.53,205.52,24.69808893]
["bitfinex","SOLUSD",1755925723557,0.06,205.53,205.52,0.67]
["bitfinex","SOLUSD",1755925723735,0.06,205.53,205.52,24.69808893]
["bitfinex","SOLUSD",1755925725140,14.29559401,205.68,205.52,50.69808893]
["bitfinex","SOLUSD",1755925725340,14.29559401,205.68,205.57,24.02808893]
["bitfinex","SOLUSD",1755925725341,41.58,205.61,205.57,24.02808893]
["bitfinex","SOLUSD",1755925725836,41.56,205.62,205.57,24.69808893]
["bitfinex","SOLUSD",1755925726056,41.56,205.63,205.57,24.69808893]
["bitfinex","SOLUSD",1755925727067,13.59559401,205.57,205.48,0.67]
["bitfinex","SOLUSD",1755925727239,24.02808893,205.55,205.48,0.67]
["bitfinex","SOLUSD",1755925727435,24.02808893,205.5,205.44,24.69808893]
["bitfinex","SOLUSD",1755925727665,41.54,205.49,205.45,24.02808893]
["bitfinex","SOLUSD",1755925727848,0.7,205.54,205.48,24.02808893]
["bitfinex","SOLUSD",1755925728040,65.62808893,205.53,205.47,24.02808893]
["bitfinex","SOLUSD",1755925728864,41.6,205.53,205.47,24.02808893]
["bitfinex","SOLUSD",1755925729061,65.62808893,205.53,205.46,24.69808893]
["bitfinex","SOLUSD",1755925729265,41.6,205.53,205.45,24.02808893]
["bitfinex","SOLUSD",1755925729447,65.62808893,205.53,205.48,0.03]
["bitfinex","SOLUSD",1755925730054,66.32808893,205.53,205.48,0.03]
["bitfinex","SOLUSD",1755925730351,1.06,205.58,205.52,24.02808893]
["bitfinex","SOLUSD",1755925730556,41.58,205.57,205.54,24.02808893]
["bitfinex","SOLUSD",1755925731072,41.6,205.57,205.55,24.02808893]
["bitfinex","SOLUSD",1755925732162,42.66,205.58,205.55,24.02808893]
["bitfinex","SOLUSD",1755925732365,42.66,205.58,205.53,24.02808893]
["bitfinex","SOLUSD",1755925732544,43.36,205.58,205.5,0.67]
["bitfinex","SOLUSD",1755925732745,43.36,205.58,205.53,24.02808893]
["bitfinex","SOLUSD",1755925732946,43.36,205.58,205.54,24.02808893]
["bitfinex","SOLUSD",1755925733741,43.36,205.58,205.5,0.67]
["bitfinex","SOLUSD",1755925734070,42.66,205.58,205.54,24.02808893]
["bitfinex","SOLUSD",1755925736165,13.59559401,205.54,205.48,0.03]
["bitfinex","SOLUSD",1755925736368,24.02808893,205.52,205.48,0.03]
["bitfinex","SOLUSD",1755925736555,13.59559401,205.52,205.48,0.03]
["bitfinex","SOLUSD",1755925736758,42.18,205.51,205.48,0.03]
["bitfinex","SOLUSD",1755925736973,66.20808893,205.51,205.48,0.03]
["bitfinex","SOLUSD",1755925737171,37.62368294,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755925737578,38.32368294,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755925738072,41.46,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755925738457,42.16,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755925738653,24.02808893,205.52,205.48,0.03]
["bitfinex","SOLUSD",1755925738874,41.44,205.51,205.48,0.03]
["bitfinex","SOLUSD",1755925739785,41.44,205.51,205.48,24.05808893]
["bitfinex","SOLUSD",1755925740374,1.06,205.58,205.49,0.67]
["bitfinex","SOLUSD",1755925740573,41.42,205.57,205.51,24.02808893]
["bitfinex","SOLUSD",1755925741068,25.78808893,205.58,205.49,0.67]
["bitfinex","SOLUSD",1755925741069,41.42,205.56,205.52,24.02808893]
["bitfinex","SOLUSD",1755925741274,41.4,205.55,205.53,24.02808893]
["bitfinex","SOLUSD",1755925741484,41.4,205.55,205.52,0.67]
["bitfinex","SOLUSD",1755925741776,41.4,205.55,205.51,24.02808893]
["bitfinex","SOLUSD",1755925742477,41.4,205.55,205.48,0.7]
["bitfinex","SOLUSD",1755925742684,41.4,205.55,205.51,24.02808893]
["bitfinex","SOLUSD",1755925742982,41.4,205.55,205.52,24.02808893]
["bitfinex","SOLUSD",1755925743284,1.06,205.58,205.54,24.02808893]
["bitfinex","SOLUSD",1755925743455,1.06,205.58,205.5,0.67]
["bitfinex","SOLUSD",1755925743652,41.38,205.57,205.53,24.02808893]
["bitfinex","SOLUSD",1755925744086,41.38,205.57,205.48,0.03]
["bitfinex","SOLUSD",1755925744253,41.38,205.57,205.53,24.02808893]
["bitfinex","SOLUSD",1755925745281,1.06,205.58,205.54,24.02808893]
["bitfinex","SOLUSD",1755925745458,1.06,205.58,205.57,24.02808893]
["bitfinex","SOLUSD",1755925746363,1.06,205.58,205.57,27.14828687]
["bitfinex","SOLUSD",1755925746558,1.06,205.58,205.57,27.81828687]
["bitfinex","SOLUSD",1755925748764,1.06,205.58,205.51,0.03]
["bitfinex","SOLUSD",1755925749074,1.06,205.58,205.57,24.02808893]
["bitfinex","SOLUSD",1755925749680,1.06,205.58,205.57,24.69808893]
["bitfinex","SOLUSD",1755925750452,1.06,205.58,205.57,27.81529202]
["bitfinex","SOLUSD",1755925753091,1.06,205.58,205.57,27.81162382]
["bitfinex","SOLUSD",1755925753873,1.06,205.58,205.57,3.14802406]
["bitfinex","SOLUSD",1755925754074,1.06,205.58,205.57,27.84606371]
["bitfinex","SOLUSD",1755925754310,1.06,205.58,205.57,24.69808893]
["bitfinex","SOLUSD",1755925755992,1.06,205.58,205.57,0.67]
["bitfinex","SOLUSD",1755925756192,1.06,205.58,205.57,24.69808893]
["bitfinex","SOLUSD",1755925756408,1.06,205.58,205.57,16.77318585]
["bitfinex","SOLUSD",1755925757303,1.06,205.58,205.54,26.0]
["bitfinex","SOLUSD",1755925757487,1.06,205.58,205.57,0.67]
["bitfinex","SOLUSD",1755925759903,1.06,205.58,205.57,42.77318585]
["bitfinex","SOLUSD",1755925760205,1.06,205.58,205.57,16.77318585]
["bitfinex","SOLUSD",1755925764405,1.06,205.58,205.57,17.05750899]
["bitfinex","SOLUSD",1755925765274,1.06,205.58,205.57,43.05750899]
["bitfinex","SOLUSD",1755925765591,1.06,205.58,205.57,17.05750899]
["bitfinex","SOLUSD",1755925766491,1.06,205.58,205.57,17.00750899]
["bitfinex","SOLUSD",1755925766799,1.06,205.58,205.57,42.72318585]
["bitfinex","SOLUSD",1755925767011,1.06,205.58,205.57,16.72318585]
["bitfinex","SOLUSD",1755925768705,1.06,205.58,205.57,16.10318585]
["bitfinex","SOLUSD",1755925769608,1.06,205.58,205.57,16.82318585]
["bitfinex","SOLUSD",1755925770304,1.06,205.58,205.57,42.10318585]
["bitfinex","SOLUSD",1755925770478,1.06,205.58,205.57,16.10318585]
["bitfinex","SOLUSD",1755925771905,1.06,205.58,205.57,16.82318585]
["bitfinex","SOLUSD",1755925773190,1.06,205.58,205.57,16.10318585]
["bitfinex","SOLUSD",1755925775988,1.76,205.58,205.57,16.10318585]
["bitfinex","SOLUSD",1755925776586,1.06,205.58,205.57,16.10318585]
["bitfinex","SOLUSD",1755925777308,1.06,205.58,205.57,16.82318585]
["bitfinex","SOLUSD",1755925777511,1.06,205.58,205.57,16.10318585]
["bitfinex","SOLUSD",1755925777885,1.06,205.58,205.54,0.72]
["bitfinex","SOLUSD",1755925778089,1.06,205.58,205.57,16.10318585]
["bitfinex","SOLUSD",1755925779582,1.06,205.58,205.57,16.82318585]
["bitfinex","SOLUSD",1755925780306,1.06,205.58,205.57,10.78355257]
["bitfinex","SOLUSD",1755925781694,1.06,205.58,205.57,14.59991715]
["bitfinex","SOLUSD",1755925781889,1.06,205.58,205.57,10.78355257]
["bitfinex","SOLUSD",1755925782192,1.06,205.58,205.57,14.06791114]
["bitfinex","SOLUSD",1755925782389,1.06,205.58,205.57,14.06832947]
["bitfinex","SOLUSD",1755925783108,1.06,205.58,205.57,14.06825573]
["bitfinex","SOLUSD",1755925783896,1.06,205.58,205.57,13.34825573]
["bitfinex","SOLUSD",1755925784699,1.06,205.58,205.57,3.28470316]
["bitfinex","SOLUSD",1755925784890,1.06,205.58,205.57,10.06355257]
["bitfinex","SOLUSD",1755925785086,1.06,205.58,205.57,13.39156686]
["bitfinex","SOLUSD",1755925785292,1.06,205.58,205.57,3.32819438]
["bitfinex","SOLUSD",1755925785508,1.06,205.58,205.57,10.06355257]
["bitfinex","SOLUSD",1755925785806,1.06,205.58,205.57,36.06355257]
["bitfinex","SOLUSD",1755925785990,1.06,205.58,205.57,10.06355257]
["bitfinex","SOLUSD",1755925786189,1.76,205.58,205.57,10.06355257]
["bitfinex","SOLUSD",1755925786392,1.06,205.58,205.57,10.06355257]
["bitfinex","SOLUSD",1755925786620,1.06,205.58,205.57,13.39236349]
["bitfinex","SOLUSD",1755925787293,1.76,205.58,205.57,3.32881092]
["bitfinex","SOLUSD",1755925787617,1.76,205.58,205.57,10.06355257]
["bitfinex","SOLUSD",1755925788512,1.06,205.58,205.57,10.06355257]
["bitfinex","SOLUSD",1755925789404,1.06,205.58,205.57,13.31134686]
["bitfinex","SOLUSD",1755925789606,1.76,205.58,205.57,13.31134686]
["bitfinex","SOLUSD",1755925790424,1.06,205.58,205.57,13.31134686]
["bitfinex","SOLUSD",1755925791434,1.06,205.58,205.57,13.31372032]
["bitfinex","SOLUSD",1755925791996,1.06,205.58,205.57,13.31371308]
["bitfinex","SOLUSD",1755925792902,1.06,205.58,205.57,14.03371308]
["bitfinex","SOLUSD",1755925793328,1.06,205.58,205.57,13.31371308]
["bitfinex","SOLUSD",1755925794816,1.06,205.58,205.57,3.25016051]
["bitfinex","SOLUSD",1755925795001,1.06,205.58,205.57,13.31371308]
["bitfinex","SOLUSD",1755925795202,1.06,205.58,205.57,13.34371308]
["bitfinex","SOLUSD",1755925796433,1.06,205.58,205.57,39.34371308]
["bitfinex","SOLUSD",1755925796810,1.06,205.58,205.57,40.06371308]
["bitfinex","SOLUSD",1755925797908,1.06,205.58,205.57,39.34371308]
["bitfinex","SOLUSD",1755925800436,1.06,205.58,205.57,36.09355257]
["bitfinex","SOLUSD",1755925800624,1.06,205.58,205.57,39.34558311]
["bitfinex","SOLUSD",1755925801135,1.74,205.58,205.57,3.28203054]
["bitfinex","SOLUSD",1755925801433,1.74,205.58,205.57,13.34558311]
["bitfinex","SOLUSD",1755925802235,1.06,205.58,205.57,10.09355257]
["bitfinex","SOLUSD",1755925802446,1.74,205.58,205.57,10.09355257]
["bitfinex","SOLUSD",1755925802636,1.06,205.58,205.57,12.04101957]
["bitfinex","SOLUSD",1755925803243,1.06,205.58,205.57,15.44263719]
["bitfinex","SOLUSD",1755925803442,1.06,205.58,205.57,6.09908462]
["bitfinex","SOLUSD",1755925803614,1.06,205.58,205.57,16.16263719]
["bitfinex","SOLUSD",1755925804145,1.06,205.58,205.57,12.76101957]
["bitfinex","SOLUSD",1755925804322,1.06,205.58,205.57,6.09740635]
["bitfinex","SOLUSD",1755925804529,1.06,205.58,205.57,15.44095892]
["bitfinex","SOLUSD",1755925806350,1.06,205.58,205.57,5.37740635]
["bitfinex","SOLUSD",1755925806521,1.06,205.58,205.57,15.44095892]
["bitfinex","SOLUSD",1755925808628,13.59559401,205.68,205.57,15.44095892]
["bitfinex","SOLUSD",1755925808629,40.74,205.69,205.62,10.0]
["bitfinex","SOLUSD",1755925808829,10.06355257,205.67,205.62,10.0]
["bitfinex","SOLUSD",1755925809839,10.06355257,205.65,205.62,10.0]
["bitfinex","SOLUSD",1755925810218,10.06355257,205.63,205.57,10.03]
["bitfinex","SOLUSD",1755925810451,10.06355257,205.61,205.57,10.03]
["bitfinex","SOLUSD",1755925810747,10.66355257,205.6,205.57,10.03]
["bitfinex","SOLUSD",1755925810953,54.31559401,205.65,205.57,10.03]
["bitfinex","SOLUSD",1755925810954,10.06355257,205.58,205.57,0.03]
["bitfinex","SOLUSD",1755925811119,0.6,205.59,205.58,10.0]
["bitfinex","SOLUSD",1755925815156,0.6,205.59,205.57,0.03]
["bitfinex","SOLUSD",1755925815335,0.6,205.58,205.57,0.03]
["bitfinex","SOLUSD",1755925816360,0.14216157,205.65,205.57,0.03]
["bitfinex","SOLUSD",1755925816524,0.6,205.61,205.58,20.06355257]
["bitfinex","SOLUSD",1755925817023,0.6,205.6,205.58,10.0]
["bitfinex","SOLUSD",1755925817354,0.6,205.59,205.57,0.03]
["bitfinex","SOLUSD",1755925818424,10.06355257,205.61,205.57,0.03]
["bitfinex","SOLUSD",1755925818726,0.6,205.59,205.57,0.03]
["bitfinex","SOLUSD",1755925818927,0.6,205.59,205.58,10.0]
["bitfinex","SOLUSD",1755925819329,0.6,205.59,205.57,0.03]
["bitfinex","SOLUSD",1755925819549,0.6,205.59,205.58,10.0]
["bitfinex","SOLUSD",1755925819851,0.6,205.59,205.57,0.03]
["bitfinex","SOLUSD",1755925820347,10.66355257,205.61,205.57,0.03]
["bitfinex","SOLUSD",1755925820759,10.06355257,205.61,205.57,0.03]
["bitfinex","SOLUSD",1755925820933,0.6,205.6,205.58,10.0]
["bitfinex","SOLUSD",1755925821460,40.7,205.62,205.58,10.0]
["bitfinex","SOLUSD",1755925821653,0.6,205.66,205.61,10.06355257]
["bitfinex","SOLUSD",1755925821952,0.6,205.65,205.61,10.06355257]
["bitfinex","SOLUSD",1755925822147,13.59559401,205.66,205.61,10.06355257]
["bitfinex","SOLUSD",1755925822348,0.06,205.67,205.63,10.06355257]
["bitfinex","SOLUSD",1755925822559,0.66,205.67,205.63,10.06355257]
["bitfinex","SOLUSD",1755925822724,0.66,205.67,205.64,10.0]
["bitfinex","SOLUSD",1755925823331,0.06,205.67,205.66,10.0]
["bitfinex","SOLUSD",1755925823550,0.06,205.67,205.66,20.06355257]
["bitfinex","SOLUSD",1755925824351,0.06,205.67,205.64,10.0]
["bitfinex","SOLUSD",1755925825742,0.6,205.66,205.62,10.0]
["bitfinex","SOLUSD",1755925825947,0.6,205.65,205.62,10.0]
["bitfinex","SOLUSD",1755925826451,0.06,205.67,205.66,10.0]
["bitfinex","SOLUSD",1755925826640,0.06,205.67,205.66,20.06355257]
["bitfinex","SOLUSD",1755925826834,0.06,205.67,205.66,20.78355257]
["bitfinex","SOLUSD",1755925828333,0.66,205.81,205.72,10.0]
["bitfinex","SOLUSD",1755925828546,64.99914658,205.79,205.73,10.06355257]
["bitfinex","SOLUSD",1755925829047,24.31914658,205.79,205.73,10.06355257]
["bitfinex","SOLUSD",1755925829266,64.99914658,205.79,205.73,10.06355257]
["bitfinex","SOLUSD",1755925829434,64.33914658,205.79,205.72,10.0]
["bitfinex","SOLUSD",1755925829638,64.33914658,205.79,205.68,10.0]
["bitfinex","SOLUSD",1755925829639,13.59559401,205.72,205.68,10.0]
["bitfinex","SOLUSD",1755925829833,10.06355257,205.7,205.68,10.0]
["bitfinex","SOLUSD",1755925830152,14.25559401,205.72,205.66,10.0]
["bitfinex","SOLUSD",1755925830363,10.06355257,205.7,205.66,10.0]
["bitfinex","SOLUSD",1755925830539,10.06355257,205.71,205.68,10.0]
["bitfinex","SOLUSD",1755925830934,10.06355257,205.71,205.66,10.0]
["bitfinex","SOLUSD",1755925831161,10.72355257,205.7,205.66,10.0]
["bitfinex","SOLUSD",1755925831463,10.06355257,205.69,205.66,10.0]
["bitfinex","SOLUSD",1755925831776,0.28432314,205.71,205.61,10.0]
["bitfinex","SOLUSD",1755925831777,23.65914658,205.67,205.61,10.0]
["bitfinex","SOLUSD",1755925831953,10.06355257,205.64,205.59,10.0]
["bitfinex","SOLUSD",1755925832258,10.06355257,205.64,205.58,0.72]
["bitfinex","SOLUSD",1755925832571,40.66,205.67,205.63,10.0]
["bitfinex","SOLUSD",1755925832759,0.66,205.73,205.67,10.0]
["bitfinex","SOLUSD",1755925832944,13.59559401,205.72,205.67,20.06355257]
["bitfinex","SOLUSD",1755925833145,14.25559401,205.72,205.67,20.06355257]
["bitfinex","SOLUSD",1755925833668,14.25559401,205.72,205.67,10.0]
["bitfinex","SOLUSD",1755925833967,14.25559401,205.72,205.67,20.06355257]
["bitfinex","SOLUSD",1755925834959,54.25559401,205.72,205.67,20.06355257]
["bitfinex","SOLUSD",1755925835164,54.25559401,205.72,205.67,20.75355257]
["bitfinex","SOLUSD",1755925836868,54.25559401,205.72,205.67,20.06355257]
["bitfinex","SOLUSD",1755925837053,13.59559401,205.75,205.71,10.06355257]
["bitfinex","SOLUSD",1755925837253,40.64,205.76,205.72,10.0]
["bitfinex","SOLUSD",1755925837566,40.64,205.76,205.72,10.69]
["bitfinex","SOLUSD",1755925837950,0.06,205.77,205.74,10.06355257]
["bitfinex","SOLUSD",1755925838151,0.06,205.77,205.76,10.06355257]
["bitfinex","SOLUSD",1755925838359,0.06,205.77,205.75,10.06355257]
["bitfinex","SOLUSD",1755925838554,0.06,205.77,205.76,10.06355257]
["bitfinex","SOLUSD",1755925838856,0.06,205.77,205.76,20.75355257]
["bitfinex","SOLUSD",1755925839304,0.06,205.77,205.76,10.0]
["bitfinex","SOLUSD",1755925839445,0.06,205.77,205.75,10.063552]
["bitfinex","SOLUSD",1755925839841,0.06,205.77,205.76,10.0]
["bitfinex","SOLUSD",1755925840041,0.06,205.77,205.74,0.69]
["bitfinex","SOLUSD",1755925840263,0.06,205.77,205.74,20.75355257]
["bitfinex","SOLUSD",1755925840466,0.06,205.77,205.74,10.75355257]
["bitfinex","SOLUSD",1755925840964,0.06,205.77,205.76,10.0]
["bitfinex","SOLUSD",1755925841272,0.06,205.77,205.76,20.06355257]
["bitfinex","SOLUSD",1755925841457,0.06,205.77,205.76,20.75355257]
["bitfinex","SOLUSD",1755925841780,13.65559401,205.86,205.76,20.75355257]
["bitfinex","SOLUSD",1755925841951,40.62,205.85,205.81,10.06355257]
["bitfinex","SOLUSD",1755925842157,40.62,205.85,205.8,10.06355257]
["bitfinex","SOLUSD",1755925842673,0.06,205.86,205.83,10.06355257]
["bitfinex","SOLUSD",1755925842874,0.06,205.86,205.85,10.06355257]
["bitfinex","SOLUSD",1755925843668,0.06,205.86,205.85,10.75355257]
["bitfinex","SOLUSD",1755925844352,0.06,205.86,205.85,20.75355257]
["bitfinex","SOLUSD",1755925844751,0.06,205.86,205.85,31.50710457]
["bitfinex","SOLUSD",1755925845781,0.06,205.86,205.85,10.69]
["bitfinex","SOLUSD",1755925845952,0.06,205.86,205.85,10.0]
["bitfinex","SOLUSD",1755925846353,0.06,205.86,205.85,20.75355257]
["bitfinex","SOLUSD",1755925846580,0.24888,205.93,205.88,10.0]
["bitfinex","SOLUSD",1755925846882,0.24888,205.93,205.84,26.0]
["bitfinex","SOLUSD",1755925846883,0.24888,205.93,205.91,10.06355257]
["bitfinex","SOLUSD",1755925847075,0.24888,205.93,205.91,10.75355257]
["bitfinex","SOLUSD",1755925847761,0.24888,205.93,205.91,25.33258357]
["bitfinex","SOLUSD",1755925850377,0.24888,205.93,205.91,31.31810209]
["bitfinex","SOLUSD",1755925853583,0.24888,205.93,205.91,44.9136961]
["bitfinex","SOLUSD",1755925853768,0.06,205.97,205.96,10.0]
["bitfinex","SOLUSD",1755925853969,0.06,205.97,205.96,66.60907109]
["bitfinex","SOLUSD",1755925854173,0.06,205.97,205.96,67.29907109]
["bitfinex","SOLUSD",1755925854374,0.06,205.97,205.96,72.93849509]
["bitfinex","SOLUSD",1755925854575,0.06,205.97,205.96,73.22281823]
["bitfinex","SOLUSD",1755925854768,0.06,205.97,205.96,56.869424]
["bitfinex","SOLUSD",1755925854967,0.06,205.97,205.96,72.91849509]
["bitfinex","SOLUSD",1755925855573,0.06,205.97,205.96,4.56994369]
["bitfinex","SOLUSD",1755925855877,0.06,205.97,205.96,16.04907109]
["bitfinex","SOLUSD",1755925856271,0.06,205.97,205.96,26.0]
["bitfinex","SOLUSD",1755925856464,0.06,205.97,205.96,42.04907109]
["bitfinex","SOLUSD",1755925856654,0.06,205.97,205.96,56.62597609]
["bitfinex","SOLUSD",1755925857278,0.06,205.97,205.96,42.04907109]
["bitfinex","SOLUSD",1755925858255,0.06,205.97,205.96,26.0]
["bitfinex","SOLUSD",1755925858456,0.06,205.97,205.96,42.04907109]
["bitfinex","SOLUSD",1755925858888,0.06,205.97,205.95,14.578322]
["bitfinex","SOLUSD",1755925859063,0.06,205.97,205.96,16.04907109]
["bitfinex","SOLUSD",1755925860187,0.06,205.97,205.96,57.25907109]
["bitfinex","SOLUSD",1755925860899,5.639424,206.0,205.99,26.0]
["bitfinex","SOLUSD",1755925861193,5.639424,206.0,205.99,82.56907109]
["bitfinex","SOLUSD",1755925861393,5.639424,206.0,205.99,83.25907109]
["bitfinex","SOLUSD",1755925861573,5.639424,206.0,205.99,42.73907109]
["bitfinex","SOLUSD",1755925861774,5.639424,206.0,205.99,83.25907109]
["bitfinex","SOLUSD",1755925862367,5.639424,206.0,205.99,57.25907109]
["bitfinex","SOLUSD",1755925862604,5.639424,206.0,205.99,62.89849509]
["bitfinex","SOLUSD",1755925862789,5.639424,206.0,205.99,57.25907109]
["bitfinex","SOLUSD",1755925862990,0.18796213,206.08,206.02,26.0]
["bitfinex","SOLUSD",1755925863297,0.18796213,206.08,206.03,66.52]
["bitfinex","SOLUSD",1755925863461,0.18796213,206.08,206.06,26.0]
["bitfinex","SOLUSD",1755925863665,0.18796213,206.08,206.07,56.56907109]
["bitfinex","SOLUSD",1755925864082,0.18796213,206.08,206.07,56.54907109]
["bitfinex","SOLUSD",1755925864665,0.18796213,206.08,206.05,26.0]
["bitfinex","SOLUSD",1755925864866,0.18796213,206.08,206.07,16.04907109]
["bitfinex","SOLUSD",1755925865092,0.18796213,206.08,206.06,41.19]
["bitfinex","SOLUSD",1755925865298,0.18796213,206.08,206.07,16.04907109]
["bitfinex","SOLUSD",1755925865698,0.18796213,206.08,206.07,56.54907109]
["bitfinex","SOLUSD",1755925865888,0.89796213,206.11,206.07,56.54907109]
["bitfinex","SOLUSD",1755925866094,0.71,206.1,206.08,16.04907109]
["bitfinex","SOLUSD",1755925866295,0.18796213,206.11,206.09,16.04907109]
["bitfinex","SOLUSD",1755925867016,0.18796213,206.11,206.1,16.04907109]
["bitfinex","SOLUSD",1755925868181,0.18796213,206.11,206.07,41.19]
["bitfinex","SOLUSD",1755925868383,0.18796213,206.11,206.1,16.04907109]
["bitfinex","SOLUSD",1755925869410,0.18796213,206.11,206.1,57.36123266]
["bitfinex","SOLUSD",1755925869598,0.18796213,206.11,206.1,58.47067709]
["bitfinex","SOLUSD",1755925869914,0.18796213,206.11,206.1,57.21907109]
["bitfinex","SOLUSD",1755925870117,0.18796213,206.11,206.1,59.16077209]
["bitfinex","SOLUSD",1755925870288,0.18796213,206.11,206.1,53.12240767]
["bitfinex","SOLUSD",1755925870482,0.18796213,206.11,206.1,77.49823284]
["bitfinex","SOLUSD",1755925870882,0.06,206.13,206.12,26.28432314]
["bitfinex","SOLUSD",1755925871085,0.06,206.13,206.12,36.29502981]
["bitfinex","SOLUSD",1755925871288,0.06,206.13,206.12,36.70070667]
["bitfinex","SOLUSD",1755925871597,0.06,206.13,206.12,36.01070667]
["bitfinex","SOLUSD",1755925871823,0.06,206.13,206.12,76.49070667]
["bitfinex","SOLUSD",1755925872112,0.06,206.13,206.12,77.95018408]
["bitfinex","SOLUSD",1755925872410,0.06,206.13,206.12,83.18522788]
["bitfinex","SOLUSD",1755925872612,0.06,206.13,206.12,83.46955102]
["bitfinex","SOLUSD",1755925873788,0.06,206.13,206.12,43.47470529]
["bitfinex","SOLUSD",1755925873989,0.06,206.13,206.12,82.47522788]
["bitfinex","SOLUSD",1755925874191,0.06,206.13,206.12,42.01522788]
["bitfinex","SOLUSD",1755925874409,0.06,206.13,206.12,83.44955102]
["bitfinex","SOLUSD",1755925875399,0.06,206.13,206.12,83.93470529]
["bitfinex","SOLUSD",1755925875915,0.06,206.13,206.12,43.47470529]
["bitfinex","SOLUSD",1755925876093,0.06,206.13,206.12,67.91947741]
["bitfinex","SOLUSD",1755925876282,0.06,206.13,206.12,83.44955102]
["bitfinex","SOLUSD",1755925876895,0.06,206.13,206.12,101.94718946]
["bitfinex","SOLUSD",1755925877103,0.24862,206.15,206.12,101.94718946]
["bitfinex","SOLUSD",1755925877303,16.01522788,206.34,206.17,26.0]
["bitfinex","SOLUSD",1755925877515,16.72522788,206.33,206.18,41.13]
["bitfinex","SOLUSD",1755925877821,0.71,206.32,206.26,16.01522788]
["bitfinex","SOLUSD",1755925878014,0.71,206.32,206.29,16.01522788]
["bitfinex","SOLUSD",1755925878211,0.71,206.32,206.25,40.44]
["bitfinex","SOLUSD",1755925878422,0.71,206.32,206.28,16.01522788]
["bitfinex","SOLUSD",1755925879222,0.71,206.32,206.26,40.44]
["bitfinex","SOLUSD",1755925879223,0.71,206.31,206.29,16.01522788]
["bitfinex","SOLUSD",1755925879388,16.01522788,206.35,206.29,16.01522788]
["bitfinex","SOLUSD",1755925879717,0.71,206.3,206.29,16.01522788]
["bitfinex","SOLUSD",1755925880217,0.71,206.3,206.26,40.44]
["bitfinex","SOLUSD",1755925880412,0.71,206.33,206.29,16.01522788]
["bitfinex","SOLUSD",1755925880585,10.0,206.45,206.29,16.01522788]
["bitfinex","SOLUSD",1755925880586,0.71,206.32,206.31,16.01522788]
["bitfinex","SOLUSD",1755925881502,0.71,206.35,206.31,16.01522788]
["bitfinex","SOLUSD",1755925882107,0.71,206.34,206.32,16.01522788]
["bitfinex","SOLUSD",1755925882308,0.71,206.33,206.31,16.01522788]
["bitfinex","SOLUSD",1755925883129,0.71,206.33,206.32,16.01522788]
["bitfinex","SOLUSD",1755925883311,0.71,206.37,206.29,41.13]
["bitfinex","SOLUSD",1755925883501,0.71,206.37,206.34,16.01522788]
["bitfinex","SOLUSD",1755925884028,0.71,206.36,206.33,16.01522788]
["bitfinex","SOLUSD",1755925884197,16.01522788,206.39,206.33,16.01522788]
["bitfinex","SOLUSD",1755925884198,0.71,206.35,206.33,16.01522788]
["bitfinex","SOLUSD",1755925884522,0.71,206.38,206.33,16.01522788]
["bitfinex","SOLUSD",1755925884691,0.71,206.38,206.32,40.42]
["bitfinex","SOLUSD",1755925884894,0.71,206.38,206.32,56.43522788]
["bitfinex","SOLUSD",1755925885106,0.71,206.38,206.32,40.42]
["bitfinex","SOLUSD",1755925885297,16.01522788,206.36,206.26,0.69]
["bitfinex","SOLUSD",1755925885503,0.71,206.35,206.3,16.01522788]
["bitfinex","SOLUSD",1755925885695,16.01522788,206.33,206.25,26.0]
["bitfinex","SOLUSD",1755925885896,0.71,206.32,206.28,16.01522788]
["bitfinex","SOLUSD",1755925886095,0.71,206.32,206.29,16.01522788]
["bitfinex","SOLUSD",1755925886320,18.50020918,206.42,206.29,16.01522788]
["bitfinex","SOLUSD",1755925886321,0.71,206.36,206.31,16.01522788]
["bitfinex","SOLUSD",1755925886513,0.71,206.35,206.29,56.41522788]
["bitfinex","SOLUSD",1755925886716,0.71,206.35,206.23,0.14216157]
["bitfinex","SOLUSD",1755925886717,0.71,206.35,206.28,40.4]
["bitfinex","SOLUSD",1755925886907,0.71,206.35,206.29,16.01522788]
["bitfinex","SOLUSD",1755925887099,0.71,206.35,206.28,40.4]
["bitfinex","SOLUSD",1755925887298,0.71,206.35,206.24,26.0]
["bitfinex","SOLUSD",1755925887299,16.01522788,206.33,206.27,16.01522788]
["bitfinex","SOLUSD",1755925887514,16.68522788,206.33,206.27,16.01522788]
["bitfinex","SOLUSD",1755925888118,16.68522788,206.32,206.25,56.41522788]
["bitfinex","SOLUSD",1755925888327,16.01522788,206.26,206.16,0.67]
["bitfinex","SOLUSD",1755925888517,16.01522788,206.22,206.16,16.01522788]
["bitfinex","SOLUSD",1755925888706,16.68522788,206.22,206.16,16.01522788]
["bitfinex","SOLUSD",1755925889229,13.59559401,206.31,206.15,56.41522788]
["bitfinex","SOLUSD",1755925889230,0.67,206.21,206.15,56.41522788]
["bitfinex","SOLUSD",1755925889523,0.67,206.21,206.14,16.01522788]
["bitfinex","SOLUSD",1755925889824,16.01522788,206.2,206.14,16.01522788]
["bitfinex","SOLUSD",1755925890125,16.01522788,206.2,206.12,40.43]
["bitfinex","SOLUSD",1755925890126,0.67,206.21,206.16,16.01522788]
["bitfinex","SOLUSD",1755925890604,4.84797883,206.28,206.13,26.67]
["bitfinex","SOLUSD",1755925890605,0.67,206.2,206.14,16.01522788]
["bitfinex","SOLUSD",1755925890805,16.68522788,206.2,206.14,15.01522788]
["bitfinex","SOLUSD",1755925891007,0.67,206.19,206.12,16.04522788]
["bitfinex","SOLUSD",1755925891624,0.67,206.19,206.12,0.03]
["bitfinex","SOLUSD",1755925891797,16.01522788,206.17,206.12,0.03]
["bitfinex","SOLUSD",1755925891997,0.67,206.16,206.12,0.03]
["bitfinex","SOLUSD",1755925892226,16.01522788,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755925893027,16.68522788,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755925893446,0.67,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755925893644,0.67,206.18,206.12,16.04522788]
["bitfinex","SOLUSD",1755925893802,0.67,206.18,206.13,16.01522788]
["bitfinex","SOLUSD",1755925894204,0.67,206.18,206.14,16.01522788]
["bitfinex","SOLUSD",1755925894513,16.01522788,206.2,206.14,16.01522788]
["bitfinex","SOLUSD",1755925894712,0.67,206.21,206.16,16.01522788]
["bitfinex","SOLUSD",1755925894914,0.67,206.24,206.19,16.01522788]
["bitfinex","SOLUSD",1755925895228,0.67,206.24,206.2,16.01522788]
["bitfinex","SOLUSD",1755925895439,34.94,206.32,206.22,16.01522788]
["bitfinex","SOLUSD",1755925895605,0.67,206.28,206.23,16.01522788]
["bitfinex","SOLUSD",1755925895801,16.01522788,206.24,206.14,26.67]
["bitfinex","SOLUSD",1755925896000,16.01522788,206.18,206.12,0.03]
["bitfinex","SOLUSD",1755925896239,0.67,206.18,206.12,16.04522788]
["bitfinex","SOLUSD",1755925896406,16.68522788,206.22,206.16,16.01522788]
["bitfinex","SOLUSD",1755925896609,0.67,206.22,206.17,16.01522788]
["bitfinex","SOLUSD",1755925896917,0.67,206.21,206.17,16.01522788]
["bitfinex","SOLUSD",1755925897110,0.67,206.21,206.19,16.01522788]
["bitfinex","SOLUSD",1755925897517,0.67,206.2,206.17,16.01522788]
["bitfinex","SOLUSD",1755925898139,0.06,206.28,206.16,16.01522788]
["bitfinex","SOLUSD",1755925898308,0.67,206.2,206.18,16.01522788]
["bitfinex","SOLUSD",1755925898507,0.67,206.23,206.18,16.01522788]
["bitfinex","SOLUSD",1755925898899,0.67,206.22,206.19,16.01522788]
["bitfinex","SOLUSD",1755925899103,0.67,206.22,206.18,16.01522788]
["bitfinex","SOLUSD",1755925899298,0.67,206.21,206.18,16.01522788]
["bitfinex","SOLUSD",1755925899513,0.67,206.21,206.19,16.01522788]
["bitfinex","SOLUSD",1755925899730,0.67,206.21,206.18,16.01522788]
["bitfinex","SOLUSD",1755925900726,0.67,206.21,206.12,26.03]
["bitfinex","SOLUSD",1755925900727,0.67,206.27,206.2,16.01522788]
["bitfinex","SOLUSD",1755925900942,0.06,206.28,206.25,16.01522788]
["bitfinex","SOLUSD",1755925901442,0.73,206.28,206.25,16.01522788]
["bitfinex","SOLUSD",1755925901603,4.90663288,206.33,206.19,0.67]
["bitfinex","SOLUSD",1755925901604,0.06,206.33,206.3,26.0]
["bitfinex","SOLUSD",1755925902112,0.06,206.33,206.27,16.01522788]
["bitfinex","SOLUSD",1755925902113,0.67,206.32,206.27,16.01522788]
["bitfinex","SOLUSD",1755925902302,0.67,206.32,206.26,16.01522788]
["bitfinex","SOLUSD",1755925902303,0.67,206.31,206.26,16.01522788]
["bitfinex","SOLUSD",1755925902499,0.67,206.31,206.21,0.65]
["bitfinex","SOLUSD",1755925902728,16.68522788,206.31,206.24,16.01522788]
["bitfinex","SOLUSD",1755925902915,0.67,206.31,206.26,16.01522788]
["bitfinex","SOLUSD",1755925903227,0.06,206.33,206.3,16.01522788]
["bitfinex","SOLUSD",1755925903431,0.06,206.33,206.23,41.03]
["bitfinex","SOLUSD",1755925903432,0.73,206.33,206.23,41.03]
["bitfinex","SOLUSD",1755925903607,16.01522788,206.32,206.25,16.01522788]
["bitfinex","SOLUSD",1755925903812,16.68522788,206.31,206.24,16.01522788]
["bitfinex","SOLUSD",1755925904013,16.68522788,206.31,206.21,26.0]
["bitfinex","SOLUSD",1755925904014,16.68522788,206.31,206.25,16.01522788]
["bitfinex","SOLUSD",1755925904204,0.67,206.31,206.26,16.01522788]
["bitfinex","SOLUSD",1755925904405,0.67,206.3,206.22,26.0]
["bitfinex","SOLUSD",1755925904613,0.67,206.3,206.25,16.01522788]
["bitfinex","SOLUSD",1755925904921,0.67,206.3,206.26,16.01522788]
["bitfinex","SOLUSD",1755925905230,0.67,206.3,206.25,16.01522788]
["bitfinex","SOLUSD",1755925905737,0.67,206.29,206.25,16.01522788]
["bitfinex","SOLUSD",1755925905940,16.68522788,206.31,206.22,26.0]
["bitfinex","SOLUSD",1755925906127,16.68522788,206.31,206.25,16.01522788]
["bitfinex","SOLUSD",1755925906937,0.67,206.3,206.25,16.01522788]
["bitfinex","SOLUSD",1755925907236,0.06,206.33,206.25,16.01522788]
["bitfinex","SOLUSD",1755925907528,0.67,206.32,206.27,16.01522788]
["bitfinex","SOLUSD",1755925907713,16.07522788,206.33,206.27,16.01522788]
["bitfinex","SOLUSD",1755925907913,16.68522788,206.31,206.22,0.65]
["bitfinex","SOLUSD",1755925908118,16.68522788,206.31,206.25,16.01522788]
["bitfinex","SOLUSD",1755925908429,16.01522788,206.31,206.22,0.65]
["bitfinex","SOLUSD",1755925908620,0.67,206.31,206.27,16.01522788]
["bitfinex","SOLUSD",1755925908817,0.67,206.3,206.26,16.01522788]
["bitfinex","SOLUSD",1755925909010,0.67,206.3,206.27,16.01522788]
["bitfinex","SOLUSD",1755925909725,0.67,206.29,206.27,16.01522788]
["bitfinex","SOLUSD",1755925910142,0.67,206.29,206.22,0.65]
["bitfinex","SOLUSD",1755925910317,0.67,206.29,206.27,16.01522788]
["bitfinex","SOLUSD",1755925911241,0.67,206.28,206.26,16.01522788]
["bitfinex","SOLUSD",1755925911420,0.67,206.28,206.25,16.01522788]
["bitfinex","SOLUSD",1755925911625,0.67,206.27,206.2,0.65]
["bitfinex","SOLUSD",1755925911821,0.67,206.27,206.17,0.65]
["bitfinex","SOLUSD",1755925912017,0.67,206.27,206.22,16.01522788]
["bitfinex","SOLUSD",1755925912228,16.01522788,206.28,206.22,16.01522788]
["bitfinex","SOLUSD",1755925912433,0.67,206.26,206.18,0.65]
["bitfinex","SOLUSD",1755925912644,0.67,206.26,206.22,16.01522788]
["bitfinex","SOLUSD",1755925912815,0.67,206.28,206.23,16.01522788]
["bitfinex","SOLUSD",1755925913015,0.67,206.27,206.23,16.01522788]
["bitfinex","SOLUSD",1755925913540,0.67,206.27,206.22,16.01522788]
["bitfinex","SOLUSD",1755925913762,0.67,206.27,206.19,0.65]
["bitfinex","SOLUSD",1755925914047,0.67,206.27,206.22,16.01522788]
["bitfinex","SOLUSD",1755925914219,0.67,206.32,206.26,16.01522788]
["bitfinex","SOLUSD",1755925914537,0.67,206.32,206.23,0.65]
["bitfinex","SOLUSD",1755925914726,0.67,206.32,206.27,16.01522788]
["bitfinex","SOLUSD",1755925914936,0.67,206.31,206.27,16.01522788]
["bitfinex","SOLUSD",1755925915943,0.67,206.31,206.26,16.01522788]
["bitfinex","SOLUSD",1755925916542,0.06,206.33,206.29,16.01522788]
["bitfinex","SOLUSD",1755925917018,0.06,206.33,206.27,0.65]
["bitfinex","SOLUSD",1755925917213,0.68,206.32,206.23,0.65]
["bitfinex","SOLUSD",1755925917408,0.68,206.32,206.26,16.01522788]
["bitfinex","SOLUSD",1755925918317,0.06,206.33,206.27,16.01522788]
["bitfinex","SOLUSD",1755925918518,0.06,206.33,206.28,16.01522788]
["bitfinex","SOLUSD",1755925918940,0.68,206.32,206.28,16.01522788]
["bitfinex","SOLUSD",1755925919137,0.68,206.32,206.27,16.01522788]
["bitfinex","SOLUSD",1755925920352,0.06,206.33,206.28,16.01522788]
["bitfinex","SOLUSD",1755925920524,0.06,206.33,206.27,0.65]
["bitfinex","SOLUSD",1755925920525,16.75522788,206.33,206.26,16.01522788]
["bitfinex","SOLUSD",1755925920725,0.74,206.33,206.26,16.01522788]
["bitfinex","SOLUSD",1755925920933,0.74,206.33,206.28,16.01522788]
["bitfinex","SOLUSD",1755925921127,0.68,206.32,206.28,16.01522788]
["bitfinex","SOLUSD",1755925921324,0.06,206.33,206.21,40.36]
["bitfinex","SOLUSD",1755925921325,0.06,206.33,206.31,16.01522788]
["bitfinex","SOLUSD",1755925921739,0.06,206.33,206.31,16.66522788]
["bitfinex","SOLUSD",1755925921942,0.06,206.33,206.2,0.31432314]
["bitfinex","SOLUSD",1755925921943,0.74,206.33,206.29,16.01522788]
["bitfinex","SOLUSD",1755925922343,0.06,206.33,206.29,16.01522788]
["bitfinex","SOLUSD",1755925922931,0.06,206.33,206.26,0.65]
["bitfinex","SOLUSD",1755925923132,0.06,206.33,206.28,16.01522788]
["bitfinex","SOLUSD",1755925923934,0.74,206.33,206.28,16.01522788]
["bitfinex","SOLUSD",1755925924264,0.68,206.32,206.26,0.65]
["bitfinex","SOLUSD",1755925924452,0.06,206.33,206.31,9.9993922]
["bitfinex","SOLUSD",1755925924632,0.06,206.33,206.32,10.6493922]
["bitfinex","SOLUSD",1755925924950,0.06,206.33,206.31,9.9993922]
["bitfinex","SOLUSD",1755925925127,0.06,206.33,206.26,0.65]
["bitfinex","SOLUSD",1755925925328,0.06,206.33,206.32,9.9993922]
["bitfinex","SOLUSD",1755925925540,0.06,206.33,206.32,0.65]
["bitfinex","SOLUSD",1755925925747,0.06,206.33,206.29,0.65]
["bitfinex","SOLUSD",1755925925964,0.06,206.33,206.32,9.9993922]
["bitfinex","SOLUSD",1755925926434,0.06,206.33,206.3,9.9993922]
["bitfinex","SOLUSD",1755925927260,0.06,206.33,206.29,9.9993922]
["bitfinex","SOLUSD",1755925927463,0.06,206.33,206.3,9.9993922]
["bitfinex","SOLUSD",1755925928050,0.06,206.33,206.27,0.65]
["bitfinex","SOLUSD",1755925928250,0.06,206.33,206.3,9.9993922]
["bitfinex","SOLUSD",1755925929052,0.06,206.33,206.3,9.33594761]
["bitfinex","SOLUSD",1755925929266,0.06,206.33,206.27,0.65]
["bitfinex","SOLUSD",1755925929558,0.06,206.33,206.3,9.9993922]
["bitfinex","SOLUSD",1755925929964,0.06,206.33,206.3,10.6493922]
["bitfinex","SOLUSD",1755925930650,0.06,206.33,206.3,9.9993922]
["bitfinex","SOLUSD",1755925930850,0.68,206.32,206.25,0.65]
["bitfinex","SOLUSD",1755925931059,0.06,206.33,206.29,9.9993922]
["bitfinex","SOLUSD",1755925931943,0.06,206.33,206.29,10.6493922]
["bitfinex","SOLUSD",1755925932262,0.06,206.33,206.29,9.9993922]
["bitfinex","SOLUSD",1755925932639,0.06,206.33,206.28,10.0293922]
["bitfinex","SOLUSD",1755925932640,0.74,206.33,206.28,10.0293922]
["bitfinex","SOLUSD",1755925932838,0.74,206.33,206.28,0.03]
["bitfinex","SOLUSD",1755925933035,0.74,206.33,206.28,10.0293922]
["bitfinex","SOLUSD",1755925933243,0.06,206.33,206.28,0.03]
["bitfinex","SOLUSD",1755925933442,0.68,206.32,206.28,0.03]
["bitfinex","SOLUSD",1755925933957,0.06,206.33,206.28,0.03]
["bitfinex","SOLUSD",1755925934266,0.74,206.33,206.28,10.0293922]
["bitfinex","SOLUSD",1755925934463,0.68,206.32,206.28,10.0293922]
["bitfinex","SOLUSD",1755925934638,0.06,206.33,206.28,10.0293922]
["bitfinex","SOLUSD",1755925935440,0.06,206.33,206.28,10.6793922]
["bitfinex","SOLUSD",1755925935661,0.74,206.33,206.28,0.03]
["bitfinex","SOLUSD",1755925935865,0.74,206.33,206.28,10.0293922]
["bitfinex","SOLUSD",1755925936165,0.74,206.33,206.28,0.03]
["bitfinex","SOLUSD",1755925936471,0.68,206.32,206.28,0.03]
["bitfinex","SOLUSD",1755925936768,0.06,206.33,206.28,0.03]
["bitfinex","SOLUSD",1755925936988,0.74,206.33,206.28,0.03]
["bitfinex","SOLUSD",1755925937666,0.06,206.33,206.29,9.9993922]
["bitfinex","SOLUSD",1755925937856,0.06,206.33,206.3,10.6493922]
["bitfinex","SOLUSD",1755925938062,0.06,206.33,206.3,9.9993922]
["bitfinex","SOLUSD",1755925938362,0.06,206.33,206.31,10.6493922]
["bitfinex","SOLUSD",1755925939083,0.06,206.33,206.32,10.6493922]
["bitfinex","SOLUSD",1755925940174,0.06,206.33,206.32,9.9993922]
["bitfinex","SOLUSD",1755925940682,0.06,206.33,206.32,10.6493922]
["bitfinex","SOLUSD",1755925941179,0.68,206.45,206.35,26.0]
["bitfinex","SOLUSD",1755925941345,0.68,206.45,206.4,9.9993922]
["bitfinex","SOLUSD",1755925941745,0.68,206.45,206.41,9.9993922]
["bitfinex","SOLUSD",1755925942890,13.59559401,206.54,206.41,9.9993922]
["bitfinex","SOLUSD",1755925942891,4.068564,206.68,206.49,14.61]
["bitfinex","SOLUSD",1755925943045,16.46389312,206.69,206.58,26.0]
["bitfinex","SOLUSD",1755925943379,16.46389312,206.69,206.58,0.59]
["bitfinex","SOLUSD",1755925943380,0.68,206.68,206.58,0.59]
["bitfinex","SOLUSD",1755925943582,0.1957824,206.69,206.59,0.59]
["bitfinex","SOLUSD",1755925943777,0.1957824,206.69,206.6,3.35647815]
["bitfinex","SOLUSD",1755925943945,0.8757824,206.69,206.65,9.9993922]
["bitfinex","SOLUSD",1755925944146,0.1957824,206.69,206.63,9.9993922]
["bitfinex","SOLUSD",1755925944394,0.68,206.68,206.64,19.29124666]
["bitfinex","SOLUSD",1755925944673,0.68,206.68,206.64,15.94235481]
["bitfinex","SOLUSD",1755925944971,0.1957824,206.69,206.64,15.94235481]
["bitfinex","SOLUSD",1755925945272,0.68,206.68,206.62,15.94235481]
["bitfinex","SOLUSD",1755925945455,0.68,206.68,206.58,0.59]
["bitfinex","SOLUSD",1755925945660,16.62235481,206.68,206.61,15.94235481]
["bitfinex","SOLUSD",1755925945861,16.62235481,206.68,206.58,0.59]
["bitfinex","SOLUSD",1755925946048,15.94235481,206.67,206.58,0.59]
["bitfinex","SOLUSD",1755925946250,0.1957824,206.69,206.63,15.94235481]
["bitfinex","SOLUSD",1755925946569,0.1957824,206.69,206.65,15.94235481]
["bitfinex","SOLUSD",1755925947551,0.8757824,206.69,206.6,0.59]
["bitfinex","SOLUSD",1755925947758,0.8757824,206.69,206.63,15.94235481]
["bitfinex","SOLUSD",1755925947955,0.8757824,206.69,206.64,15.94235481]
["bitfinex","SOLUSD",1755925949477,0.9357824,206.69,206.64,15.94235481]
["bitfinex","SOLUSD",1755925950190,0.68,206.68,206.56,0.59]
["bitfinex","SOLUSD",1755925950478,15.94235481,206.67,206.6,15.94235481]
["bitfinex","SOLUSD",1755925950661,15.94235481,206.66,206.6,15.94235481]
["bitfinex","SOLUSD",1755925950867,16.62235481,206.65,206.58,15.94235481]
["bitfinex","SOLUSD",1755925951060,0.2557824,206.69,206.48,15.94235481]
["bitfinex","SOLUSD",1755925951061,15.94235481,206.59,206.48,15.94235481]
["bitfinex","SOLUSD",1755925951267,15.94235481,206.59,206.44,14.537349]
["bitfinex","SOLUSD",1755925951268,15.94235481,206.52,206.44,14.537349]
["bitfinex","SOLUSD",1755925951459,41.8,206.58,206.35,12.39813553]
["bitfinex","SOLUSD",1755925951460,15.94235481,206.5,206.43,15.94235481]
["bitfinex","SOLUSD",1755925951898,0.68,206.49,206.39,15.94235481]
["bitfinex","SOLUSD",1755925952064,0.68,206.49,206.4,15.94235481]
["bitfinex","SOLUSD",1755925952272,0.68,206.53,206.41,0.59]
["bitfinex","SOLUSD",1755925952580,0.68,206.56,206.48,15.94235481]
["bitfinex","SOLUSD",1755925952885,15.94235481,206.55,206.48,15.94235481]
["bitfinex","SOLUSD",1755925953390,0.68,206.56,206.41,0.48447265]
["bitfinex","SOLUSD",1755925953391,0.68,206.56,206.47,0.59]
["bitfinex","SOLUSD",1755925953562,15.94235481,206.57,206.5,15.94235481]
["bitfinex","SOLUSD",1755925953760,0.68,206.59,206.54,15.94235481]
["bitfinex","SOLUSD",1755925953958,16.62235481,206.63,206.56,15.94235481]
["bitfinex","SOLUSD",1755925954164,0.2557824,206.69,206.57,15.94235481]
["bitfinex","SOLUSD",1755925954368,15.94235481,206.64,206.57,15.94235481]
["bitfinex","SOLUSD",1755925954585,15.94235481,206.6,206.52,0.59]
["bitfinex","SOLUSD",1755925954879,15.94235481,206.53,206.48,14.535235]
["bitfinex","SOLUSD",1755925955055,15.94235481,206.51,206.44,15.94235481]
["bitfinex","SOLUSD",1755925955254,15.94235481,206.51,206.37,41.18]
["bitfinex","SOLUSD",1755925955255,15.94235481,206.49,206.42,15.94235481]
["bitfinex","SOLUSD",1755925955455,15.94235481,206.5,206.42,0.59]
["bitfinex","SOLUSD",1755925955670,15.94235481,206.5,206.43,15.94235481]
["bitfinex","SOLUSD",1755925956392,15.94235481,206.49,206.42,15.94235481]
["bitfinex","SOLUSD",1755925956682,15.94235481,206.5,206.43,15.94235481]
["bitfinex","SOLUSD",1755925957058,15.94235481,206.5,206.39,26.59]
["bitfinex","SOLUSD",1755925957059,0.68,206.55,206.46,15.94235481]
["bitfinex","SOLUSD",1755925957255,0.68,206.55,206.48,15.94235481]
["bitfinex","SOLUSD",1755925957256,16.62235481,206.55,206.48,15.94235481]
["bitfinex","SOLUSD",1755925957691,15.94235481,206.54,206.47,15.94235481]
["bitfinex","SOLUSD",1755925957897,15.94235481,206.54,206.44,0.59]
["bitfinex","SOLUSD",1755925957898,15.94235481,206.54,206.48,15.94235481]
["bitfinex","SOLUSD",1755925958275,15.94235481,206.54,206.47,15.94235481]
["bitfinex","SOLUSD",1755925959264,0.68,206.55,206.47,15.94235481]
["bitfinex","SOLUSD",1755925959694,15.94235481,206.55,206.48,15.94235481]
["bitfinex","SOLUSD",1755925960981,15.94235481,206.49,206.4,0.59]
["bitfinex","SOLUSD",1755925961197,15.94235481,206.52,206.45,15.94235481]
["bitfinex","SOLUSD",1755925961395,15.94235481,206.53,206.47,15.94235481]
["bitfinex","SOLUSD",1755925961586,4.84039178,206.6,206.47,15.94235481]
["bitfinex","SOLUSD",1755925961776,15.94235481,206.54,206.47,15.94235481]
["bitfinex","SOLUSD",1755925962089,15.94235481,206.52,206.46,0.66]
["bitfinex","SOLUSD",1755925962293,15.94235481,206.53,206.47,15.94235481]
["bitfinex","SOLUSD",1755925962668,41.04,206.6,206.48,15.94235481]
["bitfinex","SOLUSD",1755925962874,15.94235481,206.55,206.48,16.60235481]
["bitfinex","SOLUSD",1755925963095,15.94235481,206.54,206.48,16.60235481]
["bitfinex","SOLUSD",1755925963908,0.68,206.57,206.48,16.60235481]
["bitfinex","SOLUSD",1755925964269,0.68,206.61,206.52,15.94235481]
["bitfinex","SOLUSD",1755925964473,15.94235481,206.61,206.55,15.94235481]
["bitfinex","SOLUSD",1755925964669,0.68,206.68,206.6,15.94235481]
["bitfinex","SOLUSD",1755925964892,15.94235481,206.63,206.57,16.60235481]
["bitfinex","SOLUSD",1755925965069,15.94235481,206.63,206.57,0.66]
["bitfinex","SOLUSD",1755925965402,15.94235481,206.6,206.54,16.60235481]
["bitfinex","SOLUSD",1755925965604,15.94235481,206.61,206.54,16.60235481]
["bitfinex","SOLUSD",1755925966394,15.94235481,206.62,206.56,15.94235481]
["bitfinex","SOLUSD",1755925966610,5.09400667,206.69,206.56,0.66]
["bitfinex","SOLUSD",1755925966611,0.06,206.57,206.56,0.66]
["bitfinex","SOLUSD",1755925966817,0.2557824,206.69,206.56,14.36403798]
["bitfinex","SOLUSD",1755925967020,0.2557824,206.69,206.6,13.59559401]
["bitfinex","SOLUSD",1755925967467,0.2557824,206.69,206.63,26.0]
["bitfinex","SOLUSD",1755925967669,0.2557824,206.69,206.65,15.94235481]
["bitfinex","SOLUSD",1755925968097,0.2557824,206.69,206.67,15.94235481]
["bitfinex","SOLUSD",1755925968920,0.2557824,206.69,206.61,26.0]
["bitfinex","SOLUSD",1755925969201,0.2557824,206.69,206.67,15.94235481]
["bitfinex","SOLUSD",1755925969375,0.2557824,206.69,206.68,15.94235481]
["bitfinex","SOLUSD",1755925969564,0.2557824,206.69,206.68,16.60235481]
["bitfinex","SOLUSD",1755925969770,0.2557824,206.69,206.67,15.94235481]
["bitfinex","SOLUSD",1755925970594,0.2557824,206.69,206.62,14.52679]
["bitfinex","SOLUSD",1755925970595,0.2557824,206.69,206.68,16.60235481]
["bitfinex","SOLUSD",1755925971599,0.2557824,206.69,206.68,0.66]
["bitfinex","SOLUSD",1755925971986,0.2557824,206.69,206.67,15.94235481]
["bitfinex","SOLUSD",1755925972186,0.2557824,206.69,206.68,16.60235481]
["bitfinex","SOLUSD",1755925972689,0.2557824,206.69,206.68,0.66]
["bitfinex","SOLUSD",1755925972870,0.2557824,206.69,206.68,16.60235481]
["bitfinex","SOLUSD",1755925974082,0.2557824,206.69,206.68,0.66]
["bitfinex","SOLUSD",1755925974286,0.2557824,206.69,206.68,16.60235481]
["bitfinex","SOLUSD",1755925976414,0.2557824,206.69,206.65,26.66]
["bitfinex","SOLUSD",1755925976580,0.2557824,206.69,206.68,15.94235481]
["bitfinex","SOLUSD",1755925977508,0.2557824,206.69,206.65,26.0]
["bitfinex","SOLUSD",1755925977509,0.9657824,206.69,206.65,26.0]
["bitfinex","SOLUSD",1755925977708,0.2557824,206.69,206.68,15.94235481]
["bitfinex","SOLUSD",1755925979011,0.2557824,206.69,206.65,26.0]
["bitfinex","SOLUSD",1755925979213,0.2557824,206.69,206.67,15.94235481]
["bitfinex","SOLUSD",1755925979613,0.2557824,206.69,206.65,26.0]
["bitfinex","SOLUSD",1755925979614,0.71,206.68,206.65,15.94235481]
["bitfinex","SOLUSD",1755925979795,0.71,206.67,206.62,15.94235481]
["bitfinex","SOLUSD",1755925979997,16.65235481,206.66,206.59,15.94235481]
["bitfinex","SOLUSD",1755925980191,15.94235481,206.64,206.52,0.73]
["bitfinex","SOLUSD",1755925980391,0.71,206.63,206.58,15.94235481]
["bitfinex","SOLUSD",1755925980618,0.71,206.62,206.52,15.263123]
["bitfinex","SOLUSD",1755925980823,0.71,206.62,206.52,0.03]
["bitfinex","SOLUSD",1755925980984,15.94235481,206.61,206.55,15.94235481]
["bitfinex","SOLUSD",1755925981187,0.71,206.62,206.59,15.94235481]
["bitfinex","SOLUSD",1755925981825,0.71,206.61,206.57,15.94235481]
["bitfinex","SOLUSD",1755925982009,0.71,206.65,206.6,15.94235481]
["bitfinex","SOLUSD",1755925982214,0.2557824,206.69,206.64,15.94235481]
["bitfinex","SOLUSD",1755925982397,0.2557824,206.69,206.67,15.94235481]
["bitfinex","SOLUSD",1755925982720,0.2557824,206.69,206.68,15.94235481]
["bitfinex","SOLUSD",1755925983021,0.2557824,206.69,206.67,15.94235481]
["bitfinex","SOLUSD",1755925983318,0.9657824,206.69,206.67,15.94235481]
["bitfinex","SOLUSD",1755925983632,0.2557824,206.69,206.64,26.7]
["bitfinex","SOLUSD",1755925983790,0.2557824,206.69,206.65,4.02775044]
["bitfinex","SOLUSD",1755925983996,0.2557824,206.69,206.68,15.94235481]
["bitfinex","SOLUSD",1755925984298,0.2557824,206.69,206.68,19.27281241]
["bitfinex","SOLUSD",1755925984716,0.2557824,206.69,206.68,19.97281241]
["bitfinex","SOLUSD",1755925988530,0.2557824,206.69,206.68,4.0304576]
["bitfinex","SOLUSD",1755925988727,0.71,206.81,206.71,26.0]
["bitfinex","SOLUSD",1755925988912,0.71,206.81,206.78,15.94235481]
["bitfinex","SOLUSD",1755925989112,0.71,206.81,206.77,15.94235481]
["bitfinex","SOLUSD",1755925989527,0.71,206.8,206.77,15.94235481]
["bitfinex","SOLUSD",1755925989706,15.94235481,206.83,206.77,15.94235481]
["bitfinex","SOLUSD",1755925989907,0.71,206.79,206.77,15.94235481]
["bitfinex","SOLUSD",1755925990706,0.71,206.82,206.72,40.8]
["bitfinex","SOLUSD",1755925990908,0.71,206.82,206.78,15.94235481]
["bitfinex","SOLUSD",1755925991323,15.94235481,206.87,206.81,15.94235481]
["bitfinex","SOLUSD",1755925991513,0.06,206.85,206.77,26.0]
["bitfinex","SOLUSD",1755925991711,0.77,206.85,206.82,15.94235481]
["bitfinex","SOLUSD",1755925992226,0.71,206.84,206.75,66.8]
["bitfinex","SOLUSD",1755925992531,0.71,206.84,206.71,0.48376953]
["bitfinex","SOLUSD",1755925992834,15.94235481,206.75,206.69,15.94235481]
["bitfinex","SOLUSD",1755925993031,16.65235481,206.74,206.63,0.7]
["bitfinex","SOLUSD",1755925993214,16.65235481,206.74,206.68,15.94235481]
["bitfinex","SOLUSD",1755925993414,0.71,206.73,206.68,15.94235481]
["bitfinex","SOLUSD",1755925993642,15.94235481,206.69,206.62,15.94235481]
["bitfinex","SOLUSD",1755925993831,16.65235481,206.68,206.61,15.94235481]
["bitfinex","SOLUSD",1755925994210,0.71,206.68,206.57,0.73]
["bitfinex","SOLUSD",1755925994426,15.94235481,206.66,206.6,15.94235481]
["bitfinex","SOLUSD",1755925994615,15.94235481,206.65,206.57,0.03]
["bitfinex","SOLUSD",1755925994934,4.83751486,206.72,206.58,15.94235481]
["bitfinex","SOLUSD",1755925995140,0.71,206.71,206.6,15.94235481]
["bitfinex","SOLUSD",1755925995438,0.71,206.71,206.66,15.94235481]
["bitfinex","SOLUSD",1755925995622,0.71,206.71,206.67,15.94235481]
["bitfinex","SOLUSD",1755925995814,16.65235481,206.75,206.69,15.94235481]
["bitfinex","SOLUSD",1755925996021,0.71,206.75,206.69,15.94235481]
["bitfinex","SOLUSD",1755925996238,0.71,206.75,206.7,15.94235481]
["bitfinex","SOLUSD",1755925996414,0.71,206.75,206.71,15.94235481]
["bitfinex","SOLUSD",1755925996835,0.71,206.75,206.7,15.94235481]
["bitfinex","SOLUSD",1755925997134,0.71,206.74,206.7,15.94235481]
["bitfinex","SOLUSD",1755925997320,0.71,206.77,206.71,15.94235481]
["bitfinex","SOLUSD",1755925998328,16.65235481,206.77,206.7,15.94235481]
["bitfinex","SOLUSD",1755925999459,15.94235481,206.77,206.7,15.94235481]
["bitfinex","SOLUSD",1755925999639,15.94235481,206.71,206.63,0.7]
["bitfinex","SOLUSD",1755925999943,16.65235481,206.72,206.66,15.94235481]
["bitfinex","SOLUSD",1755926000329,40.84,206.83,206.63,0.7]
["bitfinex","SOLUSD",1755926000330,40.84,206.83,206.65,15.94235481]
["bitfinex","SOLUSD",1755926000532,15.94235481,206.71,206.61,26.0]
["bitfinex","SOLUSD",1755926000841,15.94235481,206.71,206.64,15.94235481]
["bitfinex","SOLUSD",1755926001153,4.83613847,206.78,206.62,0.7]
["bitfinex","SOLUSD",1755926001154,15.94235481,206.69,206.62,0.7]
["bitfinex","SOLUSD",1755926001339,15.94235481,206.68,206.62,15.94235481]
["bitfinex","SOLUSD",1755926001537,15.94235481,206.69,206.62,15.94235481]
["bitfinex","SOLUSD",1755926001833,15.94235481,206.69,206.66,0.03]
["bitfinex","SOLUSD",1755926002036,0.71,206.68,206.66,0.03]
["bitfinex","SOLUSD",1755926002229,15.94235481,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755926002431,0.71,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755926002627,16.65235481,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755926003516,40.76,206.74,206.66,0.03]
["bitfinex","SOLUSD",1755926003715,0.71,206.7,206.66,0.03]
["bitfinex","SOLUSD",1755926003915,0.06,206.76,206.66,0.03]
["bitfinex","SOLUSD",1755926004136,0.06,206.76,206.7,15.94235481]
["bitfinex","SOLUSD",1755926004338,0.77,206.76,206.71,15.94235481]
["bitfinex","SOLUSD",1755926004521,0.71,206.75,206.71,15.94235481]
["bitfinex","SOLUSD",1755926004722,0.06,206.76,206.71,15.94235481]
["bitfinex","SOLUSD",1755926005244,0.71,206.75,206.67,15.94235481]
["bitfinex","SOLUSD",1755926005444,15.94235481,206.74,206.66,0.03]
["bitfinex","SOLUSD",1755926005654,0.71,206.74,206.66,15.97235481]
["bitfinex","SOLUSD",1755926005855,0.71,206.74,206.66,0.03]
["bitfinex","SOLUSD",1755926006061,16.00235481,206.76,206.7,15.94235481]
["bitfinex","SOLUSD",1755926006662,0.06,206.76,206.71,15.94235481]
["bitfinex","SOLUSD",1755926006966,0.06,206.76,206.72,16.64235481]
["bitfinex","SOLUSD",1755926007121,0.06,206.76,206.66,0.03]
["bitfinex","SOLUSD",1755926007321,0.06,206.76,206.72,15.94235481]
["bitfinex","SOLUSD",1755926007538,0.06,206.76,206.72,16.63235481]
["bitfinex","SOLUSD",1755926008743,0.06,206.76,206.73,15.94235481]
["bitfinex","SOLUSD",1755926009348,0.06,206.76,206.71,15.94235481]
["bitfinex","SOLUSD",1755926009734,0.74,206.76,206.71,15.94235481]
["bitfinex","SOLUSD",1755926009937,0.06,206.76,206.75,15.94235481]
["bitfinex","SOLUSD",1755926010238,0.06,206.76,206.75,16.63235481]
["bitfinex","SOLUSD",1755926011041,0.06,206.76,206.75,3.12819838]
["bitfinex","SOLUSD",1755926011243,0.06,206.76,206.75,16.63235481]
["bitfinex","SOLUSD",1755926011995,0.06,206.76,206.74,15.94235481]
["bitfinex","SOLUSD",1755926012149,0.06,206.76,206.72,26.69]
["bitfinex","SOLUSD",1755926012470,0.06,206.76,206.71,15.94235481]
["bitfinex","SOLUSD",1755926012673,16.62235481,206.75,206.68,15.94235481]
["bitfinex","SOLUSD",1755926012845,16.62235481,206.75,206.69,3.13327764]
["bitfinex","SOLUSD",1755926013165,0.68,206.75,206.69,15.94235481]
["bitfinex","SOLUSD",1755926014275,0.68,206.75,206.67,0.69]
["bitfinex","SOLUSD",1755926014441,15.94235481,206.74,206.67,0.69]
["bitfinex","SOLUSD",1755926014647,15.94235481,206.74,206.67,16.63235481]
["bitfinex","SOLUSD",1755926014947,0.68,206.75,206.67,15.94235481]
["bitfinex","SOLUSD",1755926015150,15.94235481,206.74,206.66,0.72]
["bitfinex","SOLUSD",1755926015364,15.94235481,206.74,206.67,15.94235481]
["bitfinex","SOLUSD",1755926015549,0.68,206.73,206.67,15.94235481]
["bitfinex","SOLUSD",1755926015773,0.68,206.73,206.66,0.03]
["bitfinex","SOLUSD",1755926015774,0.06,206.76,206.66,0.03]
["bitfinex","SOLUSD",1755926015970,15.94235481,206.75,206.69,15.94235481]
["bitfinex","SOLUSD",1755926016194,0.68,206.74,206.68,15.94235481]
["bitfinex","SOLUSD",1755926016366,16.62235481,206.74,206.68,15.94235481]
["bitfinex","SOLUSD",1755926016700,0.68,206.74,206.68,15.94235481]
["bitfinex","SOLUSD",1755926016875,0.06,206.76,206.68,15.94235481]
["bitfinex","SOLUSD",1755926017064,15.94235481,206.75,206.69,15.94235481]
["bitfinex","SOLUSD",1755926017264,0.06,206.76,206.72,15.94235481]
["bitfinex","SOLUSD",1755926017480,0.06,206.76,206.73,15.94235481]
["bitfinex","SOLUSD",1755926017986,0.74,206.76,206.72,15.94235481]
["bitfinex","SOLUSD",1755926018484,0.06,206.76,206.72,15.94235481]
["bitfinex","SOLUSD",1755926018790,0.06,206.76,206.75,15.94235481]
["bitfinex","SOLUSD",1755926019375,0.06,206.76,206.75,16.63235481]
["bitfinex","SOLUSD",1755926022082,0.06,206.76,206.75,19.67255692]
["bitfinex","SOLUSD",1755926022302,0.06,206.76,206.75,19.67146201]
["bitfinex","SOLUSD",1755926023168,0.06,206.76,206.75,33.55137916]
["bitfinex","SOLUSD",1755926023367,0.06,206.81,206.78,26.0]
["bitfinex","SOLUSD",1755926023575,0.06,206.81,206.8,15.94235481]
["bitfinex","SOLUSD",1755926024099,9.0648,206.93,206.83,26.0]
["bitfinex","SOLUSD",1755926024299,9.0648,206.93,206.88,15.94235481]
["bitfinex","SOLUSD",1755926024491,9.0648,206.93,206.89,15.94235481]
["bitfinex","SOLUSD",1755926024668,9.0648,206.93,206.88,15.94235481]
["bitfinex","SOLUSD",1755926025094,8.3848,206.93,206.88,15.94235481]
["bitfinex","SOLUSD",1755926025396,8.3848,206.93,206.89,0.69]
["bitfinex","SOLUSD",1755926025589,8.3848,206.93,206.9,0.69]
["bitfinex","SOLUSD",1755926025976,8.3848,206.93,206.86,26.0]
["bitfinex","SOLUSD",1755926026178,8.3848,206.93,206.92,15.94235481]
["bitfinex","SOLUSD",1755926026494,8.3848,206.93,206.92,16.63235481]
["bitfinex","SOLUSD",1755926026802,8.3848,206.93,206.92,42.63235481]
["bitfinex","SOLUSD",1755926027691,8.3848,206.93,206.92,30.51227196]
["bitfinex","SOLUSD",1755926028084,8.3848,206.93,206.92,16.63235481]
["bitfinex","SOLUSD",1755926028486,8.3848,206.93,206.92,30.99555052]
["bitfinex","SOLUSD",1755926029076,8.3848,206.93,206.92,33.72327575]
["bitfinex","SOLUSD",1755926029303,8.3848,206.93,206.92,57.39235481]
["bitfinex","SOLUSD",1755926029875,8.3848,206.93,206.92,41.45]
["bitfinex","SOLUSD",1755926030077,8.3848,206.93,206.92,57.39235481]
["bitfinex","SOLUSD",1755926030276,8.3848,206.93,206.92,41.94235481]
["bitfinex","SOLUSD",1755926030598,8.3848,206.93,206.92,42.63235481]
["bitfinex","SOLUSD",1755926030810,7.8848,206.93,206.92,42.63235481]
["bitfinex","SOLUSD",1755926031798,7.8848,206.93,206.92,41.94235481]
["bitfinex","SOLUSD",1755926032305,7.8848,206.93,206.92,15.94235481]
["bitfinex","SOLUSD",1755926032519,7.8848,206.93,206.92,16.63235481]
["bitfinex","SOLUSD",1755926033698,7.8848,206.93,206.92,14.56991715]
["bitfinex","SOLUSD",1755926033884,7.8848,206.93,206.92,30.51227196]
["bitfinex","SOLUSD",1755926034311,7.8848,206.93,206.88,0.69]
["bitfinex","SOLUSD",1755926034543,7.8848,206.93,206.92,15.94235481]
["bitfinex","SOLUSD",1755926034810,7.8848,206.93,206.92,16.63235481]
["bitfinex","SOLUSD",1755926035224,7.8848,206.93,206.92,15.94235481]
["bitfinex","SOLUSD",1755926036310,7.8848,206.93,206.89,66.7]
["bitfinex","SOLUSD",1755926036610,7.9448,206.93,206.91,15.94235481]
["bitfinex","SOLUSD",1755926036789,7.9448,206.93,206.92,15.94235481]
["bitfinex","SOLUSD",1755926037323,7.9448,206.93,206.89,66.7]
["bitfinex","SOLUSD",1755926037612,7.9448,206.93,206.91,15.94235481]
["bitfinex","SOLUSD",1755926037795,7.9448,206.93,206.92,15.94235481]
["bitfinex","SOLUSD",1755926039005,7.9448,206.93,206.91,15.94235481]
["bitfinex","SOLUSD",1755926039213,7.9448,206.93,206.89,40.7]
["bitfinex","SOLUSD",1755926039398,7.9448,206.93,206.92,15.94235481]
["bitfinex","SOLUSD",1755926039606,7.9448,206.93,206.92,41.94235481]
["bitfinex","SOLUSD",1755926040131,7.9448,206.93,206.92,26.0]
["bitfinex","SOLUSD",1755926040490,8.6448,206.93,206.92,26.0]
["bitfinex","SOLUSD",1755926040690,7.9448,206.93,206.92,26.0]
["bitfinex","SOLUSD",1755926041219,7.9448,206.93,206.92,41.94235481]
["bitfinex","SOLUSD",1755926042291,7.9448,206.93,206.92,26.0]
["bitfinex","SOLUSD",1755926042591,7.9448,206.93,206.92,41.94235481]
["bitfinex","SOLUSD",1755926043001,7.9448,206.93,206.92,42.65235481]
["bitfinex","SOLUSD",1755926043399,7.9448,206.93,206.92,16.65235481]
["bitfinex","SOLUSD",1755926043607,7.9448,206.93,206.92,57.17235481]
["bitfinex","SOLUSD",1755926044420,7.9448,206.93,206.92,71.05227196]
["bitfinex","SOLUSD",1755926046421,18.75453609,206.96,206.92,71.05227196]
["bitfinex","SOLUSD",1755926046422,18.75453609,206.96,206.95,54.48991715]
["bitfinex","SOLUSD",1755926046635,0.084,206.99,206.98,26.28432314]
["bitfinex","SOLUSD",1755926046849,0.084,206.99,206.98,66.76432314]
["bitfinex","SOLUSD",1755926047129,0.084,206.99,206.98,83.41667795]
["bitfinex","SOLUSD",1755926047300,0.084,206.99,206.98,85.34974495]
["bitfinex","SOLUSD",1755926047494,0.084,206.99,206.98,32.18101582]
["bitfinex","SOLUSD",1755926047691,0.084,206.99,206.98,71.01227196]
["bitfinex","SOLUSD",1755926047894,0.084,206.99,206.98,73.42857142]
["bitfinex","SOLUSD",1755926048618,0.084,206.99,206.98,76.16554585]
["bitfinex","SOLUSD",1755926048915,0.084,206.99,206.98,76.1653991]
["bitfinex","SOLUSD",1755926049501,0.7,207.1,207.09,15.94235481]
["bitfinex","SOLUSD",1755926049700,0.7,207.1,207.09,56.46235481]
["bitfinex","SOLUSD",1755926049929,0.1,207.14,207.09,56.46235481]
["bitfinex","SOLUSD",1755926050111,0.7,207.12,207.03,0.71]
["bitfinex","SOLUSD",1755926050419,0.7,207.12,207.08,15.94235481]
["bitfinex","SOLUSD",1755926050595,0.7,207.12,207.02,0.28432314]
["bitfinex","SOLUSD",1755926050596,0.1,207.14,207.13,26.0]
["bitfinex","SOLUSD",1755926050800,0.1,207.14,207.13,82.44235481]
["bitfinex","SOLUSD",1755926050997,0.8,207.14,207.13,56.56235481]
["bitfinex","SOLUSD",1755926051200,0.8,207.14,207.13,40.62]
["bitfinex","SOLUSD",1755926051521,0.8,207.14,207.13,56.56235481]
["bitfinex","SOLUSD",1755926051901,0.1,207.14,207.13,56.56235481]
["bitfinex","SOLUSD",1755926052299,0.8,207.14,207.13,56.56235481]
["bitfinex","SOLUSD",1755926052611,0.1,207.14,207.13,56.56235481]
["bitfinex","SOLUSD",1755926053526,0.1,207.14,207.13,71.15227196]
["bitfinex","SOLUSD",1755926053726,0.1,207.14,207.13,57.20991715]
["bitfinex","SOLUSD",1755926054033,0.1,207.14,207.13,73.15227196]
["bitfinex","SOLUSD",1755926054332,0.1,207.14,207.11,13.87991715]
["bitfinex","SOLUSD",1755926054509,0.1,207.14,207.13,96.46227196]
["bitfinex","SOLUSD",1755926054713,0.1,207.14,207.13,84.58235481]
["bitfinex","SOLUSD",1755926055024,0.1,207.14,207.13,83.29235481]
["bitfinex","SOLUSD",1755926055237,0.7,207.25,207.13,57.74514339]
["bitfinex","SOLUSD",1755926055529,15.94235481,207.24,207.17,41.94235481]
["bitfinex","SOLUSD",1755926055824,0.7,207.24,207.21,15.94235481]
["bitfinex","SOLUSD",1755926056130,16.30937316,207.27,207.21,40.82]
["bitfinex","SOLUSD",1755926056331,0.7,207.23,207.21,40.82]
["bitfinex","SOLUSD",1755926056632,0.36701835,207.27,207.21,56.76235481]
["bitfinex","SOLUSD",1755926056806,1.06701835,207.27,207.21,40.82]
["bitfinex","SOLUSD",1755926057009,1.06701835,207.27,207.21,56.76235481]
["bitfinex","SOLUSD",1755926058327,1.06701835,207.27,207.17,26.0]
["bitfinex","SOLUSD",1755926058328,15.94235481,207.23,207.17,26.0]
["bitfinex","SOLUSD",1755926058540,16.64235481,207.23,207.18,40.74]
["bitfinex","SOLUSD",1755926058831,0.7,207.23,207.18,40.74]
["bitfinex","SOLUSD",1755926059035,15.94235481,207.24,207.18,40.74]
["bitfinex","SOLUSD",1755926059335,0.7,207.23,207.18,40.74]
["bitfinex","SOLUSD",1755926059569,0.7,207.22,207.18,40.74]
["bitfinex","SOLUSD",1755926059833,15.94235481,207.24,207.18,40.74]
["bitfinex","SOLUSD",1755926060424,15.94235481,207.23,207.18,40.74]
["bitfinex","SOLUSD",1755926060626,0.7,207.23,207.18,40.74]
["bitfinex","SOLUSD",1755926060935,16.64235481,207.23,207.18,40.74]
["bitfinex","SOLUSD",1755926061235,16.64235481,207.22,207.18,40.74]
["bitfinex","SOLUSD",1755926061639,16.64235481,207.22,207.19,40.7]
["bitfinex","SOLUSD",1755926061809,0.7,207.22,207.2,40.7]
["bitfinex","SOLUSD",1755926062015,1.06701835,207.27,207.18,26.71]
["bitfinex","SOLUSD",1755926062211,1.06701835,207.27,207.21,15.94235481]
["bitfinex","SOLUSD",1755926062414,1.06701835,207.27,207.22,40.7]
["bitfinex","SOLUSD",1755926062614,16.64235481,207.26,207.22,40.7]
["bitfinex","SOLUSD",1755926062831,15.94235481,207.26,207.22,40.7]
["bitfinex","SOLUSD",1755926063048,0.36701835,207.27,207.22,40.7]
["bitfinex","SOLUSD",1755926063245,17.00937316,207.27,207.22,40.7]
["bitfinex","SOLUSD",1755926063462,17.00937316,207.27,207.1,0.71]
["bitfinex","SOLUSD",1755926063463,15.94235481,207.23,207.1,0.71]
["bitfinex","SOLUSD",1755926063630,0.7,207.26,207.1,0.71]
["bitfinex","SOLUSD",1755926063631,0.7,207.26,207.15,15.94235481]
["bitfinex","SOLUSD",1755926063948,15.94235481,207.23,207.17,15.94235481]
["bitfinex","SOLUSD",1755926064123,16.64235481,207.26,207.19,15.94235481]
["bitfinex","SOLUSD",1755926064322,15.94235481,207.25,207.2,40.78]
["bitfinex","SOLUSD",1755926064518,0.36701835,207.27,207.2,40.78]
["bitfinex","SOLUSD",1755926064732,16.64235481,207.24,207.2,40.78]
["bitfinex","SOLUSD",1755926064926,15.94235481,207.22,207.2,40.78]
["bitfinex","SOLUSD",1755926065237,15.94235481,207.22,207.06,21.16764549]
["bitfinex","SOLUSD",1755926065238,0.7,207.21,206.95,10.0]
["bitfinex","SOLUSD",1755926065440,15.94235481,207.17,207.1,15.94235481]
["bitfinex","SOLUSD",1755926065642,15.94235481,207.17,207.11,40.9]
["bitfinex","SOLUSD",1755926065815,15.94235481,207.21,207.12,0.71]
["bitfinex","SOLUSD",1755926066015,15.94235481,207.21,207.14,15.94235481]
["bitfinex","SOLUSD",1755926066230,15.94235481,207.21,207.15,40.92]
["bitfinex","SOLUSD",1755926066622,16.64235481,207.22,207.15,56.86235481]
["bitfinex","SOLUSD",1755926066831,16.64235481,207.25,207.18,15.94235481]
["bitfinex","SOLUSD",1755926067026,0.7,207.25,207.19,56.86235481]
["bitfinex","SOLUSD",1755926067242,15.94235481,207.22,207.18,40.94]
["bitfinex","SOLUSD",1755926067449,0.68,207.21,207.18,40.94]
["bitfinex","SOLUSD",1755926067622,15.94235481,207.24,207.18,40.94]
["bitfinex","SOLUSD",1755926068038,15.94235481,207.25,207.18,56.88235481]
["bitfinex","SOLUSD",1755926068345,1.04701835,207.27,207.21,15.94235481]
["bitfinex","SOLUSD",1755926068753,16.98937316,207.27,207.22,40.92]
["bitfinex","SOLUSD",1755926069056,0.68,207.26,207.22,40.92]
["bitfinex","SOLUSD",1755926070129,0.68,207.26,207.2,15.94235481]
["bitfinex","SOLUSD",1755926070332,0.68,207.26,207.21,56.86235481]
["bitfinex","SOLUSD",1755926070832,0.36701835,207.27,207.22,16.60235481]
["bitfinex","SOLUSD",1755926071156,0.36701835,207.27,207.26,15.94235481]
["bitfinex","SOLUSD",1755926071331,0.36701835,207.27,207.25,40.9]
["bitfinex","SOLUSD",1755926071652,0.36701835,207.27,207.26,15.94235481]
["bitfinex","SOLUSD",1755926072061,0.36701835,207.27,207.26,16.60235481]
["bitfinex","SOLUSD",1755926072433,0.36701835,207.27,207.26,15.94235481]
["bitfinex","SOLUSD",1755926072627,0.36701835,207.27,207.23,15.94235481]
["bitfinex","SOLUSD",1755926072827,0.36701835,207.27,207.19,0.66]
["bitfinex","SOLUSD",1755926073028,0.36701835,207.27,207.23,15.94235481]
["bitfinex","SOLUSD",1755926073352,0.36701835,207.27,207.26,15.94235481]
["bitfinex","SOLUSD",1755926073647,0.36701835,207.27,207.25,56.84235481]
["bitfinex","SOLUSD",1755926073857,0.36701835,207.27,207.26,16.60235481]
["bitfinex","SOLUSD",1755926074030,0.36701835,207.27,207.26,30.48227196]
["bitfinex","SOLUSD",1755926074238,0.36701835,207.27,207.26,16.60235481]
["bitfinex","SOLUSD",1755926074630,0.36701835,207.27,207.26,30.48227196]
["bitfinex","SOLUSD",1755926075153,0.36701835,207.27,207.26,55.90240291]
["bitfinex","SOLUSD",1755926075328,0.36701835,207.27,207.26,57.48235481]
["bitfinex","SOLUSD",1755926075647,0.36701835,207.27,207.26,57.50235481]
["bitfinex","SOLUSD",1755926076245,0.36701835,207.27,207.26,56.84235481]
["bitfinex","SOLUSD",1755926076632,0.36701835,207.27,207.2,40.88]
["bitfinex","SOLUSD",1755926076633,16.98937316,207.27,207.2,40.88]
["bitfinex","SOLUSD",1755926076840,15.94235481,207.22,207.2,40.88]
["bitfinex","SOLUSD",1755926077036,15.94235481,207.22,207.17,0.03]
["bitfinex","SOLUSD",1755926077263,0.68,207.22,207.17,0.03]
["bitfinex","SOLUSD",1755926077552,0.36701835,207.27,207.18,57.48235481]
["bitfinex","SOLUSD",1755926077747,16.30937316,207.27,207.21,15.94235481]
["bitfinex","SOLUSD",1755926077948,16.30937316,207.27,207.22,40.88]
["bitfinex","SOLUSD",1755926078251,0.36701835,207.27,207.22,40.88]
["bitfinex","SOLUSD",1755926078468,0.36701835,207.27,207.22,57.48235481]
["bitfinex","SOLUSD",1755926078755,0.36701835,207.27,207.26,41.94235481]
["bitfinex","SOLUSD",1755926078932,0.36701835,207.27,207.26,66.86]
["bitfinex","SOLUSD",1755926079137,0.36701835,207.27,207.26,67.52]
["bitfinex","SOLUSD",1755926079330,0.36701835,207.27,207.22,41.94235481]
["bitfinex","SOLUSD",1755926079600,0.36701835,207.27,207.25,56.82235481]
["bitfinex","SOLUSD",1755926079740,0.36701835,207.27,207.26,15.94235481]
["bitfinex","SOLUSD",1755926080656,0.36701835,207.27,207.26,16.60235481]
["bitfinex","SOLUSD",1755926080858,0.36701835,207.27,207.22,0.66]
["bitfinex","SOLUSD",1755926081030,0.68,207.26,207.23,15.94235481]
["bitfinex","SOLUSD",1755926081233,0.36701835,207.27,207.25,15.94235481]
["bitfinex","SOLUSD",1755926081433,0.36701835,207.27,207.24,15.94235481]
["bitfinex","SOLUSD",1755926081637,0.36701835,207.27,207.25,15.94235481]
["bitfinex","SOLUSD",1755926081854,0.36701835,207.27,207.23,41.52]
["bitfinex","SOLUSD",1755926082153,0.36701835,207.27,207.23,40.86]
["bitfinex","SOLUSD",1755926082327,0.68,207.26,207.23,40.88]
["bitfinex","SOLUSD",1755926082535,0.68,207.25,207.23,40.88]
["bitfinex","SOLUSD",1755926082731,0.36701835,207.27,207.23,56.82235481]
["bitfinex","SOLUSD",1755926083329,0.36701835,207.27,207.25,15.94235481]
["bitfinex","SOLUSD",1755926083747,1.04701835,207.27,207.23,40.88]
["bitfinex","SOLUSD",1755926084252,0.36701835,207.27,207.23,56.82235481]
["bitfinex","SOLUSD",1755926084569,0.36701835,207.27,207.24,15.94235481]
["bitfinex","SOLUSD",1755926084757,0.36701835,207.27,207.23,56.82235481]
["bitfinex","SOLUSD",1755926085058,0.36701835,207.27,207.24,15.94235481]
["bitfinex","SOLUSD",1755926085355,15.94235481,207.25,207.1,0.66]
["bitfinex","SOLUSD",1755926085658,5.19169284,207.27,207.09,15.94235481]
["bitfinex","SOLUSD",1755926085659,15.94235481,207.18,207.09,15.94235481]
["bitfinex","SOLUSD",1755926085831,15.94235481,207.18,207.11,15.94235481]
["bitfinex","SOLUSD",1755926086033,16.62235481,207.18,207.11,15.94235481]
["bitfinex","SOLUSD",1755926086236,16.62235481,207.18,207.1,40.86]
["bitfinex","SOLUSD",1755926086440,15.94235481,207.19,207.1,41.24977297]
["bitfinex","SOLUSD",1755926086647,16.62235481,207.18,207.12,15.94235481]
["bitfinex","SOLUSD",1755926086961,15.94235481,207.17,207.11,15.94235481]
["bitfinex","SOLUSD",1755926087458,16.62235481,207.16,207.1,40.58977297]
["bitfinex","SOLUSD",1755926087761,15.94235481,207.15,207.1,40.58977297]
["bitfinex","SOLUSD",1755926087959,15.94235481,207.11,206.97,0.66]
["bitfinex","SOLUSD",1755926088159,15.94235481,207.04,206.97,15.94235481]
["bitfinex","SOLUSD",1755926088458,0.68,207.14,207.03,15.94235481]
["bitfinex","SOLUSD",1755926088664,16.62235481,207.14,207.04,67.04]
["bitfinex","SOLUSD",1755926088858,15.94235481,207.14,207.07,15.94235481]
["bitfinex","SOLUSD",1755926089160,18.70526642,207.24,206.98,3.18242634]
["bitfinex","SOLUSD",1755926089161,15.94235481,207.08,206.98,3.18242634]
["bitfinex","SOLUSD",1755926089358,15.94235481,207.08,206.99,3.01212656]
["bitfinex","SOLUSD",1755926089359,0.68,207.07,206.99,3.01212656]
["bitfinex","SOLUSD",1755926089575,16.62235481,207.07,207.0,15.94235481]
["bitfinex","SOLUSD",1755926089856,0.68,207.11,207.05,15.94235481]
["bitfinex","SOLUSD",1755926090057,16.62235481,207.11,207.02,26.0]
["bitfinex","SOLUSD",1755926090364,15.94235481,207.08,206.98,2.52242634]
["bitfinex","SOLUSD",1755926090663,15.94235481,207.06,207.0,15.94235481]
["bitfinex","SOLUSD",1755926090870,0.68,207.06,207.0,15.94235481]
["bitfinex","SOLUSD",1755926091060,0.68,207.06,206.98,2.52242634]
["bitfinex","SOLUSD",1755926091061,15.94235481,207.04,206.98,18.46478115]
["bitfinex","SOLUSD",1755926091250,16.62235481,207.03,206.98,2.52242634]
["bitfinex","SOLUSD",1755926091444,13.87991715,207.14,206.94,41.14]
["bitfinex","SOLUSD",1755926091445,15.94235481,207.01,206.95,15.94235481]
["bitfinex","SOLUSD",1755926091645,0.68,207.02,206.96,15.94235481]
["bitfinex","SOLUSD",1755926092246,0.68,207.02,206.95,2.52312409]
["bitfinex","SOLUSD",1755926092247,15.94235481,207.01,206.95,18.4654789]
["bitfinex","SOLUSD",1755926092448,16.62235481,207.0,206.95,2.52312409]
["bitfinex","SOLUSD",1755926092768,16.62235481,206.99,206.95,2.52312409]
["bitfinex","SOLUSD",1755926092970,0.68,206.98,206.95,2.52312409]
["bitfinex","SOLUSD",1755926093272,0.68,206.97,206.95,2.52312409]
["bitfinex","SOLUSD",1755926093472,16.62235481,206.96,206.9,0.2]
["bitfinex","SOLUSD",1755926093643,0.68,206.96,206.9,0.2]
["bitfinex","SOLUSD",1755926093846,0.68,206.96,206.9,16.14235481]
["bitfinex","SOLUSD",1755926094062,0.68,206.96,206.92,15.94235481]
["bitfinex","SOLUSD",1755926094265,0.68,206.96,206.93,15.94235481]
["bitfinex","SOLUSD",1755926094453,0.68,206.96,206.93,23.67901799]
["bitfinex","SOLUSD",1755926094961,13.59559401,207.05,206.9,0.2]
["bitfinex","SOLUSD",1755926094962,0.68,206.95,206.92,23.67901799]
["bitfinex","SOLUSD",1755926095160,0.68,206.94,206.9,0.2]
["bitfinex","SOLUSD",1755926095369,0.68,206.93,206.91,23.67901799]
["bitfinex","SOLUSD",1755926095573,0.68,206.93,206.9,0.2]
["bitfinex","SOLUSD",1755926096070,0.28432314,207.04,206.9,23.87901799]
["bitfinex","SOLUSD",1755926096252,0.68,206.97,206.94,23.67901799]
["bitfinex","SOLUSD",1755926097169,0.68,206.97,206.9,0.2]
["bitfinex","SOLUSD",1755926097170,0.68,206.96,206.9,0.2]
["bitfinex","SOLUSD",1755926097368,0.68,206.96,206.9,23.87901799]
["bitfinex","SOLUSD",1755926099555,0.68,206.96,206.91,23.67901799]
["bitfinex","SOLUSD",1755926100070,0.69,206.95,206.9,23.87901799]
["bitfinex","SOLUSD",1755926100280,0.69,206.94,206.9,0.2]
["bitfinex","SOLUSD",1755926100461,23.67901799,206.98,206.9,0.2]
["bitfinex","SOLUSD",1755926100650,24.36901799,206.93,206.9,0.2]
["bitfinex","SOLUSD",1755926100854,23.67901799,206.92,206.9,0.2]
["bitfinex","SOLUSD",1755926101052,23.67901799,206.91,206.9,0.2]
["bitfinex","SOLUSD",1755926101286,23.67901799,206.91,206.78,8.47768833]
["bitfinex","SOLUSD",1755926101287,13.59559401,206.87,206.79,14.510629]
["bitfinex","SOLUSD",1755926101455,13.59559401,206.87,206.64,23.70901799]
["bitfinex","SOLUSD",1755926101456,23.67901799,206.82,206.75,2.52555993]
["bitfinex","SOLUSD",1755926101656,23.67901799,206.77,206.75,2.52555993]
["bitfinex","SOLUSD",1755926101875,23.67901799,206.77,206.66,0.03]
["bitfinex","SOLUSD",1755926101876,23.67901799,206.76,206.66,23.70901799]
["bitfinex","SOLUSD",1755926102090,23.67901799,206.75,206.68,23.67901799]
["bitfinex","SOLUSD",1755926102276,23.67901799,206.75,206.66,0.74]
["bitfinex","SOLUSD",1755926102277,24.36901799,206.83,206.74,23.67901799]
["bitfinex","SOLUSD",1755926102473,24.36901799,206.83,206.76,23.67901799]
["bitfinex","SOLUSD",1755926102664,24.36901799,206.88,206.81,23.67901799]
["bitfinex","SOLUSD",1755926102871,0.69,206.88,206.83,23.67901799]
["bitfinex","SOLUSD",1755926103060,23.67901799,206.89,206.83,23.67901799]
["bitfinex","SOLUSD",1755926103261,23.67901799,206.89,206.75,26.0]
["bitfinex","SOLUSD",1755926103262,23.67901799,206.84,206.75,0.71]
["bitfinex","SOLUSD",1755926103484,23.67901799,206.76,206.68,0.03]
["bitfinex","SOLUSD",1755926103658,23.67901799,206.73,206.68,0.03]
["bitfinex","SOLUSD",1755926103858,23.67901799,206.76,206.69,23.67901799]
["bitfinex","SOLUSD",1755926104189,23.67901799,206.7,206.68,0.03]
["bitfinex","SOLUSD",1755926104482,24.36901799,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755926104887,0.28432314,206.65,206.61,2.52756818]
["bitfinex","SOLUSD",1755926105083,13.59559401,206.66,206.49,0.71]
["bitfinex","SOLUSD",1755926105084,23.67901799,206.64,206.5,23.67901799]
["bitfinex","SOLUSD",1755926105384,39.87991715,206.64,206.52,23.70901799]
["bitfinex","SOLUSD",1755926105565,23.67901799,206.55,206.52,0.03]
["bitfinex","SOLUSD",1755926105756,23.67901799,206.58,206.52,0.03]
["bitfinex","SOLUSD",1755926105960,23.67901799,206.61,206.54,23.70901799]
["bitfinex","SOLUSD",1755926106163,23.67901799,206.61,206.54,0.03]
["bitfinex","SOLUSD",1755926106378,23.67901799,206.59,206.54,0.03]
["bitfinex","SOLUSD",1755926106672,0.33,206.68,206.58,23.67901799]
["bitfinex","SOLUSD",1755926106868,0.33,206.68,206.59,23.67901799]
["bitfinex","SOLUSD",1755926106869,23.67901799,206.65,206.59,23.67901799]
["bitfinex","SOLUSD",1755926107064,23.67901799,206.66,206.59,23.67901799]
["bitfinex","SOLUSD",1755926107258,23.67901799,206.6,206.54,0.03]
["bitfinex","SOLUSD",1755926107470,23.67901799,206.58,206.54,0.03]
["bitfinex","SOLUSD",1755926107890,10.0,206.69,206.54,0.03]
["bitfinex","SOLUSD",1755926107891,0.33,206.66,206.57,23.67901799]
["bitfinex","SOLUSD",1755926108190,23.67901799,206.66,206.6,23.67901799]
["bitfinex","SOLUSD",1755926108485,23.67901799,206.63,206.54,0.03]
["bitfinex","SOLUSD",1755926108785,0.33,206.7,206.58,23.67901799]
["bitfinex","SOLUSD",1755926108961,23.67901799,206.67,206.61,23.67901799]
["bitfinex","SOLUSD",1755926109285,23.67901799,206.62,206.54,0.03]
["bitfinex","SOLUSD",1755926109465,0.33,206.65,206.57,23.67901799]
["bitfinex","SOLUSD",1755926109681,23.67901799,206.63,206.57,23.67901799]
["bitfinex","SOLUSD",1755926109980,23.67901799,206.6,206.54,24.41901799]
["bitfinex","SOLUSD",1755926110173,0.33,206.63,206.54,0.03]
["bitfinex","SOLUSD",1755926110492,23.67901799,206.59,206.54,0.03]
["bitfinex","SOLUSD",1755926110654,23.67901799,206.58,206.54,0.03]
["bitfinex","SOLUSD",1755926111275,10.0,206.72,206.55,23.67901799]
["bitfinex","SOLUSD",1755926111589,23.67901799,206.7,206.56,0.71]
["bitfinex","SOLUSD",1755926111775,0.33,206.75,206.56,0.71]
["bitfinex","SOLUSD",1755926112104,23.67901799,206.71,206.65,23.67901799]
["bitfinex","SOLUSD",1755926112379,0.33,206.75,206.56,26.71]
["bitfinex","SOLUSD",1755926112380,23.67901799,206.7,206.64,23.67901799]
["bitfinex","SOLUSD",1755926112585,23.67901799,206.7,206.62,0.71]
["bitfinex","SOLUSD",1755926112766,42.26,206.77,206.67,23.67901799]
["bitfinex","SOLUSD",1755926112967,0.33,206.84,206.68,0.71]
["bitfinex","SOLUSD",1755926113192,23.67901799,206.86,206.8,23.67901799]
["bitfinex","SOLUSD",1755926113411,14.52679,206.93,206.84,23.67901799]
["bitfinex","SOLUSD",1755926113412,0.33,206.93,206.84,23.67901799]
["bitfinex","SOLUSD",1755926113575,23.67901799,206.94,206.87,23.67901799]
["bitfinex","SOLUSD",1755926113780,23.67901799,206.94,206.84,0.71]
["bitfinex","SOLUSD",1755926113995,23.67901799,206.92,206.86,23.67901799]
["bitfinex","SOLUSD",1755926114190,23.67901799,206.93,206.86,23.67901799]
["bitfinex","SOLUSD",1755926114481,23.67901799,206.93,206.87,23.67901799]
["bitfinex","SOLUSD",1755926114695,23.67901799,206.93,206.86,23.67901799]
["bitfinex","SOLUSD",1755926114894,23.67901799,206.91,206.85,23.67901799]
["bitfinex","SOLUSD",1755926115100,0.33,206.99,206.89,23.67901799]
["bitfinex","SOLUSD",1755926115310,23.67901799,207.03,206.97,23.67901799]
["bitfinex","SOLUSD",1755926115611,23.67901799,207.03,206.9,0.71]
["bitfinex","SOLUSD",1755926115612,14.514841,207.12,207.02,23.67901799]
["bitfinex","SOLUSD",1755926115813,23.67901799,207.11,207.05,23.67901799]
["bitfinex","SOLUSD",1755926116016,23.67901799,207.11,207.01,0.71]
["bitfinex","SOLUSD",1755926116307,0.33,207.13,207.03,23.67901799]
["bitfinex","SOLUSD",1755926116494,23.67901799,207.13,207.06,23.67901799]
["bitfinex","SOLUSD",1755926117007,23.67901799,207.15,207.08,23.67901799]
["bitfinex","SOLUSD",1755926118080,23.67901799,207.14,207.07,24.38901799]
["bitfinex","SOLUSD",1755926118700,0.33,207.13,206.99,0.71]
["bitfinex","SOLUSD",1755926119008,23.67901799,207.03,206.99,0.71]
["bitfinex","SOLUSD",1755926119209,14.20991715,207.13,206.96,23.67901799]
["bitfinex","SOLUSD",1755926119210,23.67901799,207.02,206.96,23.67901799]
["bitfinex","SOLUSD",1755926119393,13.87991715,207.13,206.86,42.44]
["bitfinex","SOLUSD",1755926119394,23.67901799,207.01,206.95,24.38901799]
["bitfinex","SOLUSD",1755926119909,23.67901799,207.01,206.95,0.71]
["bitfinex","SOLUSD",1755926120206,42.46,207.08,206.92,23.67901799]
["bitfinex","SOLUSD",1755926120390,10.0,207.13,206.96,23.67901799]
["bitfinex","SOLUSD",1755926120391,42.79,207.09,206.96,23.67901799]
["bitfinex","SOLUSD",1755926120701,23.67901799,207.02,206.96,23.67901799]
["bitfinex","SOLUSD",1755926121374,23.67901799,207.04,206.98,23.67901799]
["bitfinex","SOLUSD",1755926121599,23.67901799,207.03,206.97,0.71]
["bitfinex","SOLUSD",1755926121801,23.67901799,207.04,206.97,24.38901799]
["bitfinex","SOLUSD",1755926122105,23.67901799,207.04,206.98,23.67901799]
["bitfinex","SOLUSD",1755926122616,23.67901799,206.99,206.91,0.71]
["bitfinex","SOLUSD",1755926122781,0.33,207.03,206.91,0.71]
["bitfinex","SOLUSD",1755926122782,23.67901799,206.96,206.91,0.71]
["bitfinex","SOLUSD",1755926123399,59.36091327,207.09,206.95,23.67901799]
["bitfinex","SOLUSD",1755926123400,0.33,207.09,206.95,23.67901799]
["bitfinex","SOLUSD",1755926123599,23.67901799,207.04,206.97,23.67901799]
["bitfinex","SOLUSD",1755926124011,23.67901799,207.0,206.93,0.71]
["bitfinex","SOLUSD",1755926124215,23.67901799,207.01,206.95,23.67901799]
["bitfinex","SOLUSD",1755926124503,23.67901799,206.99,206.93,24.38901799]
["bitfinex","SOLUSD",1755926124891,0.28432314,207.08,206.9,26.0]
["bitfinex","SOLUSD",1755926124892,0.33,207.16,206.98,23.67901799]
["bitfinex","SOLUSD",1755926125087,0.33,207.16,206.97,26.0]
["bitfinex","SOLUSD",1755926125088,23.67901799,207.09,207.02,23.67901799]
["bitfinex","SOLUSD",1755926125599,23.67901799,207.05,206.99,23.67901799]
["bitfinex","SOLUSD",1755926125906,0.33,207.12,207.01,23.67901799]
["bitfinex","SOLUSD",1755926126099,23.67901799,207.07,207.0,0.71]
["bitfinex","SOLUSD",1755926126301,23.67901799,207.07,207.0,24.38901799]
["bitfinex","SOLUSD",1755926126689,23.67901799,207.08,207.02,23.67901799]
["bitfinex","SOLUSD",1755926126895,23.67901799,207.08,207.01,23.67901799]
["bitfinex","SOLUSD",1755926127112,23.67901799,207.05,207.0,0.71]
["bitfinex","SOLUSD",1755926127485,0.14216157,207.13,207.01,0.69]
["bitfinex","SOLUSD",1755926127678,23.67901799,207.09,207.03,23.67901799]
["bitfinex","SOLUSD",1755926127876,42.42,207.14,207.03,23.67901799]
["bitfinex","SOLUSD",1755926128111,23.67901799,207.1,207.03,23.67901799]
["bitfinex","SOLUSD",1755926128289,23.67901799,207.12,207.05,23.67901799]
["bitfinex","SOLUSD",1755926128492,0.06,207.15,207.06,23.67901799]
["bitfinex","SOLUSD",1755926128794,23.67901799,207.12,207.06,23.67901799]
["bitfinex","SOLUSD",1755926129195,23.67901799,207.13,207.06,23.67901799]
["bitfinex","SOLUSD",1755926129399,0.06,207.15,207.06,23.67901799]
["bitfinex","SOLUSD",1755926129692,23.67901799,207.13,207.06,0.69]
["bitfinex","SOLUSD",1755926129898,23.67901799,207.13,207.07,23.67901799]
["bitfinex","SOLUSD",1755926130108,0.06,207.15,207.08,23.67901799]
["bitfinex","SOLUSD",1755926130387,23.73901799,207.15,207.09,23.67901799]
["bitfinex","SOLUSD",1755926130701,0.06,207.15,207.09,23.67901799]
["bitfinex","SOLUSD",1755926131216,0.06,207.15,207.1,23.67901799]
["bitfinex","SOLUSD",1755926131400,0.06,207.15,207.1,0.69]
["bitfinex","SOLUSD",1755926131925,23.73901799,207.15,207.1,0.69]
["bitfinex","SOLUSD",1755926132426,23.73901799,207.15,207.03,26.0]
["bitfinex","SOLUSD",1755926132427,23.67901799,207.11,207.04,0.69]
["bitfinex","SOLUSD",1755926132723,23.67901799,207.13,207.06,23.67901799]
["bitfinex","SOLUSD",1755926132930,23.67901799,207.13,207.06,24.36901799]
["bitfinex","SOLUSD",1755926133109,0.06,207.15,207.03,23.67901799]
["bitfinex","SOLUSD",1755926133110,23.67901799,207.1,207.03,23.67901799]
["bitfinex","SOLUSD",1755926133611,0.06,207.15,207.05,23.67901799]
["bitfinex","SOLUSD",1755926133785,23.67901799,207.12,207.06,0.69]
["bitfinex","SOLUSD",1755926133990,23.67901799,207.13,207.06,24.36901799]
["bitfinex","SOLUSD",1755926134192,23.67901799,207.12,207.06,0.69]
["bitfinex","SOLUSD",1755926134640,0.06,207.15,207.06,0.69]
["bitfinex","SOLUSD",1755926134814,0.06,207.17,207.14,23.67901799]
["bitfinex","SOLUSD",1755926135012,0.06,207.2,207.16,23.67901799]
["bitfinex","SOLUSD",1755926135237,23.73901799,207.2,207.15,0.69]
["bitfinex","SOLUSD",1755926135727,0.06,207.2,207.16,24.36901799]
["bitfinex","SOLUSD",1755926135893,0.06,207.2,207.19,23.67901799]
["bitfinex","SOLUSD",1755926136101,0.36701835,207.27,207.22,26.0]
["bitfinex","SOLUSD",1755926136289,0.36701835,207.27,207.26,23.67901799]
["bitfinex","SOLUSD",1755926136508,0.20360268,207.31,207.26,23.67901799]
["bitfinex","SOLUSD",1755926136712,0.20360268,207.31,207.3,23.67901799]
["bitfinex","SOLUSD",1755926136914,0.20360268,207.31,207.3,24.36901799]
["bitfinex","SOLUSD",1755926137222,0.1,207.36,207.3,24.36901799]
["bitfinex","SOLUSD",1755926137418,0.1,207.36,207.35,23.67901799]
["bitfinex","SOLUSD",1755926137791,0.1,207.36,207.35,24.36901799]
["bitfinex","SOLUSD",1755926139895,0.1,207.36,207.35,0.69]
["bitfinex","SOLUSD",1755926140220,0.1,207.36,207.35,24.36901799]
["bitfinex","SOLUSD",1755926141325,0.1,207.36,207.35,0.69]
["bitfinex","SOLUSD",1755926141620,0.1,207.36,207.35,24.36901799]
["bitfinex","SOLUSD",1755926143311,0.1,207.36,207.33,26.0]
["bitfinex","SOLUSD",1755926143517,0.1,207.36,207.35,23.67901799]
["bitfinex","SOLUSD",1755926144122,0.1,207.36,207.35,24.36901799]
["bitfinex","SOLUSD",1755926144695,0.1,207.36,207.35,47.964612]
["bitfinex","SOLUSD",1755926144902,3500.0,207.45,207.35,66.76901799]
["bitfinex","SOLUSD",1755926145117,3500.0,207.45,207.37,23.67901799]
["bitfinex","SOLUSD",1755926145330,3500.0,207.45,207.37,0.69]
["bitfinex","SOLUSD",1755926145508,3500.0,207.45,207.37,24.36901799]
["bitfinex","SOLUSD",1755926146215,3384.85,207.45,207.4,36.0]
["bitfinex","SOLUSD",1755926146434,3238.74130364,207.45,207.44,97.84803598]
["bitfinex","SOLUSD",1755926146745,3079.13083898,207.45,207.44,97.84803598]
["bitfinex","SOLUSD",1755926147106,3079.13083898,207.45,207.44,108.52901799]
["bitfinex","SOLUSD",1755926147308,3079.13083898,207.45,207.44,38.13998599]
["bitfinex","SOLUSD",1755926147529,3079.13083898,207.45,207.44,23.67901799]
["bitfinex","SOLUSD",1755926147822,3079.13083898,207.45,207.39,14.46864]
["bitfinex","SOLUSD",1755926148033,3079.13083898,207.45,207.44,23.67901799]
["bitfinex","SOLUSD",1755926148602,2980.33975031,207.45,207.44,23.67901799]
["bitfinex","SOLUSD",1755926150949,2881.54866164,207.45,207.44,49.67901799]
["bitfinex","SOLUSD",1755926151123,2877.8609772,207.45,207.44,116.42803598]
["bitfinex","SOLUSD",1755926151324,2861.52299884,207.45,207.44,116.44803598]
["bitfinex","SOLUSD",1755926151660,2826.60995432,207.45,207.44,116.44803598]
["bitfinex","SOLUSD",1755926151848,2819.48995432,207.45,207.44,122.80298041]
["bitfinex","SOLUSD",1755926152021,2717.29538121,207.45,207.44,122.80298041]
["bitfinex","SOLUSD",1755926152218,2613.30213919,207.45,207.44,122.80298041]
["bitfinex","SOLUSD",1755926152442,2508.93478576,207.45,207.44,78.20298041]
["bitfinex","SOLUSD",1755926152666,2502.15658501,207.45,207.44,128.37476945]
["bitfinex","SOLUSD",1755926152836,2499.74354049,207.45,207.44,83.75476945]
["bitfinex","SOLUSD",1755926153027,2393.53222462,207.45,207.44,128.35476945]
["bitfinex","SOLUSD",1755926153228,2378.26644365,207.45,207.44,128.35476945]
["bitfinex","SOLUSD",1755926153652,2375.85339913,207.45,207.44,97.98731257]
["bitfinex","SOLUSD",1755926153849,2375.85339913,207.45,207.44,33.67901799]
["bitfinex","SOLUSD",1755926154130,2375.85339913,207.45,207.44,68.23901799]
["bitfinex","SOLUSD",1755926154528,2273.37625465,207.45,207.44,122.20690939]
["bitfinex","SOLUSD",1755926154839,2273.37625465,207.45,207.44,92.78901799]
["bitfinex","SOLUSD",1755926155430,2270.96483876,207.45,207.44,128.20358139]
["bitfinex","SOLUSD",1755926155628,2171.18331017,207.45,207.44,68.56317299]
["bitfinex","SOLUSD",1755926155859,2171.18331017,207.45,207.44,113.16317299]
["bitfinex","SOLUSD",1755926156174,2171.18331017,207.45,207.44,127.04309014]
["bitfinex","SOLUSD",1755926156334,2147.41331017,207.45,207.44,112.05712493]
["bitfinex","SOLUSD",1755926156531,2038.22899792,207.45,207.44,156.63712493]
["bitfinex","SOLUSD",1755926156732,1977.80002596,207.45,207.44,150.68210813]
["bitfinex","SOLUSD",1755926156927,1963.29002596,207.45,207.44,150.68210813]
["bitfinex","SOLUSD",1755926157343,1954.93926666,207.45,207.44,87.51720424]
["bitfinex","SOLUSD",1755926157554,1855.15773807,207.45,207.44,126.52995221]
["bitfinex","SOLUSD",1755926158365,1821.98531169,207.45,207.44,160.09658214]
["bitfinex","SOLUSD",1755926158571,1719.79272449,207.45,207.44,160.09658214]
["bitfinex","SOLUSD",1755926158958,1684.48367798,207.45,207.44,136.41756415]
["bitfinex","SOLUSD",1755926159291,1588.54215691,207.45,207.44,155.45569587]
["bitfinex","SOLUSD",1755926159445,1455.57405132,207.45,207.44,155.45569587]
["bitfinex","SOLUSD",1755926159646,1441.06405132,207.45,207.44,160.12782968]
["bitfinex","SOLUSD",1755926159863,1438.65299271,207.45,207.44,136.44881169]
["bitfinex","SOLUSD",1755926160259,1436.2419341,207.45,207.44,136.44881169]
["bitfinex","SOLUSD",1755926160460,1436.2419341,207.45,207.44,67.92547056]
["bitfinex","SOLUSD",1755926160658,1436.2419341,207.45,207.44,38.947483]
["bitfinex","SOLUSD",1755926160964,1436.2419341,207.45,207.44,112.05946761]
["bitfinex","SOLUSD",1755926161164,1337.16664543,207.45,207.44,126.02688985]
["bitfinex","SOLUSD",1755926161360,1337.16664543,207.45,207.44,126.16905142]
["bitfinex","SOLUSD",1755926161559,1333.7650221,207.45,207.44,126.16905142]
["bitfinex","SOLUSD",1755926161862,1333.7650221,207.45,207.44,38.19523858]
["bitfinex","SOLUSD",1755926162048,1333.7650221,207.45,207.44,14.457483]
["bitfinex","SOLUSD",1755926162248,1333.7650221,207.45,207.44,92.73650099]
["bitfinex","SOLUSD",1755926162457,1333.7650221,207.45,207.44,48.13650099]
["bitfinex","SOLUSD",1755926162669,1333.7650221,207.45,207.44,61.732095]
["bitfinex","SOLUSD",1755926162850,1333.7650221,207.45,207.44,23.67901799]
["bitfinex","SOLUSD",1755926163048,1334.4350221,207.45,207.44,68.27901799]
["bitfinex","SOLUSD",1755926163588,1333.7650221,207.45,207.44,81.874612]
["bitfinex","SOLUSD",1755926163876,1333.7650221,207.45,207.44,92.15893514]
["bitfinex","SOLUSD",1755926164054,1333.7650221,207.45,207.44,82.13893514]
["bitfinex","SOLUSD",1755926164392,1333.7650221,207.45,207.44,68.45991715]
["bitfinex","SOLUSD",1755926164554,1333.7650221,207.45,207.44,82.13893514]
["bitfinex","SOLUSD",1755926164754,1333.7650221,207.45,207.43,14.463059]
["bitfinex","SOLUSD",1755926164970,1333.7650221,207.45,207.44,81.854612]
["bitfinex","SOLUSD",1755926165289,1333.7650221,207.45,207.44,82.13893514]
["bitfinex","SOLUSD",1755926165453,1333.7650221,207.45,207.44,58.45991715]
["bitfinex","SOLUSD",1755926165654,1333.7650221,207.45,207.44,82.13893514]
["bitfinex","SOLUSD",1755926165883,1333.7650221,207.45,207.43,14.463059]
["bitfinex","SOLUSD",1755926166088,1333.7650221,207.45,207.41,10.03]
["bitfinex","SOLUSD",1755926166270,1333.7650221,207.45,207.44,23.67901799]
["bitfinex","SOLUSD",1755926166583,1333.7650221,207.45,207.44,37.274612]
["bitfinex","SOLUSD",1755926166772,1333.7650221,207.45,207.44,13.87991715]
["bitfinex","SOLUSD",1755926167077,1334.4350221,207.45,207.44,23.67901799]
["bitfinex","SOLUSD",1755926167275,1334.4350221,207.45,207.44,68.25901799]
["bitfinex","SOLUSD",1755926167470,1333.7650221,207.45,207.44,68.25901799]
["bitfinex","SOLUSD",1755926168113,1333.7650221,207.45,207.44,81.99677357]
["bitfinex","SOLUSD",1755926168279,1333.7650221,207.45,207.44,92.13893514]
["bitfinex","SOLUSD",1755926168474,1331.24815665,207.45,207.44,78.40117956]
["bitfinex","SOLUSD",1755926168778,1331.24815665,207.45,207.44,49.67901799]
["bitfinex","SOLUSD",1755926168971,1331.24815665,207.45,207.44,107.99677357]
["bitfinex","SOLUSD",1755926169174,1331.24815665,207.45,207.44,104.25901799]
["bitfinex","SOLUSD",1755926169396,1331.24815665,207.45,207.44,94.25901799]
["bitfinex","SOLUSD",1755926169603,1331.24815665,207.45,207.44,104.25901799]
["bitfinex","SOLUSD",1755926169769,1331.24815665,207.45,207.44,94.25901799]
["bitfinex","SOLUSD",1755926169964,1331.24815665,207.45,207.44,104.25901799]
["bitfinex","SOLUSD",1755926170169,1331.24815665,207.45,207.44,94.25901799]
["bitfinex","SOLUSD",1755926170472,1331.30815665,207.45,207.44,118.72137899]
["bitfinex","SOLUSD",1755926170868,1331.30815665,207.45,207.44,108.72137899]
["bitfinex","SOLUSD",1755926171065,1331.30815665,207.45,207.44,108.92227815]
["bitfinex","SOLUSD",1755926171373,1331.30815665,207.45,207.44,108.58137899]
["bitfinex","SOLUSD",1755926172691,1331.30815665,207.45,207.44,84.902361]
["bitfinex","SOLUSD",1755926172881,1331.30815665,207.45,207.44,108.58137899]
["bitfinex","SOLUSD",1755926173281,1331.30815665,207.45,207.44,122.46129614]
["bitfinex","SOLUSD",1755926173475,1331.97815665,207.45,207.44,40.462361]
["bitfinex","SOLUSD",1755926173672,1331.97815665,207.45,207.44,84.842361]
["bitfinex","SOLUSD",1755926173872,1331.97815665,207.45,207.44,58.842361]
["bitfinex","SOLUSD",1755926174192,1331.97815665,207.45,207.44,13.742361]
["bitfinex","SOLUSD",1755926174597,1331.97815665,207.45,207.43,44.39]
["bitfinex","SOLUSD",1755926174773,1331.97815665,207.45,207.44,37.274612]
["bitfinex","SOLUSD",1755926174774,1331.30815665,207.45,207.44,37.274612]
["bitfinex","SOLUSD",1755926174973,1331.30815665,207.45,207.44,37.55893514]
["bitfinex","SOLUSD",1755926175178,1331.30815665,207.45,207.44,23.67901799]
["bitfinex","SOLUSD",1755926176409,960.54230444,207.45,207.44,64.90425432]
["bitfinex","SOLUSD",1755926176575,878.3124177,207.45,207.44,45.31555277]
["bitfinex","SOLUSD",1755926176773,790.60488849,207.45,207.44,126.52425978]
["bitfinex","SOLUSD",1755926177001,776.09488849,207.45,207.44,145.85925978]
["bitfinex","SOLUSD",1755926177183,759.36520518,207.45,207.44,145.85925978]
["bitfinex","SOLUSD",1755926177390,538.7800333,207.45,207.44,139.10120506]
["bitfinex","SOLUSD",1755926177582,520.73325488,207.45,207.44,154.87581653]
["bitfinex","SOLUSD",1755926177888,446.66578249,207.45,207.44,149.02837462]
["bitfinex","SOLUSD",1755926178092,295.16400555,207.45,207.44,173.77775037]
["bitfinex","SOLUSD",1755926178273,102.9604363,207.45,207.44,165.23248463]
["bitfinex","SOLUSD",1755926178481,80.8563563,207.45,207.44,54.24725628]
["bitfinex","SOLUSD",1755926178694,64.20599486,207.45,207.44,147.30735936]
["bitfinex","SOLUSD",1755926179009,57.08599486,207.45,207.44,133.08753668]
["bitfinex","SOLUSD",1755926179177,1.22846565,207.45,207.44,146.68313069]
["bitfinex","SOLUSD",1755926179505,10.0,207.87,207.52,38.36991715]
["bitfinex","SOLUSD",1755926179506,7.58963856,207.53,207.52,38.36991715]
["bitfinex","SOLUSD",1755926179804,10.0,207.87,207.64,26.0]
["bitfinex","SOLUSD",1755926180103,45.24,207.75,207.65,81.86924707]
["bitfinex","SOLUSD",1755926180399,45.24,207.78,207.65,96.33211307]
["bitfinex","SOLUSD",1755926180781,68.91901799,207.78,207.65,71.88924707]
["bitfinex","SOLUSD",1755926180979,68.91901799,207.78,207.65,81.88924707]
["bitfinex","SOLUSD",1755926181184,45.24,207.78,207.65,48.21022908]
["bitfinex","SOLUSD",1755926181474,45.24,207.78,207.65,81.88924707]
["bitfinex","SOLUSD",1755926181680,23.67901799,207.76,207.65,71.88924707]
["bitfinex","SOLUSD",1755926181898,0.67,207.69,207.65,72.37082665]
["bitfinex","SOLUSD",1755926182107,0.67,207.69,207.65,82.37082665]
["bitfinex","SOLUSD",1755926182294,0.67,207.69,207.65,48.69180866]
["bitfinex","SOLUSD",1755926182494,0.77,207.66,207.65,72.23082665]
["bitfinex","SOLUSD",1755926182683,0.77,207.66,207.65,0.48157958]
["bitfinex","SOLUSD",1755926183005,0.77,207.66,207.63,23.67901799]
["bitfinex","SOLUSD",1755926183202,0.67,207.65,207.62,0.48164916]
["bitfinex","SOLUSD",1755926183404,0.67,207.64,207.61,0.48167236]
["bitfinex","SOLUSD",1755926183597,0.67,207.63,207.61,0.48167236]
["bitfinex","SOLUSD",1755926183913,0.77,207.66,207.62,2.97288263]
["bitfinex","SOLUSD",1755926184118,37.274612,207.64,207.61,0.48167236]
["bitfinex","SOLUSD",1755926184398,0.67,207.63,207.57,23.67901799]
["bitfinex","SOLUSD",1755926184732,0.67,207.63,207.58,2.97437487]
["bitfinex","SOLUSD",1755926185005,23.67901799,207.61,207.58,2.97437487]
["bitfinex","SOLUSD",1755926185209,0.67,207.6,207.55,23.67901799]
["bitfinex","SOLUSD",1755926185393,13.59559401,207.59,207.45,0.48204386]
["bitfinex","SOLUSD",1755926185592,0.67,207.58,207.57,23.67901799]
["bitfinex","SOLUSD",1755926185791,0.67,207.61,207.51,10.0]
["bitfinex","SOLUSD",1755926185978,0.28432314,207.7,207.51,10.0]
["bitfinex","SOLUSD",1755926185979,0.77,207.66,207.6,49.67901799]
["bitfinex","SOLUSD",1755926186299,0.77,207.66,207.65,26.0]
["bitfinex","SOLUSD",1755926186483,0.77,207.66,207.65,26.48157958]
["bitfinex","SOLUSD",1755926186690,0.77,207.66,207.65,2.74967716]
["bitfinex","SOLUSD",1755926186894,0.1,207.66,207.65,2.74967716]
["bitfinex","SOLUSD",1755926188177,0.1,207.66,207.65,2.99044375]
["bitfinex","SOLUSD",1755926188403,0.1,207.66,207.65,0.24076659]
["bitfinex","SOLUSD",1755926188582,0.1,207.66,207.65,23.91978458]
["bitfinex","SOLUSD",1755926189503,0.1,207.66,207.65,0.24076659]
["bitfinex","SOLUSD",1755926189681,0.1,207.66,207.65,23.91978458]
["bitfinex","SOLUSD",1755926192087,0.1,207.66,207.65,49.91978458]
["bitfinex","SOLUSD",1755926192493,0.1,207.66,207.65,50.62978458]
["bitfinex","SOLUSD",1755926193407,0.1,207.66,207.65,60.62978458]
["bitfinex","SOLUSD",1755926193994,0.1,207.66,207.65,59.91978458]
["bitfinex","SOLUSD",1755926194509,0.1,207.66,207.65,23.91978458]
["bitfinex","SOLUSD",1755926194916,0.1,207.66,207.65,33.91978458]
["bitfinex","SOLUSD",1755926195222,0.1,207.66,207.65,23.91978458]
["bitfinex","SOLUSD",1755926195797,0.1,207.66,207.65,0.24076659]
["bitfinex","SOLUSD",1755926196103,0.1,207.66,207.65,23.91978458]
["bitfinex","SOLUSD",1755926196303,0.76,207.66,207.63,26.0]
["bitfinex","SOLUSD",1755926196509,0.66,207.65,207.63,26.0]
["bitfinex","SOLUSD",1755926196890,0.1,207.66,207.65,26.0]
["bitfinex","SOLUSD",1755926197295,0.76,207.66,207.65,26.0]
["bitfinex","SOLUSD",1755926198197,0.1,207.66,207.65,23.67901799]
["bitfinex","SOLUSD",1755926198385,0.1,207.66,207.65,26.88435851]
["bitfinex","SOLUSD",1755926199184,0.1,207.66,207.65,2.96457393]
["bitfinex","SOLUSD",1755926199501,0.1,207.66,207.62,23.67901799]
["bitfinex","SOLUSD",1755926199502,0.76,207.66,207.62,23.67901799]
["bitfinex","SOLUSD",1755926199703,0.66,207.65,207.63,2.96576587]
["bitfinex","SOLUSD",1755926199885,0.66,207.65,207.63,26.64478386]
["bitfinex","SOLUSD",1755926200089,0.1,207.66,207.64,26.88532921]
["bitfinex","SOLUSD",1755926200296,0.1,207.66,207.65,26.64448144]
["bitfinex","SOLUSD",1755926200718,0.1,207.66,207.65,2.96546345]
["bitfinex","SOLUSD",1755926200902,0.1,207.66,207.65,26.64448144]
["bitfinex","SOLUSD",1755926201097,0.1,207.66,207.65,2.96546345]
["bitfinex","SOLUSD",1755926201419,0.1,207.66,207.65,49.91978458]
["bitfinex","SOLUSD",1755926201592,0.1,207.66,207.65,52.88384188]
["bitfinex","SOLUSD",1755926201793,0.1,207.66,207.65,27.59384188]
["bitfinex","SOLUSD",1755926202009,0.1,207.66,207.65,3.91365195]
["bitfinex","SOLUSD",1755926202318,0.1,207.66,207.65,3.20365195]
["bitfinex","SOLUSD",1755926202525,0.1,207.66,207.65,26.88266994]
["bitfinex","SOLUSD",1755926203544,0.1,207.66,207.65,23.67901799]
["bitfinex","SOLUSD",1755926203695,0.05,207.65,207.62,23.67901799]
["bitfinex","SOLUSD",1755926203903,0.71,207.65,207.63,26.63998857]
["bitfinex","SOLUSD",1755926204242,0.71,207.65,207.63,23.67901799]
["bitfinex","SOLUSD",1755926204599,0.66,207.64,207.62,0.03]
["bitfinex","SOLUSD",1755926205127,0.05,207.65,207.62,0.03]
["bitfinex","SOLUSD",1755926205507,0.66,207.64,207.62,0.03]
["bitfinex","SOLUSD",1755926205702,0.66,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755926205902,13.64559401,207.65,207.62,0.03]
["bitfinex","SOLUSD",1755926206112,13.64559401,207.65,207.64,26.0]
["bitfinex","SOLUSD",1755926206327,14.30559401,207.65,207.64,26.0]
["bitfinex","SOLUSD",1755926207608,14.30559401,207.65,207.62,0.03]
["bitfinex","SOLUSD",1755926207609,37.984612,207.65,207.62,0.03]
["bitfinex","SOLUSD",1755926207938,37.274612,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755926208305,37.934612,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755926208907,14.25559401,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755926209513,13.75559401,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755926209829,37.434612,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755926210733,58.25991715,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755926210941,13.75559401,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755926211121,0.28432314,207.62,207.59,0.03]
["bitfinex","SOLUSD",1755926211324,0.28432314,207.59,207.52,2.5156983]
["bitfinex","SOLUSD",1755926211528,23.67901799,207.53,207.52,2.5156983]
["bitfinex","SOLUSD",1755926211740,13.59559401,207.52,207.42,0.2]
["bitfinex","SOLUSD",1755926211955,37.274612,207.44,207.42,0.2]
["bitfinex","SOLUSD",1755926212121,57.95559401,207.44,207.42,0.2]
["bitfinex","SOLUSD",1755926212430,13.59559401,207.43,207.42,0.2]
["bitfinex","SOLUSD",1755926212634,13.59559401,207.43,207.36,6.75674712]
["bitfinex","SOLUSD",1755926212635,93.91820693,207.43,207.08,0.71]
["bitfinex","SOLUSD",1755926212836,0.28432314,207.36,207.19,6.60895849]
["bitfinex","SOLUSD",1755926213135,13.59559401,207.28,207.23,23.67901799]
["bitfinex","SOLUSD",1755926213309,46.22284543,207.35,207.21,2.51925731]
["bitfinex","SOLUSD",1755926213310,23.67901799,207.31,207.21,2.51925731]
["bitfinex","SOLUSD",1755926213630,13.59559401,207.3,207.24,23.67901799]
["bitfinex","SOLUSD",1755926213835,37.274612,207.3,207.23,23.67901799]
["bitfinex","SOLUSD",1755926214129,13.59559401,207.29,207.22,0.71]
["bitfinex","SOLUSD",1755926214329,37.274612,207.29,207.25,26.0]
["bitfinex","SOLUSD",1755926214531,45.56,207.41,207.27,23.67901799]
["bitfinex","SOLUSD",1755926214775,0.14216157,207.38,207.3,23.67901799]
["bitfinex","SOLUSD",1755926214912,13.59559401,207.36,207.31,23.67901799]
["bitfinex","SOLUSD",1755926215419,13.59559401,207.37,207.31,23.67901799]
["bitfinex","SOLUSD",1755926216515,23.67901799,207.45,207.36,23.67901799]
["bitfinex","SOLUSD",1755926216715,0.6023806,207.51,207.39,23.67901799]
["bitfinex","SOLUSD",1755926216949,0.6023806,207.51,207.41,23.67901799]
["bitfinex","SOLUSD",1755926217284,23.67901799,207.53,207.47,23.67901799]
["bitfinex","SOLUSD",1755926217420,45.52,207.63,207.51,23.67901799]
["bitfinex","SOLUSD",1755926217621,0.60206145,207.62,207.54,23.67901799]
["bitfinex","SOLUSD",1755926217820,24.28102145,207.64,207.57,23.67901799]
["bitfinex","SOLUSD",1755926218019,23.67901799,207.64,207.57,23.67901799]
["bitfinex","SOLUSD",1755926218239,24.28105045,207.63,207.57,23.67901799]
["bitfinex","SOLUSD",1755926218556,0.05,207.65,207.6,23.67901799]
["bitfinex","SOLUSD",1755926218747,0.65197447,207.65,207.54,0.7]
["bitfinex","SOLUSD",1755926218918,0.65197447,207.65,207.61,23.67901799]
["bitfinex","SOLUSD",1755926218919,0.05,207.65,207.61,23.67901799]
["bitfinex","SOLUSD",1755926219953,0.05,207.65,207.64,23.67901799]
["bitfinex","SOLUSD",1755926220564,0.05,207.65,207.64,24.37901799]
["bitfinex","SOLUSD",1755926220774,0.06,207.69,207.68,23.67901799]
["bitfinex","SOLUSD",1755926221063,23.67901799,207.82,207.7,26.0]
["bitfinex","SOLUSD",1755926221216,23.67901799,207.85,207.7,49.91949476]
["bitfinex","SOLUSD",1755926221418,23.67901799,207.83,207.74,26.0]
["bitfinex","SOLUSD",1755926221618,23.67901799,207.82,207.75,23.67901799]
["bitfinex","SOLUSD",1755926221817,23.67901799,207.82,207.74,26.0]
["bitfinex","SOLUSD",1755926221818,24.28044216,207.84,207.77,23.67901799]
["bitfinex","SOLUSD",1755926222040,10.0,207.87,207.74,26.0]
["bitfinex","SOLUSD",1755926222242,10.0,207.87,207.82,23.67901799]
["bitfinex","SOLUSD",1755926222449,10.0,207.87,207.84,23.67901799]
["bitfinex","SOLUSD",1755926222638,10.0,207.87,207.85,23.67901799]
["bitfinex","SOLUSD",1755926222837,10.0,207.87,207.86,23.67901799]
["bitfinex","SOLUSD",1755926223347,10.0,207.87,207.86,24.37901799]
["bitfinex","SOLUSD",1755926223728,10.0,207.87,207.86,50.37901799]
["bitfinex","SOLUSD",1755926224151,10.0,207.87,207.86,26.7]
["bitfinex","SOLUSD",1755926224323,10.0,207.87,207.86,50.37901799]
["bitfinex","SOLUSD",1755926224651,10.0,207.87,207.86,26.7]
["bitfinex","SOLUSD",1755926225027,10.0,207.87,207.86,50.37901799]
["bitfinex","SOLUSD",1755926227351,10.0,207.87,207.86,24.37901799]
["bitfinex","SOLUSD",1755926227555,10.0,207.87,207.86,50.37901799]
["bitfinex","SOLUSD",1755926227981,10.0,207.87,207.86,95.67901799]
["bitfinex","SOLUSD",1755926228151,10.0,207.87,207.86,24.37901799]
["bitfinex","SOLUSD",1755926228475,10.0,207.87,207.86,69.63901799]
["bitfinex","SOLUSD",1755926229137,10.0,207.87,207.86,24.37901799]
["bitfinex","SOLUSD",1755926229463,10.0,207.87,207.86,69.59901799]
["bitfinex","SOLUSD",1755926229666,10.0,207.87,207.86,24.37901799]
["bitfinex","SOLUSD",1755926229891,0.27142295,207.92,207.89,26.0]
["bitfinex","SOLUSD",1755926230068,0.27142295,207.92,207.91,23.67901799]
["bitfinex","SOLUSD",1755926230449,0.27142295,207.92,207.91,24.37901799]
["bitfinex","SOLUSD",1755926230650,0.27142295,207.92,207.86,0.23936492]
["bitfinex","SOLUSD",1755926230965,0.27142295,207.92,207.87,23.67901799]
["bitfinex","SOLUSD",1755926231274,0.27142295,207.92,207.91,23.67901799]
["bitfinex","SOLUSD",1755926231442,0.27142295,207.92,207.91,24.37901799]
["bitfinex","SOLUSD",1755926233753,1.0,208.0,207.99,23.67901799]
["bitfinex","SOLUSD",1755926233941,1.0,208.0,207.99,49.67901799]
["bitfinex","SOLUSD",1755926234144,1.0,208.0,207.94,26.0]
["bitfinex","SOLUSD",1755926234548,1.0,208.0,207.98,23.67901799]
["bitfinex","SOLUSD",1755926234773,1.0,208.0,207.94,26.7]
["bitfinex","SOLUSD",1755926235073,1.0,208.0,207.99,23.67901799]
["bitfinex","SOLUSD",1755926236159,1.0,208.0,207.94,26.7]
["bitfinex","SOLUSD",1755926236346,1.0,208.0,207.99,23.67901799]
["bitfinex","SOLUSD",1755926237253,1.0,208.0,207.99,26.0]
["bitfinex","SOLUSD",1755926237447,1.0,208.0,207.99,49.67901799]
["bitfinex","SOLUSD",1755926237775,17.75453609,208.01,207.99,49.67901799]
["bitfinex","SOLUSD",1755926237966,17.75453609,208.01,208.0,23.67901799]
["bitfinex","SOLUSD",1755926239577,17.75453609,208.01,207.94,26.03]
["bitfinex","SOLUSD",1755926239578,0.06,208.0,207.94,26.03]
["bitfinex","SOLUSD",1755926239778,13.65559401,208.0,207.94,26.03]
["bitfinex","SOLUSD",1755926240080,37.274612,207.97,207.94,0.03]
["bitfinex","SOLUSD",1755926240259,13.59559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755926240649,13.59559401,207.96,207.94,23.70901799]
["bitfinex","SOLUSD",1755926240848,13.65559401,208.0,207.95,24.37901799]
["bitfinex","SOLUSD",1755926241049,0.06,208.0,207.99,23.67901799]
["bitfinex","SOLUSD",1755926241261,0.06,208.0,207.98,23.67901799]
["bitfinex","SOLUSD",1755926241662,0.06,208.0,207.99,23.67901799]
["bitfinex","SOLUSD",1755926242184,0.06,208.0,207.99,24.37901799]
["bitfinex","SOLUSD",1755926242862,0.06,208.0,207.99,23.67901799]
["bitfinex","SOLUSD",1755926243062,0.06,208.0,207.99,24.37901799]
["bitfinex","SOLUSD",1755926243282,17.03453609,208.01,207.99,50.37901799]
["bitfinex","SOLUSD",1755926243483,0.24625,208.13,208.12,2.45062836]
["bitfinex","SOLUSD",1755926243784,14.52184401,208.13,208.12,2.45062836]
["bitfinex","SOLUSD",1755926244084,38.80144817,208.13,208.12,1.01062836]
["bitfinex","SOLUSD",1755926244290,15.12243018,208.13,208.12,1.01062836]
["bitfinex","SOLUSD",1755926244487,14.52184401,208.13,208.12,1.01062836]
["bitfinex","SOLUSD",1755926245178,0.24625,208.13,208.12,24.68964635]
["bitfinex","SOLUSD",1755926245781,0.24625,208.13,208.12,25.38964635]
["bitfinex","SOLUSD",1755926245982,0.5,208.18,208.15,26.0]
["bitfinex","SOLUSD",1755926246171,0.5,208.18,208.17,23.67901799]
["bitfinex","SOLUSD",1755926246771,0.5,208.18,208.17,24.37901799]
["bitfinex","SOLUSD",1755926247172,0.5,208.18,208.12,1.01062836]
["bitfinex","SOLUSD",1755926247492,0.5,208.18,208.12,1.73062836]
["bitfinex","SOLUSD",1755926247790,0.5,208.18,208.17,23.67901799]
["bitfinex","SOLUSD",1755926248359,0.5,208.18,208.16,23.67901799]
["bitfinex","SOLUSD",1755926248661,0.68,208.17,208.15,23.67901799]
["bitfinex","SOLUSD",1755926248885,13.59559401,208.15,208.12,1.01062836]
["bitfinex","SOLUSD",1755926249078,0.68,208.15,208.13,23.67901799]
["bitfinex","SOLUSD",1755926249589,13.59559401,208.17,208.13,23.67901799]
["bitfinex","SOLUSD",1755926249790,0.68,208.16,208.14,23.67901799]
["bitfinex","SOLUSD",1755926249997,0.5,208.18,208.15,23.67901799]
["bitfinex","SOLUSD",1755926250286,13.86496565,208.21,208.09,0.72]
["bitfinex","SOLUSD",1755926250490,13.86496565,208.21,208.16,23.67901799]
["bitfinex","SOLUSD",1755926250691,13.59559401,208.17,208.12,26.0]
["bitfinex","SOLUSD",1755926250991,13.59559401,208.19,208.11,23.67901799]
["bitfinex","SOLUSD",1755926251197,23.67901799,208.24,208.17,23.67901799]
["bitfinex","SOLUSD",1755926251494,23.67901799,208.24,208.12,0.72]
["bitfinex","SOLUSD",1755926251495,13.59559401,208.23,208.18,23.67901799]
["bitfinex","SOLUSD",1755926251696,13.73775558,208.25,208.19,23.67901799]
["bitfinex","SOLUSD",1755926252001,13.73775558,208.25,208.2,23.67901799]
["bitfinex","SOLUSD",1755926252163,13.59559401,208.23,208.2,23.67901799]
["bitfinex","SOLUSD",1755926252367,0.68,208.22,208.18,23.67901799]
["bitfinex","SOLUSD",1755926252580,13.59559401,208.23,208.18,23.67901799]
["bitfinex","SOLUSD",1755926252789,0.68,208.21,208.11,0.72]
["bitfinex","SOLUSD",1755926252974,0.68,208.21,208.18,23.67901799]
["bitfinex","SOLUSD",1755926253474,13.59559401,208.23,208.14,0.72]
["bitfinex","SOLUSD",1755926253793,13.59559401,208.21,208.18,23.67901799]
["bitfinex","SOLUSD",1755926253982,0.68,208.22,208.2,23.67901799]
["bitfinex","SOLUSD",1755926254191,45.68,208.22,208.2,23.67901799]
["bitfinex","SOLUSD",1755926254496,13.59559401,208.25,208.21,23.67901799]
["bitfinex","SOLUSD",1755926254694,13.59559401,208.25,208.19,23.67901799]
["bitfinex","SOLUSD",1755926254695,13.59559401,208.23,208.19,23.67901799]
["bitfinex","SOLUSD",1755926254886,45.0,208.22,208.21,23.67901799]
["bitfinex","SOLUSD",1755926255193,45.02,208.23,208.21,23.67901799]
["bitfinex","SOLUSD",1755926255769,0.06,208.27,208.19,0.72]
["bitfinex","SOLUSD",1755926255976,0.06,208.27,208.25,23.67901799]
["bitfinex","SOLUSD",1755926256903,45.1,208.27,208.25,23.67901799]
["bitfinex","SOLUSD",1755926257103,1.0,208.3,208.29,26.0]
["bitfinex","SOLUSD",1755926257510,1.0,208.3,208.28,23.67901799]
["bitfinex","SOLUSD",1755926257675,1.0,208.3,208.29,23.67901799]
["bitfinex","SOLUSD",1755926257869,1.0,208.3,208.27,26.0]
["bitfinex","SOLUSD",1755926258071,142.69722053,208.31,208.29,23.67901799]
["bitfinex","SOLUSD",1755926258669,142.69722053,208.31,208.3,23.67901799]
["bitfinex","SOLUSD",1755926258872,187.89722053,208.31,208.3,23.67901799]
["bitfinex","SOLUSD",1755926259394,142.69722053,208.31,208.28,23.67901799]
["bitfinex","SOLUSD",1755926259582,142.69722053,208.31,208.27,49.67901799]
["bitfinex","SOLUSD",1755926259769,187.81722053,208.31,208.27,49.67901799]
["bitfinex","SOLUSD",1755926259971,187.81722053,208.31,208.28,23.67901799]
["bitfinex","SOLUSD",1755926260185,142.69722053,208.31,208.28,23.67901799]
["bitfinex","SOLUSD",1755926260393,187.77722053,208.31,208.29,26.0]
["bitfinex","SOLUSD",1755926260697,187.77722053,208.31,208.26,26.0]
["bitfinex","SOLUSD",1755926260899,187.77722053,208.31,208.05,53.31582162]
["bitfinex","SOLUSD",1755926260900,23.67901799,208.28,208.18,0.03]
["bitfinex","SOLUSD",1755926261085,45.04,208.27,208.21,23.67901799]
["bitfinex","SOLUSD",1755926261501,23.67901799,208.25,208.21,4.70668555]
["bitfinex","SOLUSD",1755926261689,23.67901799,208.22,208.21,4.70668555]
["bitfinex","SOLUSD",1755926262000,13.59559401,208.21,208.18,0.03]
["bitfinex","SOLUSD",1755926262201,37.954612,208.21,208.18,0.03]
["bitfinex","SOLUSD",1755926262381,0.68,208.29,208.2,23.67901799]
["bitfinex","SOLUSD",1755926262579,142.69722053,208.31,208.23,26.0]
["bitfinex","SOLUSD",1755926262795,142.69722053,208.31,208.26,26.0]
["bitfinex","SOLUSD",1755926262996,45.76,208.3,208.27,26.0]
["bitfinex","SOLUSD",1755926263303,45.76,208.3,208.25,23.67901799]
["bitfinex","SOLUSD",1755926263476,68.75901799,208.3,208.2,0.72]
["bitfinex","SOLUSD",1755926263674,142.69722053,208.31,208.2,0.72]
["bitfinex","SOLUSD",1755926263675,45.76,208.29,208.24,49.67901799]
["bitfinex","SOLUSD",1755926263891,45.08,208.29,208.24,49.67901799]
["bitfinex","SOLUSD",1755926264107,45.08,208.28,208.24,49.67901799]
["bitfinex","SOLUSD",1755926264616,45.08,208.28,208.24,26.0]
["bitfinex","SOLUSD",1755926264813,23.67901799,208.25,208.18,0.03]
["bitfinex","SOLUSD",1755926264976,23.67901799,208.23,208.18,0.03]
["bitfinex","SOLUSD",1755926265381,37.274612,208.28,208.21,23.67901799]
["bitfinex","SOLUSD",1755926265611,69.35901799,208.27,208.18,0.03]
["bitfinex","SOLUSD",1755926265906,142.69722053,208.31,208.26,23.67901799]
["bitfinex","SOLUSD",1755926266107,142.69722053,208.31,208.27,0.72]
["bitfinex","SOLUSD",1755926266288,142.69722053,208.31,208.28,0.72]
["bitfinex","SOLUSD",1755926266621,142.69722053,208.31,208.23,0.23714776]
["bitfinex","SOLUSD",1755926266792,142.69722053,208.31,208.26,0.72]
["bitfinex","SOLUSD",1755926266986,142.69722053,208.31,208.27,0.72]
["bitfinex","SOLUSD",1755926267215,142.69722053,208.31,208.3,15.67797145]
["bitfinex","SOLUSD",1755926267700,142.69722053,208.31,208.29,15.67797145]
["bitfinex","SOLUSD",1755926268191,142.69722053,208.31,208.25,0.72]
["bitfinex","SOLUSD",1755926268399,142.69722053,208.31,208.3,26.0]
["bitfinex","SOLUSD",1755926268927,142.69722053,208.31,208.3,41.67797145]
["bitfinex","SOLUSD",1755926269400,142.69722053,208.31,208.26,0.72]
["bitfinex","SOLUSD",1755926269597,142.69722053,208.31,208.29,15.67797145]
["bitfinex","SOLUSD",1755926270103,142.69722053,208.31,208.24,0.03]
["bitfinex","SOLUSD",1755926270302,14.27559401,208.3,208.24,0.03]
["bitfinex","SOLUSD",1755926270514,15.67797145,208.27,208.24,0.03]
["bitfinex","SOLUSD",1755926270712,15.67797145,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755926270919,61.03797145,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755926271224,75.31356546,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755926271729,75.5978886,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755926272396,83.31934896,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755926272595,15.16015724,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755926272792,0.68,208.28,208.24,0.03]
["bitfinex","SOLUSD",1755926273019,37.67502582,208.28,208.24,0.03]
["bitfinex","SOLUSD",1755926273210,46.0,208.27,208.24,0.03]
["bitfinex","SOLUSD",1755926273398,37.27934896,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755926273603,37.87958905,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755926273810,38.55958905,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755926274214,142.69722053,208.31,208.24,49.42943181]
["bitfinex","SOLUSD",1755926274397,143.37722053,208.31,208.26,23.39943181]
["bitfinex","SOLUSD",1755926274601,142.69722053,208.31,208.28,23.39943181]
["bitfinex","SOLUSD",1755926274831,142.69722053,208.31,208.24,0.03]
["bitfinex","SOLUSD",1755926275007,142.69722053,208.31,208.3,23.39943181]
["bitfinex","SOLUSD",1755926275008,188.09722053,208.31,208.3,23.39943181]
["bitfinex","SOLUSD",1755926275203,142.69722053,208.31,208.3,23.39943181]
["bitfinex","SOLUSD",1755926275524,142.69722053,208.31,208.3,0.72]
["bitfinex","SOLUSD",1755926275697,142.69722053,208.31,208.3,24.11943181]
["bitfinex","SOLUSD",1755926275897,142.69722053,208.31,208.3,0.72]
["bitfinex","SOLUSD",1755926276097,142.69722053,208.31,208.3,24.11943181]
["bitfinex","SOLUSD",1755926276713,140.29415514,208.31,208.3,0.72]
["bitfinex","SOLUSD",1755926277028,140.29415514,208.31,208.3,24.11943181]
["bitfinex","SOLUSD",1755926277907,136.61223438,208.31,208.3,24.11943181]
["bitfinex","SOLUSD",1755926278119,136.61223438,208.31,208.3,34.11447272]
["bitfinex","SOLUSD",1755926278319,136.61223438,208.31,208.3,26.34669043]
["bitfinex","SOLUSD",1755926278627,136.61223438,208.31,208.3,23.39943181]
["bitfinex","SOLUSD",1755926278843,136.61223438,208.31,208.3,32.9245916]
["bitfinex","SOLUSD",1755926279138,134.21031362,208.31,208.27,0.28432314]
["bitfinex","SOLUSD",1755926279339,134.21031362,208.31,208.3,29.98617602]
["bitfinex","SOLUSD",1755926279340,27.52294998,208.31,208.3,29.98617602]
["bitfinex","SOLUSD",1755926279522,25.12102922,208.31,208.3,33.16934052]
["bitfinex","SOLUSD",1755926279723,25.12102922,208.31,208.3,26.58224895]
["bitfinex","SOLUSD",1755926279934,25.12102922,208.31,208.3,23.39943181]
["bitfinex","SOLUSD",1755926280639,22.71910846,208.31,208.3,26.34590027]
["bitfinex","SOLUSD",1755926280825,0.06,208.36,208.3,54.2192086]
["bitfinex","SOLUSD",1755926281019,0.69,208.48,208.38,26.0]
["bitfinex","SOLUSD",1755926281225,0.69,208.52,208.47,23.39943181]
["bitfinex","SOLUSD",1755926281447,45.46,208.49,208.48,23.39943181]
["bitfinex","SOLUSD",1755926281739,46.15,208.49,208.39,0.23632964]
["bitfinex","SOLUSD",1755926281911,46.15,208.49,208.46,23.39943181]
["bitfinex","SOLUSD",1755926282116,0.69,208.48,208.46,23.39943181]
["bitfinex","SOLUSD",1755926282312,45.42,208.48,208.47,23.39943181]
["bitfinex","SOLUSD",1755926282640,45.42,208.48,208.45,26.0]
["bitfinex","SOLUSD",1755926282942,45.42,208.48,208.47,26.0]
["bitfinex","SOLUSD",1755926283239,46.11,208.48,208.47,26.0]
["bitfinex","SOLUSD",1755926283448,0.69,208.48,208.47,26.0]
["bitfinex","SOLUSD",1755926283827,24.08943181,208.48,208.45,26.0]
["bitfinex","SOLUSD",1755926284020,0.69,208.47,208.45,26.0]
["bitfinex","SOLUSD",1755926284331,0.69,208.46,208.45,26.0]
["bitfinex","SOLUSD",1755926284924,45.99,208.46,208.45,26.0]
["bitfinex","SOLUSD",1755926285621,45.26,208.47,208.46,26.0]
["bitfinex","SOLUSD",1755926285821,45.95,208.47,208.46,26.0]
["bitfinex","SOLUSD",1755926286239,45.95,208.47,208.45,23.39943181]
["bitfinex","SOLUSD",1755926286626,0.79,208.5,208.45,23.39943181]
["bitfinex","SOLUSD",1755926286834,0.79,208.5,208.48,23.39943181]
["bitfinex","SOLUSD",1755926287037,45.16,208.49,208.48,23.39943181]
["bitfinex","SOLUSD",1755926287736,0.1,208.5,208.48,23.39943181]
["bitfinex","SOLUSD",1755926287917,45.93,208.5,208.48,23.39943181]
["bitfinex","SOLUSD",1755926288317,0.1,208.5,208.48,23.39943181]
["bitfinex","SOLUSD",1755926288519,246.3,208.83,208.48,23.39943181]
["bitfinex","SOLUSD",1755926288520,0.69,208.75,208.56,26.0]
["bitfinex","SOLUSD",1755926288729,0.69,208.75,208.73,23.39943181]
["bitfinex","SOLUSD",1755926288950,0.69,208.74,208.66,26.0]
["bitfinex","SOLUSD",1755926289117,0.69,208.74,208.68,23.39943181]
["bitfinex","SOLUSD",1755926289324,0.69,208.74,208.69,3.24743469]
["bitfinex","SOLUSD",1755926289632,47.32873743,208.95,208.62,14.379868]
["bitfinex","SOLUSD",1755926289633,0.69,208.73,208.7,26.6468665]
["bitfinex","SOLUSD",1755926289828,10.0,208.86,208.71,52.6468665]
["bitfinex","SOLUSD",1755926290028,10.0,208.81,208.72,3.24743469]
["bitfinex","SOLUSD",1755926290336,1.288659,208.8,208.67,49.39943181]
["bitfinex","SOLUSD",1755926290527,47.29,208.79,208.72,23.39943181]
["bitfinex","SOLUSD",1755926290828,47.29,208.79,208.73,23.39943181]
["bitfinex","SOLUSD",1755926291028,47.29,208.79,208.68,14.376423]
["bitfinex","SOLUSD",1755926291029,23.39943181,208.74,208.68,14.376423]
["bitfinex","SOLUSD",1755926291244,1.28885977,208.73,208.68,14.376423]
["bitfinex","SOLUSD",1755926291436,23.39943181,208.7,208.68,14.376423]
["bitfinex","SOLUSD",1755926291644,14.19451116,208.71,208.68,14.376423]
["bitfinex","SOLUSD",1755926291816,0.69,208.69,208.54,0.23486645]
["bitfinex","SOLUSD",1755926292017,23.39943181,208.66,208.6,49.39943181]
["bitfinex","SOLUSD",1755926292222,23.39943181,208.61,208.55,14.384695]
["bitfinex","SOLUSD",1755926292424,23.39943181,208.61,208.48,4.69782699]
["bitfinex","SOLUSD",1755926292425,23.39943181,208.58,208.48,4.69782699]
["bitfinex","SOLUSD",1755926292657,46.66,208.57,208.48,23.39943181]
["bitfinex","SOLUSD",1755926292960,46.66,208.57,208.53,23.39943181]
["bitfinex","SOLUSD",1755926293253,47.37,208.64,208.56,49.39943181]
["bitfinex","SOLUSD",1755926293461,47.37,208.64,208.49,0.23566193]
["bitfinex","SOLUSD",1755926293622,47.37,208.64,208.59,23.39943181]
["bitfinex","SOLUSD",1755926293821,0.69,208.63,208.59,23.39943181]
["bitfinex","SOLUSD",1755926294132,24.08943181,208.62,208.56,26.0]
["bitfinex","SOLUSD",1755926294334,24.08943181,208.62,208.55,23.39943181]
["bitfinex","SOLUSD",1755926294335,13.59559401,208.58,208.38,10.0]
["bitfinex","SOLUSD",1755926294627,13.59559401,208.58,208.51,23.39943181]
["bitfinex","SOLUSD",1755926294628,47.45,208.57,208.51,23.39943181]
["bitfinex","SOLUSD",1755926294826,47.45,208.57,208.36,56.76]
["bitfinex","SOLUSD",1755926294827,23.39943181,208.52,208.45,23.39943181]
["bitfinex","SOLUSD",1755926295036,47.53,208.51,208.43,23.39943181]
["bitfinex","SOLUSD",1755926295245,47.53,208.51,208.44,23.39943181]
["bitfinex","SOLUSD",1755926295441,23.39943181,208.49,208.42,23.39943181]
["bitfinex","SOLUSD",1755926295630,23.39943181,208.46,208.32,6.93862933]
["bitfinex","SOLUSD",1755926295820,0.69,208.46,208.34,14.398502]
["bitfinex","SOLUSD",1755926296022,0.69,208.46,208.41,23.39943181]
["bitfinex","SOLUSD",1755926296216,0.69,208.45,208.41,23.39943181]
["bitfinex","SOLUSD",1755926296631,0.69,208.45,208.4,23.39943181]
["bitfinex","SOLUSD",1755926297045,0.69,208.48,208.35,0.23643215]
["bitfinex","SOLUSD",1755926297259,0.69,208.48,208.43,23.39943181]
["bitfinex","SOLUSD",1755926297477,0.69,208.47,208.37,26.0]
["bitfinex","SOLUSD",1755926297654,0.69,208.47,208.45,26.0]
["bitfinex","SOLUSD",1755926298150,47.47,208.52,208.46,23.39943181]
["bitfinex","SOLUSD",1755926298452,4.79290372,208.65,208.35,0.23643215]
["bitfinex","SOLUSD",1755926298453,0.59917553,208.62,208.51,23.39943181]
["bitfinex","SOLUSD",1755926298653,23.39943181,208.55,208.41,6.69873735]
["bitfinex","SOLUSD",1755926298961,70.84943181,208.54,208.5,26.0]
["bitfinex","SOLUSD",1755926299127,0.69,208.53,208.5,23.39943181]
["bitfinex","SOLUSD",1755926299348,83.79502582,208.57,208.51,26.0]
["bitfinex","SOLUSD",1755926299522,0.69,208.52,208.51,26.0]
["bitfinex","SOLUSD",1755926299741,37.68502582,208.52,208.45,49.39943181]
["bitfinex","SOLUSD",1755926299963,13.59559401,208.48,208.32,6.70235853]
["bitfinex","SOLUSD",1755926300153,13.59559401,208.46,208.39,23.39943181]
["bitfinex","SOLUSD",1755926300459,13.59559401,208.46,208.34,4.91563357]
["bitfinex","SOLUSD",1755926300460,13.59559401,208.46,208.36,26.0]
["bitfinex","SOLUSD",1755926300650,0.59931917,208.57,208.44,23.39943181]
["bitfinex","SOLUSD",1755926300829,0.69,208.53,208.48,23.39943181]
["bitfinex","SOLUSD",1755926301154,48.21559401,208.58,208.52,23.39943181]
["bitfinex","SOLUSD",1755926301329,14.28559401,208.57,208.54,23.39943181]
["bitfinex","SOLUSD",1755926301528,0.69,208.56,208.54,23.39943181]
["bitfinex","SOLUSD",1755926301725,0.69,208.56,208.5,26.0]
["bitfinex","SOLUSD",1755926301726,37.59440246,208.55,208.48,23.39943181]
["bitfinex","SOLUSD",1755926301936,23.39943181,208.52,208.48,26.0]
["bitfinex","SOLUSD",1755926302141,47.53,208.51,208.5,26.0]
["bitfinex","SOLUSD",1755926302951,47.53,208.51,208.48,23.39943181]
["bitfinex","SOLUSD",1755926303152,0.69,208.5,208.48,23.39943181]
["bitfinex","SOLUSD",1755926303452,0.69,208.5,208.4,26.0]
["bitfinex","SOLUSD",1755926303453,0.69,208.54,208.42,26.0]
["bitfinex","SOLUSD",1755926303750,0.69,208.54,208.52,23.39943181]
["bitfinex","SOLUSD",1755926303955,60.43559401,208.56,208.42,26.0]
["bitfinex","SOLUSD",1755926303956,0.69,208.53,208.51,23.39943181]
["bitfinex","SOLUSD",1755926304136,0.69,208.53,208.42,26.0]
["bitfinex","SOLUSD",1755926304338,0.69,208.53,208.52,23.39943181]
["bitfinex","SOLUSD",1755926304537,0.69,208.53,208.51,23.39943181]
["bitfinex","SOLUSD",1755926304738,0.69,208.53,208.42,0.03]
["bitfinex","SOLUSD",1755926304739,0.69,208.52,208.48,26.0]
["bitfinex","SOLUSD",1755926304941,0.69,208.51,208.5,23.39943181]
["bitfinex","SOLUSD",1755926305457,0.69,208.51,208.42,0.03]
["bitfinex","SOLUSD",1755926305661,13.59559401,208.5,208.42,0.03]
["bitfinex","SOLUSD",1755926305836,46.6,208.49,208.42,0.03]
["bitfinex","SOLUSD",1755926306034,46.6,208.49,208.48,23.39943181]
["bitfinex","SOLUSD",1755926306262,47.29,208.49,208.47,23.39943181]
["bitfinex","SOLUSD",1755926306461,47.27,208.48,208.47,26.0]
["bitfinex","SOLUSD",1755926306764,0.69,208.48,208.47,26.0]
["bitfinex","SOLUSD",1755926306933,47.23,208.48,208.47,26.0]
["bitfinex","SOLUSD",1755926308165,47.22,208.48,208.47,26.0]
["bitfinex","SOLUSD",1755926308570,37.59451745,208.51,208.47,26.0]
["bitfinex","SOLUSD",1755926308736,0.68,208.51,208.47,26.0]
["bitfinex","SOLUSD",1755926308940,46.72,208.52,208.5,26.0]
["bitfinex","SOLUSD",1755926309138,46.72,208.51,208.5,49.39943181]
["bitfinex","SOLUSD",1755926309342,13.59559401,208.5,208.45,23.39943181]
["bitfinex","SOLUSD",1755926309646,47.38,208.49,208.48,26.0]
["bitfinex","SOLUSD",1755926309849,47.38,208.49,208.48,49.39943181]
["bitfinex","SOLUSD",1755926310064,47.38,208.49,208.47,23.39943181]
["bitfinex","SOLUSD",1755926310375,46.7,208.49,208.48,23.39943181]
["bitfinex","SOLUSD",1755926310666,0.68,208.53,208.48,23.39943181]
["bitfinex","SOLUSD",1755926310968,46.64,208.5,208.49,26.0]
["bitfinex","SOLUSD",1755926311143,46.64,208.5,208.42,0.03]
["bitfinex","SOLUSD",1755926311144,46.6,208.5,208.45,23.39943181]
["bitfinex","SOLUSD",1755926311340,13.59559401,208.49,208.42,0.03]
["bitfinex","SOLUSD",1755926311543,13.59559401,208.49,208.48,26.0]
["bitfinex","SOLUSD",1755926311753,14.27559401,208.49,208.45,23.39943181]
["bitfinex","SOLUSD",1755926311960,13.59559401,208.47,208.42,0.03]
["bitfinex","SOLUSD",1755926312139,13.59559401,208.45,208.42,23.42943181]
["bitfinex","SOLUSD",1755926312343,47.22,208.44,208.43,26.0]
["bitfinex","SOLUSD",1755926312541,13.59559401,208.43,208.42,0.03]
["bitfinex","SOLUSD",1755926312744,14.27559401,208.43,208.42,0.03]
["bitfinex","SOLUSD",1755926312947,0.68,208.43,208.42,23.42943181]
["bitfinex","SOLUSD",1755926313145,46.54,208.43,208.42,23.42943181]
["bitfinex","SOLUSD",1755926313370,46.52,208.43,208.42,23.42943181]
["bitfinex","SOLUSD",1755926313870,13.59559401,208.42,208.39,23.42943181]
["bitfinex","SOLUSD",1755926314167,13.59559401,208.42,208.39,0.03]
["bitfinex","SOLUSD",1755926314168,0.68,208.41,208.39,0.03]
["bitfinex","SOLUSD",1755926314371,46.46,208.4,208.39,0.03]
["bitfinex","SOLUSD",1755926314676,60.73559401,208.4,208.39,0.03]
["bitfinex","SOLUSD",1755926315236,0.28432314,208.38,208.24,0.03]
["bitfinex","SOLUSD",1755926315453,13.59559401,208.36,208.32,23.39943181]
["bitfinex","SOLUSD",1755926315661,13.59559401,208.39,208.35,23.39943181]
["bitfinex","SOLUSD",1755926315848,0.68,208.4,208.38,23.39943181]
["bitfinex","SOLUSD",1755926316046,46.48,208.39,208.37,26.03]
["bitfinex","SOLUSD",1755926316253,0.68,208.38,208.37,26.03]
["bitfinex","SOLUSD",1755926316455,46.48,208.39,208.37,0.03]
["bitfinex","SOLUSD",1755926317259,0.68,208.38,208.37,0.03]
["bitfinex","SOLUSD",1755926317573,13.87991715,208.37,208.24,0.03]
["bitfinex","SOLUSD",1755926317778,0.28432314,208.33,208.28,23.39943181]
["bitfinex","SOLUSD",1755926317949,13.59559401,208.31,208.28,14.39943181]
["bitfinex","SOLUSD",1755926318150,0.68,208.3,208.24,0.03]
["bitfinex","SOLUSD",1755926318346,0.68,208.3,208.25,23.39943181]
["bitfinex","SOLUSD",1755926318347,1.56441915,208.3,208.25,23.39943181]
["bitfinex","SOLUSD",1755926318551,0.68,208.3,208.24,0.03]
["bitfinex","SOLUSD",1755926318748,13.59559401,208.28,208.27,23.39943181]
["bitfinex","SOLUSD",1755926318947,13.59559401,208.28,208.24,0.03]
["bitfinex","SOLUSD",1755926319163,14.19574764,208.28,208.27,23.39943181]
["bitfinex","SOLUSD",1755926319364,14.87574764,208.28,208.24,0.03]
["bitfinex","SOLUSD",1755926319573,13.59559401,208.26,208.24,0.03]
["bitfinex","SOLUSD",1755926319877,13.59559401,208.25,208.24,23.42943181]
["bitfinex","SOLUSD",1755926320077,37.95934896,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755926320272,0.28432314,208.23,208.15,23.42943181]
["bitfinex","SOLUSD",1755926320577,37.27934896,208.19,208.15,0.03]
["bitfinex","SOLUSD",1755926320751,14.19600709,208.19,208.15,0.03]
["bitfinex","SOLUSD",1755926320954,13.59559401,208.25,208.15,0.03]
["bitfinex","SOLUSD",1755926321172,46.92026892,208.24,208.15,0.03]
["bitfinex","SOLUSD",1755926321376,0.68,208.3,208.23,23.39943181]
["bitfinex","SOLUSD",1755926321578,13.59559401,208.29,208.28,23.39943181]
["bitfinex","SOLUSD",1755926321754,60.61559401,208.29,208.27,23.39943181]
["bitfinex","SOLUSD",1755926321955,13.59559401,208.27,208.25,49.39943181]
["bitfinex","SOLUSD",1755926322261,0.68,208.26,208.16,0.68]
["bitfinex","SOLUSD",1755926322481,1.28021127,208.26,208.24,23.39943181]
["bitfinex","SOLUSD",1755926322662,1.28021127,208.26,208.25,23.39943181]
["bitfinex","SOLUSD",1755926322876,1.28021127,208.26,208.16,0.68]
["bitfinex","SOLUSD",1755926322877,13.59559401,208.24,208.22,23.39943181]
["bitfinex","SOLUSD",1755926323076,13.59559401,208.22,208.18,23.42943181]
["bitfinex","SOLUSD",1755926323279,13.59559401,208.2,208.18,0.03]
["bitfinex","SOLUSD",1755926323462,14.19600709,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755926323651,46.24,208.19,208.18,23.42943181]
["bitfinex","SOLUSD",1755926323856,46.24,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755926323857,61.11600709,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755926324175,46.24,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755926324560,60.79991715,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755926324971,13.59559401,208.19,208.18,23.42943181]
["bitfinex","SOLUSD",1755926325161,59.95559401,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755926325560,0.60009601,208.3,208.18,0.03]
["bitfinex","SOLUSD",1755926325561,0.6000672,208.31,208.18,23.42943181]
["bitfinex","SOLUSD",1755926325768,0.68,208.33,208.3,23.39943181]
["bitfinex","SOLUSD",1755926325975,47.6600384,208.32,208.3,23.39943181]
["bitfinex","SOLUSD",1755926326172,46.9800384,208.32,208.29,23.39943181]
["bitfinex","SOLUSD",1755926326462,34.58,208.45,208.27,26.0]
["bitfinex","SOLUSD",1755926326463,23.99918231,208.42,208.31,23.39943181]
["bitfinex","SOLUSD",1755926326759,0.68,208.39,208.35,23.39943181]
["bitfinex","SOLUSD",1755926326959,0.68,208.39,208.38,23.39943181]
["bitfinex","SOLUSD",1755926327176,46.93983684,208.39,208.37,23.39943181]
["bitfinex","SOLUSD",1755926327382,46.93983684,208.39,208.34,26.0]
["bitfinex","SOLUSD",1755926327383,46.93983684,208.39,208.38,23.39943181]
["bitfinex","SOLUSD",1755926327579,60.53543085,208.39,208.38,23.39943181]
["bitfinex","SOLUSD",1755926327765,13.59559401,208.38,208.37,23.39943181]
["bitfinex","SOLUSD",1755926327977,46.93983684,208.39,208.37,23.39943181]
["bitfinex","SOLUSD",1755926328168,47.61983684,208.39,208.29,0.68]
["bitfinex","SOLUSD",1755926328483,13.73775558,208.38,208.37,23.39943181]
["bitfinex","SOLUSD",1755926328658,0.5997505,208.42,208.37,26.0]
["bitfinex","SOLUSD",1755926328856,60.53559401,208.41,208.4,23.39943181]
["bitfinex","SOLUSD",1755926329061,60.53559401,208.41,208.39,23.39943181]
["bitfinex","SOLUSD",1755926329365,13.59559401,208.39,208.36,23.39943181]
["bitfinex","SOLUSD",1755926329576,1.56418877,208.38,208.34,49.39943181]
["bitfinex","SOLUSD",1755926329779,0.14216157,208.34,208.3,23.39943181]
["bitfinex","SOLUSD",1755926329995,13.59559401,208.32,208.23,0.68]
["bitfinex","SOLUSD",1755926330293,0.6000672,208.31,208.29,23.39943181]
["bitfinex","SOLUSD",1755926330465,13.59559401,208.3,208.28,23.39943181]
["bitfinex","SOLUSD",1755926330669,13.59559401,208.3,208.29,23.39943181]
["bitfinex","SOLUSD",1755926330876,46.2,208.31,208.29,23.39943181]
["bitfinex","SOLUSD",1755926331190,60.07991715,208.31,208.29,23.39943181]
["bitfinex","SOLUSD",1755926331486,0.28432314,208.29,208.24,23.39943181]
["bitfinex","SOLUSD",1755926331684,13.59559401,208.27,208.18,0.03]
["bitfinex","SOLUSD",1755926331885,13.59559401,208.25,208.22,23.39943181]
["bitfinex","SOLUSD",1755926332189,13.59559401,208.23,208.2,23.39943181]
["bitfinex","SOLUSD",1755926332376,13.59559401,208.21,208.18,23.42943181]
["bitfinex","SOLUSD",1755926332690,46.08,208.2,208.18,23.42943181]
["bitfinex","SOLUSD",1755926332884,59.67559401,208.2,208.19,23.39943181]
["bitfinex","SOLUSD",1755926333080,0.60026892,208.24,208.19,23.39943181]
["bitfinex","SOLUSD",1755926333390,13.59559401,208.22,208.2,23.39943181]
["bitfinex","SOLUSD",1755926333568,13.59559401,208.22,208.21,49.39943181]
["bitfinex","SOLUSD",1755926334173,14.19592058,208.22,208.21,26.0]
["bitfinex","SOLUSD",1755926334472,60.83592058,208.22,208.18,23.42943181]
["bitfinex","SOLUSD",1755926335406,0.96432314,208.21,208.18,0.03]
["bitfinex","SOLUSD",1755926335567,36.99502582,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755926335765,36.99502582,208.19,208.09,23.39943181]
["bitfinex","SOLUSD",1755926335766,0.28432314,208.15,207.99,0.68]
["bitfinex","SOLUSD",1755926335962,13.59559401,208.09,208.04,23.39943181]
["bitfinex","SOLUSD",1755926336166,13.87991715,208.05,208.04,14.419957]
["bitfinex","SOLUSD",1755926336367,15.16073426,208.05,208.04,14.419957]
["bitfinex","SOLUSD",1755926336583,61.14073426,208.05,208.0,23.39943181]
["bitfinex","SOLUSD",1755926336786,13.59559401,208.03,208.0,23.39943181]
["bitfinex","SOLUSD",1755926336986,13.59559401,208.07,208.02,23.39943181]
["bitfinex","SOLUSD",1755926337165,13.59559401,208.05,208.0,0.68]
["bitfinex","SOLUSD",1755926337767,45.96,208.04,207.97,0.88]
["bitfinex","SOLUSD",1755926338207,0.60087487,208.03,207.97,0.2]
["bitfinex","SOLUSD",1755926338370,13.59559401,208.07,207.97,0.2]
["bitfinex","SOLUSD",1755926338371,59.49559401,208.02,208.0,23.39943181]
["bitfinex","SOLUSD",1755926338570,59.49559401,208.02,207.97,0.2]
["bitfinex","SOLUSD",1755926338571,59.49559401,208.02,208.01,23.39943181]
["bitfinex","SOLUSD",1755926338767,59.49559401,208.02,207.97,0.2]
["bitfinex","SOLUSD",1755926339069,13.59559401,208.0,207.97,0.2]
["bitfinex","SOLUSD",1755926339308,14.19658444,207.99,207.98,23.39943181]
["bitfinex","SOLUSD",1755926339471,0.60099043,207.99,207.97,23.59943181]
["bitfinex","SOLUSD",1755926339665,13.59559401,208.01,207.97,0.2]
["bitfinex","SOLUSD",1755926339666,45.8,207.98,207.97,0.2]
["bitfinex","SOLUSD",1755926339873,45.8,207.98,207.97,23.59943181]
["bitfinex","SOLUSD",1755926340497,60.36991715,207.98,207.97,0.2]
["bitfinex","SOLUSD",1755926340805,0.28432314,207.96,207.94,0.03]
["bitfinex","SOLUSD",1755926340972,14.48102318,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755926341296,38.57045499,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755926341490,15.17102318,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755926341694,15.17102318,207.95,207.8,0.68]
["bitfinex","SOLUSD",1755926341695,0.28432314,207.9,207.8,0.68]
["bitfinex","SOLUSD",1755926341893,13.59559401,207.88,207.87,23.39943181]
["bitfinex","SOLUSD",1755926342395,45.72,207.89,207.82,0.68]
["bitfinex","SOLUSD",1755926342571,13.59559401,207.9,207.88,23.39943181]
["bitfinex","SOLUSD",1755926342768,45.7,207.89,207.82,0.68]
["bitfinex","SOLUSD",1755926342966,45.7,207.89,207.88,23.39943181]
["bitfinex","SOLUSD",1755926343198,13.59559401,207.88,207.85,23.39943181]
["bitfinex","SOLUSD",1755926343510,13.59559401,207.86,207.84,23.39943181]
["bitfinex","SOLUSD",1755926343714,0.28432314,207.93,207.73,6.71349057]
["bitfinex","SOLUSD",1755926343715,1.29101932,207.98,207.85,23.39943181]
["bitfinex","SOLUSD",1755926343871,0.14216157,207.96,207.93,23.39943181]
["bitfinex","SOLUSD",1755926344068,13.59559401,207.94,207.93,23.39943181]
["bitfinex","SOLUSD",1755926344478,107.19332124,208.32,207.93,24.07943181]
["bitfinex","SOLUSD",1755926344479,13.59559401,208.02,207.93,24.07943181]
["bitfinex","SOLUSD",1755926344799,0.69,208.03,207.93,24.07943181]
["bitfinex","SOLUSD",1755926344800,46.28093264,208.01,207.99,23.39943181]
["bitfinex","SOLUSD",1755926345026,24.08943181,208.0,207.88,0.68]
["bitfinex","SOLUSD",1755926345186,0.60099043,207.99,207.83,0.68]
["bitfinex","SOLUSD",1755926345384,13.87991715,207.95,207.9,23.39943181]
["bitfinex","SOLUSD",1755926345582,13.59559401,207.93,207.88,26.0]
["bitfinex","SOLUSD",1755926345791,0.60119276,207.92,207.88,26.0]
["bitfinex","SOLUSD",1755926345974,0.60090375,208.02,207.91,23.39943181]
["bitfinex","SOLUSD",1755926346305,0.60090375,208.02,207.99,23.39943181]
["bitfinex","SOLUSD",1755926346505,0.69,208.09,208.01,49.39943181]
["bitfinex","SOLUSD",1755926346806,46.30073048,208.08,208.02,23.39943181]
["bitfinex","SOLUSD",1755926347014,46.30073048,208.08,208.01,26.0]
["bitfinex","SOLUSD",1755926347015,0.06,208.07,208.01,26.0]
["bitfinex","SOLUSD",1755926347180,0.60078823,208.06,207.96,0.68]
["bitfinex","SOLUSD",1755926347385,0.60078823,208.06,208.02,23.39943181]
["bitfinex","SOLUSD",1755926347693,0.06,208.07,208.05,23.39943181]
["bitfinex","SOLUSD",1755926347892,24.50649882,208.27,208.09,26.0]
["bitfinex","SOLUSD",1755926347893,23.99970073,208.24,208.09,26.0]
["bitfinex","SOLUSD",1755926348101,23.39943181,208.21,208.15,23.39943181]
["bitfinex","SOLUSD",1755926348284,46.49,208.23,208.16,23.39943181]
["bitfinex","SOLUSD",1755926348285,0.60038424,208.2,208.16,23.39943181]
["bitfinex","SOLUSD",1755926348482,0.60038424,208.2,208.13,26.68]
["bitfinex","SOLUSD",1755926348787,45.8,208.2,208.19,23.39943181]
["bitfinex","SOLUSD",1755926349112,13.73775558,208.19,208.03,0.68]
["bitfinex","SOLUSD",1755926349301,0.28432314,208.12,208.07,23.39943181]
["bitfinex","SOLUSD",1755926349618,0.28432314,208.09,208.06,23.39943181]
["bitfinex","SOLUSD",1755926349787,13.59559401,208.07,208.06,23.39943181]
["bitfinex","SOLUSD",1755926350120,0.28432314,208.06,207.95,0.68]
["bitfinex","SOLUSD",1755926350412,23.68375495,208.03,207.79,2.75191576]
["bitfinex","SOLUSD",1755926350584,13.87991715,207.98,207.92,23.39943181]
["bitfinex","SOLUSD",1755926350785,23.39943181,207.99,207.87,0.68]
["bitfinex","SOLUSD",1755926350786,13.87991715,207.96,207.91,23.39943181]
["bitfinex","SOLUSD",1755926351003,13.59559401,207.94,207.92,23.39943181]
["bitfinex","SOLUSD",1755926351316,14.19675786,207.93,207.92,23.39943181]
["bitfinex","SOLUSD",1755926351518,0.60116385,207.93,207.92,23.39943181]
["bitfinex","SOLUSD",1755926351821,45.92,207.97,207.92,23.39943181]
["bitfinex","SOLUSD",1755926351822,14.19667114,207.96,207.92,49.39943181]
["bitfinex","SOLUSD",1755926351983,14.19667114,207.96,207.95,23.39943181]
["bitfinex","SOLUSD",1755926352186,60.07667114,207.96,207.95,23.39943181]
["bitfinex","SOLUSD",1755926352489,60.07667114,207.96,207.93,23.39943181]
["bitfinex","SOLUSD",1755926352683,14.19667114,207.96,207.92,23.39943181]
["bitfinex","SOLUSD",1755926352890,13.59559401,207.94,207.85,0.68]
["bitfinex","SOLUSD",1755926353124,13.59559401,207.92,207.89,23.39943181]
["bitfinex","SOLUSD",1755926353286,0.60122168,207.91,207.89,23.39943181]
["bitfinex","SOLUSD",1755926353623,0.60122168,207.91,207.85,0.68]
["bitfinex","SOLUSD",1755926353807,0.60113494,207.94,207.9,23.39943181]
["bitfinex","SOLUSD",1755926354009,13.59559401,207.93,207.9,23.39943181]
["bitfinex","SOLUSD",1755926354202,0.60119276,207.92,207.9,23.39943181]
["bitfinex","SOLUSD",1755926354403,13.59559401,207.91,207.9,23.39943181]
["bitfinex","SOLUSD",1755926354600,14.19672895,207.94,207.89,49.39943181]
["bitfinex","SOLUSD",1755926355023,14.19672895,207.94,207.85,0.68]
["bitfinex","SOLUSD",1755926355217,38.28616076,207.94,207.88,23.39943181]
["bitfinex","SOLUSD",1755926355625,14.88672895,207.94,207.88,49.39943181]
["bitfinex","SOLUSD",1755926355917,37.27934896,207.93,207.88,26.0]
["bitfinex","SOLUSD",1755926356220,13.87991715,207.88,207.79,2.51296817]
["bitfinex","SOLUSD",1755926356420,13.87991715,207.88,207.82,23.42943181]
["bitfinex","SOLUSD",1755926356421,46.22133737,207.87,207.82,23.42943181]
["bitfinex","SOLUSD",1755926356642,46.22133737,207.87,207.82,49.42943181]
["bitfinex","SOLUSD",1755926356922,37.27934896,207.83,207.82,0.03]
["bitfinex","SOLUSD",1755926357124,0.28432314,207.82,207.77,0.03]
["bitfinex","SOLUSD",1755926357297,55.62,207.87,207.77,0.03]
["bitfinex","SOLUSD",1755926357298,37.27934896,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926357492,83.4809468,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926357708,84.1709468,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926357901,14.19719185,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926358101,59.45991715,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926358298,60.06151499,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926358914,59.77719185,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926359129,59.17559401,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926359506,45.58,207.78,207.77,23.42943181]
["bitfinex","SOLUSD",1755926359824,0.60122168,207.91,207.8,26.0]
["bitfinex","SOLUSD",1755926360008,24.00065349,207.91,207.85,23.39943181]
["bitfinex","SOLUSD",1755926360215,45.52,207.9,207.84,23.39943181]
["bitfinex","SOLUSD",1755926360409,0.60127952,207.89,207.85,23.39943181]
["bitfinex","SOLUSD",1755926360625,13.59559401,207.88,207.84,23.39943181]
["bitfinex","SOLUSD",1755926360831,13.59559401,207.86,207.83,26.0]
["bitfinex","SOLUSD",1755926361145,46.10139523,207.85,207.84,26.0]
["bitfinex","SOLUSD",1755926361428,59.69698924,207.85,207.84,26.0]
["bitfinex","SOLUSD",1755926361600,13.59559401,207.84,207.77,0.03]
["bitfinex","SOLUSD",1755926361910,13.59559401,207.83,207.82,23.39943181]
["bitfinex","SOLUSD",1755926362239,45.5,207.85,207.82,23.39943181]
["bitfinex","SOLUSD",1755926362441,59.09559401,207.85,207.84,23.39943181]
["bitfinex","SOLUSD",1755926362932,0.60130844,207.88,207.84,24.07943181]
["bitfinex","SOLUSD",1755926363104,59.01559401,207.87,207.84,0.68]
["bitfinex","SOLUSD",1755926363305,59.01559401,207.87,207.8,0.68]
["bitfinex","SOLUSD",1755926363532,13.59559401,207.85,207.77,0.03]
["bitfinex","SOLUSD",1755926363831,0.60142417,207.84,207.77,0.71]
["bitfinex","SOLUSD",1755926364032,0.69,207.88,207.77,0.71]
["bitfinex","SOLUSD",1755926364033,13.59559401,207.82,207.77,0.03]
["bitfinex","SOLUSD",1755926364204,14.19707606,207.82,207.78,49.39943181]
["bitfinex","SOLUSD",1755926364404,14.19707606,207.82,207.78,26.0]
["bitfinex","SOLUSD",1755926364819,14.19707606,207.82,207.79,23.39943181]
["bitfinex","SOLUSD",1755926365056,14.19707606,207.82,207.78,49.39943181]
["bitfinex","SOLUSD",1755926365238,0.28432314,207.86,207.78,49.39943181]
["bitfinex","SOLUSD",1755926365239,0.75,207.9,207.81,49.39943181]
["bitfinex","SOLUSD",1755926365530,0.60127952,207.89,207.81,26.0]
["bitfinex","SOLUSD",1755926365830,0.06,207.9,207.88,23.39943181]
["bitfinex","SOLUSD",1755926366030,0.06,207.9,207.89,23.39943181]
["bitfinex","SOLUSD",1755926366229,0.69,207.89,207.77,0.03]
["bitfinex","SOLUSD",1755926366430,13.59559401,207.87,207.77,0.03]
["bitfinex","SOLUSD",1755926366609,13.59559401,207.79,207.77,26.03]
["bitfinex","SOLUSD",1755926366815,59.59719185,207.78,207.77,26.03]
["bitfinex","SOLUSD",1755926367137,59.59719185,207.78,207.77,24.10943181]
["bitfinex","SOLUSD",1755926367138,45.4,207.78,207.77,24.10943181]
["bitfinex","SOLUSD",1755926367321,45.4,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926367514,45.4,207.78,207.77,26.03]
["bitfinex","SOLUSD",1755926367931,45.4,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926368132,45.4,207.78,207.77,24.14943181]
["bitfinex","SOLUSD",1755926368530,45.4,207.78,207.77,26.03]
["bitfinex","SOLUSD",1755926368718,58.99559401,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926369633,83.38934896,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926369841,83.9909468,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926370016,83.38934896,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926371223,82.67934896,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926371425,13.59559401,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926371648,0.28432314,207.82,207.77,0.03]
["bitfinex","SOLUSD",1755926371649,24.00091386,207.82,207.77,0.03]
["bitfinex","SOLUSD",1755926371846,58.79559401,207.81,207.77,0.03]
["bitfinex","SOLUSD",1755926372148,45.2,207.81,207.77,0.03]
["bitfinex","SOLUSD",1755926372324,45.2,207.81,207.77,23.42943181]
["bitfinex","SOLUSD",1755926372645,45.2,207.81,207.77,0.03]
["bitfinex","SOLUSD",1755926372821,45.14,207.81,207.8,23.39943181]
["bitfinex","SOLUSD",1755926373331,45.14,207.81,207.77,26.03]
["bitfinex","SOLUSD",1755926373519,45.14,207.81,207.79,23.39943181]
["bitfinex","SOLUSD",1755926373714,45.14,207.81,207.78,0.72]
["bitfinex","SOLUSD",1755926373715,45.14,207.81,207.8,23.39943181]
["bitfinex","SOLUSD",1755926373921,45.2,207.82,207.8,24.11943181]
["bitfinex","SOLUSD",1755926374146,45.2,207.82,207.81,23.39943181]
["bitfinex","SOLUSD",1755926374330,0.06,207.82,207.81,23.39943181]
["bitfinex","SOLUSD",1755926374526,0.06,207.82,207.81,24.11943181]
["bitfinex","SOLUSD",1755926374838,45.16,207.82,207.81,24.11943181]
["bitfinex","SOLUSD",1755926375522,0.06,207.82,207.81,24.11943181]
["bitfinex","SOLUSD",1755926377721,0.06,207.87,207.84,26.0]
["bitfinex","SOLUSD",1755926378040,0.06,207.87,207.84,49.39943181]
["bitfinex","SOLUSD",1755926378218,0.06,207.87,207.85,23.39943181]
["bitfinex","SOLUSD",1755926378413,0.06,207.87,207.84,26.0]
["bitfinex","SOLUSD",1755926378414,0.06,207.87,207.86,23.39943181]
["bitfinex","SOLUSD",1755926379340,0.06,207.87,207.85,23.39943181]
["bitfinex","SOLUSD",1755926380922,0.06,207.87,207.8,0.72]
["bitfinex","SOLUSD",1755926381128,13.59559401,207.85,207.81,23.39943181]
["bitfinex","SOLUSD",1755926381432,0.60142417,207.84,207.8,23.39943181]
["bitfinex","SOLUSD",1755926381620,13.59559401,207.82,207.78,23.39943181]
["bitfinex","SOLUSD",1755926381821,13.59559401,207.82,207.77,0.03]
["bitfinex","SOLUSD",1755926381822,0.60148205,207.82,207.79,23.39943181]
["bitfinex","SOLUSD",1755926382123,14.19707606,207.82,207.77,0.03]
["bitfinex","SOLUSD",1755926382323,14.19707606,207.82,207.79,23.39943181]
["bitfinex","SOLUSD",1755926383237,13.59559401,207.81,207.77,23.42943181]
["bitfinex","SOLUSD",1755926383426,1.31153994,207.8,207.77,0.03]
["bitfinex","SOLUSD",1755926384467,0.60151099,207.81,207.77,0.03]
["bitfinex","SOLUSD",1755926384643,0.60151099,207.81,207.77,23.42943181]
["bitfinex","SOLUSD",1755926385643,0.60151099,207.81,207.78,23.39943181]
["bitfinex","SOLUSD",1755926386542,0.71,207.8,207.77,0.03]
["bitfinex","SOLUSD",1755926386836,13.59559401,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926387038,36.99502582,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926387354,37.70502582,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755926388339,37.98934896,207.78,207.74,0.03]
["bitfinex","SOLUSD",1755926388555,0.28432314,207.73,207.62,23.39943181]
["bitfinex","SOLUSD",1755926388852,13.59559401,207.69,207.64,23.39943181]
["bitfinex","SOLUSD",1755926389051,13.59559401,207.67,207.64,23.39943181]
["bitfinex","SOLUSD",1755926389252,44.44,207.66,207.64,23.39943181]
["bitfinex","SOLUSD",1755926389546,0.28432314,207.72,207.65,23.39943181]
["bitfinex","SOLUSD",1755926389547,13.87991715,207.72,207.65,23.39943181]
["bitfinex","SOLUSD",1755926389753,13.59559401,207.7,207.64,0.72]
["bitfinex","SOLUSD",1755926389940,13.59559401,207.68,207.59,0.75]
["bitfinex","SOLUSD",1755926390142,10.0,207.65,207.59,0.03]
["bitfinex","SOLUSD",1755926390346,36.99502582,207.61,207.59,0.03]
["bitfinex","SOLUSD",1755926390547,59.38203661,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755926390738,83.49146842,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755926390940,83.49146842,207.6,207.5,0.2]
["bitfinex","SOLUSD",1755926391139,37.27934896,207.51,207.5,0.2]
["bitfinex","SOLUSD",1755926391363,82.15934896,207.51,207.5,0.2]
["bitfinex","SOLUSD",1755926391569,23.87991715,207.5,207.22,10.0]
["bitfinex","SOLUSD",1755926391757,13.59559401,207.39,207.33,23.39943181]
["bitfinex","SOLUSD",1755926392076,44.92,207.38,207.34,0.72]
["bitfinex","SOLUSD",1755926392241,45.52278728,207.37,207.34,0.72]
["bitfinex","SOLUSD",1755926392443,0.99432314,207.44,207.35,0.72]
["bitfinex","SOLUSD",1755926392637,13.59559401,207.42,207.35,0.72]
["bitfinex","SOLUSD",1755926392861,13.59559401,207.4,207.35,0.72]
["bitfinex","SOLUSD",1755926393066,13.59559401,207.4,207.32,0.72]
["bitfinex","SOLUSD",1755926393067,0.60272915,207.39,207.32,0.72]
["bitfinex","SOLUSD",1755926393373,44.9,207.38,207.35,23.39943181]
["bitfinex","SOLUSD",1755926393581,44.88,207.37,207.36,24.11943181]
["bitfinex","SOLUSD",1755926393737,44.88,207.37,207.36,23.91873422]
["bitfinex","SOLUSD",1755926394373,0.60267103,207.41,207.36,0.51930241]
["bitfinex","SOLUSD",1755926394548,44.82,207.4,207.37,23.39943181]
["bitfinex","SOLUSD",1755926394743,14.19832316,207.39,207.34,23.39943181]
["bitfinex","SOLUSD",1755926395064,44.82,207.38,207.35,23.39943181]
["bitfinex","SOLUSD",1755926395270,44.82,207.38,207.37,23.39943181]
["bitfinex","SOLUSD",1755926395444,0.60264198,207.42,207.37,23.39943181]
["bitfinex","SOLUSD",1755926395645,44.82,207.41,207.4,23.39943181]
["bitfinex","SOLUSD",1755926395961,44.84,207.41,207.4,23.39943181]
["bitfinex","SOLUSD",1755926396568,44.84,207.41,207.29,2.5185976]
["bitfinex","SOLUSD",1755926396569,58.71991715,207.41,207.29,2.5185976]
["bitfinex","SOLUSD",1755926396753,58.71991715,207.41,207.32,0.72]
["bitfinex","SOLUSD",1755926396754,14.1982941,207.4,207.32,0.72]
["bitfinex","SOLUSD",1755926396941,14.1982941,207.4,207.36,23.39943181]
["bitfinex","SOLUSD",1755926397140,14.1982941,207.4,207.35,23.39943181]
["bitfinex","SOLUSD",1755926397548,14.1982941,207.4,207.32,0.72]
["bitfinex","SOLUSD",1755926397549,14.1982941,207.4,207.36,23.39943181]
["bitfinex","SOLUSD",1755926397749,44.8,207.39,207.37,23.39943181]
["bitfinex","SOLUSD",1755926398074,13.59559401,207.43,207.37,23.39943181]
["bitfinex","SOLUSD",1755926398257,13.59559401,207.41,207.38,23.39943181]
["bitfinex","SOLUSD",1755926398454,1.32270009,207.4,207.33,26.0]
["bitfinex","SOLUSD",1755926398764,81.75502582,207.39,207.33,23.39943181]
["bitfinex","SOLUSD",1755926398980,13.59559401,207.37,207.33,23.39943181]
["bitfinex","SOLUSD",1755926399151,0.6024677,207.48,207.39,26.0]
["bitfinex","SOLUSD",1755926399473,48.70848569,207.77,207.32,10.0]
["bitfinex","SOLUSD",1755926399474,0.60214846,207.59,207.5,26.0]
["bitfinex","SOLUSD",1755926399653,0.60214846,207.59,207.55,23.39943181]
["bitfinex","SOLUSD",1755926399846,44.86,207.58,207.53,49.39943181]
["bitfinex","SOLUSD",1755926400045,44.88,207.61,207.57,23.39943181]
["bitfinex","SOLUSD",1755926400275,44.88,207.61,207.39,24.86437977]
["bitfinex","SOLUSD",1755926400276,68.27943181,207.61,207.51,26.0]
["bitfinex","SOLUSD",1755926400478,23.39943181,207.56,207.46,0.66]
["bitfinex","SOLUSD",1755926400650,36.99502582,207.51,207.4,0.66]
["bitfinex","SOLUSD",1755926400853,36.99502582,207.51,207.27,33.39943181]
["bitfinex","SOLUSD",1755926400854,13.59559401,207.46,207.36,0.66]
["bitfinex","SOLUSD",1755926401075,13.59559401,207.49,207.45,23.39943181]
["bitfinex","SOLUSD",1755926401269,13.59559401,207.51,207.47,23.39943181]
["bitfinex","SOLUSD",1755926401469,13.59559401,207.51,207.41,0.66]
["bitfinex","SOLUSD",1755926401470,13.59559401,207.49,207.34,26.0]
["bitfinex","SOLUSD",1755926401659,13.59559401,207.44,207.38,23.39943181]
["bitfinex","SOLUSD",1755926401864,13.59559401,207.42,207.32,0.66]
["bitfinex","SOLUSD",1755926402062,14.19823599,207.42,207.41,23.39943181]
["bitfinex","SOLUSD",1755926402261,58.49559401,207.42,207.41,23.39943181]
["bitfinex","SOLUSD",1755926402467,44.92,207.42,207.41,23.39943181]
["bitfinex","SOLUSD",1755926402680,44.92,207.42,207.38,0.66]
["bitfinex","SOLUSD",1755926402872,44.92,207.42,207.41,23.39943181]
["bitfinex","SOLUSD",1755926403074,13.73775558,207.52,207.44,26.0]
["bitfinex","SOLUSD",1755926403385,40.50649882,207.62,207.44,26.0]
["bitfinex","SOLUSD",1755926403386,13.59559401,207.57,207.51,23.39943181]
["bitfinex","SOLUSD",1755926403586,13.59559401,207.55,207.5,23.39943181]
["bitfinex","SOLUSD",1755926403768,45.50223549,207.56,207.51,23.39943181]
["bitfinex","SOLUSD",1755926403769,0.60229353,207.54,207.51,23.39943181]
["bitfinex","SOLUSD",1755926403962,0.72,207.53,207.47,26.0]
["bitfinex","SOLUSD",1755926404161,13.59559401,207.51,207.45,23.39943181]
["bitfinex","SOLUSD",1755926404377,0.28432314,207.48,207.37,0.66]
["bitfinex","SOLUSD",1755926404569,13.59559401,207.46,207.42,23.39943181]
["bitfinex","SOLUSD",1755926404777,13.59559401,207.44,207.42,23.39943181]
["bitfinex","SOLUSD",1755926405104,13.59559401,207.42,207.33,0.66]
["bitfinex","SOLUSD",1755926405266,13.59559401,207.4,207.38,23.39943181]
["bitfinex","SOLUSD",1755926405594,13.59559401,207.4,207.39,23.39943181]
["bitfinex","SOLUSD",1755926406079,0.72,207.47,207.39,23.39943181]
["bitfinex","SOLUSD",1755926406287,23.68375495,207.48,207.29,2.5185976]
["bitfinex","SOLUSD",1755926406288,13.59559401,207.45,207.36,0.66]
["bitfinex","SOLUSD",1755926406506,0.60258387,207.44,207.36,0.66]
["bitfinex","SOLUSD",1755926406988,44.86,207.44,207.36,0.66]
["bitfinex","SOLUSD",1755926407678,14.19820693,207.43,207.38,23.39943181]
["bitfinex","SOLUSD",1755926407877,14.19820693,207.43,207.39,23.39943181]
["bitfinex","SOLUSD",1755926408084,44.9,207.42,207.36,0.66]
["bitfinex","SOLUSD",1755926408381,44.88,207.41,207.36,0.69]
["bitfinex","SOLUSD",1755926408579,0.60270009,207.4,207.36,0.03]
["bitfinex","SOLUSD",1755926408797,13.59559401,207.39,207.36,0.03]
["bitfinex","SOLUSD",1755926408977,0.60275822,207.38,207.36,0.03]
["bitfinex","SOLUSD",1755926409173,0.60275822,207.38,207.36,23.42943181]
["bitfinex","SOLUSD",1755926409373,37.27934896,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926409595,59.17559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926410134,59.05838129,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926410269,0.28432314,207.36,207.31,0.03]
["bitfinex","SOLUSD",1755926410473,23.39943181,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755926410678,59.09852667,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755926410985,45.56293266,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755926411187,45.56293266,207.32,207.31,23.42943181]
["bitfinex","SOLUSD",1755926411400,0.6028745,207.34,207.31,23.42943181]
["bitfinex","SOLUSD",1755926411705,13.59559401,207.44,207.33,23.39943181]
["bitfinex","SOLUSD",1755926411869,13.59559401,207.42,207.38,23.39943181]
["bitfinex","SOLUSD",1755926412070,14.19826504,207.41,207.4,23.39943181]
["bitfinex","SOLUSD",1755926412295,58.47559401,207.41,207.4,23.39943181]
["bitfinex","SOLUSD",1755926412896,44.88,207.41,207.4,26.0]
["bitfinex","SOLUSD",1755926413074,44.88,207.41,207.31,0.03]
["bitfinex","SOLUSD",1755926413075,13.59559401,207.4,207.36,49.39943181]
["bitfinex","SOLUSD",1755926413273,13.59559401,207.38,207.31,0.03]
["bitfinex","SOLUSD",1755926413588,13.59559401,207.36,207.31,23.42943181]
["bitfinex","SOLUSD",1755926413924,13.59559401,207.34,207.31,0.03]
["bitfinex","SOLUSD",1755926414126,13.59559401,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755926414291,0.60290358,207.33,207.31,0.03]
["bitfinex","SOLUSD",1755926414292,0.60290358,207.33,207.31,23.42943181]
["bitfinex","SOLUSD",1755926414625,58.43559401,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755926414793,0.60281635,207.36,207.31,23.42943181]
["bitfinex","SOLUSD",1755926414990,0.60278728,207.37,207.35,23.39943181]
["bitfinex","SOLUSD",1755926415315,44.84,207.36,207.32,26.66]
["bitfinex","SOLUSD",1755926415518,0.60272915,207.39,207.31,0.03]
["bitfinex","SOLUSD",1755926415824,44.84,207.38,207.33,0.66]
["bitfinex","SOLUSD",1755926416026,14.91838129,207.37,207.31,0.03]
["bitfinex","SOLUSD",1755926416191,23.39943181,207.36,207.31,0.03]
["bitfinex","SOLUSD",1755926416397,13.59559401,207.34,207.31,0.03]
["bitfinex","SOLUSD",1755926416601,13.59559401,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755926416811,58.43559401,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755926417224,82.83934896,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755926418623,0.28432314,207.31,207.14,0.66]
["bitfinex","SOLUSD",1755926418835,0.28432314,207.19,207.08,0.66]
["bitfinex","SOLUSD",1755926419133,13.59559401,207.17,207.14,23.39943181]
["bitfinex","SOLUSD",1755926419290,0.60334009,207.18,207.08,3.18111482]
["bitfinex","SOLUSD",1755926419291,0.60339833,207.16,207.15,23.39943181]
["bitfinex","SOLUSD",1755926419619,0.72,207.2,207.11,0.66]
["bitfinex","SOLUSD",1755926419620,14.19896322,207.17,207.11,0.66]
["bitfinex","SOLUSD",1755926419921,58.35559401,207.16,207.13,23.39943181]
["bitfinex","SOLUSD",1755926420146,0.60342746,207.15,207.12,23.59943181]
["bitfinex","SOLUSD",1755926420290,13.59559401,207.14,207.12,0.2]
["bitfinex","SOLUSD",1755926420491,15.20340288,207.13,207.12,0.2]
["bitfinex","SOLUSD",1755926420704,58.93907974,207.13,207.12,0.2]
["bitfinex","SOLUSD",1755926420893,59.65907974,207.13,207.12,0.2]
["bitfinex","SOLUSD",1755926421092,58.97907974,207.13,207.12,0.2]
["bitfinex","SOLUSD",1755926421318,14.19907974,207.13,207.12,23.59943181]
["bitfinex","SOLUSD",1755926421530,44.78,207.13,207.12,23.59943181]
["bitfinex","SOLUSD",1755926421845,44.8,207.13,207.12,23.59943181]
["bitfinex","SOLUSD",1755926422024,44.78,207.13,207.12,23.59943181]
["bitfinex","SOLUSD",1755926422551,58.37559401,207.13,207.12,0.2]
["bitfinex","SOLUSD",1755926422858,44.78,207.13,207.12,49.59943181]
["bitfinex","SOLUSD",1755926423150,44.84,207.13,207.12,23.59943181]
["bitfinex","SOLUSD",1755926423311,58.43559401,207.13,207.12,0.2]
["bitfinex","SOLUSD",1755926423702,59.43991715,207.13,207.12,0.2]
["bitfinex","SOLUSD",1755926423939,13.59559401,207.13,207.12,0.2]
["bitfinex","SOLUSD",1755926424124,59.23559401,207.13,207.12,0.2]
["bitfinex","SOLUSD",1755926424325,14.31559401,207.13,207.12,0.2]
["bitfinex","SOLUSD",1755926424725,58.47559401,207.13,207.12,0.2]
["bitfinex","SOLUSD",1755926424908,58.45559401,207.13,207.12,23.59943181]
["bitfinex","SOLUSD",1755926425111,0.60304901,207.28,207.15,26.0]
["bitfinex","SOLUSD",1755926425313,0.6028745,207.34,207.27,23.39943181]
["bitfinex","SOLUSD",1755926425541,0.6028745,207.34,207.3,23.39943181]
["bitfinex","SOLUSD",1755926425907,69.25943181,207.33,207.26,26.0]
["bitfinex","SOLUSD",1755926426103,23.39943181,207.29,207.21,23.39943181]
["bitfinex","SOLUSD",1755926426407,23.39943181,207.29,207.12,0.2]
["bitfinex","SOLUSD",1755926426408,0.60304901,207.28,207.27,23.39943181]
["bitfinex","SOLUSD",1755926426730,45.16,207.28,207.26,23.39943181]
["bitfinex","SOLUSD",1755926427032,0.60307811,207.27,207.26,23.39943181]
["bitfinex","SOLUSD",1755926427337,45.74307811,207.27,207.26,23.39943181]
["bitfinex","SOLUSD",1755926427640,45.74307811,207.27,207.15,0.68]
["bitfinex","SOLUSD",1755926427641,13.59559401,207.26,207.15,0.68]
["bitfinex","SOLUSD",1755926427934,45.7231363,207.25,207.15,0.68]
["bitfinex","SOLUSD",1755926428421,45.1,207.24,207.15,26.68]
["bitfinex","SOLUSD",1755926428735,45.1,207.23,207.16,3.72285365]
["bitfinex","SOLUSD",1755926428945,45.1,207.23,207.12,10.2]
["bitfinex","SOLUSD",1755926428946,0.60301992,207.29,207.25,26.0]
["bitfinex","SOLUSD",1755926429136,45.08,207.28,207.25,26.0]
["bitfinex","SOLUSD",1755926429322,45.06,207.27,207.25,26.0]
["bitfinex","SOLUSD",1755926429524,0.60296174,207.31,207.25,0.68]
["bitfinex","SOLUSD",1755926429743,45.04,207.27,207.25,0.68]
["bitfinex","SOLUSD",1755926430037,45.04,207.27,207.22,0.68]
["bitfinex","SOLUSD",1755926430343,45.04,207.27,207.26,49.39943181]
["bitfinex","SOLUSD",1755926430920,0.6028745,207.34,207.29,26.0]
["bitfinex","SOLUSD",1755926431125,0.06,207.36,207.35,26.0]
["bitfinex","SOLUSD",1755926431334,0.06,207.36,207.35,49.39943181]
["bitfinex","SOLUSD",1755926431535,0.06,207.36,207.35,50.07943181]
["bitfinex","SOLUSD",1755926431854,0.06,207.36,207.35,23.39943181]
["bitfinex","SOLUSD",1755926432143,0.73,207.36,207.3,26.0]
["bitfinex","SOLUSD",1755926432445,13.59559401,207.34,207.3,23.39943181]
["bitfinex","SOLUSD",1755926432745,13.59559401,207.34,207.25,0.68]
["bitfinex","SOLUSD",1755926432746,0.60290358,207.33,207.25,0.68]
["bitfinex","SOLUSD",1755926433048,45.02,207.32,207.26,3.06762475]
["bitfinex","SOLUSD",1755926433220,0.60296174,207.31,207.26,3.06762475]
["bitfinex","SOLUSD",1755926433547,45.02,207.3,207.27,0.68]
["bitfinex","SOLUSD",1755926433745,45.02,207.31,207.28,3.06762475]
["bitfinex","SOLUSD",1755926433921,0.66281635,207.36,207.33,26.0]
["bitfinex","SOLUSD",1755926434129,44.98,207.35,207.34,23.39943181]
["bitfinex","SOLUSD",1755926434433,0.66281635,207.36,207.34,23.39943181]
["bitfinex","SOLUSD",1755926434636,14.25841036,207.36,207.35,23.39943181]
["bitfinex","SOLUSD",1755926434826,59.17841036,207.36,207.35,23.39943181]
["bitfinex","SOLUSD",1755926435172,59.15841036,207.36,207.34,23.39943181]
["bitfinex","SOLUSD",1755926435324,45.56281635,207.36,207.34,23.39943181]
["bitfinex","SOLUSD",1755926435653,0.66281635,207.36,207.35,23.39943181]
["bitfinex","SOLUSD",1755926435944,44.9,207.36,207.35,26.48216358]
["bitfinex","SOLUSD",1755926436122,44.9,207.36,207.35,52.48216358]
["bitfinex","SOLUSD",1755926436322,0.06,207.36,207.35,52.48216358]
["bitfinex","SOLUSD",1755926436527,0.06,207.36,207.35,26.48216358]
["bitfinex","SOLUSD",1755926437654,44.84,207.41,207.35,27.16216358]
["bitfinex","SOLUSD",1755926437860,44.84,207.41,207.4,23.39943181]
["bitfinex","SOLUSD",1755926438030,0.06,207.41,207.4,3.08273177]
["bitfinex","SOLUSD",1755926438238,0.06,207.41,207.36,0.68]
["bitfinex","SOLUSD",1755926438430,0.06,207.41,207.27,23.39943181]
["bitfinex","SOLUSD",1755926438431,0.06,207.41,207.4,23.39943181]
["bitfinex","SOLUSD",1755926438643,0.06,207.41,207.4,26.47677591]
["bitfinex","SOLUSD",1755926439347,0.06,207.41,207.4,26.46968487]
["bitfinex","SOLUSD",1755926439734,0.06,207.49,207.43,26.0]
["bitfinex","SOLUSD",1755926440038,0.1,207.57,207.51,26.0]
["bitfinex","SOLUSD",1755926440239,0.1,207.57,207.56,23.39943181]
["bitfinex","SOLUSD",1755926440546,44.74,207.67,207.56,26.45759471]
["bitfinex","SOLUSD",1755926440852,45.44194548,207.66,207.65,23.39943181]
["bitfinex","SOLUSD",1755926441052,46.11194548,207.66,207.64,23.39943181]
["bitfinex","SOLUSD",1755926441231,46.11194548,207.66,207.65,23.39943181]
["bitfinex","SOLUSD",1755926441427,0.60194548,207.66,207.65,23.39943181]
["bitfinex","SOLUSD",1755926441634,0.60182956,207.7,207.65,50.07943181]
["bitfinex","SOLUSD",1755926441940,44.84,207.69,207.68,26.0]
["bitfinex","SOLUSD",1755926442357,44.84,207.69,207.65,0.68]
["bitfinex","SOLUSD",1755926442528,44.84,207.69,207.6,26.0]
["bitfinex","SOLUSD",1755926442529,0.60188751,207.68,207.6,26.68]
["bitfinex","SOLUSD",1755926443044,44.82,207.68,207.67,23.39943181]
["bitfinex","SOLUSD",1755926443564,45.42182956,207.7,207.67,23.39943181]
["bitfinex","SOLUSD",1755926443751,34.74,207.71,207.67,23.39943181]
["bitfinex","SOLUSD",1755926443960,45.36182956,207.7,207.61,0.68]
["bitfinex","SOLUSD",1755926444273,46.03182956,207.7,207.69,23.39943181]
["bitfinex","SOLUSD",1755926444570,46.03182956,207.7,207.52,10.0]
["bitfinex","SOLUSD",1755926444571,13.59559401,207.69,207.65,23.39943181]
["bitfinex","SOLUSD",1755926444752,36.99502582,207.67,207.52,0.68]
["bitfinex","SOLUSD",1755926444951,13.59559401,207.65,207.6,23.39943181]
["bitfinex","SOLUSD",1755926445171,1.27200346,207.64,207.61,23.39943181]
["bitfinex","SOLUSD",1755926445359,45.41,207.63,207.6,23.39943181]
["bitfinex","SOLUSD",1755926445540,0.60206145,207.62,207.61,23.39943181]
["bitfinex","SOLUSD",1755926445743,44.7,207.62,207.61,23.39943181]
["bitfinex","SOLUSD",1755926446264,0.60185853,207.69,207.61,23.39943181]
["bitfinex","SOLUSD",1755926446455,44.66,207.68,207.66,23.39943181]
["bitfinex","SOLUSD",1755926446642,0.73,207.81,207.7,26.0]
["bitfinex","SOLUSD",1755926446851,1.27162679,207.77,207.74,23.39943181]
["bitfinex","SOLUSD",1755926447045,45.45,207.76,207.73,23.39943181]
["bitfinex","SOLUSD",1755926447251,23.39943181,207.74,207.67,23.39943181]
["bitfinex","SOLUSD",1755926447473,13.59559401,207.72,207.67,23.39943181]
["bitfinex","SOLUSD",1755926447768,1.27180058,207.71,207.6,0.68]
["bitfinex","SOLUSD",1755926447958,44.76,207.72,207.7,23.39943181]
["bitfinex","SOLUSD",1755926448138,44.76,207.72,207.71,23.39943181]
["bitfinex","SOLUSD",1755926448742,44.76,207.72,207.7,23.39943181]
["bitfinex","SOLUSD",1755926449362,14.86739459,207.71,207.59,0.68]
["bitfinex","SOLUSD",1755926449665,14.86739459,207.71,207.65,23.39943181]
["bitfinex","SOLUSD",1755926449842,14.86739459,207.71,207.59,0.68]
["bitfinex","SOLUSD",1755926449843,14.86739459,207.71,207.67,23.39943181]
["bitfinex","SOLUSD",1755926450045,0.60180058,207.71,207.7,23.39943181]
["bitfinex","SOLUSD",1755926450271,14.19730769,207.74,207.7,23.39943181]
["bitfinex","SOLUSD",1755926450474,44.68,207.71,207.69,23.39943181]
["bitfinex","SOLUSD",1755926451053,1.27182956,207.7,207.66,23.39943181]
["bitfinex","SOLUSD",1755926451347,0.60182956,207.7,207.67,23.39943181]
["bitfinex","SOLUSD",1755926451577,13.59559401,207.67,207.6,23.39943181]
["bitfinex","SOLUSD",1755926451755,13.59559401,207.65,207.59,23.39943181]
["bitfinex","SOLUSD",1755926452064,45.28200346,207.64,207.59,23.39943181]
["bitfinex","SOLUSD",1755926452274,44.66,207.63,207.59,23.39943181]
["bitfinex","SOLUSD",1755926452446,0.60206145,207.62,207.59,23.39943181]
["bitfinex","SOLUSD",1755926452769,0.60206145,207.62,207.5,0.68]
["bitfinex","SOLUSD",1755926452770,14.26559401,207.61,207.5,0.68]
["bitfinex","SOLUSD",1755926452944,13.59559401,207.59,207.55,23.39943181]
["bitfinex","SOLUSD",1755926453139,13.59559401,207.59,207.52,23.39943181]
["bitfinex","SOLUSD",1755926453140,1.27217747,207.58,207.52,23.39943181]
["bitfinex","SOLUSD",1755926453346,44.62,207.57,207.53,23.39943181]
["bitfinex","SOLUSD",1755926453545,0.60223549,207.56,207.53,23.39943181]
["bitfinex","SOLUSD",1755926453974,0.67,207.55,207.5,23.39943181]
["bitfinex","SOLUSD",1755926454156,1.27229353,207.54,207.48,23.39943181]
["bitfinex","SOLUSD",1755926454345,24.67172534,207.54,207.47,23.39943181]
["bitfinex","SOLUSD",1755926454758,13.59559401,207.53,207.47,23.39943181]
["bitfinex","SOLUSD",1755926454971,0.60235158,207.52,207.47,23.39943181]
["bitfinex","SOLUSD",1755926455188,44.54,207.51,207.47,49.39943181]
["bitfinex","SOLUSD",1755926455380,0.60240963,207.5,207.47,23.39943181]
["bitfinex","SOLUSD",1755926455757,0.67,207.62,207.49,23.39943181]
["bitfinex","SOLUSD",1755926455959,23.39943181,207.59,207.53,23.39943181]
["bitfinex","SOLUSD",1755926456169,0.60217747,207.58,207.53,23.39943181]
["bitfinex","SOLUSD",1755926456369,1.27217747,207.58,207.54,23.39943181]
["bitfinex","SOLUSD",1755926456975,14.26559401,207.57,207.53,23.39943181]
["bitfinex","SOLUSD",1755926457164,0.60223549,207.56,207.53,23.39943181]
["bitfinex","SOLUSD",1755926457365,44.44,207.55,207.53,23.39943181]
["bitfinex","SOLUSD",1755926457846,0.60229353,207.54,207.53,23.39943181]
["bitfinex","SOLUSD",1755926458052,44.44,207.55,207.53,23.39943181]
["bitfinex","SOLUSD",1755926458247,0.60229353,207.54,207.53,23.39943181]
["bitfinex","SOLUSD",1755926458466,13.59559401,207.53,207.34,14.463756]
["bitfinex","SOLUSD",1755926458682,44.72432314,207.55,207.22,14.48]
["bitfinex","SOLUSD",1755926458683,36.99502582,207.51,207.45,23.39943181]
["bitfinex","SOLUSD",1755926458894,45.02240963,207.5,207.45,23.39943181]
["bitfinex","SOLUSD",1755926459252,45.72240963,207.5,207.45,23.39943181]
["bitfinex","SOLUSD",1755926459452,13.59559401,207.54,207.49,23.39943181]
["bitfinex","SOLUSD",1755926459679,45.68232255,207.53,207.48,23.39943181]
["bitfinex","SOLUSD",1755926459858,0.7,207.52,207.47,23.39943181]
["bitfinex","SOLUSD",1755926460057,1.3023806,207.51,207.47,0.03]
["bitfinex","SOLUSD",1755926460259,36.99502582,207.5,207.47,0.03]
["bitfinex","SOLUSD",1755926460458,24.00187048,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755926460676,36.99502582,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926460875,82.03502582,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926461083,82.31934896,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926461451,58.61559401,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926461764,82.29934896,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926462367,82.27934896,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926462566,37.97934896,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926462782,57.89559401,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926463689,13.59559401,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926463880,44.32,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926464087,44.32,207.48,207.47,23.42943181]
["bitfinex","SOLUSD",1755926464401,82.15718739,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926464692,82.90181666,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926465588,82.29934896,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926466271,58.03991715,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926466589,44.16,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926467164,0.60240963,207.5,207.47,0.03]
["bitfinex","SOLUSD",1755926467370,0.7,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926467582,58.33806171,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926467889,82.43749352,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926468597,81.73749352,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926468777,0.60226451,207.55,207.47,24.13943181]
["bitfinex","SOLUSD",1755926468964,13.59559401,207.52,207.47,0.03]
["bitfinex","SOLUSD",1755926469162,0.6023806,207.51,207.48,23.39943181]
["bitfinex","SOLUSD",1755926469466,44.18,207.5,207.48,23.39943181]
["bitfinex","SOLUSD",1755926469669,44.18,207.5,207.47,0.03]
["bitfinex","SOLUSD",1755926469670,0.60243867,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755926469879,0.60243867,207.49,207.48,23.39943181]
["bitfinex","SOLUSD",1755926470086,0.60243867,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755926470396,0.60243867,207.49,207.48,23.39943181]
["bitfinex","SOLUSD",1755926470579,0.60243867,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755926471011,1.30243867,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755926471292,37.69502582,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926471502,0.60243867,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755926471801,0.6024677,207.48,207.47,0.74]
["bitfinex","SOLUSD",1755926471962,44.12,207.48,207.47,0.74]
["bitfinex","SOLUSD",1755926472166,44.12,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755926473174,44.12,207.48,207.47,23.42943181]
["bitfinex","SOLUSD",1755926473582,0.60232255,207.53,207.47,23.42943181]
["bitfinex","SOLUSD",1755926473810,44.06,207.52,207.51,23.39943181]
["bitfinex","SOLUSD",1755926473964,44.02,207.52,207.51,23.39943181]
["bitfinex","SOLUSD",1755926474309,44.62235158,207.52,207.51,23.39943181]
["bitfinex","SOLUSD",1755926474624,44.60235158,207.52,207.51,23.39943181]
["bitfinex","SOLUSD",1755926474904,44.0,207.52,207.51,23.39943181]
["bitfinex","SOLUSD",1755926475702,0.60220648,207.57,207.51,24.10943181]
["bitfinex","SOLUSD",1755926476017,43.92,207.56,207.52,23.39943181]
["bitfinex","SOLUSD",1755926476190,0.60226451,207.55,207.52,23.39943181]
["bitfinex","SOLUSD",1755926476803,0.60226451,207.55,207.53,23.39943181]
["bitfinex","SOLUSD",1755926476974,0.60226451,207.55,207.52,23.39943181]
["bitfinex","SOLUSD",1755926477171,0.60226451,207.55,207.47,0.74]
["bitfinex","SOLUSD",1755926477373,36.99502582,207.54,207.47,0.03]
["bitfinex","SOLUSD",1755926477589,0.60232255,207.53,207.48,23.39943181]
["bitfinex","SOLUSD",1755926477769,1.30232255,207.53,207.48,23.39943181]
["bitfinex","SOLUSD",1755926477964,0.60232255,207.53,207.48,23.39943181]
["bitfinex","SOLUSD",1755926478280,43.8,207.52,207.48,23.39943181]
["bitfinex","SOLUSD",1755926478475,0.6023806,207.51,207.49,23.39943181]
["bitfinex","SOLUSD",1755926478883,24.09943181,207.56,207.47,0.03]
["bitfinex","SOLUSD",1755926478884,0.60226451,207.55,207.5,24.10943181]
["bitfinex","SOLUSD",1755926479087,0.60226451,207.55,207.54,23.39943181]
["bitfinex","SOLUSD",1755926479277,44.36226451,207.55,207.54,23.39943181]
["bitfinex","SOLUSD",1755926479777,44.36226451,207.55,207.51,0.71]
["bitfinex","SOLUSD",1755926479778,44.36226451,207.55,207.53,23.39943181]
["bitfinex","SOLUSD",1755926479971,44.36226451,207.55,207.54,23.39943181]
["bitfinex","SOLUSD",1755926480211,44.36226451,207.55,207.53,23.39943181]
["bitfinex","SOLUSD",1755926480492,43.72,207.54,207.52,23.39943181]
["bitfinex","SOLUSD",1755926480693,0.60232255,207.53,207.52,23.39943181]
["bitfinex","SOLUSD",1755926481200,43.72,207.53,207.52,23.39943181]
["bitfinex","SOLUSD",1755926481386,43.68,207.53,207.52,23.39943181]
["bitfinex","SOLUSD",1755926481581,0.60229353,207.54,207.52,23.39943181]
["bitfinex","SOLUSD",1755926481782,0.60229353,207.54,207.53,24.10943181]
["bitfinex","SOLUSD",1755926482088,43.68,207.54,207.53,24.10943181]
["bitfinex","SOLUSD",1755926482474,43.68,207.54,207.53,23.39943181]
["bitfinex","SOLUSD",1755926483604,43.68,207.54,207.53,24.10943181]
["bitfinex","SOLUSD",1755926484600,43.68,207.54,207.53,23.39943181]
["bitfinex","SOLUSD",1755926484797,0.66220648,207.57,207.53,24.10943181]
["bitfinex","SOLUSD",1755926485001,0.06,207.57,207.56,23.39943181]
["bitfinex","SOLUSD",1755926485396,0.06,207.57,207.56,24.10943181]
["bitfinex","SOLUSD",1755926485574,0.06,207.57,207.56,27.18960713]
["bitfinex","SOLUSD",1755926486175,0.06,207.57,207.49,15.16818]
["bitfinex","SOLUSD",1755926486376,0.06,207.57,207.5,3.07993788]
["bitfinex","SOLUSD",1755926486594,1.30223549,207.56,207.5,23.39943181]
["bitfinex","SOLUSD",1755926487005,43.66,207.55,207.47,0.03]
["bitfinex","SOLUSD",1755926487201,44.26229353,207.54,207.51,23.39943181]
["bitfinex","SOLUSD",1755926487505,44.26229353,207.54,207.52,23.39943181]
["bitfinex","SOLUSD",1755926487803,43.66,207.53,207.52,23.39943181]
["bitfinex","SOLUSD",1755926490478,43.66,207.53,207.47,0.03]
["bitfinex","SOLUSD",1755926490479,81.31502582,207.53,207.47,0.03]
["bitfinex","SOLUSD",1755926490686,0.60223549,207.56,207.47,0.03]
["bitfinex","SOLUSD",1755926490687,44.26235158,207.52,207.48,23.39943181]
["bitfinex","SOLUSD",1755926491012,44.92235158,207.52,207.47,23.42943181]
["bitfinex","SOLUSD",1755926491385,44.92235158,207.52,207.48,23.39943181]
["bitfinex","SOLUSD",1755926491585,44.92235158,207.52,207.49,23.39943181]
["bitfinex","SOLUSD",1755926492008,1.26235158,207.52,207.49,23.39943181]
["bitfinex","SOLUSD",1755926492207,44.32,207.51,207.47,0.03]
["bitfinex","SOLUSD",1755926492381,0.60240963,207.5,207.47,0.03]
["bitfinex","SOLUSD",1755926492721,44.32,207.51,207.47,0.03]
["bitfinex","SOLUSD",1755926492722,43.66,207.51,207.49,23.39943181]
["bitfinex","SOLUSD",1755926492889,43.66,207.51,207.5,23.39943181]
["bitfinex","SOLUSD",1755926493404,43.66,207.51,207.49,0.71]
["bitfinex","SOLUSD",1755926493588,43.66,207.51,207.5,23.39943181]
["bitfinex","SOLUSD",1755926493788,43.66,207.51,207.48,26.0]
["bitfinex","SOLUSD",1755926494096,1.26240963,207.5,207.47,0.03]
["bitfinex","SOLUSD",1755926494703,1.26240963,207.5,207.48,0.03]
["bitfinex","SOLUSD",1755926495597,0.60240963,207.5,207.48,23.42943181]
["bitfinex","SOLUSD",1755926495800,0.60240963,207.5,207.48,0.03]
["bitfinex","SOLUSD",1755926495996,13.59559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926496205,14.25559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926496385,0.60240963,207.5,207.48,0.03]
["bitfinex","SOLUSD",1755926496586,44.26243867,207.49,207.48,23.42943181]
["bitfinex","SOLUSD",1755926496778,44.26243867,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926499005,58.51803268,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926499992,14.85803268,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926500201,58.51803268,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926500395,57.85803268,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926501004,44.26243867,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926501418,44.24243867,207.49,207.48,23.42943181]
["bitfinex","SOLUSD",1755926501626,44.24243867,207.49,207.48,26.54443667]
["bitfinex","SOLUSD",1755926501793,0.60243867,207.49,207.48,26.54443667]
["bitfinex","SOLUSD",1755926502000,43.64,207.49,207.48,26.54443667]
["bitfinex","SOLUSD",1755926502329,43.64,207.49,207.48,23.42943181]
["bitfinex","SOLUSD",1755926502523,43.64,207.49,207.48,26.54299548]
["bitfinex","SOLUSD",1755926502692,43.64,207.49,207.48,26.54253405]
["bitfinex","SOLUSD",1755926503799,0.60235158,207.52,207.48,26.54253405]
["bitfinex","SOLUSD",1755926504105,43.64,207.51,207.49,23.39943181]
["bitfinex","SOLUSD",1755926504425,0.60240963,207.5,207.49,23.39943181]
["bitfinex","SOLUSD",1755926504597,43.64,207.5,207.49,26.51245718]
["bitfinex","SOLUSD",1755926505901,43.64,207.5,207.49,23.39943181]
["bitfinex","SOLUSD",1755926506100,43.64,207.5,207.48,0.03]
["bitfinex","SOLUSD",1755926506320,43.64,207.5,207.49,15.80643933]
["bitfinex","SOLUSD",1755926506520,43.64,207.5,207.48,0.03]
["bitfinex","SOLUSD",1755926507825,43.64,207.5,207.48,15.83643933]
["bitfinex","SOLUSD",1755926508200,43.64,207.5,207.49,15.80643933]
["bitfinex","SOLUSD",1755926508405,43.64,207.5,207.49,18.94797202]
["bitfinex","SOLUSD",1755926510416,43.64,207.5,207.49,18.9477942]
["bitfinex","SOLUSD",1755926510740,43.64,207.5,207.49,3.14135487]
["bitfinex","SOLUSD",1755926510895,43.64,207.5,207.48,0.03]
["bitfinex","SOLUSD",1755926510896,13.59559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926511206,0.60243867,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926511423,44.22243867,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926511813,0.60243867,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926512134,43.62,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926514039,44.28,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926514599,57.85559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926515028,58.45803268,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926515709,14.85803268,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926515910,57.85559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926516424,13.59559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926516611,57.19559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926517633,57.91559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926517811,57.19559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926518202,57.91559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926518425,14.31559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926518625,14.31559401,207.49,207.48,15.83643933]
["bitfinex","SOLUSD",1755926518626,57.19559401,207.49,207.48,15.83643933]
["bitfinex","SOLUSD",1755926518816,57.19559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926519134,43.6,207.49,207.48,18.98175765]
["bitfinex","SOLUSD",1755926519340,43.6,207.49,207.48,15.83643933]
["bitfinex","SOLUSD",1755926519637,43.6,207.49,207.48,18.98143581]
["bitfinex","SOLUSD",1755926520143,43.6,207.49,207.48,18.98239394]
["bitfinex","SOLUSD",1755926520313,0.60235158,207.52,207.48,0.03]
["bitfinex","SOLUSD",1755926520522,57.89559401,207.51,207.48,0.03]
["bitfinex","SOLUSD",1755926520822,13.59559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755926521020,0.60240963,207.5,207.48,15.83643933]
["bitfinex","SOLUSD",1755926521222,0.60240963,207.5,207.49,15.80643933]
["bitfinex","SOLUSD",1755926521516,44.18240963,207.5,207.49,18.95237409]
["bitfinex","SOLUSD",1755926521904,0.60240963,207.5,207.49,18.95237409]
["bitfinex","SOLUSD",1755926522140,43.58,207.5,207.49,18.95237409]
["bitfinex","SOLUSD",1755926523121,0.60235158,207.52,207.49,3.14593476]
["bitfinex","SOLUSD",1755926523430,57.17559401,207.51,207.5,15.80643933]
["bitfinex","SOLUSD",1755926524040,57.15559401,207.51,207.49,15.80643933]
["bitfinex","SOLUSD",1755926524216,0.60240963,207.5,207.49,15.80643933]
["bitfinex","SOLUSD",1755926524420,0.60240963,207.5,207.48,15.83643933]
["bitfinex","SOLUSD",1755926526559,13.59559401,207.54,207.49,18.99517699]
["bitfinex","SOLUSD",1755926526707,13.59559401,207.52,207.49,15.80643933]
["bitfinex","SOLUSD",1755926526908,0.6023806,207.51,207.49,15.80643933]
["bitfinex","SOLUSD",1755926527135,43.56,207.5,207.49,15.80643933]
["bitfinex","SOLUSD",1755926527439,0.06,207.62,207.49,16.51643933]
["bitfinex","SOLUSD",1755926527641,0.06,207.62,207.48,5.22209834]
["bitfinex","SOLUSD",1755926527642,0.06,207.62,207.56,41.80643933]
["bitfinex","SOLUSD",1755926527846,0.06,207.62,207.5,3.70658573]
["bitfinex","SOLUSD",1755926527847,43.6,207.57,207.53,15.80643933]
["bitfinex","SOLUSD",1755926528143,0.06,207.57,207.56,15.80643933]
["bitfinex","SOLUSD",1755926528441,0.06,207.57,207.56,45.51190035]
["bitfinex","SOLUSD",1755926528610,0.04164631,207.6,207.59,41.80643933]
["bitfinex","SOLUSD",1755926528934,0.06,207.62,207.59,41.80643933]
["bitfinex","SOLUSD",1755926528935,0.06,207.62,207.59,45.48006933]
["bitfinex","SOLUSD",1755926529137,0.06,207.7,207.61,15.80643933]
["bitfinex","SOLUSD",1755926529447,0.06,207.7,207.6,3.67363]
["bitfinex","SOLUSD",1755926529448,0.06,207.7,207.69,15.80643933]
["bitfinex","SOLUSD",1755926529612,0.06,207.7,207.69,18.98958413]
["bitfinex","SOLUSD",1755926529807,0.06,207.7,207.69,18.98977155]
["bitfinex","SOLUSD",1755926530012,0.06,207.75,207.72,26.0]
["bitfinex","SOLUSD",1755926530310,0.06,207.75,207.74,15.80643933]
["bitfinex","SOLUSD",1755926530728,0.06,207.75,207.74,19.46123405]
["bitfinex","SOLUSD",1755926531620,0.06,207.78,207.74,19.46123405]
["bitfinex","SOLUSD",1755926531822,0.06,207.78,207.77,15.80643933]
["bitfinex","SOLUSD",1755926532140,0.06,207.78,207.77,18.98123405]
["bitfinex","SOLUSD",1755926532308,0.06,207.78,207.77,19.46123405]
["bitfinex","SOLUSD",1755926532510,0.06,207.8,207.79,26.0]
["bitfinex","SOLUSD",1755926532709,0.06,207.8,207.79,44.98123405]
["bitfinex","SOLUSD",1755926533013,0.06,207.8,207.79,45.46123405]
["bitfinex","SOLUSD",1755926534143,0.06,207.81,207.79,45.46123405]
["bitfinex","SOLUSD",1755926534316,0.06,207.81,207.78,5.18112903]
["bitfinex","SOLUSD",1755926534317,0.06,207.83,207.82,15.80643933]
["bitfinex","SOLUSD",1755926534519,0.06,207.87,207.85,26.0]
["bitfinex","SOLUSD",1755926534825,0.06,207.87,207.86,15.80643933]
["bitfinex","SOLUSD",1755926535023,0.06,207.87,207.86,17.73150633]
["bitfinex","SOLUSD",1755926535720,0.06,207.87,207.86,1.925067]
["bitfinex","SOLUSD",1755926536043,0.78,207.87,207.83,15.80643933]
["bitfinex","SOLUSD",1755926536252,0.36077856,207.86,207.84,15.80643933]
["bitfinex","SOLUSD",1755926536459,0.06,207.87,207.81,26.0]
["bitfinex","SOLUSD",1755926536618,0.72,207.86,207.82,3.35911091]
["bitfinex","SOLUSD",1755926536962,0.72,207.85,207.84,15.80643933]
["bitfinex","SOLUSD",1755926537253,0.42077856,207.87,207.84,15.80643933]
["bitfinex","SOLUSD",1755926537626,0.72,207.86,207.84,15.80643933]
["bitfinex","SOLUSD",1755926537952,0.72,207.85,207.8,15.80643933]
["bitfinex","SOLUSD",1755926538240,1.08077856,207.84,207.8,15.80643933]
["bitfinex","SOLUSD",1755926538444,13.59559401,207.82,207.79,1.925623]
["bitfinex","SOLUSD",1755926538653,1.08077856,207.81,207.77,15.80643933]
["bitfinex","SOLUSD",1755926538826,1.08077856,207.81,207.63,43.48]
["bitfinex","SOLUSD",1755926538827,0.72,207.8,207.76,15.80643933]
["bitfinex","SOLUSD",1755926539021,0.36077856,207.81,207.76,15.80643933]
["bitfinex","SOLUSD",1755926539344,0.36077856,207.81,207.73,14.445648]
["bitfinex","SOLUSD",1755926539345,0.72,207.79,207.77,15.80643933]
["bitfinex","SOLUSD",1755926539547,43.46,207.78,207.77,15.80643933]
["bitfinex","SOLUSD",1755926539915,44.18,207.78,207.73,14.445648]
["bitfinex","SOLUSD",1755926540118,13.59559401,207.85,207.73,14.445648]
["bitfinex","SOLUSD",1755926540119,0.36077856,207.84,207.73,0.48]
["bitfinex","SOLUSD",1755926540420,0.06,207.87,207.73,0.48]
["bitfinex","SOLUSD",1755926540421,0.06,207.87,207.86,26.0]
["bitfinex","SOLUSD",1755926540627,0.06,207.87,207.86,41.80643933]
["bitfinex","SOLUSD",1755926540926,0.78,207.87,207.83,15.80643933]
["bitfinex","SOLUSD",1755926541160,0.36077856,207.86,207.82,1.925345]
["bitfinex","SOLUSD",1755926541327,0.36077856,207.86,207.85,15.80643933]
["bitfinex","SOLUSD",1755926541548,0.06,207.87,207.85,15.80643933]
["bitfinex","SOLUSD",1755926541851,0.06,207.87,207.86,15.80643933]
["bitfinex","SOLUSD",1755926543544,43.5,207.87,207.86,15.80643933]
["bitfinex","SOLUSD",1755926544629,44.22,207.87,207.83,0.03]
["bitfinex","SOLUSD",1755926544844,1.08077856,207.86,207.83,0.03]
["bitfinex","SOLUSD",1755926545020,0.06,207.87,207.85,15.80643933]
["bitfinex","SOLUSD",1755926545225,0.06,207.87,207.86,15.80643933]
["bitfinex","SOLUSD",1755926545454,43.48,207.87,207.86,15.80643933]
["bitfinex","SOLUSD",1755926545749,0.06,207.9,207.86,45.63214371]
["bitfinex","SOLUSD",1755926545939,0.06,207.9,207.89,15.80643933]
["bitfinex","SOLUSD",1755926546449,0.06,207.9,207.89,30.24166133]
["bitfinex","SOLUSD",1755926546752,0.1,207.91,207.89,49.87023282]
["bitfinex","SOLUSD",1755926546920,43.42,208.01,207.98,15.80643933]
["bitfinex","SOLUSD",1755926547124,44.14,208.01,208.0,15.80643933]
["bitfinex","SOLUSD",1755926547950,44.14,208.01,207.99,15.80643933]
["bitfinex","SOLUSD",1755926548124,1.07077856,208.0,207.96,15.80643933]
["bitfinex","SOLUSD",1755926548463,0.71,207.99,207.96,15.80643933]
["bitfinex","SOLUSD",1755926548662,0.71,207.99,207.98,15.80643933]
["bitfinex","SOLUSD",1755926548838,13.59559401,208.06,207.98,15.80643933]
["bitfinex","SOLUSD",1755926548839,0.71,208.09,207.98,19.13757035]
["bitfinex","SOLUSD",1755926549150,43.78077856,208.08,208.05,15.80643933]
["bitfinex","SOLUSD",1755926549518,0.71,208.07,208.05,15.80643933]
["bitfinex","SOLUSD",1755926549717,0.71,208.07,208.0,26.0]
["bitfinex","SOLUSD",1755926549718,0.71,208.12,208.06,15.80643933]
["bitfinex","SOLUSD",1755926549945,43.78077856,208.11,208.08,15.80643933]
["bitfinex","SOLUSD",1755926550152,0.71,208.1,208.08,15.80643933]
["bitfinex","SOLUSD",1755926550530,43.42,208.11,208.09,15.80643933]
["bitfinex","SOLUSD",1755926550741,43.42,208.11,208.1,15.80643933]
["bitfinex","SOLUSD",1755926550941,43.4,208.11,208.1,15.80643933]
["bitfinex","SOLUSD",1755926551326,0.71,208.14,208.1,15.80643933]
["bitfinex","SOLUSD",1755926551655,13.59559401,208.19,208.1,15.80643933]
["bitfinex","SOLUSD",1755926551656,43.4,208.11,208.1,14.421343]
["bitfinex","SOLUSD",1755926551830,43.4,208.12,208.1,15.80643933]
["bitfinex","SOLUSD",1755926552145,43.4,208.14,208.11,15.80643933]
["bitfinex","SOLUSD",1755926552753,1.07077856,208.13,208.1,14.421343]
["bitfinex","SOLUSD",1755926552922,0.71,208.12,208.07,15.80643933]
["bitfinex","SOLUSD",1755926553137,1.07077856,208.12,208.08,15.80643933]
["bitfinex","SOLUSD",1755926553341,0.71,208.17,208.11,15.80643933]
["bitfinex","SOLUSD",1755926553518,43.4,208.16,208.12,15.80643933]
["bitfinex","SOLUSD",1755926553723,43.4,208.16,208.13,15.80643933]
["bitfinex","SOLUSD",1755926554144,43.4,208.16,208.1,26.0]
["bitfinex","SOLUSD",1755926554340,0.71,208.19,208.14,15.80643933]
["bitfinex","SOLUSD",1755926554552,0.36077856,208.24,208.1,26.0]
["bitfinex","SOLUSD",1755926554553,0.36077856,208.24,208.18,15.80643933]
["bitfinex","SOLUSD",1755926554749,43.74077856,208.23,208.16,26.0]
["bitfinex","SOLUSD",1755926554946,43.38,208.23,208.17,15.80643933]
["bitfinex","SOLUSD",1755926555260,1.07077856,208.22,208.17,30.22154633]
["bitfinex","SOLUSD",1755926555429,0.71,208.21,208.15,15.80643933]
["bitfinex","SOLUSD",1755926555625,16.16721789,208.2,208.11,26.0]
["bitfinex","SOLUSD",1755926555824,0.71,208.19,208.16,14.417879]
["bitfinex","SOLUSD",1755926556149,13.59559401,208.22,208.1,4.79142766]
["bitfinex","SOLUSD",1755926556150,1.07077856,208.18,208.1,4.79142766]
["bitfinex","SOLUSD",1755926556355,1.07077856,208.18,208.06,0.48]
["bitfinex","SOLUSD",1755926556356,1.07077856,208.18,208.14,1.922661]
["bitfinex","SOLUSD",1755926556660,0.36077856,208.18,208.14,1.922661]
["bitfinex","SOLUSD",1755926556854,0.71,208.17,208.14,1.922661]
["bitfinex","SOLUSD",1755926557063,43.72077856,208.16,208.11,15.80643933]
["bitfinex","SOLUSD",1755926557226,44.07,208.15,208.12,1.922846]
["bitfinex","SOLUSD",1755926557427,0.36077856,208.14,208.04,5.36182368]
["bitfinex","SOLUSD",1755926557727,0.36077856,208.14,208.1,14.42273]
["bitfinex","SOLUSD",1755926557922,0.36077856,208.14,208.08,15.80643933]
["bitfinex","SOLUSD",1755926557923,0.71,208.13,208.08,15.80643933]
["bitfinex","SOLUSD",1755926558127,44.43077856,208.12,208.07,15.80643933]
["bitfinex","SOLUSD",1755926558352,0.71,208.14,208.1,15.80643933]
["bitfinex","SOLUSD",1755926558534,43.36,208.13,208.1,15.80643933]
["bitfinex","SOLUSD",1755926558735,15.80643933,208.11,208.08,14.423423]
["bitfinex","SOLUSD",1755926558956,15.80643933,208.09,208.08,14.423423]
["bitfinex","SOLUSD",1755926559157,15.80643933,208.1,208.08,14.423423]
["bitfinex","SOLUSD",1755926559337,43.36,208.09,208.08,14.423423]
["bitfinex","SOLUSD",1755926559546,0.71,208.09,208.04,15.80643933]
["bitfinex","SOLUSD",1755926559727,0.71,208.15,208.08,15.80643933]
["bitfinex","SOLUSD",1755926559929,43.70077856,208.14,208.08,15.80643933]
["bitfinex","SOLUSD",1755926560177,43.70077856,208.14,208.09,15.80643933]
["bitfinex","SOLUSD",1755926560376,44.05,208.14,208.05,0.48]
["bitfinex","SOLUSD",1755926560659,16.87721789,208.13,208.07,15.80643933]
["bitfinex","SOLUSD",1755926560841,1.07077856,208.13,208.07,15.80643933]
["bitfinex","SOLUSD",1755926561046,16.87721789,208.13,208.07,15.80643933]
["bitfinex","SOLUSD",1755926561252,1.07077856,208.13,208.07,15.80643933]
["bitfinex","SOLUSD",1755926561458,1.07077856,208.13,208.05,41.80643933]
["bitfinex","SOLUSD",1755926561766,15.80643933,208.08,207.9,15.80643933]
["bitfinex","SOLUSD",1755926561968,13.59559401,208.09,207.9,15.80643933]
["bitfinex","SOLUSD",1755926561969,60.21721789,208.07,208.0,15.80643933]
["bitfinex","SOLUSD",1755926562269,15.80643933,208.03,207.93,0.48]
["bitfinex","SOLUSD",1755926562569,15.80643933,208.01,207.97,14.431056]
["bitfinex","SOLUSD",1755926562868,43.34,208.0,207.97,14.431056]
["bitfinex","SOLUSD",1755926563449,43.34,207.99,207.97,30.23749533]
["bitfinex","SOLUSD",1755926563650,43.34,207.98,207.97,14.431056]
["bitfinex","SOLUSD",1755926563962,43.34,207.98,207.9,20.62202191]
["bitfinex","SOLUSD",1755926563963,0.71,207.98,207.9,4.81558258]
["bitfinex","SOLUSD",1755926564167,0.36077856,207.97,207.96,14.43175]
["bitfinex","SOLUSD",1755926564329,16.87721789,207.97,207.96,14.43175]
["bitfinex","SOLUSD",1755926564536,30.4728119,207.97,207.89,15.80643933]
["bitfinex","SOLUSD",1755926564735,16.87721789,207.97,207.9,15.80643933]
["bitfinex","SOLUSD",1755926564951,43.32,207.96,207.91,15.80643933]
["bitfinex","SOLUSD",1755926565275,44.03,207.96,207.92,14.435917]
["bitfinex","SOLUSD",1755926565942,43.34,207.95,207.92,14.435917]
["bitfinex","SOLUSD",1755926566152,43.34,207.95,207.88,0.03]
["bitfinex","SOLUSD",1755926566153,15.80643933,207.93,207.88,0.03]
["bitfinex","SOLUSD",1755926566468,0.36077856,207.92,207.88,0.03]
["bitfinex","SOLUSD",1755926566758,15.80643933,207.9,207.88,0.03]
["bitfinex","SOLUSD",1755926566928,43.32,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755926567132,44.03,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755926567357,59.83643933,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755926567833,43.32,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755926568346,15.80643933,207.9,207.88,0.03]
["bitfinex","SOLUSD",1755926568541,43.32,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755926568850,60.19721789,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755926569035,59.83643933,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755926569235,60.64,208.0,207.88,0.03]
["bitfinex","SOLUSD",1755926569236,0.36077856,207.97,207.88,16.31643933]
["bitfinex","SOLUSD",1755926569449,0.36077856,207.99,207.94,15.80643933]
["bitfinex","SOLUSD",1755926569631,43.32,207.98,207.95,15.80643933]
["bitfinex","SOLUSD",1755926569830,43.32,207.98,207.92,26.0]
["bitfinex","SOLUSD",1755926569831,43.32,207.98,207.97,15.80643933]
["bitfinex","SOLUSD",1755926570451,43.32,207.98,207.97,23.4330113]
["bitfinex","SOLUSD",1755926570831,1.07077856,208.03,207.97,23.4330113]
["bitfinex","SOLUSD",1755926571032,43.32,208.02,207.99,23.4330113]
["bitfinex","SOLUSD",1755926571458,0.71,208.08,208.01,23.4330113]
["bitfinex","SOLUSD",1755926571663,43.68077856,208.07,208.03,23.4330113]
["bitfinex","SOLUSD",1755926571872,10.0,208.16,207.96,14.911056]
["bitfinex","SOLUSD",1755926571873,0.77,208.18,208.04,40.31827163]
["bitfinex","SOLUSD",1755926572040,0.06,208.18,208.16,23.4330113]
["bitfinex","SOLUSD",1755926572761,0.06,208.18,208.16,37.8515823]
["bitfinex","SOLUSD",1755926573146,0.06,208.18,208.17,3.34952926]
["bitfinex","SOLUSD",1755926573349,0.06,208.18,208.16,37.8515823]
["bitfinex","SOLUSD",1755926573665,0.06,208.18,208.17,23.4330113]
["bitfinex","SOLUSD",1755926573874,0.06,208.18,208.16,37.8515823]
["bitfinex","SOLUSD",1755926574041,0.06,208.18,208.16,23.4330113]
["bitfinex","SOLUSD",1755926574557,0.06,208.18,208.11,26.0]
["bitfinex","SOLUSD",1755926574861,0.06,208.18,208.15,37.8529693]
["bitfinex","SOLUSD",1755926575177,0.06,208.18,208.17,23.4330113]
["bitfinex","SOLUSD",1755926575678,0.06,208.18,208.16,23.4330113]
["bitfinex","SOLUSD",1755926576740,0.77,208.18,208.15,14.419958]
["bitfinex","SOLUSD",1755926577058,0.06,208.18,208.15,37.8529693]
["bitfinex","SOLUSD",1755926577970,0.06,208.18,208.16,23.4330113]
["bitfinex","SOLUSD",1755926578849,0.06,208.18,208.17,23.4330113]
["bitfinex","SOLUSD",1755926580275,0.06,208.18,208.15,14.419958]
["bitfinex","SOLUSD",1755926580482,0.06,208.18,208.17,23.4330113]
["bitfinex","SOLUSD",1755926581086,0.06,208.18,208.17,14.417878]
["bitfinex","SOLUSD",1755926581275,43.36,208.18,208.17,37.8508893]
["bitfinex","SOLUSD",1755926581475,43.36,208.18,208.17,23.4330113]
["bitfinex","SOLUSD",1755926582762,43.36,208.18,208.17,37.8508893]
["bitfinex","SOLUSD",1755926583581,43.36,208.18,208.17,23.4330113]
["bitfinex","SOLUSD",1755926583783,43.36,208.18,208.09,0.48]
["bitfinex","SOLUSD",1755926584070,43.36,208.18,208.16,23.4330113]
["bitfinex","SOLUSD",1755926584274,43.36,208.18,208.17,23.4330113]
["bitfinex","SOLUSD",1755926586110,0.06,208.18,208.17,23.9130113]
["bitfinex","SOLUSD",1755926586276,0.06,208.19,208.17,23.9130113]
["bitfinex","SOLUSD",1755926586597,0.06,208.19,208.18,49.8530113]
["bitfinex","SOLUSD",1755926587108,0.06,208.21,208.2,49.4330113]
["bitfinex","SOLUSD",1755926587274,0.06,208.21,208.2,52.48879366]
["bitfinex","SOLUSD",1755926587477,0.06,208.21,208.2,52.84879366]
["bitfinex","SOLUSD",1755926588168,0.06,208.21,208.2,49.7930113]
["bitfinex","SOLUSD",1755926588890,0.06,208.21,208.2,52.84772541]
["bitfinex","SOLUSD",1755926589097,0.06,208.21,208.2,49.7930113]
["bitfinex","SOLUSD",1755926589398,0.06,208.21,208.2,52.84532586]
["bitfinex","SOLUSD",1755926589777,0.06,208.21,208.2,3.41231456]
["bitfinex","SOLUSD",1755926590100,0.06,208.23,208.2,26.84532586]
["bitfinex","SOLUSD",1755926590402,0.06,208.23,208.22,26.0]
["bitfinex","SOLUSD",1755926590598,0.06,208.23,208.22,41.68788012]
["bitfinex","SOLUSD",1755926591116,0.06,208.23,208.22,26.0]
["bitfinex","SOLUSD",1755926591287,0.06,208.23,208.22,41.68788012]
["bitfinex","SOLUSD",1755926591897,0.1,208.28,208.25,26.0]
["bitfinex","SOLUSD",1755926592101,0.1,208.28,208.27,15.68788012]
["bitfinex","SOLUSD",1755926593802,0.75,208.28,208.27,15.68788012]
["bitfinex","SOLUSD",1755926594285,0.1,208.28,208.27,15.68788012]
["bitfinex","SOLUSD",1755926594492,0.1,208.28,208.22,4.82616414]
["bitfinex","SOLUSD",1755926594712,0.1,208.28,208.27,15.68788012]
["bitfinex","SOLUSD",1755926595594,0.65,208.4,208.3,26.0]
["bitfinex","SOLUSD",1755926595823,43.91,208.4,208.37,15.68788012]
["bitfinex","SOLUSD",1755926595992,0.65,208.39,208.36,15.68788012]
["bitfinex","SOLUSD",1755926596187,0.65,208.38,208.36,15.68788012]
["bitfinex","SOLUSD",1755926596384,43.26,208.4,208.3,26.0]
["bitfinex","SOLUSD",1755926596610,13.59559401,208.39,208.35,15.68788012]
["bitfinex","SOLUSD",1755926596908,13.59559401,208.37,208.33,15.68788012]
["bitfinex","SOLUSD",1755926597097,0.65,208.36,208.34,15.68788012]
["bitfinex","SOLUSD",1755926597293,0.65,208.35,208.34,15.68788012]
["bitfinex","SOLUSD",1755926597706,0.65,208.35,208.29,26.0]
["bitfinex","SOLUSD",1755926598505,13.59559401,208.39,208.29,26.0]
["bitfinex","SOLUSD",1755926598506,0.65,208.38,208.29,26.0]
["bitfinex","SOLUSD",1755926598711,0.65,208.38,208.37,15.68788012]
["bitfinex","SOLUSD",1755926599304,13.59559401,208.42,208.29,26.3]
["bitfinex","SOLUSD",1755926599305,43.24,208.4,208.29,26.3]
["bitfinex","SOLUSD",1755926599502,43.24,208.4,208.38,15.68788012]
["bitfinex","SOLUSD",1755926599803,0.65,208.39,208.38,15.68788012]
["bitfinex","SOLUSD",1755926600690,13.59559401,208.38,208.24,0.48021513]
["bitfinex","SOLUSD",1755926600892,29.28347413,208.36,208.25,0.3]
["bitfinex","SOLUSD",1755926601201,15.68788012,208.34,208.21,0.3]
["bitfinex","SOLUSD",1755926601521,0.65,208.33,208.27,15.68788012]
["bitfinex","SOLUSD",1755926601725,15.68788012,208.3,208.24,15.68788012]
["bitfinex","SOLUSD",1755926602021,0.65,208.33,208.26,15.68788012]
["bitfinex","SOLUSD",1755926602022,13.59559401,208.31,208.26,15.68788012]
["bitfinex","SOLUSD",1755926602228,43.22,208.29,208.22,0.3]
["bitfinex","SOLUSD",1755926602404,43.22,208.31,208.22,0.3]
["bitfinex","SOLUSD",1755926602608,13.59559401,208.3,208.18,0.3]
["bitfinex","SOLUSD",1755926602809,14.24559401,208.3,208.18,0.3]
["bitfinex","SOLUSD",1755926603006,0.65,208.3,208.18,0.3]
["bitfinex","SOLUSD",1755926603205,0.65,208.3,208.19,26.0]
["bitfinex","SOLUSD",1755926603411,0.65,208.3,208.27,15.68788012]
["bitfinex","SOLUSD",1755926603720,0.65,208.29,208.26,15.68788012]
["bitfinex","SOLUSD",1755926604425,0.65,208.29,208.27,15.68788012]
["bitfinex","SOLUSD",1755926604592,43.22,208.31,208.28,15.68788012]
["bitfinex","SOLUSD",1755926604793,43.87,208.31,208.28,15.68788012]
["bitfinex","SOLUSD",1755926605018,43.87,208.31,208.29,15.68788012]
["bitfinex","SOLUSD",1755926605797,43.87,208.31,208.21,0.3]
["bitfinex","SOLUSD",1755926605798,0.65,208.3,208.28,15.68788012]
["bitfinex","SOLUSD",1755926606002,43.22,208.31,208.29,15.68788012]
["bitfinex","SOLUSD",1755926606309,43.22,208.31,208.3,15.68788012]
["bitfinex","SOLUSD",1755926606824,43.22,208.31,208.23,26.3]
["bitfinex","SOLUSD",1755926606825,43.22,208.31,208.28,15.68788012]
["bitfinex","SOLUSD",1755926607030,43.22,208.31,208.17,10.0]
["bitfinex","SOLUSD",1755926607031,0.65,208.3,208.27,15.68788012]
["bitfinex","SOLUSD",1755926607195,0.71,208.29,208.24,15.68788012]
["bitfinex","SOLUSD",1755926607395,43.93,208.28,208.24,15.68788012]
["bitfinex","SOLUSD",1755926607595,43.93,208.28,208.25,15.68788012]
["bitfinex","SOLUSD",1755926607823,0.71,208.27,208.18,0.3]
["bitfinex","SOLUSD",1755926608001,0.71,208.27,208.24,15.68788012]
["bitfinex","SOLUSD",1755926608340,0.71,208.26,208.23,15.68788012]
["bitfinex","SOLUSD",1755926608499,0.71,208.26,208.2,26.0]
["bitfinex","SOLUSD",1755926608815,0.71,208.26,208.24,15.68788012]
["bitfinex","SOLUSD",1755926608999,14.30559401,208.3,208.19,26.3]
["bitfinex","SOLUSD",1755926609206,0.71,208.33,208.28,15.68788012]
["bitfinex","SOLUSD",1755926609417,0.71,208.31,208.28,15.68788012]
["bitfinex","SOLUSD",1755926609827,13.59559401,208.33,208.27,15.68788012]
["bitfinex","SOLUSD",1755926610037,0.71,208.3,208.28,15.68788012]
["bitfinex","SOLUSD",1755926610399,0.71,208.3,208.23,26.03]
["bitfinex","SOLUSD",1755926610400,13.59559401,208.33,208.29,15.68788012]
["bitfinex","SOLUSD",1755926610607,0.71,208.32,208.29,15.68788012]
["bitfinex","SOLUSD",1755926611130,13.59559401,208.33,208.29,15.68788012]
["bitfinex","SOLUSD",1755926611316,0.71,208.31,208.29,15.68788012]
["bitfinex","SOLUSD",1755926611501,0.71,208.3,208.29,15.68788012]
["bitfinex","SOLUSD",1755926612404,14.30559401,208.33,208.29,15.68788012]
["bitfinex","SOLUSD",1755926612636,0.71,208.32,208.29,15.68788012]
["bitfinex","SOLUSD",1755926612815,13.59559401,208.33,208.29,15.68788012]
["bitfinex","SOLUSD",1755926613012,0.71,208.32,208.29,15.68788012]
["bitfinex","SOLUSD",1755926613206,0.71,208.31,208.29,15.68788012]
["bitfinex","SOLUSD",1755926613407,0.71,208.3,208.27,15.68788012]
["bitfinex","SOLUSD",1755926613624,29.28347413,208.33,208.25,15.68788012]
["bitfinex","SOLUSD",1755926613625,0.71,208.29,208.25,15.68788012]
["bitfinex","SOLUSD",1755926613803,43.91,208.28,208.25,15.68788012]
["bitfinex","SOLUSD",1755926614003,0.71,208.27,208.25,15.68788012]
["bitfinex","SOLUSD",1755926614207,0.71,208.27,208.24,15.68788012]
["bitfinex","SOLUSD",1755926614502,43.2,208.28,208.24,15.68788012]
["bitfinex","SOLUSD",1755926614735,0.71,208.26,208.24,15.68788012]
["bitfinex","SOLUSD",1755926615037,0.71,208.25,208.23,0.03]
["bitfinex","SOLUSD",1755926615503,0.71,208.24,208.23,0.03]
["bitfinex","SOLUSD",1755926616435,0.71,208.31,208.23,18.81661187]
["bitfinex","SOLUSD",1755926616667,43.2,208.3,208.27,15.68788012]
["bitfinex","SOLUSD",1755926616967,0.71,208.29,208.27,15.68788012]
["bitfinex","SOLUSD",1755926617272,43.2,208.3,208.23,0.03]
["bitfinex","SOLUSD",1755926617273,0.71,208.28,208.24,15.68788012]
["bitfinex","SOLUSD",1755926617432,13.59559401,208.29,208.24,15.68788012]
["bitfinex","SOLUSD",1755926617638,0.71,208.27,208.25,18.78681043]
["bitfinex","SOLUSD",1755926617847,0.71,208.27,208.25,15.68788012]
["bitfinex","SOLUSD",1755926618463,0.71,208.26,208.23,0.03]
["bitfinex","SOLUSD",1755926618638,43.18,208.25,208.23,0.03]
["bitfinex","SOLUSD",1755926618838,43.89,208.25,208.23,0.03]
["bitfinex","SOLUSD",1755926619052,0.71,208.24,208.23,0.03]
["bitfinex","SOLUSD",1755926619452,0.71,208.24,208.23,3.13288841]
["bitfinex","SOLUSD",1755926620235,43.18,208.25,208.23,18.82076853]
["bitfinex","SOLUSD",1755926620468,43.18,208.25,208.23,15.71788012]
["bitfinex","SOLUSD",1755926620647,43.89,208.25,208.23,15.71788012]
["bitfinex","SOLUSD",1755926621158,43.89,208.25,208.23,0.03]
["bitfinex","SOLUSD",1755926621475,43.18,208.25,208.23,0.03]
["bitfinex","SOLUSD",1755926621643,0.71,208.24,208.23,0.03]
["bitfinex","SOLUSD",1755926621840,43.18,208.25,208.23,18.822918]
["bitfinex","SOLUSD",1755926622069,43.89,208.25,208.23,15.71788012]
["bitfinex","SOLUSD",1755926622248,14.30559401,208.24,208.09,0.48056129]
["bitfinex","SOLUSD",1755926622562,13.59559401,208.29,208.14,15.68788012]
["bitfinex","SOLUSD",1755926622563,13.59559401,208.2,208.14,15.68788012]
["bitfinex","SOLUSD",1755926622740,13.59559401,208.18,208.15,3.10723553]
["bitfinex","SOLUSD",1755926622939,0.71,208.17,208.15,3.10723553]
["bitfinex","SOLUSD",1755926623273,13.59559401,208.19,208.16,18.79511565]
["bitfinex","SOLUSD",1755926623574,13.59559401,208.19,208.07,0.2]
["bitfinex","SOLUSD",1755926623575,13.59559401,208.17,208.07,0.2]
["bitfinex","SOLUSD",1755926623867,0.28432314,208.16,208.07,15.88788012]
["bitfinex","SOLUSD",1755926624040,29.28347413,208.14,208.07,15.88788012]
["bitfinex","SOLUSD",1755926624236,13.59559401,208.09,208.07,0.2]
["bitfinex","SOLUSD",1755926624433,56.75559401,208.08,208.07,0.2]
["bitfinex","SOLUSD",1755926624734,57.46559401,208.08,208.07,0.2]
["bitfinex","SOLUSD",1755926625069,73.15347413,208.08,208.07,0.2]
["bitfinex","SOLUSD",1755926625836,73.43779727,208.08,208.07,0.2]
["bitfinex","SOLUSD",1755926626275,13.87991715,208.07,208.02,0.03]
["bitfinex","SOLUSD",1755926626437,29.56779727,208.03,208.02,0.03]
["bitfinex","SOLUSD",1755926626636,0.28432314,208.01,207.92,15.68788012]
["bitfinex","SOLUSD",1755926626847,29.28347413,207.96,207.89,18.19411687]
["bitfinex","SOLUSD",1755926627078,13.59559401,207.94,207.91,15.68788012]
["bitfinex","SOLUSD",1755926627393,13.59559401,207.94,207.86,0.03]
["bitfinex","SOLUSD",1755926627530,13.59559401,207.92,207.86,15.71788012]
["bitfinex","SOLUSD",1755926627737,13.59559401,207.97,207.91,15.68788012]
["bitfinex","SOLUSD",1755926627935,13.59559401,208.01,207.96,15.68788012]
["bitfinex","SOLUSD",1755926628160,10.0,208.11,207.91,0.56]
["bitfinex","SOLUSD",1755926628161,13.59559401,208.05,207.97,0.56]
["bitfinex","SOLUSD",1755926628357,13.59559401,208.05,207.93,26.0]
["bitfinex","SOLUSD",1755926628560,43.16,208.04,207.94,0.56]
["bitfinex","SOLUSD",1755926629251,43.18,208.03,207.94,7.4902102]
["bitfinex","SOLUSD",1755926629453,43.18,208.03,208.0,15.68788012]
["bitfinex","SOLUSD",1755926629781,0.71,208.11,208.02,15.68788012]
["bitfinex","SOLUSD",1755926630068,43.16,208.1,208.03,0.56]
["bitfinex","SOLUSD",1755926630254,43.16,208.09,208.03,0.56]
["bitfinex","SOLUSD",1755926630864,43.16,208.09,207.98,26.48081546]
["bitfinex","SOLUSD",1755926631170,43.16,208.09,208.08,15.68788012]
["bitfinex","SOLUSD",1755926632351,43.16,208.09,208.08,26.52523942]
["bitfinex","SOLUSD",1755926634344,2.57070484,208.38,208.11,26.0]
["bitfinex","SOLUSD",1755926634551,0.71,208.23,208.15,26.0]
["bitfinex","SOLUSD",1755926634856,0.71,208.27,208.22,26.52523942]
["bitfinex","SOLUSD",1755926635057,26.58523942,208.33,208.26,26.52523942]
["bitfinex","SOLUSD",1755926635254,26.52523942,208.31,208.25,26.52523942]
["bitfinex","SOLUSD",1755926635564,43.16,208.29,208.25,26.52523942]
["bitfinex","SOLUSD",1755926635768,43.16,208.29,208.27,26.52523942]
["bitfinex","SOLUSD",1755926635964,43.87,208.28,208.19,0.56]
["bitfinex","SOLUSD",1755926636484,43.16,208.28,208.19,0.56]
["bitfinex","SOLUSD",1755926637048,43.16,208.28,208.27,26.52523942]
["bitfinex","SOLUSD",1755926637375,43.87,208.28,208.27,26.52523942]
["bitfinex","SOLUSD",1755926638056,43.85,208.28,208.27,26.52523942]
["bitfinex","SOLUSD",1755926638755,43.85,208.28,208.25,26.52523942]
["bitfinex","SOLUSD",1755926638756,13.59559401,208.27,208.25,26.52523942]
["bitfinex","SOLUSD",1755926638955,14.30559401,208.27,208.24,26.52523942]
["bitfinex","SOLUSD",1755926639170,13.59559401,208.25,208.24,26.52523942]
["bitfinex","SOLUSD",1755926639376,14.30559401,208.25,208.24,26.52523942]
["bitfinex","SOLUSD",1755926639575,14.30559401,208.25,208.15,0.56]
["bitfinex","SOLUSD",1755926639762,14.30559401,208.25,208.24,26.52523942]
["bitfinex","SOLUSD",1755926640293,13.59559401,208.27,208.24,26.52523942]
["bitfinex","SOLUSD",1755926640464,13.59559401,208.27,208.25,26.52523942]
["bitfinex","SOLUSD",1755926640668,14.30559401,208.27,208.26,26.52523942]
["bitfinex","SOLUSD",1755926640861,14.30559401,208.27,208.25,26.52523942]
["bitfinex","SOLUSD",1755926641062,0.71,208.26,208.25,26.52523942]
["bitfinex","SOLUSD",1755926641291,14.30559401,208.26,208.25,26.52523942]
["bitfinex","SOLUSD",1755926642624,13.59559401,208.25,208.0,10.0]
["bitfinex","SOLUSD",1755926642758,0.28432314,208.24,208.04,0.56]
["bitfinex","SOLUSD",1755926642958,13.59559401,208.17,208.12,26.52523942]
["bitfinex","SOLUSD",1755926643186,43.83,208.16,208.11,26.52523942]
["bitfinex","SOLUSD",1755926643392,43.83,208.16,208.04,0.56]
["bitfinex","SOLUSD",1755926643393,14.30559401,208.15,208.1,26.52523942]
["bitfinex","SOLUSD",1755926643563,13.59559401,208.15,208.1,26.52523942]
["bitfinex","SOLUSD",1755926643764,13.59559401,208.13,208.1,26.52523942]
["bitfinex","SOLUSD",1755926644076,14.30559401,208.12,208.11,26.52523942]
["bitfinex","SOLUSD",1755926644281,0.71,208.12,208.11,26.52523942]
["bitfinex","SOLUSD",1755926644598,13.59559401,208.19,208.11,26.52523942]
["bitfinex","SOLUSD",1755926644795,0.71,208.2,208.11,26.52523942]
["bitfinex","SOLUSD",1755926644796,0.71,208.2,208.18,26.52523942]
["bitfinex","SOLUSD",1755926645003,43.1,208.19,208.1,32.9302102]
["bitfinex","SOLUSD",1755926645794,14.30559401,208.18,208.08,0.56]
["bitfinex","SOLUSD",1755926646171,14.30559401,208.18,208.17,26.52523942]
["bitfinex","SOLUSD",1755926646401,13.59559401,208.18,208.17,26.52523942]
["bitfinex","SOLUSD",1755926646907,43.1,208.19,208.17,26.52523942]
["bitfinex","SOLUSD",1755926647116,0.06,208.21,208.18,26.52523942]
["bitfinex","SOLUSD",1755926647287,43.1,208.2,208.17,0.56]
["bitfinex","SOLUSD",1755926648399,43.1,208.2,208.19,26.52523942]
["bitfinex","SOLUSD",1755926649178,43.81,208.2,208.09,0.56]
["bitfinex","SOLUSD",1755926649402,56.69559401,208.2,208.19,26.52523942]
["bitfinex","SOLUSD",1755926650097,57.40559401,208.2,208.19,26.52523942]
["bitfinex","SOLUSD",1755926650677,57.40559401,208.2,208.18,26.52523942]
["bitfinex","SOLUSD",1755926650876,0.71,208.19,208.18,26.52523942]
["bitfinex","SOLUSD",1755926651077,14.30559401,208.19,208.18,26.52523942]
["bitfinex","SOLUSD",1755926651379,13.59559401,208.18,208.16,26.52523942]
["bitfinex","SOLUSD",1755926651574,14.30559401,208.17,208.16,26.52523942]
["bitfinex","SOLUSD",1755926651784,14.30559401,208.17,208.05,26.56]
["bitfinex","SOLUSD",1755926651986,13.59559401,208.17,208.13,26.52523942]
["bitfinex","SOLUSD",1755926652187,13.59559401,208.15,208.13,26.52523942]
["bitfinex","SOLUSD",1755926652380,56.67559401,208.14,208.13,26.52523942]
["bitfinex","SOLUSD",1755926652585,57.38559401,208.14,208.13,26.52523942]
["bitfinex","SOLUSD",1755926652986,57.38559401,208.14,208.05,0.56]
["bitfinex","SOLUSD",1755926653198,57.38559401,208.14,208.13,26.52523942]
["bitfinex","SOLUSD",1755926653689,57.38559401,208.14,208.12,26.52523942]
["bitfinex","SOLUSD",1755926653690,13.59559401,208.13,208.12,26.52523942]
["bitfinex","SOLUSD",1755926653892,14.30559401,208.13,208.12,26.52523942]
["bitfinex","SOLUSD",1755926654305,14.30559401,208.13,208.12,17.80708883]
["bitfinex","SOLUSD",1755926654786,14.30559401,208.13,208.06,26.0]
["bitfinex","SOLUSD",1755926655303,14.30559401,208.13,208.02,0.59]
["bitfinex","SOLUSD",1755926655990,13.59559401,208.16,208.04,0.56]
["bitfinex","SOLUSD",1755926656198,14.30559401,208.16,208.15,17.80708883]
["bitfinex","SOLUSD",1755926656509,57.36559401,208.16,208.15,17.80708883]
["bitfinex","SOLUSD",1755926656887,57.36559401,208.16,208.14,17.80708883]
["bitfinex","SOLUSD",1755926657091,0.71,208.2,208.15,17.80708883]
["bitfinex","SOLUSD",1755926657405,43.06,208.19,208.1,26.0]
["bitfinex","SOLUSD",1755926657608,43.06,208.19,208.18,17.80708883]
["bitfinex","SOLUSD",1755926657813,43.77,208.19,208.18,17.80708883]
["bitfinex","SOLUSD",1755926658685,57.36559401,208.19,208.18,17.80708883]
["bitfinex","SOLUSD",1755926658884,57.36559401,208.19,208.17,17.80708883]
["bitfinex","SOLUSD",1755926659090,14.30559401,208.18,208.16,17.80708883]
["bitfinex","SOLUSD",1755926659400,0.71,208.17,208.11,26.0]
["bitfinex","SOLUSD",1755926659607,0.71,208.17,208.16,17.80708883]
["bitfinex","SOLUSD",1755926660689,13.59559401,208.18,208.16,17.80708883]
["bitfinex","SOLUSD",1755926660893,13.59559401,208.18,208.17,17.80708883]
["bitfinex","SOLUSD",1755926661182,57.34559401,208.18,208.17,17.80708883]
["bitfinex","SOLUSD",1755926661384,43.04,208.18,208.17,17.80708883]
["bitfinex","SOLUSD",1755926662221,43.75,208.18,208.17,17.80708883]
["bitfinex","SOLUSD",1755926662589,43.04,208.18,208.17,17.80708883]
["bitfinex","SOLUSD",1755926664595,43.75,208.18,208.17,17.80708883]
["bitfinex","SOLUSD",1755926664799,43.04,208.18,208.17,17.80708883]
["bitfinex","SOLUSD",1755926665396,43.75,208.18,208.17,17.80708883]
["bitfinex","SOLUSD",1755926667012,0.28432314,208.16,208.03,0.2]
["bitfinex","SOLUSD",1755926667195,13.87991715,208.14,208.08,17.80708883]
["bitfinex","SOLUSD",1755926667399,13.59559401,208.12,208.08,17.80708883]
["bitfinex","SOLUSD",1755926667596,13.59559401,208.12,208.09,17.80708883]
["bitfinex","SOLUSD",1755926667921,0.69,208.11,208.09,17.80708883]
["bitfinex","SOLUSD",1755926668094,0.69,208.1,208.09,17.80708883]
["bitfinex","SOLUSD",1755926669389,0.69,208.1,208.05,17.80708883]
["bitfinex","SOLUSD",1755926669611,43.0,208.09,208.03,0.2]
["bitfinex","SOLUSD",1755926670313,14.28559401,208.08,208.03,0.2]
["bitfinex","SOLUSD",1755926670690,13.59559401,208.06,208.05,17.80708883]
["bitfinex","SOLUSD",1755926671114,14.28559401,208.06,208.05,17.80708883]
["bitfinex","SOLUSD",1755926671525,1.0,208.2,208.05,17.80708883]
["bitfinex","SOLUSD",1755926671689,0.69,208.14,208.05,0.56]
["bitfinex","SOLUSD",1755926671889,42.98,208.13,208.05,0.56]
["bitfinex","SOLUSD",1755926672723,13.59559401,208.12,208.03,0.2]
["bitfinex","SOLUSD",1755926672952,13.59559401,208.12,208.11,17.80708883]
["bitfinex","SOLUSD",1755926673097,14.28559401,208.12,208.04,26.0]
["bitfinex","SOLUSD",1755926673499,14.28559401,208.12,208.11,17.80708883]
["bitfinex","SOLUSD",1755926674822,57.26559401,208.12,208.11,17.80708883]
["bitfinex","SOLUSD",1755926675026,57.54991715,208.12,208.03,0.2]
["bitfinex","SOLUSD",1755926675322,13.59559401,208.1,208.06,17.80708883]
["bitfinex","SOLUSD",1755926675493,0.69,208.09,208.06,17.80708883]
["bitfinex","SOLUSD",1755926675694,43.65,208.08,208.07,17.80708883]
["bitfinex","SOLUSD",1755926677524,0.69,208.08,208.07,17.80708883]
["bitfinex","SOLUSD",1755926677731,0.69,208.18,208.07,36.17417766]
["bitfinex","SOLUSD",1755926677902,0.69,208.18,208.17,17.80708883]
["bitfinex","SOLUSD",1755926678098,43.65,208.18,208.08,18.36708883]
["bitfinex","SOLUSD",1755926678322,43.65,208.18,208.11,26.0]
["bitfinex","SOLUSD",1755926678534,13.59559401,208.17,208.11,26.0]
["bitfinex","SOLUSD",1755926679740,13.59559401,208.17,208.03,0.2]
["bitfinex","SOLUSD",1755926679939,13.59559401,208.17,208.03,0.76]
["bitfinex","SOLUSD",1755926679940,0.28432314,208.14,208.03,0.76]
["bitfinex","SOLUSD",1755926680226,13.59559401,208.12,208.03,0.76]
["bitfinex","SOLUSD",1755926680401,13.65559401,208.12,208.03,0.76]
["bitfinex","SOLUSD",1755926681434,42.94,208.11,208.03,0.76]
["bitfinex","SOLUSD",1755926681649,56.53559401,208.11,208.1,17.80708883]
["bitfinex","SOLUSD",1755926682724,57.22559401,208.11,208.1,17.80708883]
["bitfinex","SOLUSD",1755926682932,56.53559401,208.11,208.1,17.80708883]
["bitfinex","SOLUSD",1755926683235,0.06,208.12,208.1,17.80708883]
["bitfinex","SOLUSD",1755926683447,42.94,208.11,208.03,0.76]
["bitfinex","SOLUSD",1755926684006,43.63,208.11,208.03,0.2]
["bitfinex","SOLUSD",1755926684623,14.28559401,208.1,208.03,0.2]
["bitfinex","SOLUSD",1755926684816,14.28559401,208.1,208.09,17.80708883]
["bitfinex","SOLUSD",1755926686008,57.18559401,208.1,208.09,17.80708883]
["bitfinex","SOLUSD",1755926686207,0.06,208.12,208.11,26.0]
["bitfinex","SOLUSD",1755926686411,0.06,208.15,208.11,43.80708883]
["bitfinex","SOLUSD",1755926686609,0.06,208.17,208.14,17.80708883]
["bitfinex","SOLUSD",1755926686841,0.06,208.17,208.11,26.0]
["bitfinex","SOLUSD",1755926686842,0.06,208.17,208.16,17.80708883]
["bitfinex","SOLUSD",1755926687009,42.96,208.17,208.16,17.80708883]
["bitfinex","SOLUSD",1755926687414,43.65,208.17,208.16,17.80708883]
["bitfinex","SOLUSD",1755926688115,42.96,208.17,208.16,17.80708883]
["bitfinex","SOLUSD",1755926690353,43.65,208.17,208.16,17.80708883]
["bitfinex","SOLUSD",1755926690637,0.75,208.17,208.16,17.80708883]
["bitfinex","SOLUSD",1755926690842,42.94,208.17,208.16,17.80708883]
["bitfinex","SOLUSD",1755926691340,0.06,208.17,208.16,17.80708883]
["bitfinex","SOLUSD",1755926691649,42.94,208.17,208.16,17.80708883]
["bitfinex","SOLUSD",1755926692147,0.06,208.17,208.16,18.36708883]
["bitfinex","SOLUSD",1755926692346,42.86,208.17,208.16,18.36708883]
["bitfinex","SOLUSD",1755926692641,0.69,208.17,208.08,0.56]
["bitfinex","SOLUSD",1755926692848,57.42991715,208.17,208.16,17.80708883]
["bitfinex","SOLUSD",1755926693014,57.42991715,208.17,208.05,0.56]
["bitfinex","SOLUSD",1755926693015,13.87991715,208.16,208.05,0.56]
["bitfinex","SOLUSD",1755926693358,13.59559401,208.14,208.05,0.56]
["bitfinex","SOLUSD",1755926694220,13.59559401,208.14,208.13,17.80708883]
["bitfinex","SOLUSD",1755926694438,0.69,208.14,208.07,26.0]
["bitfinex","SOLUSD",1755926694634,0.69,208.14,208.12,17.80708883]
["bitfinex","SOLUSD",1755926695027,13.87991715,208.16,208.12,17.80708883]
["bitfinex","SOLUSD",1755926695348,13.59559401,208.14,208.12,17.80708883]
["bitfinex","SOLUSD",1755926695529,13.87991715,208.16,208.12,17.80708883]
["bitfinex","SOLUSD",1755926695838,13.87991715,208.16,208.02,0.03]
["bitfinex","SOLUSD",1755926695839,14.28559401,208.13,208.1,17.80708883]
["bitfinex","SOLUSD",1755926696014,13.59559401,208.11,208.02,0.03]
["bitfinex","SOLUSD",1755926696216,43.53,208.12,208.02,0.03]
["bitfinex","SOLUSD",1755926696217,17.80708883,208.09,208.02,0.03]
["bitfinex","SOLUSD",1755926696423,0.14216157,208.07,208.03,18.00708883]
["bitfinex","SOLUSD",1755926696625,13.59559401,208.05,208.03,18.00708883]
["bitfinex","SOLUSD",1755926696844,14.28559401,208.04,208.03,18.00708883]
["bitfinex","SOLUSD",1755926697044,14.28559401,208.04,208.03,0.2]
["bitfinex","SOLUSD",1755926697249,13.59559401,208.03,208.02,0.03]
["bitfinex","SOLUSD",1755926697431,0.28432314,208.02,207.97,0.03]
["bitfinex","SOLUSD",1755926697634,0.28432314,207.96,207.92,17.80708883]
["bitfinex","SOLUSD",1755926697958,13.59559401,207.94,207.92,17.80708883]
["bitfinex","SOLUSD",1755926698249,14.29559401,207.93,207.92,17.80708883]
["bitfinex","SOLUSD",1755926699232,13.59559401,207.92,207.86,0.03]
["bitfinex","SOLUSD",1755926699437,14.29559401,207.92,207.91,17.83708883]
["bitfinex","SOLUSD",1755926700251,32.38700598,207.92,207.86,0.03]
["bitfinex","SOLUSD",1755926700544,0.28432314,207.89,207.8,17.80708883]
["bitfinex","SOLUSD",1755926700754,13.87991715,207.86,207.78,0.03]
["bitfinex","SOLUSD",1755926700920,31.68700598,207.86,207.78,0.03]
["bitfinex","SOLUSD",1755926701122,31.68700598,207.84,207.78,0.03]
["bitfinex","SOLUSD",1755926701321,13.87991715,207.82,207.78,17.83708883]
["bitfinex","SOLUSD",1755926701547,13.87991715,207.82,207.78,0.03]
["bitfinex","SOLUSD",1755926701818,13.59559401,207.71,207.65,2.50913427]
["bitfinex","SOLUSD",1755926702017,14.48,207.75,207.47,10.03]
["bitfinex","SOLUSD",1755926702018,0.28432314,207.68,207.64,17.80708883]
["bitfinex","SOLUSD",1755926702243,10.0,207.77,207.58,0.66]
["bitfinex","SOLUSD",1755926702244,13.59559401,207.66,207.58,0.66]
["bitfinex","SOLUSD",1755926702558,0.28432314,207.69,207.65,26.64512605]
["bitfinex","SOLUSD",1755926702722,13.87991715,207.67,207.66,26.64512605]
["bitfinex","SOLUSD",1755926703429,42.82,207.67,207.55,26.0]
["bitfinex","SOLUSD",1755926703647,42.82,207.67,207.52,7.11230797]
["bitfinex","SOLUSD",1755926703648,56.41559401,207.67,207.66,26.64512605]
["bitfinex","SOLUSD",1755926704155,56.41559401,207.67,207.52,17.11230797]
["bitfinex","SOLUSD",1755926704156,13.59559401,207.66,207.52,2.51051376]
["bitfinex","SOLUSD",1755926704371,0.28432314,207.63,207.59,26.64512605]
["bitfinex","SOLUSD",1755926704655,42.82,207.67,207.55,0.66]
["bitfinex","SOLUSD",1755926704656,0.28432314,207.6,207.55,26.64512605]
["bitfinex","SOLUSD",1755926704840,13.87991715,207.58,207.51,0.66]
["bitfinex","SOLUSD",1755926705020,13.87991715,207.58,207.55,26.64512605]
["bitfinex","SOLUSD",1755926705426,13.87991715,207.58,207.51,0.66]
["bitfinex","SOLUSD",1755926705647,13.87991715,207.58,207.55,26.64512605]
["bitfinex","SOLUSD",1755926705856,13.87991715,207.58,207.51,0.66]
["bitfinex","SOLUSD",1755926706039,13.87991715,207.58,207.55,26.64512605]
["bitfinex","SOLUSD",1755926706353,14.48991715,207.58,207.52,26.64512605]
["bitfinex","SOLUSD",1755926706564,41.1350432,207.58,207.52,26.64512605]
["bitfinex","SOLUSD",1755926706720,14.48991715,207.58,207.49,0.03]
["bitfinex","SOLUSD",1755926706925,13.59559401,207.54,207.52,26.64512605]
["bitfinex","SOLUSD",1755926707126,42.84,207.53,207.49,0.69]
["bitfinex","SOLUSD",1755926707346,13.59559401,207.53,207.5,0.66]
["bitfinex","SOLUSD",1755926707552,13.59559401,207.53,207.32,0.66]
["bitfinex","SOLUSD",1755926707553,13.59559401,207.49,207.32,0.66]
["bitfinex","SOLUSD",1755926707758,0.28432314,207.46,207.35,0.66]
["bitfinex","SOLUSD",1755926707949,10.0,207.57,207.37,0.66]
["bitfinex","SOLUSD",1755926708125,6.16974406,207.61,207.37,0.66]
["bitfinex","SOLUSD",1755926708126,0.28432314,207.49,207.37,0.66]
["bitfinex","SOLUSD",1755926708322,13.87991715,207.47,207.37,0.66]
["bitfinex","SOLUSD",1755926708651,13.87991715,207.47,207.43,26.64512605]
["bitfinex","SOLUSD",1755926709151,0.28432314,207.47,207.43,26.64512605]
["bitfinex","SOLUSD",1755926709356,13.59559401,207.45,207.39,0.66]
["bitfinex","SOLUSD",1755926709531,13.59559401,207.45,207.44,26.64512605]
["bitfinex","SOLUSD",1755926709844,0.61,207.61,207.47,26.0]
["bitfinex","SOLUSD",1755926710050,10.0,207.69,207.48,0.66]
["bitfinex","SOLUSD",1755926710252,0.61,207.65,207.48,0.66]
["bitfinex","SOLUSD",1755926710436,13.59559401,207.64,207.48,0.66]
["bitfinex","SOLUSD",1755926710842,42.86,207.63,207.48,0.66]
["bitfinex","SOLUSD",1755926711032,26.64512605,207.6,207.48,0.66]
["bitfinex","SOLUSD",1755926711233,26.64512605,207.6,207.53,26.64512605]
["bitfinex","SOLUSD",1755926711234,13.73775558,207.58,207.53,26.64512605]
["bitfinex","SOLUSD",1755926711429,13.73775558,207.58,207.54,26.64512605]
["bitfinex","SOLUSD",1755926711430,0.14216157,207.57,207.54,26.64512605]
["bitfinex","SOLUSD",1755926711639,13.59559401,207.55,207.54,26.64512605]
["bitfinex","SOLUSD",1755926712537,13.59559401,207.55,207.48,0.66]
["bitfinex","SOLUSD",1755926712538,13.59559401,207.54,207.48,0.66]
["bitfinex","SOLUSD",1755926712755,13.59559401,207.61,207.53,26.64512605]
["bitfinex","SOLUSD",1755926712966,0.61,207.67,207.6,26.64512605]
["bitfinex","SOLUSD",1755926713248,42.88,207.66,207.63,26.64512605]
["bitfinex","SOLUSD",1755926713431,27.25512605,207.7,207.63,26.64512605]
["bitfinex","SOLUSD",1755926713627,0.61,207.7,207.67,26.64512605]
["bitfinex","SOLUSD",1755926713848,42.88,207.69,207.59,0.66]
["bitfinex","SOLUSD",1755926714054,43.49,207.69,207.59,0.66]
["bitfinex","SOLUSD",1755926714272,0.61,207.73,207.67,26.64512605]
["bitfinex","SOLUSD",1755926714475,13.87991715,207.71,207.68,26.64512605]
["bitfinex","SOLUSD",1755926714771,14.20559401,207.71,207.67,26.64512605]
["bitfinex","SOLUSD",1755926714966,0.28432314,207.7,207.67,26.64512605]
["bitfinex","SOLUSD",1755926715271,0.14216157,207.7,207.67,26.64512605]
["bitfinex","SOLUSD",1755926715477,13.59559401,207.68,207.67,26.64512605]
["bitfinex","SOLUSD",1755926715970,13.59559401,207.67,207.66,0.03]
["bitfinex","SOLUSD",1755926716175,40.5250432,207.67,207.66,0.03]
["bitfinex","SOLUSD",1755926716372,40.5250432,207.67,207.63,0.03]
["bitfinex","SOLUSD",1755926716373,0.28432314,207.66,207.63,0.03]
["bitfinex","SOLUSD",1755926716554,40.5250432,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755926716959,13.87991715,207.63,207.54,26.64512605]
["bitfinex","SOLUSD",1755926717163,40.5250432,207.61,207.48,0.66]
["bitfinex","SOLUSD",1755926717467,40.5250432,207.61,207.48,26.66]
["bitfinex","SOLUSD",1755926717765,40.5250432,207.61,207.54,26.64512605]
["bitfinex","SOLUSD",1755926717988,13.87991715,207.59,207.53,26.64512605]
["bitfinex","SOLUSD",1755926718175,13.87991715,207.59,207.48,0.66]
["bitfinex","SOLUSD",1755926718363,13.87991715,207.59,207.53,26.64512605]
["bitfinex","SOLUSD",1755926718759,0.28432314,207.52,207.39,0.66]
["bitfinex","SOLUSD",1755926718965,0.28432314,207.47,207.42,26.64512605]
["bitfinex","SOLUSD",1755926719170,13.59559401,207.45,207.4,0.66]
["bitfinex","SOLUSD",1755926719472,13.59559401,207.45,207.43,26.64512605]
["bitfinex","SOLUSD",1755926719777,0.28432314,207.42,207.38,26.64512605]
["bitfinex","SOLUSD",1755926719981,13.59559401,207.4,207.34,0.66]
["bitfinex","SOLUSD",1755926720343,13.59559401,207.4,207.39,26.64512605]
["bitfinex","SOLUSD",1755926720771,13.59559401,207.4,207.36,26.64512605]
["bitfinex","SOLUSD",1755926720963,0.28432314,207.39,207.3,0.66]
["bitfinex","SOLUSD",1755926721163,13.59559401,207.38,207.3,0.66]
["bitfinex","SOLUSD",1755926721348,42.88,207.37,207.35,26.64512605]
["bitfinex","SOLUSD",1755926721550,42.88,207.37,207.34,26.64512605]
["bitfinex","SOLUSD",1755926721756,13.59559401,207.36,207.33,26.64512605]
["bitfinex","SOLUSD",1755926721955,13.59559401,207.36,207.34,26.64512605]
["bitfinex","SOLUSD",1755926722181,13.59559401,207.36,207.24,2.51411219]
["bitfinex","SOLUSD",1755926722363,13.59559401,207.36,207.27,0.66]
["bitfinex","SOLUSD",1755926722671,13.59559401,207.36,207.33,26.64512605]
["bitfinex","SOLUSD",1755926723059,13.59559401,207.36,207.34,26.64512605]
["bitfinex","SOLUSD",1755926723274,13.87991715,207.39,207.3,0.66]
["bitfinex","SOLUSD",1755926723580,13.59559401,207.34,207.32,26.64512605]
["bitfinex","SOLUSD",1755926724081,13.59559401,207.34,207.33,26.64512605]
["bitfinex","SOLUSD",1755926724256,13.59559401,207.34,207.27,0.66]
["bitfinex","SOLUSD",1755926724461,13.59559401,207.34,207.33,26.64512605]
["bitfinex","SOLUSD",1755926724655,13.59559401,207.34,207.2,2.51417669]
["bitfinex","SOLUSD",1755926724861,0.28432314,207.38,207.33,26.64512605]
["bitfinex","SOLUSD",1755926725187,13.59559401,207.37,207.34,26.66]
["bitfinex","SOLUSD",1755926725385,42.92,207.4,207.36,26.64512605]
["bitfinex","SOLUSD",1755926725593,13.59559401,207.39,207.37,0.66]
["bitfinex","SOLUSD",1755926725781,13.59559401,207.4,207.37,0.66]
["bitfinex","SOLUSD",1755926725976,13.59559401,207.4,207.38,0.66]
["bitfinex","SOLUSD",1755926726178,4.81758834,207.58,207.3,26.0]
["bitfinex","SOLUSD",1755926726179,0.55,207.51,207.39,0.66]
["bitfinex","SOLUSD",1755926726490,13.59559401,207.5,207.39,0.66]
["bitfinex","SOLUSD",1755926726787,13.59559401,207.48,207.46,26.64512605]
["bitfinex","SOLUSD",1755926726963,0.55,207.48,207.46,26.64512605]
["bitfinex","SOLUSD",1755926727161,13.59559401,207.47,207.39,0.66]
["bitfinex","SOLUSD",1755926727358,13.59559401,207.47,207.46,26.64512605]
["bitfinex","SOLUSD",1755926727675,13.59559401,207.47,207.39,0.66]
["bitfinex","SOLUSD",1755926727676,13.59559401,207.46,207.39,0.66]
["bitfinex","SOLUSD",1755926728191,13.59559401,207.44,207.39,0.66]
["bitfinex","SOLUSD",1755926728371,13.59559401,207.44,207.33,26.0]
["bitfinex","SOLUSD",1755926728580,13.59559401,207.44,207.4,0.69]
["bitfinex","SOLUSD",1755926728771,13.59559401,207.44,207.43,26.64512605]
["bitfinex","SOLUSD",1755926728966,13.59559401,207.45,207.34,0.69]
["bitfinex","SOLUSD",1755926729165,13.59559401,207.43,207.37,26.64512605]
["bitfinex","SOLUSD",1755926729372,0.28432314,207.42,207.38,26.64512605]
["bitfinex","SOLUSD",1755926729578,13.87991715,207.4,207.38,26.64512605]
["bitfinex","SOLUSD",1755926729772,13.87991715,207.4,207.27,26.64512605]
["bitfinex","SOLUSD",1755926730003,0.28432314,207.37,207.34,26.64512605]
["bitfinex","SOLUSD",1755926730177,13.87991715,207.35,207.33,26.64512605]
["bitfinex","SOLUSD",1755926731005,13.87991715,207.33,207.18,2.52051289]
["bitfinex","SOLUSD",1755926731186,0.28432314,207.32,207.29,26.64512605]
["bitfinex","SOLUSD",1755926731390,0.28432314,207.32,207.3,26.64512605]
["bitfinex","SOLUSD",1755926731902,0.28432314,207.32,207.29,26.64512605]
["bitfinex","SOLUSD",1755926732209,13.59559401,207.3,207.15,214.1]
["bitfinex","SOLUSD",1755926732405,13.59559401,207.3,207.29,26.64512605]
["bitfinex","SOLUSD",1755926732576,0.28432314,207.36,207.29,27.33512605]
["bitfinex","SOLUSD",1755926732776,13.59559401,207.34,207.32,0.03]
["bitfinex","SOLUSD",1755926733110,13.59559401,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926733318,56.51559401,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926733613,0.55,207.46,207.32,0.72]
["bitfinex","SOLUSD",1755926733810,27.19512605,207.51,207.45,26.64512605]
["bitfinex","SOLUSD",1755926733976,42.92,207.5,207.45,26.64512605]
["bitfinex","SOLUSD",1755926734179,0.55,207.49,207.44,26.64512605]
["bitfinex","SOLUSD",1755926734500,0.28432314,207.47,207.44,26.64512605]
["bitfinex","SOLUSD",1755926734808,26.64512605,207.51,207.32,0.03]
["bitfinex","SOLUSD",1755926734809,0.55,207.52,207.46,26.64512605]
["bitfinex","SOLUSD",1755926734987,42.92,207.51,207.46,26.64512605]
["bitfinex","SOLUSD",1755926735175,43.47,207.51,207.46,26.64512605]
["bitfinex","SOLUSD",1755926735606,43.47,207.51,207.4,0.69]
["bitfinex","SOLUSD",1755926735607,13.59559401,207.5,207.48,26.64512605]
["bitfinex","SOLUSD",1755926735786,13.59559401,207.5,207.47,26.64512605]
["bitfinex","SOLUSD",1755926735985,13.59559401,207.5,207.46,26.64512605]
["bitfinex","SOLUSD",1755926736199,0.14216157,207.49,207.46,26.64512605]
["bitfinex","SOLUSD",1755926736398,13.73775558,207.48,207.47,26.64512605]
["bitfinex","SOLUSD",1755926736601,0.28432314,207.48,207.47,26.64512605]
["bitfinex","SOLUSD",1755926736801,13.59559401,207.48,207.47,27.33512605]
["bitfinex","SOLUSD",1755926737007,27.19512605,207.58,207.47,27.33512605]
["bitfinex","SOLUSD",1755926737195,27.19512605,207.58,207.4,26.0]
["bitfinex","SOLUSD",1755926737196,69.56512605,207.57,207.5,26.64512605]
["bitfinex","SOLUSD",1755926737386,26.64512605,207.57,207.5,26.64512605]
["bitfinex","SOLUSD",1755926737589,0.28432314,207.55,207.51,26.64512605]
["bitfinex","SOLUSD",1755926737900,56.51559401,207.56,207.51,26.64512605]
["bitfinex","SOLUSD",1755926738215,0.14216157,207.55,207.51,26.64512605]
["bitfinex","SOLUSD",1755926738416,28.98649882,207.62,207.32,0.03]
["bitfinex","SOLUSD",1755926738417,42.92,207.54,207.38,10.0]
["bitfinex","SOLUSD",1755926738621,26.64512605,207.61,207.53,26.64512605]
["bitfinex","SOLUSD",1755926738794,26.64512605,207.61,207.49,0.69]
["bitfinex","SOLUSD",1755926738795,56.51559401,207.6,207.54,26.64512605]
["bitfinex","SOLUSD",1755926739112,13.59559401,207.61,207.55,26.64512605]
["bitfinex","SOLUSD",1755926739408,13.59559401,207.58,207.53,26.64512605]
["bitfinex","SOLUSD",1755926739613,13.59559401,207.56,207.53,26.64512605]
["bitfinex","SOLUSD",1755926739985,13.59559401,207.56,207.51,26.64512605]
["bitfinex","SOLUSD",1755926740179,0.28432314,207.55,207.37,26.0]
["bitfinex","SOLUSD",1755926740385,0.28432314,207.55,207.5,26.64512605]
["bitfinex","SOLUSD",1755926740887,0.28432314,207.55,207.51,26.64512605]
["bitfinex","SOLUSD",1755926741503,0.28432314,207.55,207.43,26.0]
["bitfinex","SOLUSD",1755926741504,42.92,207.54,207.52,0.69]
["bitfinex","SOLUSD",1755926741699,56.51559401,207.53,207.47,0.69]
["bitfinex","SOLUSD",1755926741898,13.59559401,207.51,207.47,0.69]
["bitfinex","SOLUSD",1755926742416,13.59559401,207.51,207.36,26.0]
["bitfinex","SOLUSD",1755926742417,0.28432314,207.5,207.43,0.69]
["bitfinex","SOLUSD",1755926742796,0.28432314,207.48,207.44,26.64512605]
["bitfinex","SOLUSD",1755926743026,13.59559401,207.46,207.44,26.64512605]
["bitfinex","SOLUSD",1755926743516,13.59559401,207.46,207.43,0.69]
["bitfinex","SOLUSD",1755926743733,14.47,207.64,207.45,26.64512605]
["bitfinex","SOLUSD",1755926743734,26.64512605,207.54,207.45,26.64512605]
["bitfinex","SOLUSD",1755926744020,13.87991715,207.52,207.49,26.64512605]
["bitfinex","SOLUSD",1755926744728,0.28432314,207.54,207.51,26.64512605]
["bitfinex","SOLUSD",1755926744903,13.59559401,207.52,207.49,0.69]
["bitfinex","SOLUSD",1755926745090,13.59559401,207.52,207.49,26.64512605]
["bitfinex","SOLUSD",1755926745291,13.59559401,207.5,207.46,0.69]
["bitfinex","SOLUSD",1755926745535,0.28432314,207.49,207.42,0.69]
["bitfinex","SOLUSD",1755926745696,0.28432314,207.49,207.43,26.64512605]
["bitfinex","SOLUSD",1755926746408,0.14216157,207.47,207.43,26.64512605]
["bitfinex","SOLUSD",1755926746619,0.14216157,207.47,207.38,26.0]
["bitfinex","SOLUSD",1755926746620,0.28432314,207.44,207.37,0.69]
["bitfinex","SOLUSD",1755926746921,0.28432314,207.44,207.39,26.64512605]
["bitfinex","SOLUSD",1755926747101,13.87991715,207.42,207.39,26.64512605]
["bitfinex","SOLUSD",1755926747897,13.87991715,207.42,207.39,27.33512605]
["bitfinex","SOLUSD",1755926748420,13.59559401,207.4,207.39,27.33512605]
["bitfinex","SOLUSD",1755926748932,0.28432314,207.39,207.35,27.33512605]
["bitfinex","SOLUSD",1755926749098,0.28432314,207.39,207.36,26.64512605]
["bitfinex","SOLUSD",1755926749300,13.59559401,207.37,207.36,26.64512605]
["bitfinex","SOLUSD",1755926749592,13.59559401,207.37,207.35,26.64512605]
["bitfinex","SOLUSD",1755926750122,56.49559401,207.36,207.35,0.69]
["bitfinex","SOLUSD",1755926750319,56.49559401,207.36,207.35,27.33512605]
["bitfinex","SOLUSD",1755926750524,13.59559401,207.36,207.35,27.33512605]
["bitfinex","SOLUSD",1755926750729,56.49559401,207.36,207.35,27.33512605]
["bitfinex","SOLUSD",1755926750891,13.59559401,207.35,207.32,0.72]
["bitfinex","SOLUSD",1755926751097,13.59559401,207.35,207.34,26.64512605]
["bitfinex","SOLUSD",1755926751317,0.28432314,207.38,207.34,26.64512605]
["bitfinex","SOLUSD",1755926751528,13.59559401,207.41,207.37,26.64512605]
["bitfinex","SOLUSD",1755926751831,13.59559401,207.41,207.32,0.03]
["bitfinex","SOLUSD",1755926751832,13.59559401,207.39,207.32,0.03]
["bitfinex","SOLUSD",1755926752135,13.59559401,207.37,207.33,0.69]
["bitfinex","SOLUSD",1755926752707,13.59559401,207.37,207.36,26.64512605]
["bitfinex","SOLUSD",1755926753226,13.87991715,207.37,207.36,26.64512605]
["bitfinex","SOLUSD",1755926754524,56.75991715,207.37,207.36,26.64512605]
["bitfinex","SOLUSD",1755926754708,13.59559401,207.37,207.36,26.64512605]
["bitfinex","SOLUSD",1755926754910,0.28432314,207.35,207.32,0.03]
["bitfinex","SOLUSD",1755926755212,13.59559401,207.34,207.32,0.03]
["bitfinex","SOLUSD",1755926755569,56.75991715,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926755907,56.75991715,207.33,207.32,26.67512605]
["bitfinex","SOLUSD",1755926756110,56.75991715,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926756322,13.87991715,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926756528,56.75991715,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926756941,13.87991715,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926757113,56.75991715,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926757310,13.87991715,207.33,207.32,26.67512605]
["bitfinex","SOLUSD",1755926757610,56.75991715,207.33,207.32,26.67512605]
["bitfinex","SOLUSD",1755926757810,0.55,207.44,207.32,27.39512605]
["bitfinex","SOLUSD",1755926758031,0.55,207.46,207.41,26.64512605]
["bitfinex","SOLUSD",1755926758235,13.87991715,207.39,207.32,0.03]
["bitfinex","SOLUSD",1755926758407,0.28432314,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926758607,56.75991715,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926759638,13.87991715,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926759935,56.75991715,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755926760531,26.0,207.3,207.27,0.03]
["bitfinex","SOLUSD",1755926760731,13.87991715,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755926761041,83.9550432,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755926761344,14.42991715,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755926761650,83.9550432,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755926762009,98.4250432,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755926762239,98.4250432,207.28,207.15,0.72]
["bitfinex","SOLUSD",1755926762240,39.59559401,207.24,207.15,0.72]
["bitfinex","SOLUSD",1755926762546,0.28432314,207.21,207.17,26.64512605]
["bitfinex","SOLUSD",1755926762744,13.87991715,207.19,207.18,26.64512605]
["bitfinex","SOLUSD",1755926763037,56.75991715,207.19,207.18,26.64512605]
["bitfinex","SOLUSD",1755926764022,56.75991715,207.19,207.15,0.72]
["bitfinex","SOLUSD",1755926764343,56.75991715,207.19,207.17,26.64512605]
["bitfinex","SOLUSD",1755926764731,83.4050432,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755926764938,56.75991715,207.19,207.13,0.03]
["bitfinex","SOLUSD",1755926765135,13.73775558,207.2,207.18,26.64512605]
["bitfinex","SOLUSD",1755926765454,13.73775558,207.2,207.19,26.64512605]
["bitfinex","SOLUSD",1755926765831,56.61775558,207.2,207.19,26.64512605]
["bitfinex","SOLUSD",1755926766132,56.75991715,207.2,207.14,0.72]
["bitfinex","SOLUSD",1755926766319,13.87991715,207.19,207.14,0.72]
["bitfinex","SOLUSD",1755926766518,13.87991715,207.19,207.18,26.64512605]
["bitfinex","SOLUSD",1755926766716,26.0,207.16,207.13,0.03]
["bitfinex","SOLUSD",1755926766931,39.87991715,207.13,207.12,0.1]
["bitfinex","SOLUSD",1755926767237,82.75991715,207.13,207.12,0.1]
["bitfinex","SOLUSD",1755926767431,39.87991715,207.13,207.12,0.1]
["bitfinex","SOLUSD",1755926767623,82.75991715,207.13,207.12,0.1]
["bitfinex","SOLUSD",1755926768547,83.30991715,207.13,207.12,0.1]
["bitfinex","SOLUSD",1755926769441,82.75991715,207.13,207.12,0.1]
["bitfinex","SOLUSD",1755926769952,82.77991715,207.13,207.12,0.1]
["bitfinex","SOLUSD",1755926770530,39.87991715,207.13,207.12,0.1]
["bitfinex","SOLUSD",1755926770753,82.77991715,207.13,207.12,0.1]
["bitfinex","SOLUSD",1755926771338,82.49559401,207.13,207.12,0.1]
["bitfinex","SOLUSD",1755926771950,82.49559401,207.13,207.12,26.74512605]
["bitfinex","SOLUSD",1755926772250,56.49559401,207.13,207.12,26.74512605]
["bitfinex","SOLUSD",1755926772433,56.63775558,207.13,207.12,0.1]
["bitfinex","SOLUSD",1755926772628,56.77991715,207.13,207.12,26.74512605]
["bitfinex","SOLUSD",1755926773444,56.77991715,207.13,207.12,27.46512605]
["bitfinex","SOLUSD",1755926773445,13.59559401,207.13,207.12,27.46512605]
["bitfinex","SOLUSD",1755926773642,56.63775558,207.13,207.12,26.74512605]
["bitfinex","SOLUSD",1755926773846,13.73775558,207.13,207.12,0.82]
["bitfinex","SOLUSD",1755926774039,56.63775558,207.13,207.12,27.46512605]
["bitfinex","SOLUSD",1755926774660,56.77991715,207.13,207.12,27.46512605]
["bitfinex","SOLUSD",1755926774831,13.59559401,207.13,207.12,27.46512605]
["bitfinex","SOLUSD",1755926775032,13.59559401,207.13,207.12,0.82]
["bitfinex","SOLUSD",1755926775255,56.49559401,207.13,207.12,27.46512605]
["bitfinex","SOLUSD",1755926775658,13.59559401,207.13,207.12,27.46512605]
["bitfinex","SOLUSD",1755926775861,56.49559401,207.13,207.12,27.46512605]
["bitfinex","SOLUSD",1755926777364,0.55,207.3,207.15,26.0]
["bitfinex","SOLUSD",1755926777562,14.491703,207.34,207.17,26.0]
["bitfinex","SOLUSD",1755926777864,42.9,207.33,207.32,26.64512605]
["bitfinex","SOLUSD",1755926778163,0.55,207.41,207.32,27.36512605]
["bitfinex","SOLUSD",1755926778338,42.9,207.4,207.32,0.72]
["bitfinex","SOLUSD",1755926778659,26.0,207.37,207.29,0.72]
["bitfinex","SOLUSD",1755926779037,42.9,207.36,207.29,0.72]
["bitfinex","SOLUSD",1755926779246,42.9,207.35,207.29,0.72]
["bitfinex","SOLUSD",1755926779457,13.59559401,207.34,207.29,0.72]
["bitfinex","SOLUSD",1755926779758,40.24072006,207.42,207.33,26.64512605]
["bitfinex","SOLUSD",1755926780066,40.24072006,207.42,207.29,0.72]
["bitfinex","SOLUSD",1755926780067,40.24072006,207.4,207.34,26.64512605]
["bitfinex","SOLUSD",1755926780246,13.59559401,207.36,207.35,26.64512605]
["bitfinex","SOLUSD",1755926780455,13.73775558,207.36,207.35,26.64512605]
["bitfinex","SOLUSD",1755926780751,0.28432314,207.31,207.3,26.64512605]
["bitfinex","SOLUSD",1755926780936,0.14216157,207.29,207.26,0.72]
["bitfinex","SOLUSD",1755926781137,42.88,207.28,207.27,0.72]
["bitfinex","SOLUSD",1755926781337,13.59559401,207.27,207.24,0.72]
["bitfinex","SOLUSD",1755926781565,13.59559401,207.27,207.25,0.72]
["bitfinex","SOLUSD",1755926781770,13.59559401,207.27,207.15,0.28432314]
["bitfinex","SOLUSD",1755926782062,13.59559401,207.27,207.26,27.36512605]
["bitfinex","SOLUSD",1755926782370,13.87991715,207.27,207.22,0.72]
["bitfinex","SOLUSD",1755926782567,0.28432314,207.26,207.22,0.72]
["bitfinex","SOLUSD",1755926782867,0.28432314,207.26,207.25,26.64512605]
["bitfinex","SOLUSD",1755926783745,56.73991715,207.26,207.25,26.64512605]
["bitfinex","SOLUSD",1755926784746,13.59559401,207.26,207.25,27.36512605]
["bitfinex","SOLUSD",1755926785055,56.45559401,207.26,207.25,27.36512605]
["bitfinex","SOLUSD",1755926785590,42.86,207.26,207.25,27.36512605]
["bitfinex","SOLUSD",1755926785775,42.14,207.26,207.25,27.36512605]
["bitfinex","SOLUSD",1755926785968,0.55,207.39,207.28,26.0]
["bitfinex","SOLUSD",1755926786140,0.55,207.39,207.37,26.64512605]
["bitfinex","SOLUSD",1755926786343,0.06,207.41,207.26,0.72]
["bitfinex","SOLUSD",1755926786344,26.0,207.35,207.26,0.72]
["bitfinex","SOLUSD",1755926786544,13.73775558,207.33,207.26,0.72]
["bitfinex","SOLUSD",1755926786769,0.14216157,207.32,207.26,0.72]
["bitfinex","SOLUSD",1755926787081,13.59559401,207.3,207.26,0.72]
["bitfinex","SOLUSD",1755926787238,0.28432314,207.33,207.29,26.64512605]
["bitfinex","SOLUSD",1755926787444,0.14216157,207.33,207.32,26.64512605]
["bitfinex","SOLUSD",1755926787652,13.73775558,207.33,207.32,26.64512605]
["bitfinex","SOLUSD",1755926787847,56.59775558,207.33,207.32,26.64512605]
["bitfinex","SOLUSD",1755926788048,0.06,207.41,207.32,27.32512605]
["bitfinex","SOLUSD",1755926788270,0.06,207.41,207.4,26.64512605]
["bitfinex","SOLUSD",1755926788447,13.59559401,207.4,207.39,26.64512605]
["bitfinex","SOLUSD",1755926788975,42.84,207.4,207.39,27.32512605]
["bitfinex","SOLUSD",1755926789173,0.06,207.41,207.39,27.32512605]
["bitfinex","SOLUSD",1755926789382,0.06,207.41,207.32,26.0]
["bitfinex","SOLUSD",1755926789383,42.84,207.4,207.32,26.0]
["bitfinex","SOLUSD",1755926789554,56.43559401,207.4,207.39,26.64512605]
["bitfinex","SOLUSD",1755926790571,13.59559401,207.39,207.36,0.68]
["bitfinex","SOLUSD",1755926790762,13.59559401,207.39,207.38,26.64512605]
["bitfinex","SOLUSD",1755926791057,0.06,207.41,207.38,26.64512605]
["bitfinex","SOLUSD",1755926791058,0.06,207.41,207.38,27.32512605]
["bitfinex","SOLUSD",1755926791371,0.06,207.41,207.4,26.64512605]
["bitfinex","SOLUSD",1755926791876,0.06,207.41,207.4,27.32512605]
["bitfinex","SOLUSD",1755926792079,0.06,207.41,207.29,28.92856488]
["bitfinex","SOLUSD",1755926792080,13.65559401,207.41,207.29,18.92856488]
["bitfinex","SOLUSD",1755926792375,13.65559401,207.41,207.4,26.64512605]
["bitfinex","SOLUSD",1755926792580,56.47559401,207.41,207.4,26.64512605]
["bitfinex","SOLUSD",1755926793782,0.06,207.41,207.4,26.64512605]
["bitfinex","SOLUSD",1755926794079,13.65559401,207.41,207.4,26.64512605]
["bitfinex","SOLUSD",1755926794272,0.06,207.41,207.4,27.32512605]
["bitfinex","SOLUSD",1755926794654,0.06,207.44,207.4,27.32512605]
["bitfinex","SOLUSD",1755926794655,0.06,207.44,207.43,26.64512605]
["bitfinex","SOLUSD",1755926795087,0.06,207.44,207.43,27.32512605]
["bitfinex","SOLUSD",1755926795654,0.06,207.44,207.39,14.46864]
["bitfinex","SOLUSD",1755926795849,0.06,207.44,207.43,26.64512605]
["bitfinex","SOLUSD",1755926796273,0.06,207.46,207.43,27.32512605]
["bitfinex","SOLUSD",1755926796578,0.06,207.46,207.45,26.64512605]
["bitfinex","SOLUSD",1755926797171,0.06,207.46,207.45,27.32512605]
["bitfinex","SOLUSD",1755926800603,0.06,207.51,207.45,27.32512605]
["bitfinex","SOLUSD",1755926800776,0.06,207.51,207.5,26.64512605]
["bitfinex","SOLUSD",1755926801164,0.06,207.51,207.45,14.465151]
["bitfinex","SOLUSD",1755926801360,0.20216157,207.51,207.5,26.64512605]
["bitfinex","SOLUSD",1755926801560,0.34432314,207.51,207.5,26.64512605]
["bitfinex","SOLUSD",1755926801773,1.03432314,207.51,207.43,0.68]
["bitfinex","SOLUSD",1755926801983,0.28432314,207.49,207.43,26.64512605]
["bitfinex","SOLUSD",1755926802189,13.87991715,207.49,207.44,26.64512605]
["bitfinex","SOLUSD",1755926802488,13.59559401,207.47,207.44,26.64512605]
["bitfinex","SOLUSD",1755926803262,13.59559401,207.47,207.45,26.64512605]
["bitfinex","SOLUSD",1755926804078,13.59559401,207.47,207.32,214.1]
["bitfinex","SOLUSD",1755926804079,13.59559401,207.45,207.41,26.64512605]
["bitfinex","SOLUSD",1755926804372,0.28432314,207.44,207.42,26.64512605]
["bitfinex","SOLUSD",1755926804572,0.28432314,207.46,207.43,26.64512605]
["bitfinex","SOLUSD",1755926804782,56.63991715,207.45,207.44,26.64512605]
["bitfinex","SOLUSD",1755926804982,13.59559401,207.45,207.44,26.64512605]
["bitfinex","SOLUSD",1755926805172,56.35559401,207.45,207.44,26.64512605]
["bitfinex","SOLUSD",1755926805492,13.59559401,207.44,207.39,0.68]
["bitfinex","SOLUSD",1755926805687,13.59559401,207.44,207.43,26.64512605]
["bitfinex","SOLUSD",1755926806080,14.56991715,207.44,207.35,0.68]
["bitfinex","SOLUSD",1755926806284,0.28432314,207.43,207.41,26.64512605]
["bitfinex","SOLUSD",1755926806671,13.59559401,207.41,207.4,26.64512605]
["bitfinex","SOLUSD",1755926806969,13.59559401,207.45,207.4,26.64512605]
["bitfinex","SOLUSD",1755926807183,13.59559401,207.45,207.44,26.64512605]
["bitfinex","SOLUSD",1755926807391,56.33559401,207.45,207.44,26.64512605]
["bitfinex","SOLUSD",1755926809169,56.33559401,207.45,207.41,0.68]
["bitfinex","SOLUSD",1755926809401,56.33559401,207.45,207.44,26.64512605]
["bitfinex","SOLUSD",1755926811384,57.30991715,207.45,207.4,26.64512605]
["bitfinex","SOLUSD",1755926811587,0.97432314,207.44,207.4,26.64512605]
["bitfinex","SOLUSD",1755926811897,0.28432314,207.41,207.39,0.03]
["bitfinex","SOLUSD",1755926812100,56.59991715,207.4,207.39,0.03]
["bitfinex","SOLUSD",1755926812477,57.28991715,207.4,207.39,0.03]
["bitfinex","SOLUSD",1755926812981,56.59991715,207.4,207.39,0.03]
["bitfinex","SOLUSD",1755926814309,56.59991715,207.4,207.39,26.67512605]
["bitfinex","SOLUSD",1755926814501,56.31559401,207.4,207.39,26.67512605]
["bitfinex","SOLUSD",1755926815924,57.28991715,207.4,207.39,26.67512605]
["bitfinex","SOLUSD",1755926816083,57.28991715,207.4,207.39,0.03]
["bitfinex","SOLUSD",1755926816282,56.59991715,207.4,207.39,0.03]
["bitfinex","SOLUSD",1755926816895,56.59991715,207.4,207.39,26.67512605]
["bitfinex","SOLUSD",1755926817093,56.31559401,207.4,207.39,26.67512605]
["bitfinex","SOLUSD",1755926818116,56.29559401,207.4,207.39,26.67512605]
["bitfinex","SOLUSD",1755926818288,56.29559401,207.4,207.39,17.96431345]
["bitfinex","SOLUSD",1755926820513,56.27559401,207.4,207.39,17.96431345]
["bitfinex","SOLUSD",1755926821590,56.27559401,207.4,207.39,0.03]
["bitfinex","SOLUSD",1755926821796,56.27559401,207.4,207.39,17.96431345]
["bitfinex","SOLUSD",1755926822394,56.27559401,207.4,207.39,15.96431345]
["bitfinex","SOLUSD",1755926822806,0.06,207.46,207.39,16.68431345]
["bitfinex","SOLUSD",1755926823014,0.06,207.46,207.45,17.93431345]
["bitfinex","SOLUSD",1755926823316,0.14216157,207.45,207.39,0.72]
["bitfinex","SOLUSD",1755926823491,0.06,207.46,207.39,0.72]
["bitfinex","SOLUSD",1755926823819,0.06,207.46,207.45,17.93431345]
["bitfinex","SOLUSD",1755926823998,56.31559401,207.46,207.45,17.93431345]
["bitfinex","SOLUSD",1755926825029,0.06,207.46,207.45,18.65431345]
["bitfinex","SOLUSD",1755926825208,42.72,207.46,207.45,18.65431345]
["bitfinex","SOLUSD",1755926825532,13.59559401,207.45,207.4,26.72]
["bitfinex","SOLUSD",1755926825816,13.59559401,207.45,207.44,17.93431345]
["bitfinex","SOLUSD",1755926827035,13.87991715,207.45,207.34,14.500733]
["bitfinex","SOLUSD",1755926827197,0.28432314,207.44,207.4,17.93431345]
["bitfinex","SOLUSD",1755926827399,13.87991715,207.42,207.4,17.93431345]
["bitfinex","SOLUSD",1755926827720,13.87991715,207.42,207.36,0.72]
["bitfinex","SOLUSD",1755926827902,13.87991715,207.42,207.4,17.93431345]
["bitfinex","SOLUSD",1755926828604,13.87991715,207.4,207.39,17.93431345]
["bitfinex","SOLUSD",1755926828804,56.51991715,207.4,207.39,17.93431345]
["bitfinex","SOLUSD",1755926829808,0.28432314,207.39,207.36,0.03]
["bitfinex","SOLUSD",1755926830011,0.28432314,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926830213,56.51991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926830410,57.18991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926832212,75.1242306,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926832417,57.16991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926832811,13.87991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926833101,56.21559401,207.37,207.36,17.96431345]
["bitfinex","SOLUSD",1755926836514,56.47991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926836938,57.14991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926837516,56.47991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926839151,13.59559401,207.37,207.36,21.44233159]
["bitfinex","SOLUSD",1755926839322,56.19559401,207.37,207.36,21.44233159]
["bitfinex","SOLUSD",1755926839512,56.17559401,207.37,207.36,21.44233159]
["bitfinex","SOLUSD",1755926839704,13.59559401,207.37,207.36,20.72233159]
["bitfinex","SOLUSD",1755926840002,56.17559401,207.37,207.36,20.72233159]
["bitfinex","SOLUSD",1755926841226,13.59559401,207.37,207.36,20.72233159]
["bitfinex","SOLUSD",1755926841428,0.8857,227.26,207.4,26.0]
["bitfinex","SOLUSD",1755926841429,0.06,207.51,207.4,26.0]
["bitfinex","SOLUSD",1755926841615,0.06,207.51,207.45,20.69233159]
["bitfinex","SOLUSD",1755926841616,42.62,207.46,207.45,20.69233159]
["bitfinex","SOLUSD",1755926841816,13.59559401,207.45,207.41,20.69233159]
["bitfinex","SOLUSD",1755926842029,13.59559401,207.43,207.42,20.69233159]
["bitfinex","SOLUSD",1755926842433,0.06,207.46,207.42,20.69233159]
["bitfinex","SOLUSD",1755926842640,13.59559401,207.43,207.42,0.72]
["bitfinex","SOLUSD",1755926842837,56.15559401,207.43,207.42,0.72]
["bitfinex","SOLUSD",1755926843024,42.56,207.43,207.42,0.72]
["bitfinex","SOLUSD",1755926843631,0.06,207.46,207.42,0.72]
["bitfinex","SOLUSD",1755926843827,42.56,207.45,207.43,0.72]
["bitfinex","SOLUSD",1755926844022,42.56,207.45,207.4,0.72]
["bitfinex","SOLUSD",1755926844229,42.56,207.45,207.36,0.03]
["bitfinex","SOLUSD",1755926844230,13.59559401,207.44,207.36,0.03]
["bitfinex","SOLUSD",1755926844551,13.59559401,207.44,207.37,0.72]
["bitfinex","SOLUSD",1755926844724,13.59559401,207.44,207.36,0.03]
["bitfinex","SOLUSD",1755926844725,0.28432314,207.41,207.36,0.03]
["bitfinex","SOLUSD",1755926844935,13.59559401,207.39,207.36,0.03]
["bitfinex","SOLUSD",1755926845240,13.59559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926845440,42.54,207.37,207.36,21.44233159]
["bitfinex","SOLUSD",1755926845662,42.54,207.37,207.36,20.72233159]
["bitfinex","SOLUSD",1755926846557,56.13559401,207.37,207.36,20.72233159]
["bitfinex","SOLUSD",1755926846750,57.08991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926847327,77.78224874,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926848340,77.76224874,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926849066,57.06991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926850067,14.54991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926850364,57.06991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926851364,13.87991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926851657,56.39991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926852233,13.87991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926852747,56.37991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926853126,56.23775558,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926853531,56.37991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926854636,77.76224874,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755926855139,39.59559401,207.32,207.23,20.79233159]
["bitfinex","SOLUSD",1755926855354,103.07224874,207.32,207.23,0.1]
["bitfinex","SOLUSD",1755926855566,103.76224874,207.32,207.25,20.69233159]
["bitfinex","SOLUSD",1755926855932,83.06991715,207.32,207.25,20.69233159]
["bitfinex","SOLUSD",1755926856146,103.76224874,207.32,207.23,0.1]
["bitfinex","SOLUSD",1755926857470,61.26224874,207.32,207.23,20.79233159]
["bitfinex","SOLUSD",1755926857641,103.74224874,207.32,207.23,20.79233159]
["bitfinex","SOLUSD",1755926858136,61.26224874,207.32,207.23,20.79233159]
["bitfinex","SOLUSD",1755926858446,103.74224874,207.32,207.23,0.1]
["bitfinex","SOLUSD",1755926859362,34.57224874,207.27,207.23,0.1]
["bitfinex","SOLUSD",1755926859573,111.79224874,207.27,207.23,0.1]
["bitfinex","SOLUSD",1755926859737,112.48224874,207.27,207.23,0.1]
["bitfinex","SOLUSD",1755926861467,48.63991715,207.27,207.23,0.1]
["bitfinex","SOLUSD",1755926861639,69.33224874,207.27,207.23,0.1]
["bitfinex","SOLUSD",1755926861848,90.81559401,207.27,207.23,0.1]
["bitfinex","SOLUSD",1755926862041,91.09991715,207.27,207.23,0.1]
["bitfinex","SOLUSD",1755926862366,90.95775558,207.27,207.23,0.1]
["bitfinex","SOLUSD",1755926862662,90.81559401,207.27,207.24,20.69233159]
["bitfinex","SOLUSD",1755926863188,90.95775558,207.27,207.24,20.69233159]
["bitfinex","SOLUSD",1755926863469,91.09991715,207.27,207.24,20.69233159]
["bitfinex","SOLUSD",1755926863761,48.35559401,207.27,207.26,21.44233159]
["bitfinex","SOLUSD",1755926864172,90.95775558,207.27,207.26,21.44233159]
["bitfinex","SOLUSD",1755926864552,90.81559401,207.27,207.26,21.44233159]
["bitfinex","SOLUSD",1755926864785,90.79559401,207.27,207.26,21.44233159]
["bitfinex","SOLUSD",1755926866263,90.79559401,207.27,207.15,0.1]
["bitfinex","SOLUSD",1755926866264,28.34991715,207.22,207.15,0.1]
["bitfinex","SOLUSD",1755926866478,13.87991715,207.17,207.15,20.79233159]
["bitfinex","SOLUSD",1755926866775,56.03559401,207.16,207.15,0.1]
["bitfinex","SOLUSD",1755926867186,13.59559401,207.16,207.15,20.79233159]
["bitfinex","SOLUSD",1755926867492,56.03559401,207.16,207.15,20.79233159]
["bitfinex","SOLUSD",1755926868209,13.59559401,207.16,207.15,20.79233159]
["bitfinex","SOLUSD",1755926868379,56.03559401,207.16,207.15,20.79233159]
["bitfinex","SOLUSD",1755926869089,13.59559401,207.16,207.15,0.1]
["bitfinex","SOLUSD",1755926869472,56.03559401,207.16,207.15,0.1]
["bitfinex","SOLUSD",1755926869995,13.59559401,207.16,207.15,0.1]
["bitfinex","SOLUSD",1755926870162,56.03559401,207.16,207.15,0.1]
["bitfinex","SOLUSD",1755926870364,13.59559401,207.16,207.15,0.1]
["bitfinex","SOLUSD",1755926870564,56.03559401,207.16,207.15,0.1]
["bitfinex","SOLUSD",1755926870984,56.31991715,207.16,207.15,0.1]
["bitfinex","SOLUSD",1755926871185,77.70224874,207.16,207.15,0.1]
["bitfinex","SOLUSD",1755926871391,14.56991715,207.16,207.15,0.1]
["bitfinex","SOLUSD",1755926871690,77.70224874,207.16,207.15,0.1]
["bitfinex","SOLUSD",1755926871867,34.57224874,207.11,207.1,0.1]
["bitfinex","SOLUSD",1755926872068,77.01224874,207.11,207.1,0.1]
["bitfinex","SOLUSD",1755926872291,77.70224874,207.11,207.1,0.1]
["bitfinex","SOLUSD",1755926872577,35.26224874,207.11,207.1,0.1]
["bitfinex","SOLUSD",1755926872778,77.70224874,207.11,207.1,0.1]
["bitfinex","SOLUSD",1755926873287,77.68224874,207.11,207.1,0.1]
["bitfinex","SOLUSD",1755926873879,35.26224874,207.11,207.1,0.1]
["bitfinex","SOLUSD",1755926874197,77.68224874,207.11,207.1,0.1]
["bitfinex","SOLUSD",1755926874381,13.59559401,207.03,207.0,500.0]
["bitfinex","SOLUSD",1755926874581,13.59559401,207.01,207.0,500.0]
["bitfinex","SOLUSD",1755926874785,13.59559401,207.01,207.0,500.72]
["bitfinex","SOLUSD",1755926874987,56.03559401,207.01,207.0,521.41233159]
["bitfinex","SOLUSD",1755926875185,56.03559401,207.01,207.0,500.72]
["bitfinex","SOLUSD",1755926875723,56.01559401,207.01,207.0,500.72]
["bitfinex","SOLUSD",1755926876300,13.59559401,207.01,207.0,500.72]
["bitfinex","SOLUSD",1755926876507,56.01559401,207.01,207.0,500.72]
["bitfinex","SOLUSD",1755926877904,56.01559401,207.01,207.0,521.41233159]
["bitfinex","SOLUSD",1755926878416,0.66,207.15,207.0,521.41233159]
["bitfinex","SOLUSD",1755926878576,0.66,207.18,207.09,20.69233159]
["bitfinex","SOLUSD",1755926878912,63.11233159,207.17,207.11,20.69233159]
["bitfinex","SOLUSD",1755926879208,0.66,207.25,207.16,20.69233159]
["bitfinex","SOLUSD",1755926879418,20.69233159,207.24,207.17,20.69233159]
["bitfinex","SOLUSD",1755926879623,20.69233159,207.19,207.13,0.69]
["bitfinex","SOLUSD",1755926879813,13.59559401,207.17,207.13,0.69]
["bitfinex","SOLUSD",1755926880021,13.59559401,207.17,207.13,21.38233159]
["bitfinex","SOLUSD",1755926880207,13.59559401,207.15,207.14,0.69]
["bitfinex","SOLUSD",1755926880410,56.01559401,207.15,207.11,20.69233159]
["bitfinex","SOLUSD",1755926880606,56.01559401,207.15,207.12,0.69]
["bitfinex","SOLUSD",1755926880805,13.59559401,207.15,207.12,21.38233159]
["bitfinex","SOLUSD",1755926881012,56.01559401,207.14,207.13,21.38233159]
["bitfinex","SOLUSD",1755926881930,56.01559401,207.14,207.07,26.0]
["bitfinex","SOLUSD",1755926881931,56.01559401,207.14,207.1,21.38233159]
["bitfinex","SOLUSD",1755926882237,0.28432314,207.12,207.11,0.69]
["bitfinex","SOLUSD",1755926882523,13.59559401,207.11,207.09,20.69233159]
["bitfinex","SOLUSD",1755926882932,13.59559401,207.11,207.08,20.69233159]
["bitfinex","SOLUSD",1755926883252,13.59559401,207.11,207.09,0.69]
["bitfinex","SOLUSD",1755926884502,13.59559401,207.11,207.07,20.69233159]
["bitfinex","SOLUSD",1755926884703,13.59559401,207.11,207.0,500.0]
["bitfinex","SOLUSD",1755926884704,0.28432314,207.1,207.05,0.69]
["bitfinex","SOLUSD",1755926884937,0.28432314,207.1,207.0,500.0]
["bitfinex","SOLUSD",1755926884938,13.59559401,207.08,207.03,20.69233159]
["bitfinex","SOLUSD",1755926885114,13.59559401,207.08,207.03,21.38233159]
["bitfinex","SOLUSD",1755926885310,13.59559401,207.06,207.0,521.38233159]
["bitfinex","SOLUSD",1755926885505,13.59559401,207.04,207.0,500.69]
["bitfinex","SOLUSD",1755926885709,20.69233159,207.11,207.03,20.69233159]
["bitfinex","SOLUSD",1755926885932,56.27991715,207.1,207.05,20.69233159]
["bitfinex","SOLUSD",1755926886133,56.27991715,207.1,207.06,0.69]
["bitfinex","SOLUSD",1755926887039,55.99559401,207.09,207.08,20.69233159]
["bitfinex","SOLUSD",1755926887228,55.99559401,207.09,207.04,0.03]
["bitfinex","SOLUSD",1755926887540,13.59559401,207.09,207.08,21.38233159]
["bitfinex","SOLUSD",1755926887838,55.99559401,207.09,207.08,21.38233159]
["bitfinex","SOLUSD",1755926888418,55.99559401,207.09,207.08,0.69]
["bitfinex","SOLUSD",1755926888839,0.06,207.16,207.08,47.38233159]
["bitfinex","SOLUSD",1755926889130,0.06,207.16,207.15,20.69233159]
["bitfinex","SOLUSD",1755926889320,42.44,207.16,207.15,20.69233159]
["bitfinex","SOLUSD",1755926889516,56.03559401,207.16,207.15,21.38233159]
["bitfinex","SOLUSD",1755926890931,0.06,207.16,207.15,21.38233159]
["bitfinex","SOLUSD",1755926891143,42.44,207.16,207.15,21.38233159]
["bitfinex","SOLUSD",1755926891314,0.06,207.21,207.18,26.0]
["bitfinex","SOLUSD",1755926891516,0.06,207.21,207.2,20.69233159]
["bitfinex","SOLUSD",1755926891940,0.06,207.21,207.2,21.38233159]
["bitfinex","SOLUSD",1755926892631,0.06,207.24,207.23,26.0]
["bitfinex","SOLUSD",1755926892834,0.06,207.24,207.23,21.38233159]
["bitfinex","SOLUSD",1755926894141,0.06,207.26,207.25,26.0]
["bitfinex","SOLUSD",1755926894648,0.06,207.26,207.25,47.38233159]
["bitfinex","SOLUSD",1755926895453,0.06,207.45,207.25,47.38233159]
["bitfinex","SOLUSD",1755926895642,0.66,207.44,207.38,20.69233159]
["bitfinex","SOLUSD",1755926895819,42.34,207.4,207.38,20.69233159]
["bitfinex","SOLUSD",1755926896316,42.34,207.4,207.38,21.38233159]
["bitfinex","SOLUSD",1755926897841,13.59559401,207.41,207.38,21.38233159]
["bitfinex","SOLUSD",1755926898014,42.4,207.39,207.38,21.38233159]
["bitfinex","SOLUSD",1755926898444,0.06,207.39,207.38,21.38233159]
["bitfinex","SOLUSD",1755926899123,0.06,207.39,207.38,20.69233159]
["bitfinex","SOLUSD",1755926899326,13.65559401,207.39,207.32,26.69]
["bitfinex","SOLUSD",1755926899631,13.59559401,207.37,207.35,20.69233159]
["bitfinex","SOLUSD",1755926899821,13.59559401,207.37,207.36,20.69233159]
["bitfinex","SOLUSD",1755926900235,13.59559401,207.37,207.32,0.69]
["bitfinex","SOLUSD",1755926900449,13.59559401,207.37,207.34,20.69233159]
["bitfinex","SOLUSD",1755926900930,13.59559401,207.37,207.35,20.69233159]
["bitfinex","SOLUSD",1755926901424,13.65559401,207.39,207.34,20.69233159]
["bitfinex","SOLUSD",1755926901619,13.59559401,207.37,207.34,20.69233159]
["bitfinex","SOLUSD",1755926901835,13.59559401,207.37,207.31,0.69]
["bitfinex","SOLUSD",1755926902063,55.89559401,207.36,207.35,20.69233159]
["bitfinex","SOLUSD",1755926902272,13.59559401,207.35,207.33,20.69233159]
["bitfinex","SOLUSD",1755926902449,14.25559401,207.35,207.26,0.69]
["bitfinex","SOLUSD",1755926902771,13.59559401,207.33,207.3,20.69233159]
["bitfinex","SOLUSD",1755926902966,13.59559401,207.31,207.27,20.69233159]
["bitfinex","SOLUSD",1755926903476,0.66,207.3,207.25,20.69233159]
["bitfinex","SOLUSD",1755926903676,20.69233159,207.3,207.24,20.69233159]
["bitfinex","SOLUSD",1755926903972,21.35233159,207.3,207.24,20.69233159]
["bitfinex","SOLUSD",1755926904284,13.59559401,207.31,207.26,20.69233159]
["bitfinex","SOLUSD",1755926904460,42.28,207.3,207.26,20.69233159]
["bitfinex","SOLUSD",1755926904973,13.59559401,207.28,207.25,20.69233159]
["bitfinex","SOLUSD",1755926905174,0.66,207.33,207.25,20.69233159]
["bitfinex","SOLUSD",1755926905175,13.87991715,207.32,207.27,20.69233159]
["bitfinex","SOLUSD",1755926905475,13.59559401,207.35,207.3,20.69233159]
["bitfinex","SOLUSD",1755926905653,42.28,207.34,207.32,20.69233159]
["bitfinex","SOLUSD",1755926905858,13.59559401,207.33,207.28,0.69]
["bitfinex","SOLUSD",1755926906063,55.87559401,207.32,207.31,20.69233159]
["bitfinex","SOLUSD",1755926906463,13.59559401,207.32,207.31,20.69233159]
["bitfinex","SOLUSD",1755926906772,55.85559401,207.32,207.31,20.69233159]
["bitfinex","SOLUSD",1755926907270,13.59559401,207.31,207.29,20.69233159]
["bitfinex","SOLUSD",1755926907446,13.59559401,207.31,207.24,0.66]
["bitfinex","SOLUSD",1755926907649,13.59559401,207.31,207.26,20.69233159]
["bitfinex","SOLUSD",1755926907873,13.59559401,207.29,207.26,20.69233159]
["bitfinex","SOLUSD",1755926908052,42.26,207.28,207.26,20.69233159]
["bitfinex","SOLUSD",1755926908454,13.59559401,207.27,207.24,20.69233159]
["bitfinex","SOLUSD",1755926908654,13.59559401,207.31,207.26,20.69233159]
["bitfinex","SOLUSD",1755926908853,13.59559401,207.29,207.28,20.69233159]
["bitfinex","SOLUSD",1755926909054,13.59559401,207.29,207.27,20.69233159]
["bitfinex","SOLUSD",1755926909254,0.94432314,207.36,207.28,20.69233159]
["bitfinex","SOLUSD",1755926909474,55.85559401,207.35,207.31,20.69233159]
["bitfinex","SOLUSD",1755926909778,0.66,207.34,207.31,20.69233159]
["bitfinex","SOLUSD",1755926910461,55.85559401,207.35,207.31,20.69233159]
["bitfinex","SOLUSD",1755926910667,13.59559401,207.34,207.31,20.69233159]
["bitfinex","SOLUSD",1755926910864,13.59559401,207.34,207.3,20.69233159]
["bitfinex","SOLUSD",1755926911068,42.24,207.33,207.31,20.69233159]
["bitfinex","SOLUSD",1755926911250,13.59559401,207.32,207.31,20.69233159]
["bitfinex","SOLUSD",1755926911449,13.59559401,207.32,207.3,20.69233159]
["bitfinex","SOLUSD",1755926911681,13.59559401,207.32,207.29,20.69233159]
["bitfinex","SOLUSD",1755926912986,13.73775558,207.35,207.31,20.69233159]
["bitfinex","SOLUSD",1755926913287,42.24,207.34,207.31,20.69233159]
["bitfinex","SOLUSD",1755926914977,42.24,207.34,207.33,20.69233159]
["bitfinex","SOLUSD",1755926915158,55.83559401,207.34,207.33,20.69233159]
["bitfinex","SOLUSD",1755926915803,13.59559401,207.33,207.28,0.66]
["bitfinex","SOLUSD",1755926916152,13.59559401,207.33,207.29,0.66]
["bitfinex","SOLUSD",1755926916377,13.59559401,207.33,207.3,0.66]
["bitfinex","SOLUSD",1755926916877,13.59559401,207.33,207.32,20.69233159]
["bitfinex","SOLUSD",1755926918576,0.06,207.45,207.41,26.0]
["bitfinex","SOLUSD",1755926919084,0.06,207.45,207.35,0.28432314]
["bitfinex","SOLUSD",1755926919085,0.06,207.45,207.43,20.69233159]
["bitfinex","SOLUSD",1755926920592,13.65559401,207.45,207.38,0.66]
["bitfinex","SOLUSD",1755926920770,13.65559401,207.45,207.4,20.69233159]
["bitfinex","SOLUSD",1755926920965,13.65559401,207.45,207.42,20.69233159]
["bitfinex","SOLUSD",1755926921169,13.65559401,207.45,207.43,20.69233159]
["bitfinex","SOLUSD",1755926921502,13.65559401,207.45,207.36,0.66]
["bitfinex","SOLUSD",1755926921699,13.65559401,207.45,207.43,20.69233159]
["bitfinex","SOLUSD",1755926921700,0.06,207.45,207.43,20.69233159]
["bitfinex","SOLUSD",1755926921877,42.26,207.45,207.43,21.35233159]
["bitfinex","SOLUSD",1755926922474,42.26,207.45,207.43,20.69233159]
["bitfinex","SOLUSD",1755926922898,13.65559401,207.44,207.43,20.69233159]
["bitfinex","SOLUSD",1755926923317,13.65559401,207.44,207.38,0.66]
["bitfinex","SOLUSD",1755926923471,14.31559401,207.44,207.42,20.69233159]
["bitfinex","SOLUSD",1755926923678,13.59559401,207.42,207.39,20.69233159]
["bitfinex","SOLUSD",1755926923902,0.94432314,207.43,207.39,20.69233159]
["bitfinex","SOLUSD",1755926923903,13.59559401,207.4,207.39,20.69233159]
["bitfinex","SOLUSD",1755926924409,42.18,207.41,207.39,20.69233159]
["bitfinex","SOLUSD",1755926924577,55.77559401,207.41,207.4,20.69233159]
["bitfinex","SOLUSD",1755926925176,13.59559401,207.41,207.35,0.66]
["bitfinex","SOLUSD",1755926925383,13.59559401,207.41,207.4,20.69233159]
["bitfinex","SOLUSD",1755926925582,55.75559401,207.41,207.4,20.69233159]
["bitfinex","SOLUSD",1755926926394,13.59559401,207.4,207.34,0.66]
["bitfinex","SOLUSD",1755926926901,0.06,207.46,207.41,26.0]
["bitfinex","SOLUSD",1755926927078,0.06,207.5,207.45,26.0]
["bitfinex","SOLUSD",1755926927586,13.59559401,207.53,207.49,20.69233159]
["bitfinex","SOLUSD",1755926927783,42.16,207.52,207.5,20.69233159]
["bitfinex","SOLUSD",1755926929609,13.65559401,207.51,207.5,20.69233159]
["bitfinex","SOLUSD",1755926931204,0.06,207.51,207.5,20.69233159]
["bitfinex","SOLUSD",1755926932010,0.06,207.51,207.5,20.72233159]
["bitfinex","SOLUSD",1755926932502,13.65559401,207.51,207.5,20.72233159]
["bitfinex","SOLUSD",1755926934809,0.06,207.51,207.5,21.38233159]
["bitfinex","SOLUSD",1755926935009,0.06,207.51,207.5,26.69]
["bitfinex","SOLUSD",1755926935197,0.06,207.51,207.5,21.38233159]
["bitfinex","SOLUSD",1755926935912,0.06,207.51,207.5,47.38233159]
["bitfinex","SOLUSD",1755926937103,42.1,207.53,207.52,26.0]
["bitfinex","SOLUSD",1755926937309,0.06,207.54,207.52,47.41233159]
["bitfinex","SOLUSD",1755926937610,0.06,207.54,207.53,20.69233159]
["bitfinex","SOLUSD",1755926938387,0.06,207.54,207.52,26.72]
["bitfinex","SOLUSD",1755926940092,0.06,207.54,207.52,26.0]
["bitfinex","SOLUSD",1755926940286,0.06,207.54,207.53,0.72]
["bitfinex","SOLUSD",1755926940485,0.06,207.54,207.52,26.0]
["bitfinex","SOLUSD",1755926940736,0.06,207.56,207.53,21.41233159]
["bitfinex","SOLUSD",1755926940892,0.2,207.62,207.61,20.69233159]
["bitfinex","SOLUSD",1755926941211,0.2,207.65,207.64,26.0]
["bitfinex","SOLUSD",1755926941416,0.2,207.65,207.64,20.69233159]
["bitfinex","SOLUSD",1755926941595,0.06,207.66,207.64,21.41233159]
["bitfinex","SOLUSD",1755926941795,0.06,207.66,207.65,21.41233159]
["bitfinex","SOLUSD",1755926941999,0.06,207.66,207.65,20.69233159]
["bitfinex","SOLUSD",1755926944321,0.06,207.66,207.65,21.41233159]
["bitfinex","SOLUSD",1755926948994,0.06,207.71,207.65,42.10466318]
["bitfinex","SOLUSD",1755926949225,0.06,207.71,207.69,26.0]
["bitfinex","SOLUSD",1755926949398,0.06,207.73,207.69,26.0]
["bitfinex","SOLUSD",1755926949399,0.06,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755926949614,0.06,207.73,207.72,46.69233159]
["bitfinex","SOLUSD",1755926950291,0.06,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755926950499,0.72,207.73,207.72,20.69233159]
["bitfinex","SOLUSD",1755926950804,0.72,207.73,207.71,20.69233159]
["bitfinex","SOLUSD",1755926951005,13.59559401,207.71,207.68,26.0]
["bitfinex","SOLUSD",1755926951330,41.98,207.7,207.63,5.52998747]
["bitfinex","SOLUSD",1755926951795,0.06,207.73,207.66,26.0]
["bitfinex","SOLUSD",1755926951990,13.65559401,207.73,207.66,26.0]
["bitfinex","SOLUSD",1755926952234,13.65559401,207.73,207.72,20.69233159]
["bitfinex","SOLUSD",1755926952426,0.72,207.73,207.72,20.69233159]
["bitfinex","SOLUSD",1755926952812,14.31559401,207.73,207.72,20.69233159]
["bitfinex","SOLUSD",1755926953013,56.27559401,207.73,207.72,20.69233159]
["bitfinex","SOLUSD",1755926953922,55.61559401,207.73,207.72,20.69233159]
["bitfinex","SOLUSD",1755926954427,55.61559401,207.73,207.66,26.72]
["bitfinex","SOLUSD",1755926954601,13.65559401,207.73,207.72,20.69233159]
["bitfinex","SOLUSD",1755926954801,55.61559401,207.73,207.72,20.69233159]
["bitfinex","SOLUSD",1755926956603,0.06,207.73,207.72,20.69233159]
["bitfinex","SOLUSD",1755926957732,0.06,207.73,207.7,26.0]
["bitfinex","SOLUSD",1755926957938,0.66,207.72,207.66,26.0]
["bitfinex","SOLUSD",1755926958239,14.25559401,207.72,207.71,20.69233159]
["bitfinex","SOLUSD",1755926959237,13.59559401,207.72,207.71,20.69233159]
["bitfinex","SOLUSD",1755926959541,55.53559401,207.72,207.71,20.69233159]
["bitfinex","SOLUSD",1755926959833,41.94,207.72,207.71,20.69233159]
["bitfinex","SOLUSD",1755926961606,0.06,207.73,207.71,20.69233159]
["bitfinex","SOLUSD",1755926961942,41.92,207.72,207.68,0.72]
["bitfinex","SOLUSD",1755926962142,41.98,207.73,207.69,0.72]
["bitfinex","SOLUSD",1755926962810,41.98,207.73,207.7,0.72]
["bitfinex","SOLUSD",1755926963008,14.25559401,207.72,207.66,26.0]
["bitfinex","SOLUSD",1755926963224,13.59559401,207.72,207.58,10.0]
["bitfinex","SOLUSD",1755926963423,13.59559401,207.7,207.61,14.451911]
["bitfinex","SOLUSD",1755926963605,42.56,207.69,207.59,0.72]
["bitfinex","SOLUSD",1755926963806,41.9,207.69,207.59,0.72]
["bitfinex","SOLUSD",1755926964019,13.59559401,207.67,207.59,4.96349654]
["bitfinex","SOLUSD",1755926964338,41.9,207.66,207.64,0.03]
["bitfinex","SOLUSD",1755926964514,41.9,207.66,207.65,20.69233159]
["bitfinex","SOLUSD",1755926964716,42.56,207.66,207.65,20.69233159]
["bitfinex","SOLUSD",1755926965855,42.56,207.66,207.64,0.03]
["bitfinex","SOLUSD",1755926965856,13.59559401,207.65,207.64,20.72233159]
["bitfinex","SOLUSD",1755926966019,14.25559401,207.65,207.64,20.72233159]
["bitfinex","SOLUSD",1755926966713,14.53991715,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755926966915,35.23224874,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755926967639,56.13559401,207.65,207.64,20.72233159]
["bitfinex","SOLUSD",1755926968348,0.28432314,207.64,207.5,0.03]
["bitfinex","SOLUSD",1755926968555,0.28432314,207.64,207.52,26.03]
["bitfinex","SOLUSD",1755926968715,13.59559401,207.62,207.52,26.03]
["bitfinex","SOLUSD",1755926968914,0.28432314,207.64,207.52,26.03]
["bitfinex","SOLUSD",1755926968915,0.28432314,207.59,207.52,26.03]
["bitfinex","SOLUSD",1755926969136,13.59559401,207.6,207.52,26.03]
["bitfinex","SOLUSD",1755926969324,13.59559401,207.57,207.56,20.69233159]
["bitfinex","SOLUSD",1755926969615,56.16559401,207.57,207.56,20.69233159]
["bitfinex","SOLUSD",1755926969938,56.16559401,207.57,207.55,20.69233159]
["bitfinex","SOLUSD",1755926970141,0.69,207.56,207.55,20.69233159]
["bitfinex","SOLUSD",1755926970313,13.59559401,207.55,207.52,0.03]
["bitfinex","SOLUSD",1755926971447,41.86,207.54,207.52,0.03]
["bitfinex","SOLUSD",1755926971748,13.59559401,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755926972434,55.45559401,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755926973044,56.14559401,207.53,207.52,20.72233159]
["bitfinex","SOLUSD",1755926973546,56.14559401,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755926974045,56.14559401,207.53,207.52,20.72233159]
["bitfinex","SOLUSD",1755926974540,56.14559401,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755926977744,56.42991715,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755926978238,56.40991715,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755926979635,41.84,207.53,207.52,20.72233159]
["bitfinex","SOLUSD",1755926979841,55.43559401,207.53,207.52,20.72233159]
["bitfinex","SOLUSD",1755926980223,0.69,207.62,207.52,21.41233159]
["bitfinex","SOLUSD",1755926980533,13.59559401,207.6,207.59,20.69233159]
["bitfinex","SOLUSD",1755926981036,14.28559401,207.6,207.59,20.69233159]
["bitfinex","SOLUSD",1755926981354,13.59559401,207.6,207.59,20.69233159]
["bitfinex","SOLUSD",1755926981555,13.59559401,207.62,207.59,20.69233159]
["bitfinex","SOLUSD",1755926981849,0.06,207.64,207.61,20.69233159]
["bitfinex","SOLUSD",1755926982023,13.59559401,207.62,207.57,0.69]
["bitfinex","SOLUSD",1755926982220,13.59559401,207.62,207.61,20.69233159]
["bitfinex","SOLUSD",1755926982534,41.82,207.62,207.61,21.38233159]
["bitfinex","SOLUSD",1755926983756,0.06,207.64,207.61,21.38233159]
["bitfinex","SOLUSD",1755926983928,0.06,207.64,207.63,20.69233159]
["bitfinex","SOLUSD",1755926984321,0.06,207.64,207.63,21.38233159]
["bitfinex","SOLUSD",1755926984552,0.06,207.64,207.63,20.69233159]
["bitfinex","SOLUSD",1755926984756,0.06,207.64,207.63,21.38233159]
["bitfinex","SOLUSD",1755926988027,0.06,207.64,207.63,20.69233159]
["bitfinex","SOLUSD",1755926988228,0.06,207.73,207.66,26.0]
["bitfinex","SOLUSD",1755926988440,41.78,207.71,207.66,26.0]
["bitfinex","SOLUSD",1755926988751,41.78,207.71,207.66,47.38233159]
["bitfinex","SOLUSD",1755926988956,41.78,207.71,207.66,46.69233159]
["bitfinex","SOLUSD",1755926989268,41.78,207.71,207.68,20.69233159]
["bitfinex","SOLUSD",1755926991960,13.65559401,207.73,207.68,20.69233159]
["bitfinex","SOLUSD",1755926992255,41.82,207.69,207.68,20.69233159]
["bitfinex","SOLUSD",1755926992637,13.59559401,207.68,207.67,20.69233159]
["bitfinex","SOLUSD",1755926992842,56.02559401,207.68,207.67,20.69233159]
["bitfinex","SOLUSD",1755926993146,56.02559401,207.68,207.58,4.22866562]
["bitfinex","SOLUSD",1755926993147,56.02559401,207.68,207.66,20.69233159]
["bitfinex","SOLUSD",1755926993351,55.33559401,207.68,207.66,20.69233159]
["bitfinex","SOLUSD",1755926993531,13.59559401,207.68,207.66,20.69233159]
["bitfinex","SOLUSD",1755926993730,41.74,207.67,207.66,20.69233159]
["bitfinex","SOLUSD",1755926994268,14.28559401,207.68,207.66,20.69233159]
["bitfinex","SOLUSD",1755926994443,0.06,207.69,207.67,20.69233159]
["bitfinex","SOLUSD",1755926994771,41.74,207.68,207.67,20.69233159]
["bitfinex","SOLUSD",1755926995563,42.43,207.68,207.67,20.69233159]
["bitfinex","SOLUSD",1755926997566,13.40283025,207.67,207.58,0.03]
["bitfinex","SOLUSD",1755926997733,13.40283025,207.67,207.63,20.69233159]
["bitfinex","SOLUSD",1755926997935,27.03432314,207.69,207.66,20.69233159]
["bitfinex","SOLUSD",1755926998134,42.39,207.68,207.67,20.69233159]
["bitfinex","SOLUSD",1755926998432,42.39,207.68,207.6,0.03]
["bitfinex","SOLUSD",1755926998433,0.28432314,207.67,207.6,0.03]
["bitfinex","SOLUSD",1755926998636,0.69,207.66,207.63,20.69233159]
["bitfinex","SOLUSD",1755926999233,0.69,207.66,207.6,0.03]
["bitfinex","SOLUSD",1755926999432,0.69,207.66,207.6,20.72233159]
["bitfinex","SOLUSD",1755926999636,0.28432314,207.64,207.6,0.03]
["bitfinex","SOLUSD",1755926999842,13.59559401,207.62,207.6,0.03]
["bitfinex","SOLUSD",1755927000163,14.56991715,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755927000882,55.55991715,207.61,207.6,20.72233159]
["bitfinex","SOLUSD",1755927001044,56.24991715,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755927003373,76.94224874,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755927003756,56.24991715,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755927004855,14.56991715,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755927005070,56.22991715,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755927005246,0.69,207.66,207.6,21.39233159]
["bitfinex","SOLUSD",1755927005578,0.06,207.69,207.65,20.69233159]
["bitfinex","SOLUSD",1755927005785,0.06,207.69,207.68,20.69233159]
["bitfinex","SOLUSD",1755927006072,41.72,207.69,207.68,20.69233159]
["bitfinex","SOLUSD",1755927006279,0.06,207.69,207.68,21.36233159]
["bitfinex","SOLUSD",1755927006481,41.72,207.69,207.68,21.36233159]
["bitfinex","SOLUSD",1755927007052,0.06,207.69,207.68,21.36233159]
["bitfinex","SOLUSD",1755927007850,0.06,207.71,207.7,26.0]
["bitfinex","SOLUSD",1755927008047,0.06,207.71,207.69,0.67]
["bitfinex","SOLUSD",1755927008356,0.06,207.71,207.7,20.69233159]
["bitfinex","SOLUSD",1755927008561,0.06,207.71,207.7,46.69233159]
["bitfinex","SOLUSD",1755927008765,0.06,207.71,207.7,47.36233159]
["bitfinex","SOLUSD",1755927009288,0.06,207.71,207.7,26.0]
["bitfinex","SOLUSD",1755927009578,0.06,207.71,207.7,46.69233159]
["bitfinex","SOLUSD",1755927009774,0.06,207.71,207.7,20.69233159]
["bitfinex","SOLUSD",1755927012485,13.65559401,207.71,207.61,1.927572]
["bitfinex","SOLUSD",1755927012688,14.34559401,207.71,207.66,20.69233159]
["bitfinex","SOLUSD",1755927012890,0.97432314,207.7,207.61,1.927572]
["bitfinex","SOLUSD",1755927013097,13.59559401,207.69,207.64,20.69233159]
["bitfinex","SOLUSD",1755927013262,13.59559401,207.67,207.64,20.69233159]
["bitfinex","SOLUSD",1755927013457,13.59559401,207.65,207.63,20.69233159]
["bitfinex","SOLUSD",1755927013858,13.59559401,207.65,207.6,0.03]
["bitfinex","SOLUSD",1755927013859,13.59559401,207.63,207.6,0.03]
["bitfinex","SOLUSD",1755927014165,41.6,207.62,207.6,0.03]
["bitfinex","SOLUSD",1755927014497,41.6,207.62,207.61,20.69233159]
["bitfinex","SOLUSD",1755927017600,13.59559401,207.66,207.61,20.69233159]
["bitfinex","SOLUSD",1755927017770,42.27,207.65,207.6,0.03]
["bitfinex","SOLUSD",1755927017977,55.17559401,207.65,207.63,20.69233159]
["bitfinex","SOLUSD",1755927018574,55.86559401,207.65,207.63,20.69233159]
["bitfinex","SOLUSD",1755927019372,13.87991715,207.64,207.6,0.03]
["bitfinex","SOLUSD",1755927019690,14.56991715,207.64,207.6,0.03]
["bitfinex","SOLUSD",1755927020008,13.59559401,207.62,207.6,0.03]
["bitfinex","SOLUSD",1755927020217,55.15559401,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755927020577,13.59559401,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755927020769,55.15559401,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755927021283,55.15559401,207.61,207.6,20.72233159]
["bitfinex","SOLUSD",1755927021673,13.59559401,207.61,207.6,20.72233159]
["bitfinex","SOLUSD",1755927022101,55.15559401,207.61,207.6,20.72233159]
["bitfinex","SOLUSD",1755927022276,41.56,207.61,207.6,20.72233159]
["bitfinex","SOLUSD",1755927023304,56.12991715,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755927023789,76.82224874,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755927025198,4.00316809,207.69,207.63,26.0]
["bitfinex","SOLUSD",1755927025405,4.00316809,207.69,207.64,3.84212325]
["bitfinex","SOLUSD",1755927025587,4.00316809,207.69,207.63,26.0]
["bitfinex","SOLUSD",1755927025588,4.00316809,207.69,207.68,20.69233159]
["bitfinex","SOLUSD",1755927025788,45.54316809,207.69,207.68,20.69233159]
["bitfinex","SOLUSD",1755927025989,41.54,207.69,207.68,20.69233159]
["bitfinex","SOLUSD",1755927026310,41.54,207.69,207.62,20.69233159]
["bitfinex","SOLUSD",1755927026311,13.59559401,207.68,207.62,20.69233159]
["bitfinex","SOLUSD",1755927026604,0.28432314,207.67,207.62,20.69233159]
["bitfinex","SOLUSD",1755927026787,13.59559401,207.65,207.62,20.69233159]
["bitfinex","SOLUSD",1755927026979,41.52,207.64,207.63,20.69233159]
["bitfinex","SOLUSD",1755927027705,26.06,207.74,207.63,20.69233159]
["bitfinex","SOLUSD",1755927027888,41.52,207.7,207.68,20.69233159]
["bitfinex","SOLUSD",1755927028203,41.52,207.69,207.61,26.68]
["bitfinex","SOLUSD",1755927028397,42.24,207.69,207.66,20.69233159]
["bitfinex","SOLUSD",1755927028902,41.52,207.69,207.66,20.69233159]
["bitfinex","SOLUSD",1755927029215,41.52,207.69,207.61,26.68]
["bitfinex","SOLUSD",1755927029511,41.52,207.69,207.66,20.69233159]
["bitfinex","SOLUSD",1755927029713,41.52,207.69,207.67,20.69233159]
["bitfinex","SOLUSD",1755927030206,41.52,207.69,207.61,26.68]
["bitfinex","SOLUSD",1755927030416,41.52,207.69,207.67,20.69233159]
["bitfinex","SOLUSD",1755927030584,41.52,207.69,207.61,26.68]
["bitfinex","SOLUSD",1755927030781,41.52,207.69,207.67,20.69233159]
["bitfinex","SOLUSD",1755927030995,13.65559401,207.71,207.68,20.69233159]
["bitfinex","SOLUSD",1755927031180,13.65559401,207.71,207.62,40.455393]
["bitfinex","SOLUSD",1755927031181,41.5,207.7,207.69,20.69233159]
["bitfinex","SOLUSD",1755927032381,41.5,207.7,207.69,15.69233159]
["bitfinex","SOLUSD",1755927033505,0.06,207.71,207.69,16.37233159]
["bitfinex","SOLUSD",1755927033809,0.06,207.71,207.61,0.03]
["bitfinex","SOLUSD",1755927033810,41.48,207.7,207.68,14.451911]
["bitfinex","SOLUSD",1755927034208,41.48,207.7,207.68,15.131911]
["bitfinex","SOLUSD",1755927034905,41.48,207.7,207.68,14.451911]
["bitfinex","SOLUSD",1755927035081,0.06,207.71,207.69,21.37233159]
["bitfinex","SOLUSD",1755927035287,0.06,207.71,207.7,49.84891027]
["bitfinex","SOLUSD",1755927035502,0.06,207.71,207.7,50.52891027]
["bitfinex","SOLUSD",1755927035807,0.06,207.74,207.7,70.37684173]
["bitfinex","SOLUSD",1755927036010,0.06,207.76,207.75,26.0]
["bitfinex","SOLUSD",1755927036184,26.2,207.87,207.75,26.0]
["bitfinex","SOLUSD",1755927036185,0.2,207.87,207.76,0.28432314]
["bitfinex","SOLUSD",1755927036387,0.2,207.87,207.77,3.83657868]
["bitfinex","SOLUSD",1755927036388,41.46,207.86,207.77,3.83657868]
["bitfinex","SOLUSD",1755927036612,41.46,207.86,207.85,20.69233159]
["bitfinex","SOLUSD",1755927037287,42.18,207.86,207.85,14.441475]
["bitfinex","SOLUSD",1755927037598,0.28432314,207.85,207.81,20.69233159]
["bitfinex","SOLUSD",1755927037783,42.18,207.84,207.82,20.69233159]
["bitfinex","SOLUSD",1755927037985,42.18,207.84,207.81,20.69233159]
["bitfinex","SOLUSD",1755927038186,13.59559401,207.66,207.61,0.03]
["bitfinex","SOLUSD",1755927038413,39.59559401,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755927038717,102.03224874,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755927039115,2.21301014,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755927039287,55.03559401,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755927039981,13.59559401,207.65,207.61,0.71]
["bitfinex","SOLUSD",1755927040295,41.44,207.64,207.61,0.71]
["bitfinex","SOLUSD",1755927040611,70.11099057,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755927040789,111.55099057,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755927041417,111.83531371,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755927042423,81.31991715,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755927042618,111.83531371,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755927044308,81.31991715,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755927044513,111.83531371,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755927044712,23.87991715,207.61,207.58,0.03]
["bitfinex","SOLUSD",1755927044899,28.69664081,207.61,207.58,0.03]
["bitfinex","SOLUSD",1755927045321,77.26509442,207.61,207.58,0.03]
["bitfinex","SOLUSD",1755927045505,94.86531371,207.59,207.58,0.03]
["bitfinex","SOLUSD",1755927045830,136.30531371,207.59,207.58,0.03]
["bitfinex","SOLUSD",1755927046123,38.06559401,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755927046321,73.68296558,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755927046510,115.12296558,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755927046703,102.58286258,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755927047422,49.59559401,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755927047621,121.83531371,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755927048618,0.28432314,207.52,207.51,0.03]
["bitfinex","SOLUSD",1755927048811,44.39531371,207.52,207.51,0.03]
["bitfinex","SOLUSD",1755927049135,13.87991715,207.52,207.51,0.03]
["bitfinex","SOLUSD",1755927049431,23.87991715,207.51,207.4,0.1]
["bitfinex","SOLUSD",1755927049634,130.55531371,207.51,207.4,0.1]
["bitfinex","SOLUSD",1755927049796,79.11531371,207.51,207.42,0.68]
["bitfinex","SOLUSD",1755927049995,130.55531371,207.51,207.42,0.68]
["bitfinex","SOLUSD",1755927050218,120.55531371,207.51,207.42,0.68]
["bitfinex","SOLUSD",1755927050617,120.55531371,207.51,207.43,0.07551129]
["bitfinex","SOLUSD",1755927050618,39.87991715,207.44,207.43,0.07551129]
["bitfinex","SOLUSD",1755927050795,81.31991715,207.44,207.43,0.07551129]
["bitfinex","SOLUSD",1755927051197,81.31991715,207.44,207.43,0.75551129]
["bitfinex","SOLUSD",1755927051731,81.31991715,207.44,207.43,0.07551129]
["bitfinex","SOLUSD",1755927051899,111.83531371,207.44,207.43,0.07551129]
["bitfinex","SOLUSD",1755927053021,81.31991715,207.44,207.43,0.75551129]
["bitfinex","SOLUSD",1755927053425,111.83531371,207.44,207.43,0.07551129]
["bitfinex","SOLUSD",1755927055919,70.39531371,207.41,207.4,0.1]
["bitfinex","SOLUSD",1755927056119,111.85531371,207.41,207.4,0.1]
["bitfinex","SOLUSD",1755927056514,113.78632771,207.41,207.4,0.1]
["bitfinex","SOLUSD",1755927056947,41.81093115,207.41,207.4,0.1]
["bitfinex","SOLUSD",1755927057140,72.32632771,207.41,207.4,0.1]
["bitfinex","SOLUSD",1755927057336,113.76632771,207.41,207.4,0.1]
["bitfinex","SOLUSD",1755927059247,83.25093115,207.41,207.4,0.1]
["bitfinex","SOLUSD",1755927059450,113.76632771,207.41,207.4,0.1]
["bitfinex","SOLUSD",1755927060431,13.87991715,207.4,207.35,0.1]
["bitfinex","SOLUSD",1755927060632,44.39531371,207.36,207.35,0.1]
["bitfinex","SOLUSD",1755927060839,85.85531371,207.36,207.35,0.1]
["bitfinex","SOLUSD",1755927061034,55.33991715,207.36,207.35,0.1]
["bitfinex","SOLUSD",1755927061351,87.78651471,207.36,207.35,0.1]
["bitfinex","SOLUSD",1755927061525,15.81111815,207.36,207.35,0.1]
["bitfinex","SOLUSD",1755927061726,46.32651471,207.36,207.35,0.1]
["bitfinex","SOLUSD",1755927061936,87.76651471,207.36,207.35,0.1]
["bitfinex","SOLUSD",1755927062335,77.95740196,207.36,207.35,0.1]
["bitfinex","SOLUSD",1755927062742,57.25111815,207.36,207.35,0.1]
["bitfinex","SOLUSD",1755927062948,77.95740196,207.36,207.35,0.1]
["bitfinex","SOLUSD",1755927063832,82.77993282,207.36,207.35,0.1]
["bitfinex","SOLUSD",1755927064266,13.87991715,207.35,207.31,0.1]
["bitfinex","SOLUSD",1755927064451,34.30187782,207.32,207.31,0.1]
["bitfinex","SOLUSD",1755927064653,34.58620096,207.32,207.31,0.1]
["bitfinex","SOLUSD",1755927064852,76.02620096,207.32,207.31,0.1]
["bitfinex","SOLUSD",1755927065639,13.87991715,207.31,207.23,0.03]
["bitfinex","SOLUSD",1755927065946,13.87991715,207.24,207.23,0.03]
["bitfinex","SOLUSD",1755927066150,55.31991715,207.24,207.23,0.03]
["bitfinex","SOLUSD",1755927066331,55.31991715,207.24,207.23,0.72]
["bitfinex","SOLUSD",1755927066533,76.02620096,207.24,207.23,0.72]
["bitfinex","SOLUSD",1755927066957,76.02620096,207.24,207.23,0.03]
["bitfinex","SOLUSD",1755927067749,34.58620096,207.24,207.23,0.03]
["bitfinex","SOLUSD",1755927067971,76.02620096,207.24,207.23,0.03]
["bitfinex","SOLUSD",1755927068842,76.02620096,207.24,207.15,0.69]
["bitfinex","SOLUSD",1755927068843,55.31991715,207.24,207.15,0.69]
["bitfinex","SOLUSD",1755927069043,13.87991715,207.23,207.15,0.69]
["bitfinex","SOLUSD",1755927069262,13.87991715,207.24,207.15,0.69]
["bitfinex","SOLUSD",1755927069583,0.14216157,207.21,207.15,0.69]
["bitfinex","SOLUSD",1755927069744,13.73775558,207.22,207.15,0.69]
["bitfinex","SOLUSD",1755927069745,13.87991715,207.19,207.15,0.69]
["bitfinex","SOLUSD",1755927070069,41.46,207.18,207.15,0.69]
["bitfinex","SOLUSD",1755927070255,13.59559401,207.16,207.15,0.69]
["bitfinex","SOLUSD",1755927070456,55.05559401,207.16,207.15,0.69]
["bitfinex","SOLUSD",1755927071048,55.05559401,207.16,207.15,21.39628381]
["bitfinex","SOLUSD",1755927071572,34.76,207.31,207.18,26.0]
["bitfinex","SOLUSD",1755927071776,34.76,207.31,207.27,20.70628381]
["bitfinex","SOLUSD",1755927071974,34.76,207.31,207.28,0.69]
["bitfinex","SOLUSD",1755927072176,34.76,207.31,207.27,20.70628381]
["bitfinex","SOLUSD",1755927072177,41.44,207.3,207.27,20.70628381]
["bitfinex","SOLUSD",1755927072348,34.76,207.31,207.29,21.39628381]
["bitfinex","SOLUSD",1755927072544,41.44,207.3,207.15,13.87991715]
["bitfinex","SOLUSD",1755927072772,41.44,207.3,207.26,20.70628381]
["bitfinex","SOLUSD",1755927073073,41.44,207.3,207.22,0.69]
["bitfinex","SOLUSD",1755927073074,20.70628381,207.27,207.22,0.69]
["bitfinex","SOLUSD",1755927073246,20.70628381,207.28,207.22,0.69]
["bitfinex","SOLUSD",1755927073451,13.59559401,207.26,207.22,21.39628381]
["bitfinex","SOLUSD",1755927073749,41.74432314,207.25,207.23,0.69]
["bitfinex","SOLUSD",1755927073956,55.33991715,207.25,207.24,0.69]
["bitfinex","SOLUSD",1755927074156,55.05559401,207.25,207.24,0.69]
["bitfinex","SOLUSD",1755927074777,0.28432314,207.23,207.2,0.69]
["bitfinex","SOLUSD",1755927074948,13.59559401,207.21,207.17,20.70628381]
["bitfinex","SOLUSD",1755927075151,41.44,207.2,207.17,20.70628381]
["bitfinex","SOLUSD",1755927075580,41.44,207.2,207.18,21.39628381]
["bitfinex","SOLUSD",1755927075784,55.03559401,207.2,207.19,0.69]
["bitfinex","SOLUSD",1755927077685,41.44,207.2,207.19,0.69]
["bitfinex","SOLUSD",1755927077887,13.59559401,207.23,207.19,21.39628381]
["bitfinex","SOLUSD",1755927078044,41.44,207.22,207.21,20.70628381]
["bitfinex","SOLUSD",1755927078245,41.44,207.22,207.21,0.69]
["bitfinex","SOLUSD",1755927080170,41.44,207.22,207.18,0.69]
["bitfinex","SOLUSD",1755927080171,13.59559401,207.21,207.18,0.69]
["bitfinex","SOLUSD",1755927080473,41.44,207.2,207.18,0.69]
["bitfinex","SOLUSD",1755927080647,13.59559401,207.19,207.15,0.69]
["bitfinex","SOLUSD",1755927080847,0.28432314,207.16,207.12,20.70628381]
["bitfinex","SOLUSD",1755927081063,13.59559401,207.14,207.13,0.69]
["bitfinex","SOLUSD",1755927081575,13.59559401,207.14,207.1,0.03]
["bitfinex","SOLUSD",1755927081757,13.59559401,207.12,207.1,0.72]
["bitfinex","SOLUSD",1755927082072,41.44,207.11,207.1,0.72]
["bitfinex","SOLUSD",1755927082374,41.44,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755927082375,55.03559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755927082677,55.03559401,207.11,207.1,0.72]
["bitfinex","SOLUSD",1755927083376,55.03559401,207.11,207.1,21.42628381]
["bitfinex","SOLUSD",1755927083377,41.44,207.11,207.1,21.42628381]
["bitfinex","SOLUSD",1755927083574,13.87991715,207.17,207.1,0.72]
["bitfinex","SOLUSD",1755927083877,41.44,207.16,207.1,0.72]
["bitfinex","SOLUSD",1755927084074,13.87991715,207.17,207.11,20.70628381]
["bitfinex","SOLUSD",1755927084274,13.59559401,207.14,207.1,0.72]
["bitfinex","SOLUSD",1755927084449,39.87991715,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755927084649,39.59559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755927084875,81.03559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755927085077,39.59559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755927085282,81.03559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755927086175,13.59559401,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755927086364,55.03559401,207.11,207.1,0.72]
["bitfinex","SOLUSD",1755927086556,55.03559401,207.11,207.1,21.42628381]
["bitfinex","SOLUSD",1755927086758,13.73775558,207.16,207.1,21.42628381]
["bitfinex","SOLUSD",1755927086957,41.42,207.15,207.13,20.70628381]
["bitfinex","SOLUSD",1755927087281,13.59559401,207.13,207.11,21.39628381]
["bitfinex","SOLUSD",1755927087491,41.42,207.12,207.11,20.70628381]
["bitfinex","SOLUSD",1755927087967,41.42,207.12,207.11,21.41628381]
["bitfinex","SOLUSD",1755927088497,41.44,207.12,207.11,21.41628381]
["bitfinex","SOLUSD",1755927089068,13.59559401,207.16,207.11,21.41628381]
["bitfinex","SOLUSD",1755927089372,41.42,207.15,207.14,20.70628381]
["bitfinex","SOLUSD",1755927089994,13.59559401,207.14,207.12,0.71]
["bitfinex","SOLUSD",1755927090174,41.42,207.13,207.12,21.41628381]
["bitfinex","SOLUSD",1755927090372,41.42,207.13,207.12,20.70628381]
["bitfinex","SOLUSD",1755927090983,41.42,207.13,207.12,21.41628381]
["bitfinex","SOLUSD",1755927091775,41.42,207.13,207.1,0.03]
["bitfinex","SOLUSD",1755927092074,41.42,207.13,207.11,20.70628381]
["bitfinex","SOLUSD",1755927092482,41.42,207.13,207.12,20.70628381]
["bitfinex","SOLUSD",1755927092789,13.59559401,207.17,207.12,21.41628381]
["bitfinex","SOLUSD",1755927093098,13.59559401,207.17,207.15,20.70628381]
["bitfinex","SOLUSD",1755927093304,55.01559401,207.16,207.15,20.70628381]
["bitfinex","SOLUSD",1755927093791,0.77,207.27,207.15,21.41628381]
["bitfinex","SOLUSD",1755927094005,24.31004521,207.47,207.15,21.41628381]
["bitfinex","SOLUSD",1755927094006,0.77,207.41,207.26,26.0]
["bitfinex","SOLUSD",1755927094307,0.06,207.41,207.4,20.70628381]
["bitfinex","SOLUSD",1755927094482,0.06,207.41,207.29,46.70628381]
["bitfinex","SOLUSD",1755927094483,41.48,207.41,207.29,46.70628381]
["bitfinex","SOLUSD",1755927094685,41.48,207.41,207.3,0.71]
["bitfinex","SOLUSD",1755927094893,41.48,207.41,207.35,20.70628381]
["bitfinex","SOLUSD",1755927095097,41.48,207.41,207.37,20.70628381]
["bitfinex","SOLUSD",1755927095300,0.06,207.41,207.4,20.70628381]
["bitfinex","SOLUSD",1755927095471,41.48,207.41,207.4,21.41628381]
["bitfinex","SOLUSD",1755927096192,0.06,207.41,207.4,21.41628381]
["bitfinex","SOLUSD",1755927096504,41.48,207.41,207.4,20.70628381]
["bitfinex","SOLUSD",1755927097196,41.48,207.41,207.4,21.41628381]
["bitfinex","SOLUSD",1755927097716,0.06,207.41,207.4,21.41628381]
["bitfinex","SOLUSD",1755927098097,0.06,207.41,207.3,0.48239266]
["bitfinex","SOLUSD",1755927098288,0.06,207.41,207.4,20.70628381]
["bitfinex","SOLUSD",1755927099014,0.06,207.41,207.39,20.70628381]
["bitfinex","SOLUSD",1755927099517,13.59559401,207.37,207.31,0.71]
["bitfinex","SOLUSD",1755927099688,13.59559401,207.35,207.32,20.70628381]
["bitfinex","SOLUSD",1755927099888,13.59559401,207.35,207.31,20.70628381]
["bitfinex","SOLUSD",1755927100092,13.59559401,207.35,207.3,20.70628381]
["bitfinex","SOLUSD",1755927100517,0.28432314,207.34,207.28,20.70628381]
["bitfinex","SOLUSD",1755927100715,0.99432314,207.34,207.28,20.70628381]
["bitfinex","SOLUSD",1755927101211,21.70060695,207.34,207.27,20.70628381]
["bitfinex","SOLUSD",1755927101589,0.28432314,207.32,207.25,0.71]
["bitfinex","SOLUSD",1755927101891,13.59559401,207.3,207.25,21.41628381]
["bitfinex","SOLUSD",1755927102295,20.70628381,207.36,207.29,20.70628381]
["bitfinex","SOLUSD",1755927102517,13.59559401,207.32,207.29,20.70628381]
["bitfinex","SOLUSD",1755927102682,13.59559401,207.32,207.3,20.70628381]
["bitfinex","SOLUSD",1755927103019,41.38,207.31,207.3,20.70628381]
["bitfinex","SOLUSD",1755927103537,13.59559401,207.32,207.3,21.41628381]
["bitfinex","SOLUSD",1755927103538,41.38,207.32,207.3,21.41628381]
["bitfinex","SOLUSD",1755927103698,41.38,207.32,207.31,21.41628381]
["bitfinex","SOLUSD",1755927103897,13.59559401,207.38,207.31,21.41628381]
["bitfinex","SOLUSD",1755927103898,41.38,207.33,207.31,21.41628381]
["bitfinex","SOLUSD",1755927104086,41.38,207.33,207.26,0.71]
["bitfinex","SOLUSD",1755927104087,13.59559401,207.32,207.26,0.71]
["bitfinex","SOLUSD",1755927104282,13.59559401,207.32,207.3,20.70628381]
["bitfinex","SOLUSD",1755927104506,13.59559401,207.32,207.29,20.70628381]
["bitfinex","SOLUSD",1755927104909,13.59559401,207.32,207.28,20.70628381]
["bitfinex","SOLUSD",1755927105114,13.59559401,207.32,207.29,20.70628381]
["bitfinex","SOLUSD",1755927105727,13.59559401,207.32,207.28,21.41628381]
["bitfinex","SOLUSD",1755927107343,13.59559401,207.32,207.29,20.70628381]
["bitfinex","SOLUSD",1755927108014,41.36,207.31,207.27,20.70628381]
["bitfinex","SOLUSD",1755927108215,13.59559401,207.3,207.26,20.70628381]
["bitfinex","SOLUSD",1755927108422,34.30187782,207.3,207.21,0.71]
["bitfinex","SOLUSD",1755927108623,35.01187782,207.3,207.23,20.70628381]
["bitfinex","SOLUSD",1755927108827,13.59559401,207.28,207.24,20.70628381]
["bitfinex","SOLUSD",1755927109032,13.59559401,207.28,207.21,0.71]
["bitfinex","SOLUSD",1755927109214,13.59559401,207.28,207.22,20.70628381]
["bitfinex","SOLUSD",1755927110009,13.59559401,207.26,207.22,20.70628381]
["bitfinex","SOLUSD",1755927110412,13.59559401,207.26,207.21,0.71]
["bitfinex","SOLUSD",1755927110612,41.36,207.25,207.22,20.70628381]
["bitfinex","SOLUSD",1755927110812,41.36,207.24,207.22,20.70628381]
["bitfinex","SOLUSD",1755927111336,41.36,207.24,207.22,0.71]
["bitfinex","SOLUSD",1755927111522,13.87991715,207.29,207.23,20.70628381]
["bitfinex","SOLUSD",1755927111717,54.95559401,207.28,207.24,20.70628381]
["bitfinex","SOLUSD",1755927112148,54.95559401,207.28,207.23,20.70628381]
["bitfinex","SOLUSD",1755927112363,13.59559401,207.28,207.26,20.70628381]
["bitfinex","SOLUSD",1755927112639,41.36,207.27,207.25,20.70628381]
["bitfinex","SOLUSD",1755927113043,13.59559401,207.24,207.14,0.03]
["bitfinex","SOLUSD",1755927113249,13.59559401,207.22,207.18,20.70628381]
["bitfinex","SOLUSD",1755927113541,13.59559401,207.22,207.18,21.41628381]
["bitfinex","SOLUSD",1755927113747,13.59559401,207.22,207.18,20.70628381]
["bitfinex","SOLUSD",1755927114442,41.36,207.21,207.19,20.70628381]
["bitfinex","SOLUSD",1755927114835,41.36,207.21,207.18,20.70628381]
["bitfinex","SOLUSD",1755927115028,13.59559401,207.22,207.14,0.74]
["bitfinex","SOLUSD",1755927115234,13.59559401,207.2,207.14,0.74]
["bitfinex","SOLUSD",1755927115459,41.34,207.19,207.17,20.70628381]
["bitfinex","SOLUSD",1755927115957,41.34,207.19,207.16,20.70628381]
["bitfinex","SOLUSD",1755927116532,13.59559401,207.18,207.15,20.70628381]
["bitfinex","SOLUSD",1755927117250,13.59559401,207.18,207.16,0.03]
["bitfinex","SOLUSD",1755927118324,21.41628381,207.21,207.16,0.03]
["bitfinex","SOLUSD",1755927118325,54.93559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1755927120058,55.21991715,207.17,207.16,0.03]
["bitfinex","SOLUSD",1755927120268,13.87991715,207.17,207.16,0.03]
["bitfinex","SOLUSD",1755927120565,54.93559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1755927120723,54.93559401,207.17,207.16,20.73628381]
["bitfinex","SOLUSD",1755927120724,13.59559401,207.17,207.16,20.73628381]
["bitfinex","SOLUSD",1755927120928,41.34,207.17,207.16,20.73628381]
["bitfinex","SOLUSD",1755927121241,13.59559401,207.21,207.16,20.73628381]
["bitfinex","SOLUSD",1755927121457,13.59559401,207.19,207.17,20.70628381]
["bitfinex","SOLUSD",1755927121966,13.59559401,207.19,207.18,20.70628381]
["bitfinex","SOLUSD",1755927122128,41.34,207.22,207.18,21.40628381]
["bitfinex","SOLUSD",1755927122327,41.34,207.22,207.21,20.70628381]
["bitfinex","SOLUSD",1755927122953,41.34,207.22,207.21,21.40628381]
["bitfinex","SOLUSD",1755927125460,41.34,207.22,207.21,0.7]
["bitfinex","SOLUSD",1755927125764,41.34,207.23,207.21,21.40628381]
["bitfinex","SOLUSD",1755927125931,0.71,207.34,207.22,21.40628381]
["bitfinex","SOLUSD",1755927126130,13.59559401,207.3,207.27,20.70628381]
["bitfinex","SOLUSD",1755927126330,14.30559401,207.3,207.26,20.70628381]
["bitfinex","SOLUSD",1755927126554,0.28432314,207.29,207.26,20.70628381]
["bitfinex","SOLUSD",1755927126938,13.59559401,207.3,207.28,20.70628381]
["bitfinex","SOLUSD",1755927127752,13.59559401,207.3,207.23,0.7]
["bitfinex","SOLUSD",1755927127753,13.59559401,207.3,207.29,20.70628381]
["bitfinex","SOLUSD",1755927128143,0.28432314,207.29,207.26,20.70628381]
["bitfinex","SOLUSD",1755927128465,0.28432314,207.29,207.25,20.70628381]
["bitfinex","SOLUSD",1755927128766,13.59559401,207.27,207.25,20.70628381]
["bitfinex","SOLUSD",1755927128971,26.0,207.24,207.16,0.03]
["bitfinex","SOLUSD",1755927129145,0.28432314,207.22,207.18,20.70628381]
["bitfinex","SOLUSD",1755927129336,0.28432314,207.22,207.17,20.70628381]
["bitfinex","SOLUSD",1755927131238,54.91559401,207.23,207.18,20.70628381]
["bitfinex","SOLUSD",1755927131446,13.59559401,207.25,207.22,20.70628381]
["bitfinex","SOLUSD",1755927131645,41.3,207.24,207.23,20.70628381]
["bitfinex","SOLUSD",1755927131857,41.3,207.24,207.19,0.7]
["bitfinex","SOLUSD",1755927132055,41.3,207.24,207.16,0.03]
["bitfinex","SOLUSD",1755927132056,41.3,207.24,207.22,20.70628381]
["bitfinex","SOLUSD",1755927132262,13.59559401,207.25,207.22,20.70628381]
["bitfinex","SOLUSD",1755927132569,41.3,207.24,207.22,20.70628381]
["bitfinex","SOLUSD",1755927132766,0.06,207.32,207.23,21.40628381]
["bitfinex","SOLUSD",1755927132934,13.59559401,207.3,207.26,20.70628381]
["bitfinex","SOLUSD",1755927133137,41.3,207.29,207.28,20.70628381]
["bitfinex","SOLUSD",1755927133552,41.3,207.29,207.27,20.70628381]
["bitfinex","SOLUSD",1755927133748,41.3,207.29,207.28,20.70628381]
["bitfinex","SOLUSD",1755927136347,41.3,207.29,207.28,21.40628381]
["bitfinex","SOLUSD",1755927136937,41.3,207.29,207.24,0.7]
["bitfinex","SOLUSD",1755927137141,41.3,207.29,207.26,20.70628381]
["bitfinex","SOLUSD",1755927137368,13.59559401,207.28,207.26,20.70628381]
["bitfinex","SOLUSD",1755927137567,41.3,207.29,207.27,20.70628381]
["bitfinex","SOLUSD",1755927139062,54.89559401,207.29,207.28,20.70628381]
["bitfinex","SOLUSD",1755927139845,13.59559401,207.29,207.28,20.70628381]
["bitfinex","SOLUSD",1755927140047,54.87559401,207.29,207.28,20.70628381]
["bitfinex","SOLUSD",1755927140565,41.28,207.29,207.28,20.70628381]
["bitfinex","SOLUSD",1755927140772,0.06,207.32,207.28,21.40628381]
["bitfinex","SOLUSD",1755927140773,13.65559401,207.32,207.28,21.40628381]
["bitfinex","SOLUSD",1755927140945,13.59559401,207.28,207.18,0.7]
["bitfinex","SOLUSD",1755927141146,13.59559401,207.26,207.21,20.70628381]
["bitfinex","SOLUSD",1755927141460,14.30559401,207.26,207.21,20.70628381]
["bitfinex","SOLUSD",1755927141772,13.59559401,207.24,207.18,20.70628381]
["bitfinex","SOLUSD",1755927142076,41.26,207.23,207.18,20.70628381]
["bitfinex","SOLUSD",1755927142459,41.97,207.23,207.18,20.70628381]
["bitfinex","SOLUSD",1755927142976,14.58991715,207.22,207.16,20.73628381]
["bitfinex","SOLUSD",1755927143488,41.26,207.21,207.17,20.70628381]
["bitfinex","SOLUSD",1755927143651,13.59559401,207.24,207.19,20.70628381]
["bitfinex","SOLUSD",1755927143858,41.26,207.23,207.19,21.40628381]
["bitfinex","SOLUSD",1755927144176,13.59559401,207.25,207.22,20.70628381]
["bitfinex","SOLUSD",1755927144387,41.26,207.24,207.22,20.70628381]
["bitfinex","SOLUSD",1755927144682,41.26,207.24,207.21,20.70628381]
["bitfinex","SOLUSD",1755927149881,41.24,207.23,207.21,20.70628381]
["bitfinex","SOLUSD",1755927150269,41.24,207.22,207.21,20.70628381]
["bitfinex","SOLUSD",1755927150786,41.24,207.22,207.21,21.39628381]
["bitfinex","SOLUSD",1755927150971,41.24,207.23,207.21,21.42628381]
["bitfinex","SOLUSD",1755927151281,41.24,207.24,207.22,21.39628381]
["bitfinex","SOLUSD",1755927151463,41.24,207.24,207.23,20.70628381]
["bitfinex","SOLUSD",1755927151782,41.24,207.24,207.23,21.39628381]
["bitfinex","SOLUSD",1755927152578,41.24,207.24,207.23,20.70628381]
["bitfinex","SOLUSD",1755927153090,26.0,207.27,207.22,20.70628381]
["bitfinex","SOLUSD",1755927153384,41.22,207.24,207.22,0.69]
["bitfinex","SOLUSD",1755927153681,13.59559401,207.27,207.21,0.03]
["bitfinex","SOLUSD",1755927153882,41.22,207.26,207.23,0.69]
["bitfinex","SOLUSD",1755927154253,41.22,207.26,207.21,0.03]
["bitfinex","SOLUSD",1755927154483,41.22,207.26,207.25,20.70628381]
["bitfinex","SOLUSD",1755927156064,13.59559401,207.25,207.21,0.03]
["bitfinex","SOLUSD",1755927156257,13.59559401,207.25,207.22,20.70628381]
["bitfinex","SOLUSD",1755927156962,41.22,207.24,207.23,20.70628381]
["bitfinex","SOLUSD",1755927157275,41.22,207.24,207.22,20.70628381]
["bitfinex","SOLUSD",1755927157658,0.68,207.27,207.22,20.70628381]
["bitfinex","SOLUSD",1755927157865,13.59559401,207.25,207.22,20.70628381]
["bitfinex","SOLUSD",1755927158385,41.22,207.24,207.22,20.70628381]
["bitfinex","SOLUSD",1755927158879,0.06,207.29,207.23,21.39628381]
["bitfinex","SOLUSD",1755927159186,41.2,207.28,207.25,20.70628381]
["bitfinex","SOLUSD",1755927159385,41.2,207.28,207.24,20.70628381]
["bitfinex","SOLUSD",1755927160180,41.2,207.28,207.26,20.70628381]
["bitfinex","SOLUSD",1755927160761,0.06,207.29,207.27,20.70628381]
["bitfinex","SOLUSD",1755927161061,41.2,207.28,207.27,20.70628381]
["bitfinex","SOLUSD",1755927161255,41.2,207.28,207.25,20.70628381]
["bitfinex","SOLUSD",1755927161586,41.2,207.28,207.25,21.39628381]
["bitfinex","SOLUSD",1755927161959,41.2,207.28,207.25,20.70628381]
["bitfinex","SOLUSD",1755927162265,41.2,207.28,207.26,20.70628381]
["bitfinex","SOLUSD",1755927162672,0.06,207.29,207.27,20.70628381]
["bitfinex","SOLUSD",1755927162990,0.06,207.29,207.21,0.03]
["bitfinex","SOLUSD",1755927162991,0.06,207.29,207.28,21.39628381]
["bitfinex","SOLUSD",1755927163196,41.26,207.29,207.28,20.70628381]
["bitfinex","SOLUSD",1755927164257,41.26,207.29,207.21,26.03]
["bitfinex","SOLUSD",1755927164457,13.59559401,207.28,207.22,21.39628381]
["bitfinex","SOLUSD",1755927165482,13.59559401,207.28,207.21,0.03]
["bitfinex","SOLUSD",1755927165683,14.27559401,207.28,207.21,0.03]
["bitfinex","SOLUSD",1755927165893,14.27559401,207.28,207.22,20.70628381]
["bitfinex","SOLUSD",1755927166088,13.59559401,207.26,207.22,20.70628381]
["bitfinex","SOLUSD",1755927166277,41.18,207.25,207.21,20.73628381]
["bitfinex","SOLUSD",1755927166480,13.59559401,207.24,207.21,0.03]
["bitfinex","SOLUSD",1755927166694,41.18,207.23,207.21,20.73628381]
["bitfinex","SOLUSD",1755927167066,41.18,207.23,207.22,20.70628381]
["bitfinex","SOLUSD",1755927167877,41.18,207.23,207.21,0.03]
["bitfinex","SOLUSD",1755927168178,41.18,207.23,207.21,20.73628381]
["bitfinex","SOLUSD",1755927168699,41.18,207.23,207.21,0.03]
["bitfinex","SOLUSD",1755927172471,26.0,207.22,207.21,0.03]
["bitfinex","SOLUSD",1755927172976,67.16,207.22,207.21,0.03]
["bitfinex","SOLUSD",1755927173211,41.16,207.22,207.21,0.03]
["bitfinex","SOLUSD",1755927175974,41.14,207.22,207.21,13.80676261]
["bitfinex","SOLUSD",1755927176576,41.14,207.22,207.21,13.11676261]
["bitfinex","SOLUSD",1755927176773,41.14,207.22,207.21,13.80676261]
["bitfinex","SOLUSD",1755927177798,53.00235662,207.28,207.21,13.80676261]
["bitfinex","SOLUSD",1755927178096,13.59559401,207.26,207.21,13.80676261]
["bitfinex","SOLUSD",1755927178298,41.14,207.25,207.21,13.80676261]
["bitfinex","SOLUSD",1755927178466,36.19323739,207.21,207.16,0.03]
["bitfinex","SOLUSD",1755927178670,41.12,207.2,207.17,3.35220121]
["bitfinex","SOLUSD",1755927178887,41.12,207.2,207.15,25.38220121]
["bitfinex","SOLUSD",1755927179310,41.12,207.2,207.14,0.03]
["bitfinex","SOLUSD",1755927179473,36.19323739,207.21,207.14,0.03]
["bitfinex","SOLUSD",1755927179681,36.19323739,207.21,207.2,13.08676261]
["bitfinex","SOLUSD",1755927180499,36.19323739,207.21,207.2,13.76676261]
["bitfinex","SOLUSD",1755927183638,36.19323739,207.21,207.2,0.68]
["bitfinex","SOLUSD",1755927183812,0.06,207.29,207.27,13.08676261]
["bitfinex","SOLUSD",1755927184017,0.06,207.29,207.28,13.76676261]
["bitfinex","SOLUSD",1755927186798,0.06,207.32,207.31,13.08676261]
["bitfinex","SOLUSD",1755927187195,0.06,207.34,207.33,39.08676261]
["bitfinex","SOLUSD",1755927187796,0.06,207.34,207.33,39.76676261]
["bitfinex","SOLUSD",1755927190051,0.06,207.34,207.33,41.69665861]
["bitfinex","SOLUSD",1755927190348,0.06,207.34,207.33,13.08676261]
["bitfinex","SOLUSD",1755927190349,0.77,207.34,207.33,13.08676261]
["bitfinex","SOLUSD",1755927190631,0.77,207.34,207.31,15.01693861]
["bitfinex","SOLUSD",1755927190808,0.77,207.34,207.31,13.08676261]
["bitfinex","SOLUSD",1755927191148,0.77,207.34,207.25,0.68]
["bitfinex","SOLUSD",1755927191149,0.71,207.33,207.3,13.08676261]
["bitfinex","SOLUSD",1755927191309,0.71,207.32,207.3,13.08676261]
["bitfinex","SOLUSD",1755927191503,0.71,207.31,207.29,13.08676261]
["bitfinex","SOLUSD",1755927191803,0.71,207.3,207.29,13.08676261]
["bitfinex","SOLUSD",1755927192305,0.71,207.3,207.28,20.70446577]
["bitfinex","SOLUSD",1755927192706,0.71,207.3,207.27,26.0]
["bitfinex","SOLUSD",1755927193013,0.71,207.3,207.28,20.70446577]
["bitfinex","SOLUSD",1755927193613,0.71,207.33,207.29,20.70446577]
["bitfinex","SOLUSD",1755927193810,0.06,207.34,207.21,0.68]
["bitfinex","SOLUSD",1755927193811,13.59559401,207.31,207.21,0.68]
["bitfinex","SOLUSD",1755927194015,21.41446577,207.3,207.23,20.70446577]
["bitfinex","SOLUSD",1755927194211,13.59559401,207.29,207.23,20.70446577]
["bitfinex","SOLUSD",1755927194416,0.71,207.29,207.24,20.70446577]
["bitfinex","SOLUSD",1755927194615,0.71,207.28,207.25,20.70446577]
["bitfinex","SOLUSD",1755927194815,13.59559401,207.3,207.25,20.70446577]
["bitfinex","SOLUSD",1755927195017,0.71,207.31,207.27,20.70446577]
["bitfinex","SOLUSD",1755927195205,41.02,207.3,207.26,20.70446577]
["bitfinex","SOLUSD",1755927195406,0.71,207.29,207.27,20.70446577]
["bitfinex","SOLUSD",1755927196038,41.02,207.3,207.27,20.70446577]
["bitfinex","SOLUSD",1755927196221,0.71,207.29,207.27,20.70446577]
["bitfinex","SOLUSD",1755927197311,0.71,207.29,207.28,20.70446577]
["bitfinex","SOLUSD",1755927197512,0.71,207.29,207.27,20.70446577]
["bitfinex","SOLUSD",1755927197932,41.02,207.28,207.27,20.70446577]
["bitfinex","SOLUSD",1755927198512,41.02,207.28,207.23,26.68]
["bitfinex","SOLUSD",1755927198711,0.71,207.27,207.2,0.03]
["bitfinex","SOLUSD",1755927198934,0.71,207.27,207.24,20.70446577]
["bitfinex","SOLUSD",1755927199116,41.02,207.28,207.24,20.70446577]
["bitfinex","SOLUSD",1755927199328,0.71,207.26,207.24,20.70446577]
["bitfinex","SOLUSD",1755927199522,0.71,207.25,207.24,20.70446577]
["bitfinex","SOLUSD",1755927201035,41.0,207.26,207.24,21.38446577]
["bitfinex","SOLUSD",1755927201233,41.0,207.26,207.25,20.70446577]
["bitfinex","SOLUSD",1755927202218,41.0,207.26,207.25,21.38446577]
["bitfinex","SOLUSD",1755927202415,0.71,207.31,207.25,20.70446577]
["bitfinex","SOLUSD",1755927202619,41.0,207.3,207.28,20.70446577]
["bitfinex","SOLUSD",1755927202819,0.71,207.29,207.23,0.71]
["bitfinex","SOLUSD",1755927203016,0.06,207.32,207.28,20.70446577]
["bitfinex","SOLUSD",1755927203017,0.77,207.32,207.28,20.70446577]
["bitfinex","SOLUSD",1755927203343,40.98,207.31,207.3,20.70446577]
["bitfinex","SOLUSD",1755927203537,41.69,207.31,207.23,26.71]
["bitfinex","SOLUSD",1755927203731,41.69,207.31,207.3,20.70446577]
["bitfinex","SOLUSD",1755927205417,41.69,207.31,207.29,20.70446577]
["bitfinex","SOLUSD",1755927205853,0.71,207.3,207.23,26.03]
["bitfinex","SOLUSD",1755927206063,0.71,207.3,207.26,20.70446577]
["bitfinex","SOLUSD",1755927206345,40.98,207.29,207.27,20.70446577]
["bitfinex","SOLUSD",1755927206657,0.71,207.3,207.28,20.70446577]
["bitfinex","SOLUSD",1755927206856,40.96,207.28,207.27,20.70446577]
["bitfinex","SOLUSD",1755927208337,40.96,207.28,207.24,0.68]
["bitfinex","SOLUSD",1755927208544,40.96,207.28,207.27,20.70446577]
["bitfinex","SOLUSD",1755927210052,40.96,207.28,207.26,20.70446577]
["bitfinex","SOLUSD",1755927210633,40.96,207.28,207.27,20.70446577]
["bitfinex","SOLUSD",1755927212238,0.72,207.32,207.27,20.70446577]
["bitfinex","SOLUSD",1755927212447,41.6,207.31,207.29,13.07606841]
["bitfinex","SOLUSD",1755927212647,40.94,207.31,207.29,13.07606841]
["bitfinex","SOLUSD",1755927212850,0.66,207.3,207.24,1.66]
["bitfinex","SOLUSD",1755927213026,13.87991715,207.25,207.24,1.0]
["bitfinex","SOLUSD",1755927213225,68.55598556,207.25,207.24,1.0]
["bitfinex","SOLUSD",1755927213847,27.61598556,207.25,207.24,1.0]
["bitfinex","SOLUSD",1755927214027,0.66,207.25,207.24,1.0]
["bitfinex","SOLUSD",1755927214230,41.58,207.25,207.24,1.0]
["bitfinex","SOLUSD",1755927219763,13.65559401,207.32,207.24,14.73606841]
["bitfinex","SOLUSD",1755927219964,0.06,207.32,207.31,13.07606841]
["bitfinex","SOLUSD",1755927220140,0.06,207.32,207.31,0.66]
["bitfinex","SOLUSD",1755927220336,0.06,207.32,207.31,13.73606841]
["bitfinex","SOLUSD",1755927222552,0.06,207.34,207.33,26.0]
["bitfinex","SOLUSD",1755927222754,0.06,207.37,207.34,0.28432314]
["bitfinex","SOLUSD",1755927222945,0.06,207.37,207.36,20.68398409]
["bitfinex","SOLUSD",1755927223146,0.06,207.37,207.36,21.34398409]
["bitfinex","SOLUSD",1755927225484,0.06,207.41,207.36,21.34398409]
["bitfinex","SOLUSD",1755927225659,0.06,207.41,207.38,20.68398409]
["bitfinex","SOLUSD",1755927228078,0.06,207.41,207.38,21.34398409]
["bitfinex","SOLUSD",1755927228289,0.06,207.44,207.41,39.59559401]
["bitfinex","SOLUSD",1755927228579,0.06,207.44,207.34,14.473526]
["bitfinex","SOLUSD",1755927228580,0.06,207.44,207.39,0.66]
["bitfinex","SOLUSD",1755927228780,0.06,207.44,207.43,20.68398409]
["bitfinex","SOLUSD",1755927228970,0.72,207.44,207.43,20.68398409]
["bitfinex","SOLUSD",1755927230667,0.06,207.44,207.43,20.68398409]
["bitfinex","SOLUSD",1755927231487,0.72,207.44,207.4,20.68398409]
["bitfinex","SOLUSD",1755927231663,0.72,207.44,207.39,20.68398409]
["bitfinex","SOLUSD",1755927231856,40.82,207.43,207.36,1.929804]
["bitfinex","SOLUSD",1755927232055,0.66,207.42,207.33,0.66]
["bitfinex","SOLUSD",1755927232271,0.06,207.44,207.43,26.0]
["bitfinex","SOLUSD",1755927232506,0.2,207.53,207.52,0.14216157]
["bitfinex","SOLUSD",1755927232810,0.06,207.66,207.62,26.0]
["bitfinex","SOLUSD",1755927232978,0.06,207.66,207.65,20.68398409]
["bitfinex","SOLUSD",1755927233174,0.06,207.66,207.55,40.8]
["bitfinex","SOLUSD",1755927233175,0.66,207.65,207.56,26.0]
["bitfinex","SOLUSD",1755927233378,0.66,207.65,207.63,20.68398409]
["bitfinex","SOLUSD",1755927233609,0.66,207.65,207.64,20.68398409]
["bitfinex","SOLUSD",1755927234307,0.66,207.8,207.68,0.28432314]
["bitfinex","SOLUSD",1755927234471,20.68398409,207.76,207.64,15.108431]
["bitfinex","SOLUSD",1755927234671,40.8,207.8,207.71,20.68398409]
["bitfinex","SOLUSD",1755927234672,0.66,207.75,207.71,20.68398409]
["bitfinex","SOLUSD",1755927234889,0.66,207.75,207.73,20.68398409]
["bitfinex","SOLUSD",1755927235097,0.66,207.74,207.73,20.68398409]
["bitfinex","SOLUSD",1755927235307,0.66,207.74,207.72,20.68398409]
["bitfinex","SOLUSD",1755927235611,0.66,207.73,207.71,20.68398409]
["bitfinex","SOLUSD",1755927235780,0.1,207.74,207.72,20.68398409]
["bitfinex","SOLUSD",1755927236110,0.1,207.74,207.73,20.68398409]
["bitfinex","SOLUSD",1755927238713,0.1,207.74,207.73,20.18398409]
["bitfinex","SOLUSD",1755927239211,0.81,207.74,207.65,0.7]
["bitfinex","SOLUSD",1755927239526,13.59559401,207.71,207.65,20.68398409]
["bitfinex","SOLUSD",1755927239678,21.39398409,207.7,207.63,20.68398409]
["bitfinex","SOLUSD",1755927239876,40.76,207.69,207.63,20.68398409]
["bitfinex","SOLUSD",1755927240091,21.39398409,207.68,207.61,20.68398409]
["bitfinex","SOLUSD",1755927240314,20.68398409,207.63,207.57,14.45818]
["bitfinex","SOLUSD",1755927240523,41.47,207.62,207.57,35.14216409]
["bitfinex","SOLUSD",1755927240686,40.76,207.62,207.6,20.68398409]
["bitfinex","SOLUSD",1755927240880,0.71,207.61,207.56,20.68398409]
["bitfinex","SOLUSD",1755927241224,13.59559401,207.59,207.55,14.45818]
["bitfinex","SOLUSD",1755927241519,0.71,207.58,207.55,14.45818]
["bitfinex","SOLUSD",1755927241697,0.71,207.57,207.51,20.68398409]
["bitfinex","SOLUSD",1755927241897,40.74,207.56,207.52,20.68398409]
["bitfinex","SOLUSD",1755927242109,41.45,207.56,207.52,20.68398409]
["bitfinex","SOLUSD",1755927242317,0.71,207.55,207.47,14.464454]
["bitfinex","SOLUSD",1755927242515,4.81650494,207.62,207.35,10.0]
["bitfinex","SOLUSD",1755927242516,0.71,207.6,207.54,20.68398409]
["bitfinex","SOLUSD",1755927242827,40.74,207.59,207.56,20.68398409]
["bitfinex","SOLUSD",1755927243123,41.45,207.59,207.56,20.68398409]
["bitfinex","SOLUSD",1755927243986,41.45,207.59,207.57,20.68398409]
["bitfinex","SOLUSD",1755927244189,41.45,207.59,207.56,20.68398409]
["bitfinex","SOLUSD",1755927244631,0.71,207.65,207.58,20.68398409]
["bitfinex","SOLUSD",1755927244787,13.59559401,207.63,207.59,20.68398409]
["bitfinex","SOLUSD",1755927244987,13.59559401,207.61,207.55,20.68398409]
["bitfinex","SOLUSD",1755927245292,14.30559401,207.61,207.5,26.0]
["bitfinex","SOLUSD",1755927245497,0.71,207.6,207.5,26.0]
["bitfinex","SOLUSD",1755927245709,0.71,207.6,207.54,20.68398409]
["bitfinex","SOLUSD",1755927245904,0.71,207.6,207.49,0.7]
["bitfinex","SOLUSD",1755927245905,34.2795781,207.59,207.52,20.68398409]
["bitfinex","SOLUSD",1755927246241,34.2795781,207.55,207.48,20.68398409]
["bitfinex","SOLUSD",1755927246405,0.71,207.54,207.48,20.68398409]
["bitfinex","SOLUSD",1755927246606,0.71,207.54,207.49,20.68398409]
["bitfinex","SOLUSD",1755927250032,26.0,207.58,207.52,20.68398409]
["bitfinex","SOLUSD",1755927250336,40.72,207.57,207.56,20.68398409]
["bitfinex","SOLUSD",1755927251305,40.72,207.58,207.56,20.68398409]
["bitfinex","SOLUSD",1755927251506,40.72,207.58,207.57,20.68398409]
["bitfinex","SOLUSD",1755927251817,40.72,207.59,207.57,20.68398409]
["bitfinex","SOLUSD",1755927252019,40.72,207.59,207.58,20.68398409]
["bitfinex","SOLUSD",1755927253135,40.72,207.59,207.58,21.38398409]
["bitfinex","SOLUSD",1755927254113,0.71,207.65,207.58,21.38398409]
["bitfinex","SOLUSD",1755927254317,40.72,207.64,207.62,20.68398409]
["bitfinex","SOLUSD",1755927254505,13.59559401,207.65,207.63,20.68398409]
["bitfinex","SOLUSD",1755927254710,40.72,207.64,207.63,20.68398409]
["bitfinex","SOLUSD",1755927255439,40.7,207.65,207.63,21.38398409]
["bitfinex","SOLUSD",1755927255620,0.06,207.73,207.64,21.38398409]
["bitfinex","SOLUSD",1755927255813,40.7,207.72,207.64,21.38398409]
["bitfinex","SOLUSD",1755927256024,40.7,207.72,207.69,20.68398409]
["bitfinex","SOLUSD",1755927256420,41.41,207.72,207.69,20.68398409]
["bitfinex","SOLUSD",1755927256644,41.41,207.72,207.7,20.68398409]
["bitfinex","SOLUSD",1755927257540,40.7,207.72,207.71,20.68398409]
["bitfinex","SOLUSD",1755927257846,41.41,207.72,207.67,20.68398409]
["bitfinex","SOLUSD",1755927258023,41.41,207.72,207.62,26.0]
["bitfinex","SOLUSD",1755927258024,41.41,207.72,207.69,20.68398409]
["bitfinex","SOLUSD",1755927258350,0.71,207.71,207.68,20.68398409]
["bitfinex","SOLUSD",1755927258650,0.71,207.7,207.67,20.68398409]
["bitfinex","SOLUSD",1755927258823,40.7,207.72,207.67,20.68398409]
["bitfinex","SOLUSD",1755927259021,40.7,207.72,207.68,20.68398409]
["bitfinex","SOLUSD",1755927259347,0.71,207.71,207.68,20.68398409]
["bitfinex","SOLUSD",1755927260444,40.68,207.7,207.68,20.68398409]
["bitfinex","SOLUSD",1755927261151,40.68,207.7,207.69,20.68398409]
["bitfinex","SOLUSD",1755927261921,40.68,207.7,207.68,20.68398409]
["bitfinex","SOLUSD",1755927262835,0.71,207.69,207.63,20.68398409]
["bitfinex","SOLUSD",1755927263042,0.71,207.69,207.66,20.68398409]
["bitfinex","SOLUSD",1755927265241,0.71,207.68,207.66,20.68398409]
["bitfinex","SOLUSD",1755927265440,0.71,207.68,207.65,20.68398409]
["bitfinex","SOLUSD",1755927265933,0.71,207.68,207.66,20.68398409]
["bitfinex","SOLUSD",1755927266132,40.68,207.7,207.66,20.68398409]
["bitfinex","SOLUSD",1755927266324,41.39,207.7,207.66,20.68398409]
["bitfinex","SOLUSD",1755927267223,40.68,207.7,207.66,20.68398409]
["bitfinex","SOLUSD",1755927267542,0.69,207.69,207.66,20.68398409]
["bitfinex","SOLUSD",1755927269133,40.68,207.7,207.67,20.68398409]
["bitfinex","SOLUSD",1755927269524,14.28559401,207.72,207.67,20.68398409]
["bitfinex","SOLUSD",1755927269853,41.33,207.71,207.67,20.68398409]
["bitfinex","SOLUSD",1755927270353,40.64,207.71,207.69,20.68398409]
["bitfinex","SOLUSD",1755927270540,0.06,207.73,207.7,21.40398409]
["bitfinex","SOLUSD",1755927270742,0.06,207.73,207.72,20.68398409]
["bitfinex","SOLUSD",1755927270929,0.06,207.73,207.72,21.40398409]
["bitfinex","SOLUSD",1755927272946,0.06,207.73,207.72,24.62920373]
["bitfinex","SOLUSD",1755927273265,0.69,207.87,207.75,39.87991715]
["bitfinex","SOLUSD",1755927273433,40.62,207.86,207.8,26.0]
["bitfinex","SOLUSD",1755927273629,40.62,207.86,207.85,20.68398409]
["bitfinex","SOLUSD",1755927274434,41.31,207.86,207.79,0.72]
["bitfinex","SOLUSD",1755927274638,41.31,207.86,207.68,50.62]
["bitfinex","SOLUSD",1755927274639,41.31,207.86,207.85,20.68398409]
["bitfinex","SOLUSD",1755927275137,41.31,207.86,207.84,20.68398409]
["bitfinex","SOLUSD",1755927275336,14.28559401,207.85,207.74,0.72]
["bitfinex","SOLUSD",1755927275536,0.69,207.84,207.81,20.68398409]
["bitfinex","SOLUSD",1755927275740,0.69,207.83,207.81,20.68398409]
["bitfinex","SOLUSD",1755927276359,40.62,207.86,207.78,0.72]
["bitfinex","SOLUSD",1755927276360,0.69,207.86,207.78,0.72]
["bitfinex","SOLUSD",1755927276562,0.69,207.86,207.81,20.68398409]
["bitfinex","SOLUSD",1755927276563,40.62,207.83,207.81,20.68398409]
["bitfinex","SOLUSD",1755927276728,40.6,207.84,207.82,20.68398409]
["bitfinex","SOLUSD",1755927276930,40.6,207.84,207.83,20.68398409]
["bitfinex","SOLUSD",1755927277527,13.59559401,207.91,207.83,21.40398409]
["bitfinex","SOLUSD",1755927277733,40.6,207.9,207.87,20.68398409]
["bitfinex","SOLUSD",1755927278031,0.69,207.89,207.85,20.68398409]
["bitfinex","SOLUSD",1755927278229,0.69,207.88,207.84,20.68398409]
["bitfinex","SOLUSD",1755927278449,13.59559401,207.87,207.76,0.72]
["bitfinex","SOLUSD",1755927278653,13.59559401,207.87,207.76,26.72]
["bitfinex","SOLUSD",1755927278654,13.59559401,207.85,207.76,26.72]
["bitfinex","SOLUSD",1755927278957,40.58,207.84,207.82,20.68398409]
["bitfinex","SOLUSD",1755927279274,40.58,207.84,207.83,20.68398409]
["bitfinex","SOLUSD",1755927281241,0.69,208.0,207.86,26.0]
["bitfinex","SOLUSD",1755927281545,0.69,208.03,207.99,20.68398409]
["bitfinex","SOLUSD",1755927281744,40.58,208.04,207.99,20.68398409]
["bitfinex","SOLUSD",1755927281745,41.27,208.02,207.99,20.68398409]
["bitfinex","SOLUSD",1755927282139,14.60649882,208.12,207.88,13.59559401]
["bitfinex","SOLUSD",1755927282140,20.68398409,208.08,208.01,20.68398409]
["bitfinex","SOLUSD",1755927282340,61.95398409,208.07,208.01,20.68398409]
["bitfinex","SOLUSD",1755927282537,13.59559401,208.05,208.01,20.68398409]
["bitfinex","SOLUSD",1755927282862,0.69,208.04,208.01,20.68398409]
["bitfinex","SOLUSD",1755927283042,14.28559401,208.03,207.99,20.68398409]
["bitfinex","SOLUSD",1755927284061,14.28559401,208.03,208.0,20.68398409]
["bitfinex","SOLUSD",1755927284256,26.0,208.01,207.92,0.72]
["bitfinex","SOLUSD",1755927284444,26.0,208.01,207.94,20.68398409]
["bitfinex","SOLUSD",1755927284445,0.14216157,207.99,207.94,20.68398409]
["bitfinex","SOLUSD",1755927284649,13.59559401,207.97,207.93,20.68398409]
["bitfinex","SOLUSD",1755927284857,13.59559401,207.95,207.92,20.68398409]
["bitfinex","SOLUSD",1755927285159,40.56,207.94,207.93,20.68398409]
["bitfinex","SOLUSD",1755927285731,40.56,207.94,207.86,0.72]
["bitfinex","SOLUSD",1755927285952,40.56,207.94,207.92,20.68398409]
["bitfinex","SOLUSD",1755927286138,34.9695781,207.93,207.81,0.72]
["bitfinex","SOLUSD",1755927286341,0.28432314,207.92,207.86,20.68398409]
["bitfinex","SOLUSD",1755927286542,26.0,207.9,207.86,20.68398409]
["bitfinex","SOLUSD",1755927286742,40.54,207.89,207.84,20.68398409]
["bitfinex","SOLUSD",1755927286935,0.69,207.88,207.84,20.68398409]
["bitfinex","SOLUSD",1755927287132,40.54,207.89,207.85,20.68398409]
["bitfinex","SOLUSD",1755927287542,41.23,207.89,207.81,0.72]
["bitfinex","SOLUSD",1755927287742,41.23,207.89,207.85,20.68398409]
["bitfinex","SOLUSD",1755927288350,41.23,207.89,207.81,0.72]
["bitfinex","SOLUSD",1755927288548,41.23,207.89,207.85,20.68398409]
["bitfinex","SOLUSD",1755927289342,0.06,207.94,207.88,20.68398409]
["bitfinex","SOLUSD",1755927289658,0.06,207.94,207.93,20.68398409]
["bitfinex","SOLUSD",1755927289842,40.6,207.94,207.93,20.68398409]
["bitfinex","SOLUSD",1755927290249,40.6,207.94,207.86,0.72]
["bitfinex","SOLUSD",1755927290460,40.6,207.94,207.92,20.68398409]
["bitfinex","SOLUSD",1755927290640,40.6,207.94,207.93,20.68398409]
["bitfinex","SOLUSD",1755927292050,40.6,207.94,207.93,21.40398409]
["bitfinex","SOLUSD",1755927292595,0.06,207.94,207.93,21.40398409]
["bitfinex","SOLUSD",1755927293085,0.06,207.94,207.93,20.68398409]
["bitfinex","SOLUSD",1755927293249,0.06,207.94,207.93,21.40398409]
["bitfinex","SOLUSD",1755927295377,0.06,207.94,207.93,20.68398409]
["bitfinex","SOLUSD",1755927296862,0.06,207.94,207.93,21.40398409]
["bitfinex","SOLUSD",1755927297172,0.06,207.94,207.93,47.40398409]
["bitfinex","SOLUSD",1755927297350,0.06,207.97,207.96,26.0]
["bitfinex","SOLUSD",1755927297547,0.06,207.97,207.96,46.68398409]
["bitfinex","SOLUSD",1755927297752,0.06,207.97,207.96,47.35398409]
["bitfinex","SOLUSD",1755927298791,0.06,207.97,207.96,46.68398409]
["bitfinex","SOLUSD",1755927298984,0.06,207.97,207.96,47.35398409]
["bitfinex","SOLUSD",1755927299482,0.06,207.97,207.96,46.68398409]
["bitfinex","SOLUSD",1755927299680,0.06,207.97,207.96,47.35398409]
["bitfinex","SOLUSD",1755927300667,0.06,207.97,207.91,0.67]
["bitfinex","SOLUSD",1755927300875,0.06,207.97,207.96,20.68398409]
["bitfinex","SOLUSD",1755927302104,0.06,207.97,207.9,0.67]
["bitfinex","SOLUSD",1755927302269,0.75,207.97,207.86,20.68398409]
["bitfinex","SOLUSD",1755927302475,0.75,207.97,207.89,26.0]
["bitfinex","SOLUSD",1755927302684,0.06,207.97,207.89,26.0]
["bitfinex","SOLUSD",1755927303465,0.06,207.97,207.87,26.0]
["bitfinex","SOLUSD",1755927303811,41.17,207.96,207.9,20.68398409]
["bitfinex","SOLUSD",1755927303988,0.69,207.95,207.89,20.68398409]
["bitfinex","SOLUSD",1755927304293,0.69,207.95,207.9,20.68398409]
["bitfinex","SOLUSD",1755927304587,0.69,207.94,207.92,20.68398409]
["bitfinex","SOLUSD",1755927304805,40.48,207.95,207.92,20.68398409]
["bitfinex","SOLUSD",1755927304962,0.69,207.93,207.92,20.68398409]
["bitfinex","SOLUSD",1755927306300,0.69,207.93,207.91,20.68398409]
["bitfinex","SOLUSD",1755927306664,0.69,207.93,207.92,20.68398409]
["bitfinex","SOLUSD",1755927306868,40.48,207.95,207.92,20.68398409]
["bitfinex","SOLUSD",1755927307092,40.48,207.95,207.93,20.68398409]
["bitfinex","SOLUSD",1755927307602,0.69,207.95,207.93,20.68398409]
["bitfinex","SOLUSD",1755927307797,0.06,207.97,207.94,20.68398409]
["bitfinex","SOLUSD",1755927307999,40.46,207.96,207.95,20.68398409]
["bitfinex","SOLUSD",1755927308662,41.15,207.96,207.95,20.68398409]
["bitfinex","SOLUSD",1755927309371,0.06,207.97,207.95,20.68398409]
["bitfinex","SOLUSD",1755927309589,0.06,207.97,207.89,26.0]
["bitfinex","SOLUSD",1755927309590,0.06,207.97,207.96,20.68398409]
["bitfinex","SOLUSD",1755927312587,0.06,207.97,207.96,21.35398409]
["bitfinex","SOLUSD",1755927313173,0.06,207.97,207.96,0.67]
["bitfinex","SOLUSD",1755927313394,0.06,207.97,207.96,21.35398409]
["bitfinex","SOLUSD",1755927315088,0.06,207.99,207.98,26.0]
["bitfinex","SOLUSD",1755927315295,40.46,208.09,207.99,0.28432314]
["bitfinex","SOLUSD",1755927315480,0.69,208.1,208.08,20.68398409]
["bitfinex","SOLUSD",1755927315690,0.69,208.1,208.09,20.68398409]
["bitfinex","SOLUSD",1755927315997,40.46,208.11,208.09,20.68398409]
["bitfinex","SOLUSD",1755927316176,40.46,208.11,208.1,20.68398409]
["bitfinex","SOLUSD",1755927316374,13.59559401,208.1,208.02,26.0]
["bitfinex","SOLUSD",1755927316589,13.59559401,208.1,207.99,14.426198]
["bitfinex","SOLUSD",1755927316590,13.59559401,208.08,208.03,20.68398409]
["bitfinex","SOLUSD",1755927316789,13.59559401,208.08,207.97,0.67]
["bitfinex","SOLUSD",1755927316790,0.69,208.07,208.02,20.68398409]
["bitfinex","SOLUSD",1755927316989,13.59559401,208.06,208.0,20.68398409]
["bitfinex","SOLUSD",1755927317191,41.13,208.06,208.03,20.68398409]
["bitfinex","SOLUSD",1755927317602,41.13,208.06,208.04,20.68398409]
["bitfinex","SOLUSD",1755927319313,0.06,208.05,208.04,20.68398409]
["bitfinex","SOLUSD",1755927320000,0.06,208.05,208.04,21.35398409]
["bitfinex","SOLUSD",1755927320983,0.06,208.05,208.04,0.67]
["bitfinex","SOLUSD",1755927321187,0.06,208.05,208.04,21.35398409]
["bitfinex","SOLUSD",1755927321914,0.06,208.05,207.94,0.03]
["bitfinex","SOLUSD",1755927321915,26.0,208.01,207.94,0.03]
["bitfinex","SOLUSD",1755927322089,13.59559401,207.96,207.94,0.03]
["bitfinex","SOLUSD",1755927322290,54.45775558,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755927322609,55.05775558,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755927323193,55.19991715,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755927323396,75.88390124,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755927324514,80.69274952,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755927325280,75.88390124,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755927327206,80.69274952,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755927327604,75.88390124,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755927328614,80.69274952,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755927330501,75.88390124,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755927331611,80.69274952,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755927331809,13.87991715,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755927331991,35.16390124,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755927332523,26.0,207.87,207.82,0.67]
["bitfinex","SOLUSD",1755927332700,13.59559401,207.82,207.75,1.955809]
["bitfinex","SOLUSD",1755927332900,40.46,207.81,207.8,0.67]
["bitfinex","SOLUSD",1755927333095,40.5,207.81,207.8,0.67]
["bitfinex","SOLUSD",1755927333293,61.18398409,207.81,207.8,0.67]
["bitfinex","SOLUSD",1755927333712,40.5,207.81,207.8,0.67]
["bitfinex","SOLUSD",1755927334817,61.18398409,207.81,207.76,0.67]
["bitfinex","SOLUSD",1755927335021,20.68398409,207.79,207.75,0.03]
["bitfinex","SOLUSD",1755927335225,40.46,207.78,207.77,0.67]
["bitfinex","SOLUSD",1755927335520,74.7395781,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755927335826,75.62390124,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755927335993,26.0,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927336333,75.06390124,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927336619,13.87991715,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927336824,75.06390124,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927337645,13.59559401,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927337807,80.07559401,207.76,207.75,0.7]
["bitfinex","SOLUSD",1755927338133,100.7595781,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927338505,80.07559401,207.76,207.75,0.7]
["bitfinex","SOLUSD",1755927338826,100.7595781,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927339131,101.04390124,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927339298,20.68398409,207.79,207.75,0.03]
["bitfinex","SOLUSD",1755927339493,13.59559401,207.77,207.75,0.03]
["bitfinex","SOLUSD",1755927339798,34.2795781,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927340002,54.15559401,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927340327,54.13559401,207.76,207.75,0.7]
["bitfinex","SOLUSD",1755927340502,54.13559401,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927340913,74.8195781,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927341598,75.10390124,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927342423,75.70390124,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927342721,55.01991715,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927342920,13.59559401,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927343119,54.13559401,207.76,207.75,0.7]
["bitfinex","SOLUSD",1755927343424,54.13559401,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927344001,74.8195781,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927344199,75.10390124,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927344404,54.13559401,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927344816,75.10390124,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927345434,80.51714729,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755927345613,80.51714729,207.76,207.73,0.2]
["bitfinex","SOLUSD",1755927345614,39.59559401,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927345939,101.14390124,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927346116,101.74390124,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927346326,13.59559401,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927346639,40.58,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927347714,61.26398409,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927348139,54.17559401,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927348350,74.8595781,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927348915,75.74390124,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927350411,85.5669987,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927350615,44.3869987,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927350811,39.59559401,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927351116,90.38070814,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927351515,85.5669987,207.74,207.73,0.2]
["bitfinex","SOLUSD",1755927352250,85.5669987,207.74,207.68,0.03]
["bitfinex","SOLUSD",1755927352251,39.59559401,207.7,207.68,0.03]
["bitfinex","SOLUSD",1755927352432,84.9869987,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755927352936,44.10267556,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755927353116,84.66267556,207.69,207.68,0.7]
["bitfinex","SOLUSD",1755927353322,84.66267556,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755927353719,40.56,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755927353938,30.50708155,207.76,207.68,31.20708155]
["bitfinex","SOLUSD",1755927354143,30.50708155,207.75,207.69,0.67]
["bitfinex","SOLUSD",1755927354444,30.50708155,207.71,207.69,0.67]
["bitfinex","SOLUSD",1755927354735,40.58,207.7,207.68,0.03]
["bitfinex","SOLUSD",1755927355031,40.58,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755927355736,40.58,207.69,207.68,0.7]
["bitfinex","SOLUSD",1755927356540,0.6,207.83,207.68,31.20708155]
["bitfinex","SOLUSD",1755927356719,44.10267556,207.75,207.69,0.67]
["bitfinex","SOLUSD",1755927356916,40.54,207.74,207.69,0.67]
["bitfinex","SOLUSD",1755927357324,40.54,207.74,207.7,0.7]
["bitfinex","SOLUSD",1755927357640,44.10267556,207.73,207.7,0.7]
["bitfinex","SOLUSD",1755927357836,40.56,207.72,207.7,0.7]
["bitfinex","SOLUSD",1755927359020,40.56,207.72,207.71,0.7]
["bitfinex","SOLUSD",1755927359936,13.87991715,207.71,207.68,0.03]
["bitfinex","SOLUSD",1755927360150,40.5,207.7,207.69,0.7]
["bitfinex","SOLUSD",1755927362153,0.28432314,207.75,207.69,31.20708155]
["bitfinex","SOLUSD",1755927362347,40.5,207.74,207.7,31.20708155]
["bitfinex","SOLUSD",1755927362528,40.5,207.74,207.71,0.7]
["bitfinex","SOLUSD",1755927363229,40.5,207.74,207.7,30.50708155]
["bitfinex","SOLUSD",1755927363230,40.5,207.74,207.72,0.7]
["bitfinex","SOLUSD",1755927363543,40.5,207.73,207.72,0.7]
["bitfinex","SOLUSD",1755927364242,40.5,207.73,207.69,30.50708155]
["bitfinex","SOLUSD",1755927364428,40.5,207.73,207.7,0.7]
["bitfinex","SOLUSD",1755927365719,30.50708155,207.71,207.68,0.03]
["bitfinex","SOLUSD",1755927365921,40.5,207.7,207.68,0.03]
["bitfinex","SOLUSD",1755927366520,40.5,207.7,207.69,0.7]
["bitfinex","SOLUSD",1755927367534,0.28432314,207.74,207.69,0.7]
["bitfinex","SOLUSD",1755927367761,0.28432314,207.74,207.68,30.53708155]
["bitfinex","SOLUSD",1755927367762,26.0,207.75,207.7,31.20708155]
["bitfinex","SOLUSD",1755927367971,30.50708155,207.71,207.68,0.03]
["bitfinex","SOLUSD",1755927368275,40.5,207.7,207.68,0.03]
["bitfinex","SOLUSD",1755927368578,40.5,207.7,207.69,0.7]
["bitfinex","SOLUSD",1755927369063,40.5,207.7,207.68,0.03]
["bitfinex","SOLUSD",1755927369577,40.5,207.7,207.68,0.73]
["bitfinex","SOLUSD",1755927369937,40.5,207.7,207.68,0.03]
["bitfinex","SOLUSD",1755927369938,13.87991715,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755927371650,44.3869987,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755927372058,44.9869987,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755927372257,44.3869987,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755927372464,35.11805522,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755927372744,13.59559401,207.75,207.68,0.73]
["bitfinex","SOLUSD",1755927373048,13.59559401,207.73,207.68,0.73]
["bitfinex","SOLUSD",1755927373249,40.5,207.72,207.68,0.03]
["bitfinex","SOLUSD",1755927373444,0.66,207.76,207.7,20.63813807]
["bitfinex","SOLUSD",1755927373445,0.06,207.76,207.7,20.63813807]
["bitfinex","SOLUSD",1755927373643,0.06,207.76,207.71,0.7]
["bitfinex","SOLUSD",1755927373859,40.5,207.75,207.71,0.7]
["bitfinex","SOLUSD",1755927374073,40.5,207.75,207.7,20.63813807]
["bitfinex","SOLUSD",1755927374249,0.06,207.76,207.74,20.63813807]
["bitfinex","SOLUSD",1755927374449,0.06,207.76,207.75,21.33813807]
["bitfinex","SOLUSD",1755927375480,0.06,207.76,207.72,0.7]
["bitfinex","SOLUSD",1755927375658,40.5,207.75,207.73,21.33813807]
["bitfinex","SOLUSD",1755927375858,40.5,207.75,207.74,0.7]
["bitfinex","SOLUSD",1755927376273,40.5,207.75,207.7,21.33813807]
["bitfinex","SOLUSD",1755927376481,40.5,207.75,207.73,20.63813807]
["bitfinex","SOLUSD",1755927376684,40.5,207.74,207.71,0.7]
["bitfinex","SOLUSD",1755927376872,40.5,207.74,207.72,21.33813807]
["bitfinex","SOLUSD",1755927377182,40.5,207.74,207.73,21.33813807]
["bitfinex","SOLUSD",1755927377382,40.5,207.74,207.68,0.03]
["bitfinex","SOLUSD",1755927377580,40.5,207.74,207.72,20.63813807]
["bitfinex","SOLUSD",1755927377971,40.5,207.74,207.73,0.7]
["bitfinex","SOLUSD",1755927378468,40.5,207.74,207.73,21.33813807]
["bitfinex","SOLUSD",1755927379066,40.56,207.76,207.73,21.33813807]
["bitfinex","SOLUSD",1755927379271,40.56,207.76,207.75,20.63813807]
["bitfinex","SOLUSD",1755927379464,40.56,207.76,207.75,21.33813807]
["bitfinex","SOLUSD",1755927380187,0.06,207.76,207.75,21.33813807]
["bitfinex","SOLUSD",1755927382174,0.06,207.76,207.71,0.7]
["bitfinex","SOLUSD",1755927382366,40.48,207.75,207.72,21.33813807]
["bitfinex","SOLUSD",1755927382789,40.48,207.75,207.72,0.7]
["bitfinex","SOLUSD",1755927383460,40.48,207.75,207.72,21.33813807]
["bitfinex","SOLUSD",1755927383857,0.06,207.81,207.68,0.03]
["bitfinex","SOLUSD",1755927383858,0.06,207.81,207.77,26.0]
["bitfinex","SOLUSD",1755927384084,0.06,207.81,207.8,20.63813807]
["bitfinex","SOLUSD",1755927384288,0.06,207.81,207.8,24.09884879]
["bitfinex","SOLUSD",1755927384799,61.19813807,207.81,207.75,0.7]
["bitfinex","SOLUSD",1755927385002,40.56,207.81,207.76,3.4632456]
["bitfinex","SOLUSD",1755927385181,40.56,207.81,207.77,3.46298262]
["bitfinex","SOLUSD",1755927385384,40.56,207.81,207.78,3.46298262]
["bitfinex","SOLUSD",1755927385572,40.56,207.81,207.75,21.33813807]
["bitfinex","SOLUSD",1755927385886,20.63813807,207.8,207.76,3.46427294]
["bitfinex","SOLUSD",1755927386092,20.63813807,207.79,207.77,3.46427294]
["bitfinex","SOLUSD",1755927386289,20.63813807,207.79,207.72,20.66813807]
["bitfinex","SOLUSD",1755927386466,20.63813807,207.79,207.73,3.46435772]
["bitfinex","SOLUSD",1755927386669,21.29813807,207.8,207.74,3.46435772]
["bitfinex","SOLUSD",1755927386865,0.94432314,207.8,207.75,3.46435772]
["bitfinex","SOLUSD",1755927387066,0.94432314,207.8,207.76,3.46435772]
["bitfinex","SOLUSD",1755927387274,0.06,207.81,207.79,20.63813807]
["bitfinex","SOLUSD",1755927387496,40.5,207.8,207.77,20.63813807]
["bitfinex","SOLUSD",1755927387799,13.59559401,207.79,207.74,20.63813807]
["bitfinex","SOLUSD",1755927388089,21.58246121,207.78,207.72,0.03]
["bitfinex","SOLUSD",1755927388269,34.51805522,207.73,207.72,0.03]
["bitfinex","SOLUSD",1755927388468,34.51805522,207.73,207.67,0.03]
["bitfinex","SOLUSD",1755927388469,13.87991715,207.69,207.67,0.03]
["bitfinex","SOLUSD",1755927388666,75.09805522,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927389075,75.69805522,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927390488,75.17805522,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927390695,75.15805522,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927390914,101.15805522,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927391106,101.75805522,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927391402,61.11805522,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927391602,39.59559401,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927391777,80.21559401,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927392101,40.62,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927395590,54.49991715,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927396000,40.62,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927397800,75.13805522,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927398183,75.73805522,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927398901,75.13805522,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927399306,75.73805522,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755927400474,75.73805522,207.68,207.62,0.03]
["bitfinex","SOLUSD",1755927400475,38.33991715,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755927400681,13.59559401,207.55,207.54,0.2]
["bitfinex","SOLUSD",1755927400875,75.43805522,207.55,207.54,0.2]
["bitfinex","SOLUSD",1755927401080,39.59559401,207.49,207.46,0.2]
["bitfinex","SOLUSD",1755927401301,101.43805522,207.49,207.46,0.2]
["bitfinex","SOLUSD",1755927401606,34.51805522,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755927401809,80.24657162,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755927402201,75.64805522,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755927402709,34.51805522,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755927402910,75.53805522,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755927403884,13.87991715,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755927404089,60.51805522,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755927404288,101.45805522,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755927405113,60.51805522,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755927405312,101.45805522,207.47,207.46,0.2]
["bitfinex","SOLUSD",1755927406117,54.33991715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755927406318,39.59559401,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927406610,101.79805522,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927407189,81.15991715,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927407386,101.79805522,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927408323,111.78338116,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927408890,111.88338116,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927409112,111.72338116,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927409411,111.62121959,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927410116,111.76338116,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927410294,111.84338116,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927410494,13.87991715,207.25,207.24,1.0]
["bitfinex","SOLUSD",1755927410701,85.74338116,207.25,207.24,1.0]
["bitfinex","SOLUSD",1755927410901,85.94338116,207.25,207.24,1.68]
["bitfinex","SOLUSD",1755927411091,85.94338116,207.25,207.24,1.0]
["bitfinex","SOLUSD",1755927411513,85.94338116,207.25,207.24,1.68]
["bitfinex","SOLUSD",1755927412199,85.94338116,207.25,207.24,1.0]
["bitfinex","SOLUSD",1755927412885,13.87991715,207.25,207.24,1.68]
["bitfinex","SOLUSD",1755927413093,85.90338116,207.25,207.24,1.68]
["bitfinex","SOLUSD",1755927413323,13.87991715,207.26,207.24,1.68]
["bitfinex","SOLUSD",1755927413625,2.52236148,207.41,207.25,31.30346401]
["bitfinex","SOLUSD",1755927413795,30.62346401,207.34,207.27,30.62346401]
["bitfinex","SOLUSD",1755927413991,30.62346401,207.34,207.28,0.68]
["bitfinex","SOLUSD",1755927413992,41.44,207.33,207.28,0.68]
["bitfinex","SOLUSD",1755927414191,72.06346401,207.33,207.28,0.68]
["bitfinex","SOLUSD",1755927414392,41.44,207.33,207.28,0.68]
["bitfinex","SOLUSD",1755927414617,30.62346401,207.32,207.28,0.68]
["bitfinex","SOLUSD",1755927414817,30.62346401,207.33,207.28,0.68]
["bitfinex","SOLUSD",1755927414988,41.44,207.31,207.28,0.68]
["bitfinex","SOLUSD",1755927415189,41.42,207.3,207.28,0.68]
["bitfinex","SOLUSD",1755927415697,41.42,207.29,207.28,0.68]
["bitfinex","SOLUSD",1755927415919,41.42,207.29,207.28,31.30346401]
["bitfinex","SOLUSD",1755927416223,41.4,207.3,207.28,31.30346401]
["bitfinex","SOLUSD",1755927416435,41.4,207.3,207.29,0.68]
["bitfinex","SOLUSD",1755927416722,41.38,207.3,207.29,31.30346401]
["bitfinex","SOLUSD",1755927417797,41.38,207.32,207.29,31.30346401]
["bitfinex","SOLUSD",1755927418004,41.38,207.32,207.29,30.62346401]
["bitfinex","SOLUSD",1755927418226,41.38,207.32,207.3,0.7]
["bitfinex","SOLUSD",1755927418619,41.38,207.32,207.3,31.32346401]
["bitfinex","SOLUSD",1755927418823,13.59559401,207.39,207.31,31.32346401]
["bitfinex","SOLUSD",1755927419029,41.3,207.38,207.34,30.62346401]
["bitfinex","SOLUSD",1755927419325,41.3,207.38,207.35,0.7]
["bitfinex","SOLUSD",1755927419533,41.3,207.38,207.34,30.62346401]
["bitfinex","SOLUSD",1755927419731,41.3,207.38,207.36,0.7]
["bitfinex","SOLUSD",1755927419913,41.3,207.38,207.37,0.7]
["bitfinex","SOLUSD",1755927420416,0.06,207.52,207.37,31.32346401]
["bitfinex","SOLUSD",1755927420623,26.0,207.48,207.43,30.62346401]
["bitfinex","SOLUSD",1755927420922,0.06,207.47,207.46,30.62346401]
["bitfinex","SOLUSD",1755927421237,0.06,207.47,207.46,31.32346401]
["bitfinex","SOLUSD",1755927422137,0.06,207.47,207.46,0.7]
["bitfinex","SOLUSD",1755927422626,0.06,207.47,207.46,31.32346401]
["bitfinex","SOLUSD",1755927423125,0.06,207.52,207.46,0.7]
["bitfinex","SOLUSD",1755927423314,30.62346401,207.66,207.54,26.0]
["bitfinex","SOLUSD",1755927423518,30.62346401,207.6,207.55,0.7]
["bitfinex","SOLUSD",1755927423714,72.24346401,207.59,207.55,0.7]
["bitfinex","SOLUSD",1755927423911,41.62,207.58,207.55,0.7]
["bitfinex","SOLUSD",1755927424323,30.62346401,207.63,207.56,31.32346401]
["bitfinex","SOLUSD",1755927424508,85.83905802,207.62,207.56,0.7]
["bitfinex","SOLUSD",1755927424711,85.83905802,207.62,207.49,0.7]
["bitfinex","SOLUSD",1755927424712,26.0,207.55,207.49,0.7]
["bitfinex","SOLUSD",1755927425029,30.62346401,207.52,207.46,0.7]
["bitfinex","SOLUSD",1755927425197,13.73775558,207.53,207.46,0.7]
["bitfinex","SOLUSD",1755927425403,0.2,207.58,207.46,0.7]
["bitfinex","SOLUSD",1755927425404,13.73775558,207.56,207.5,30.62346401]
["bitfinex","SOLUSD",1755927425721,26.14216157,207.58,207.51,31.32346401]
["bitfinex","SOLUSD",1755927425722,41.66,207.55,207.51,31.32346401]
["bitfinex","SOLUSD",1755927425920,72.28346401,207.55,207.48,31.32346401]
["bitfinex","SOLUSD",1755927426125,30.62346401,207.53,207.48,0.7]
["bitfinex","SOLUSD",1755927426297,30.62346401,207.52,207.45,31.32346401]
["bitfinex","SOLUSD",1755927426497,41.66,207.51,207.46,30.62346401]
["bitfinex","SOLUSD",1755927426699,41.66,207.51,207.47,0.7]
["bitfinex","SOLUSD",1755927426925,30.62346401,207.5,207.43,30.62346401]
["bitfinex","SOLUSD",1755927427222,41.66,207.51,207.48,0.7]
["bitfinex","SOLUSD",1755927427426,41.66,207.51,207.49,0.7]
["bitfinex","SOLUSD",1755927427625,26.2,207.58,207.5,30.62346401]
["bitfinex","SOLUSD",1755927427626,13.59559401,207.58,207.5,30.62346401]
["bitfinex","SOLUSD",1755927427825,72.24346401,207.57,207.51,0.7]
["bitfinex","SOLUSD",1755927428029,30.62346401,207.57,207.51,0.7]
["bitfinex","SOLUSD",1755927428230,41.64,207.56,207.51,31.32346401]
["bitfinex","SOLUSD",1755927428527,41.64,207.56,207.52,0.7]
["bitfinex","SOLUSD",1755927428730,13.59559401,207.61,207.53,0.7]
["bitfinex","SOLUSD",1755927428933,72.22346401,207.6,207.53,31.32346401]
["bitfinex","SOLUSD",1755927429116,30.62346401,207.62,207.55,30.62346401]
["bitfinex","SOLUSD",1755927429313,41.6,207.61,207.56,0.7]
["bitfinex","SOLUSD",1755927429831,41.6,207.61,207.57,0.7]
["bitfinex","SOLUSD",1755927430134,41.6,207.61,207.58,0.7]
["bitfinex","SOLUSD",1755927430314,30.68346401,207.63,207.56,30.62346401]
["bitfinex","SOLUSD",1755927430515,41.58,207.62,207.59,0.7]
["bitfinex","SOLUSD",1755927430831,41.58,207.62,207.56,0.7]
["bitfinex","SOLUSD",1755927431002,72.20346401,207.62,207.56,0.7]
["bitfinex","SOLUSD",1755927431208,41.54,207.61,207.56,0.7]
["bitfinex","SOLUSD",1755927431716,41.54,207.61,207.57,0.7]
["bitfinex","SOLUSD",1755927431917,72.16346401,207.61,207.57,0.7]
["bitfinex","SOLUSD",1755927432736,30.62346401,207.58,207.52,0.7]
["bitfinex","SOLUSD",1755927432906,0.26,207.63,207.52,0.7]
["bitfinex","SOLUSD",1755927432907,0.06,207.63,207.6,26.0]
["bitfinex","SOLUSD",1755927433108,0.06,207.63,207.62,30.62346401]
["bitfinex","SOLUSD",1755927433303,0.06,207.63,207.61,0.7]
["bitfinex","SOLUSD",1755927433502,0.06,207.63,207.62,0.7]
["bitfinex","SOLUSD",1755927433810,0.06,207.63,207.61,30.62346401]
["bitfinex","SOLUSD",1755927434132,0.06,207.63,207.58,26.0]
["bitfinex","SOLUSD",1755927434133,0.06,207.63,207.62,31.32346401]
["bitfinex","SOLUSD",1755927436238,0.06,207.63,207.62,57.32346401]
["bitfinex","SOLUSD",1755927437245,0.06,207.63,207.62,26.0]
["bitfinex","SOLUSD",1755927437537,0.06,207.63,207.62,56.62346401]
["bitfinex","SOLUSD",1755927438039,0.06,207.63,207.62,26.7]
["bitfinex","SOLUSD",1755927438234,0.06,207.63,207.62,26.0]
["bitfinex","SOLUSD",1755927438727,0.06,207.63,207.62,56.62346401]
["bitfinex","SOLUSD",1755927439111,41.58,207.63,207.62,56.62346401]
["bitfinex","SOLUSD",1755927440015,0.06,207.63,207.62,57.32346401]
["bitfinex","SOLUSD",1755927441643,0.06,207.63,207.62,26.7]
["bitfinex","SOLUSD",1755927441941,0.06,207.63,207.62,26.0]
["bitfinex","SOLUSD",1755927442945,0.06,207.63,207.62,57.32346401]
["bitfinex","SOLUSD",1755927444035,0.06,207.63,207.62,31.32346401]
["bitfinex","SOLUSD",1755927444246,0.06,207.63,207.62,0.7]
["bitfinex","SOLUSD",1755927444436,0.06,207.63,207.62,31.32346401]
["bitfinex","SOLUSD",1755927445718,0.06,207.63,207.62,0.7]
["bitfinex","SOLUSD",1755927445945,0.06,207.63,207.62,31.32346401]
["bitfinex","SOLUSD",1755927446925,0.06,207.63,207.58,26.0]
["bitfinex","SOLUSD",1755927447219,0.06,207.63,207.62,30.62346401]
["bitfinex","SOLUSD",1755927447643,0.06,207.63,207.62,31.29346401]
["bitfinex","SOLUSD",1755927448444,0.06,207.63,207.62,20.63080768]
["bitfinex","SOLUSD",1755927448635,0.06,207.63,207.61,20.63080768]
["bitfinex","SOLUSD",1755927449457,0.06,207.63,207.62,20.63080768]
["bitfinex","SOLUSD",1755927451457,0.06,207.63,207.58,26.0]
["bitfinex","SOLUSD",1755927451650,0.06,207.63,207.58,46.63080768]
["bitfinex","SOLUSD",1755927451853,0.06,207.63,207.58,47.30080768]
["bitfinex","SOLUSD",1755927452034,0.06,207.63,207.62,26.0]
["bitfinex","SOLUSD",1755927452631,41.16,207.63,207.52,26.0]
["bitfinex","SOLUSD",1755927452839,41.16,207.63,207.57,0.67]
["bitfinex","SOLUSD",1755927453131,41.16,207.63,207.57,21.30080768]
["bitfinex","SOLUSD",1755927453333,20.63080768,207.62,207.55,21.30080768]
["bitfinex","SOLUSD",1755927453552,20.63080768,207.56,207.49,0.67]
["bitfinex","SOLUSD",1755927453862,0.48432314,207.61,207.47,20.66080768]
["bitfinex","SOLUSD",1755927453863,20.63080768,207.53,207.47,20.66080768]
["bitfinex","SOLUSD",1755927454070,41.18,207.52,207.5,26.0]
["bitfinex","SOLUSD",1755927454841,20.63080768,207.58,207.51,47.30080768]
["bitfinex","SOLUSD",1755927455166,13.87991715,207.6,207.57,26.0]
["bitfinex","SOLUSD",1755927455348,41.16,207.59,207.57,46.63080768]
["bitfinex","SOLUSD",1755927455535,13.59559401,207.62,207.54,0.67]
["bitfinex","SOLUSD",1755927455739,41.16,207.61,207.56,46.63080768]
["bitfinex","SOLUSD",1755927456147,20.69080768,207.63,207.47,10.31432314]
["bitfinex","SOLUSD",1755927456148,0.06,207.63,207.59,46.63080768]
["bitfinex","SOLUSD",1755927456474,41.2,207.62,207.59,47.30080768]
["bitfinex","SOLUSD",1755927456664,41.2,207.62,207.56,0.67]
["bitfinex","SOLUSD",1755927456961,41.2,207.62,207.6,26.0]
["bitfinex","SOLUSD",1755927457371,41.2,207.62,207.61,26.0]
["bitfinex","SOLUSD",1755927457865,41.2,207.62,207.58,0.67]
["bitfinex","SOLUSD",1755927458164,0.06,207.63,207.58,0.67]
["bitfinex","SOLUSD",1755927458345,41.18,207.62,207.61,26.0]
["bitfinex","SOLUSD",1755927458772,41.18,207.62,207.6,26.0]
["bitfinex","SOLUSD",1755927459850,0.06,207.63,207.58,56.51426992]
["bitfinex","SOLUSD",1755927460054,41.1,207.62,207.58,57.18426992]
["bitfinex","SOLUSD",1755927460263,41.1,207.62,207.58,26.0]
["bitfinex","SOLUSD",1755927460572,41.1,207.62,207.58,26.67]
["bitfinex","SOLUSD",1755927460774,41.1,207.62,207.59,31.18426992]
["bitfinex","SOLUSD",1755927460947,41.1,207.62,207.61,26.0]
["bitfinex","SOLUSD",1755927462768,41.1,207.62,207.59,0.67]
["bitfinex","SOLUSD",1755927462943,41.1,207.62,207.53,10.0]
["bitfinex","SOLUSD",1755927463146,41.1,207.62,207.6,0.67]
["bitfinex","SOLUSD",1755927466956,40.94,207.61,207.6,0.67]
["bitfinex","SOLUSD",1755927467570,40.86,207.61,207.6,0.67]
["bitfinex","SOLUSD",1755927470273,0.06,207.63,207.6,0.67]
["bitfinex","SOLUSD",1755927470482,40.78,207.62,207.57,0.67]
["bitfinex","SOLUSD",1755927471055,40.98,207.62,207.59,26.0]
["bitfinex","SOLUSD",1755927471493,40.78,207.62,207.59,26.0]
["bitfinex","SOLUSD",1755927471782,40.84,207.62,207.59,26.0]
["bitfinex","SOLUSD",1755927472377,71.55426992,207.62,207.58,26.0]
["bitfinex","SOLUSD",1755927472560,30.71426992,207.61,207.54,31.18426992]
["bitfinex","SOLUSD",1755927472753,30.51426992,207.6,207.54,0.67]
["bitfinex","SOLUSD",1755927472956,30.51426992,207.61,207.57,26.0]
["bitfinex","SOLUSD",1755927473365,40.68,207.6,207.57,26.0]
["bitfinex","SOLUSD",1755927473697,71.19426992,207.6,207.52,0.03]
["bitfinex","SOLUSD",1755927474001,40.68,207.6,207.57,26.0]
["bitfinex","SOLUSD",1755927475166,40.68,207.6,207.55,57.18426992]
["bitfinex","SOLUSD",1755927475372,40.68,207.6,207.56,0.67]
["bitfinex","SOLUSD",1755927475759,0.06,207.62,207.6,26.0]
["bitfinex","SOLUSD",1755927475957,0.06,207.62,207.61,0.67]
["bitfinex","SOLUSD",1755927476156,40.72,207.62,207.61,0.67]
["bitfinex","SOLUSD",1755927477174,40.72,207.62,207.61,31.18426992]
["bitfinex","SOLUSD",1755927477391,0.06,207.62,207.61,57.23426992]
["bitfinex","SOLUSD",1755927480397,0.06,207.62,207.61,26.0]
["bitfinex","SOLUSD",1755927480589,0.06,207.62,207.61,47.35371645]
["bitfinex","SOLUSD",1755927480792,40.72,207.62,207.61,26.0]
["bitfinex","SOLUSD",1755927481888,0.06,207.62,207.61,26.0]
["bitfinex","SOLUSD",1755927482190,40.72,207.62,207.61,26.0]
["bitfinex","SOLUSD",1755927482781,0.06,207.62,207.61,26.0]
["bitfinex","SOLUSD",1755927482986,40.72,207.62,207.61,26.0]
["bitfinex","SOLUSD",1755927486411,75.14931046,207.62,207.56,26.0]
["bitfinex","SOLUSD",1755927486616,20.63371645,207.59,207.56,26.0]
["bitfinex","SOLUSD",1755927486781,54.51559401,207.62,207.53,0.72]
["bitfinex","SOLUSD",1755927486782,20.63371645,207.57,207.53,0.72]
["bitfinex","SOLUSD",1755927486981,20.63371645,207.57,207.54,3.32514102]
["bitfinex","SOLUSD",1755927487186,40.66,207.58,207.55,3.32514102]
["bitfinex","SOLUSD",1755927487399,40.66,207.58,207.53,26.72]
["bitfinex","SOLUSD",1755927487595,40.66,207.58,207.54,3.32454031]
["bitfinex","SOLUSD",1755927487906,13.59559401,207.57,207.52,0.03]
["bitfinex","SOLUSD",1755927488106,20.63371645,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755927488314,61.29371645,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755927488488,61.49371645,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755927488901,75.3736336,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755927490188,80.19221404,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755927490619,34.5136336,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755927490785,34.5136336,207.48,207.45,0.03]
["bitfinex","SOLUSD",1755927490788,13.87991715,207.47,207.45,0.03]
["bitfinex","SOLUSD",1755927490991,13.59559401,207.45,207.37,0.03]
["bitfinex","SOLUSD",1755927491189,0.28432314,207.44,207.37,0.75]
["bitfinex","SOLUSD",1755927491551,34.7,207.51,207.39,26.0]
["bitfinex","SOLUSD",1755927491552,40.66,207.43,207.39,26.0]
["bitfinex","SOLUSD",1755927491813,40.66,207.43,207.37,0.75]
["bitfinex","SOLUSD",1755927491814,13.59559401,207.45,207.4,0.72]
["bitfinex","SOLUSD",1755927491988,40.66,207.44,207.41,0.72]
["bitfinex","SOLUSD",1755927493004,40.66,207.44,207.38,20.63371645]
["bitfinex","SOLUSD",1755927493005,40.66,207.44,207.42,0.72]
["bitfinex","SOLUSD",1755927493208,13.59559401,207.46,207.42,0.72]
["bitfinex","SOLUSD",1755927493519,40.66,207.45,207.4,26.0]
["bitfinex","SOLUSD",1755927493819,40.66,207.45,207.4,26.72]
["bitfinex","SOLUSD",1755927494116,40.66,207.45,207.41,0.72]
["bitfinex","SOLUSD",1755927494503,40.66,207.45,207.42,0.72]
["bitfinex","SOLUSD",1755927494822,13.59559401,207.48,207.41,21.35371645]
["bitfinex","SOLUSD",1755927495126,54.25559401,207.47,207.42,20.63371645]
["bitfinex","SOLUSD",1755927495330,54.25559401,207.47,207.43,0.72]
["bitfinex","SOLUSD",1755927495901,55.33371645,207.51,207.44,21.35371645]
["bitfinex","SOLUSD",1755927496102,20.63371645,207.47,207.43,26.0]
["bitfinex","SOLUSD",1755927496432,40.66,207.46,207.43,26.0]
["bitfinex","SOLUSD",1755927496830,40.66,207.46,207.44,26.0]
["bitfinex","SOLUSD",1755927497819,34.7,207.51,207.45,21.35371645]
["bitfinex","SOLUSD",1755927498128,40.66,207.5,207.46,20.63371645]
["bitfinex","SOLUSD",1755927498431,40.66,207.5,207.47,0.72]
["bitfinex","SOLUSD",1755927498604,40.66,207.5,207.48,21.35371645]
["bitfinex","SOLUSD",1755927498803,40.66,207.5,207.49,21.35371645]
["bitfinex","SOLUSD",1755927499013,40.66,207.5,207.48,26.0]
["bitfinex","SOLUSD",1755927500711,34.22931046,207.49,207.43,26.0]
["bitfinex","SOLUSD",1755927501019,20.63371645,207.48,207.43,0.72]
["bitfinex","SOLUSD",1755927501328,40.66,207.47,207.43,0.72]
["bitfinex","SOLUSD",1755927501519,40.66,207.47,207.44,0.72]
["bitfinex","SOLUSD",1755927501714,40.66,207.47,207.45,0.72]
["bitfinex","SOLUSD",1755927501915,40.66,207.47,207.46,0.72]
["bitfinex","SOLUSD",1755927502716,20.63371645,207.5,207.46,0.72]
["bitfinex","SOLUSD",1755927502914,40.66,207.49,207.46,0.72]
["bitfinex","SOLUSD",1755927503933,40.66,207.48,207.47,0.72]
["bitfinex","SOLUSD",1755927504122,13.59559401,207.51,207.47,0.72]
["bitfinex","SOLUSD",1755927504436,40.66,207.5,207.48,0.72]
["bitfinex","SOLUSD",1755927504824,34.22931046,207.53,207.48,0.72]
["bitfinex","SOLUSD",1755927505018,34.22931046,207.53,207.49,0.72]
["bitfinex","SOLUSD",1755927505019,40.66,207.52,207.49,0.72]
["bitfinex","SOLUSD",1755927506110,0.06,207.54,207.45,20.63371645]
["bitfinex","SOLUSD",1755927506343,20.63371645,207.48,207.42,0.03]
["bitfinex","SOLUSD",1755927506578,40.66,207.47,207.42,0.03]
["bitfinex","SOLUSD",1755927506858,61.29371645,207.47,207.42,0.75]
["bitfinex","SOLUSD",1755927507143,40.66,207.47,207.44,26.0]
["bitfinex","SOLUSD",1755927507325,40.66,207.47,207.44,26.67]
["bitfinex","SOLUSD",1755927509144,40.66,207.47,207.44,26.0]
["bitfinex","SOLUSD",1755927509448,61.29371645,207.47,207.44,26.67]
["bitfinex","SOLUSD",1755927509815,40.66,207.47,207.44,26.67]
["bitfinex","SOLUSD",1755927510123,40.66,207.47,207.42,0.03]
["bitfinex","SOLUSD",1755927510345,40.66,207.47,207.42,46.66371645]
["bitfinex","SOLUSD",1755927510537,40.66,207.47,207.43,0.67]
["bitfinex","SOLUSD",1755927510737,40.66,207.47,207.44,0.67]
["bitfinex","SOLUSD",1755927510938,40.66,207.47,207.42,46.66371645]
["bitfinex","SOLUSD",1755927511140,40.66,207.47,207.45,0.67]
["bitfinex","SOLUSD",1755927512729,40.66,207.47,207.42,46.66371645]
["bitfinex","SOLUSD",1755927512954,34.22931046,207.46,207.42,26.7]
["bitfinex","SOLUSD",1755927513171,13.59559401,207.46,207.42,26.03]
["bitfinex","SOLUSD",1755927513466,40.64,207.45,207.43,0.67]
["bitfinex","SOLUSD",1755927515247,40.64,207.45,207.42,26.03]
["bitfinex","SOLUSD",1755927515570,40.64,207.45,207.43,0.67]
["bitfinex","SOLUSD",1755927516368,13.59559401,207.48,207.44,0.67]
["bitfinex","SOLUSD",1755927516565,40.64,207.47,207.45,0.67]
["bitfinex","SOLUSD",1755927516734,13.59559401,207.48,207.45,0.67]
["bitfinex","SOLUSD",1755927516940,14.46,207.61,207.42,26.03]
["bitfinex","SOLUSD",1755927516941,0.2,207.55,207.42,26.03]
["bitfinex","SOLUSD",1755927517150,34.22931046,207.52,207.45,46.63371645]
["bitfinex","SOLUSD",1755927517549,20.63371645,207.51,207.45,26.67]
["bitfinex","SOLUSD",1755927517864,40.64,207.5,207.45,26.67]
["bitfinex","SOLUSD",1755927518060,40.64,207.5,207.45,26.0]
["bitfinex","SOLUSD",1755927518254,40.64,207.5,207.46,0.67]
["bitfinex","SOLUSD",1755927518458,40.64,207.5,207.47,0.67]
["bitfinex","SOLUSD",1755927519043,40.64,207.49,207.48,0.67]
["bitfinex","SOLUSD",1755927519253,0.06,207.54,207.48,26.67]
["bitfinex","SOLUSD",1755927519446,0.06,207.54,207.45,26.0]
["bitfinex","SOLUSD",1755927519447,0.06,207.54,207.5,26.0]
["bitfinex","SOLUSD",1755927519647,0.06,207.54,207.51,26.0]
["bitfinex","SOLUSD",1755927520262,0.06,207.54,207.49,26.67]
["bitfinex","SOLUSD",1755927520563,20.63371645,207.51,207.46,0.67]
["bitfinex","SOLUSD",1755927520771,20.63371645,207.49,207.42,0.7]
["bitfinex","SOLUSD",1755927520961,41.3,207.5,207.42,0.7]
["bitfinex","SOLUSD",1755927520962,20.63371645,207.47,207.42,0.7]
["bitfinex","SOLUSD",1755927521152,40.62,207.46,207.42,0.7]
["bitfinex","SOLUSD",1755927521461,40.62,207.45,207.43,21.30371645]
["bitfinex","SOLUSD",1755927521668,40.62,207.45,207.44,26.0]
["bitfinex","SOLUSD",1755927521871,40.62,207.45,207.44,26.67]
["bitfinex","SOLUSD",1755927523559,20.63371645,207.5,207.44,26.67]
["bitfinex","SOLUSD",1755927523766,40.62,207.49,207.45,30.00374998]
["bitfinex","SOLUSD",1755927523944,40.62,207.49,207.46,3.33374998]
["bitfinex","SOLUSD",1755927524349,40.62,207.48,207.46,3.33374998]
["bitfinex","SOLUSD",1755927524549,40.62,207.47,207.42,0.03]
["bitfinex","SOLUSD",1755927524766,20.63371645,207.46,207.43,3.3365474]
["bitfinex","SOLUSD",1755927524951,14.27559401,207.46,207.42,0.03]
["bitfinex","SOLUSD",1755927525150,20.63371645,207.45,207.42,0.03]
["bitfinex","SOLUSD",1755927525343,14.27559401,207.46,207.42,0.03]
["bitfinex","SOLUSD",1755927525548,0.74,207.55,207.48,26.0]
["bitfinex","SOLUSD",1755927525754,40.62,207.53,207.48,46.63371645]
["bitfinex","SOLUSD",1755927525955,40.62,207.53,207.48,47.30371645]
["bitfinex","SOLUSD",1755927526158,40.62,207.53,207.48,0.67]
["bitfinex","SOLUSD",1755927526475,40.62,207.53,207.48,21.30371645]
["bitfinex","SOLUSD",1755927526659,40.62,207.53,207.49,20.63371645]
["bitfinex","SOLUSD",1755927526862,0.06,207.54,207.49,20.63371645]
["bitfinex","SOLUSD",1755927527069,40.62,207.53,207.49,21.30371645]
["bitfinex","SOLUSD",1755927528666,34.90931046,207.52,207.44,20.63371645]
["bitfinex","SOLUSD",1755927528850,34.90931046,207.52,207.47,26.0]
["bitfinex","SOLUSD",1755927529161,0.06,207.54,207.48,47.30371645]
["bitfinex","SOLUSD",1755927529475,40.62,207.53,207.49,20.63371645]
["bitfinex","SOLUSD",1755927529672,0.68,207.52,207.45,0.67]
["bitfinex","SOLUSD",1755927529849,40.62,207.52,207.48,20.63371645]
["bitfinex","SOLUSD",1755927530057,40.62,207.51,207.48,20.63371645]
["bitfinex","SOLUSD",1755927530244,40.62,207.51,207.48,21.30371645]
["bitfinex","SOLUSD",1755927530450,0.06,207.54,207.5,20.63371645]
["bitfinex","SOLUSD",1755927530752,0.06,207.54,207.52,20.63371645]
["bitfinex","SOLUSD",1755927530957,40.68,207.54,207.53,0.67]
["bitfinex","SOLUSD",1755927531467,40.68,207.54,207.45,26.0]
["bitfinex","SOLUSD",1755927531774,40.68,207.54,207.51,21.30371645]
["bitfinex","SOLUSD",1755927532075,40.68,207.54,207.52,0.67]
["bitfinex","SOLUSD",1755927532273,0.06,207.54,207.52,0.67]
["bitfinex","SOLUSD",1755927532464,40.66,207.54,207.52,20.63371645]
["bitfinex","SOLUSD",1755927532672,40.66,207.54,207.53,0.67]
["bitfinex","SOLUSD",1755927533065,40.66,207.54,207.53,26.67]
["bitfinex","SOLUSD",1755927533453,40.66,207.54,207.53,26.0]
["bitfinex","SOLUSD",1755927533751,40.66,207.54,207.52,46.63371645]
["bitfinex","SOLUSD",1755927533953,40.66,207.54,207.52,47.30371645]
["bitfinex","SOLUSD",1755927534157,40.66,207.54,207.52,46.63371645]
["bitfinex","SOLUSD",1755927534354,40.66,207.54,207.52,47.30371645]
["bitfinex","SOLUSD",1755927534797,40.66,207.54,207.53,0.67]
["bitfinex","SOLUSD",1755927535785,40.66,207.54,207.52,26.0]
["bitfinex","SOLUSD",1755927536376,41.34,207.54,207.52,26.0]
["bitfinex","SOLUSD",1755927536769,40.66,207.54,207.52,26.0]
["bitfinex","SOLUSD",1755927538552,40.66,207.54,207.48,21.30371645]
["bitfinex","SOLUSD",1755927539095,41.38,207.54,207.51,26.0]
["bitfinex","SOLUSD",1755927539378,40.6,207.53,207.51,26.0]
["bitfinex","SOLUSD",1755927539582,40.6,207.53,207.5,26.0]
["bitfinex","SOLUSD",1755927539787,41.32,207.53,207.5,26.0]
["bitfinex","SOLUSD",1755927540794,41.32,207.53,207.48,0.67]
["bitfinex","SOLUSD",1755927541099,41.32,207.53,207.5,26.0]
["bitfinex","SOLUSD",1755927541393,40.6,207.53,207.5,26.0]
["bitfinex","SOLUSD",1755927541577,41.32,207.53,207.5,26.0]
["bitfinex","SOLUSD",1755927541779,40.6,207.53,207.5,26.0]
["bitfinex","SOLUSD",1755927541966,40.6,207.53,207.48,0.72]
["bitfinex","SOLUSD",1755927542174,41.32,207.53,207.5,26.0]
["bitfinex","SOLUSD",1755927542689,41.32,207.53,207.47,0.72]
["bitfinex","SOLUSD",1755927542898,41.32,207.53,207.5,26.0]
["bitfinex","SOLUSD",1755927543596,40.58,207.52,207.5,0.72]
["bitfinex","SOLUSD",1755927544123,40.58,207.52,207.48,26.0]
["bitfinex","SOLUSD",1755927544462,14.31559401,207.51,207.48,26.0]
["bitfinex","SOLUSD",1755927544895,40.58,207.5,207.48,26.0]
["bitfinex","SOLUSD",1755927545473,41.3,207.5,207.45,0.72]
["bitfinex","SOLUSD",1755927546104,41.3,207.5,207.47,26.0]
["bitfinex","SOLUSD",1755927546972,61.93371645,207.5,207.45,0.72]
["bitfinex","SOLUSD",1755927548507,41.3,207.5,207.47,26.0]
["bitfinex","SOLUSD",1755927548710,13.59559401,207.49,207.43,20.63371645]
["bitfinex","SOLUSD",1755927548894,21.35371645,207.48,207.42,0.03]
["bitfinex","SOLUSD",1755927549090,21.35371645,207.48,207.45,26.0]
["bitfinex","SOLUSD",1755927549091,40.58,207.47,207.45,26.0]
["bitfinex","SOLUSD",1755927549435,40.58,207.47,207.42,0.75]
["bitfinex","SOLUSD",1755927549731,40.58,207.47,207.44,26.0]
["bitfinex","SOLUSD",1755927550098,40.56,207.46,207.44,26.0]
["bitfinex","SOLUSD",1755927550493,9.79313617,207.48,207.44,26.0]
["bitfinex","SOLUSD",1755927550719,51.07313617,207.47,207.42,0.03]
["bitfinex","SOLUSD",1755927551093,41.28,207.47,207.42,0.03]
["bitfinex","SOLUSD",1755927551294,41.28,207.47,207.42,0.75]
["bitfinex","SOLUSD",1755927551710,51.07313617,207.47,207.42,0.75]
["bitfinex","SOLUSD",1755927551898,51.07313617,207.47,207.42,0.03]
["bitfinex","SOLUSD",1755927552103,9.79313617,207.45,207.42,0.03]
["bitfinex","SOLUSD",1755927552321,40.56,207.44,207.42,26.03]
["bitfinex","SOLUSD",1755927552491,0.72,207.49,207.43,26.72]
["bitfinex","SOLUSD",1755927552696,13.59559401,207.47,207.43,26.72]
["bitfinex","SOLUSD",1755927552896,14.31559401,207.47,207.42,0.03]
["bitfinex","SOLUSD",1755927553095,14.31559401,207.47,207.42,0.75]
["bitfinex","SOLUSD",1755927553797,0.72,207.46,207.42,0.03]
["bitfinex","SOLUSD",1755927553996,13.59559401,207.47,207.42,0.03]
["bitfinex","SOLUSD",1755927553997,40.56,207.45,207.42,0.03]
["bitfinex","SOLUSD",1755927554694,40.56,207.45,207.42,0.75]
["bitfinex","SOLUSD",1755927555096,13.59559401,207.48,207.43,10.51313617]
["bitfinex","SOLUSD",1755927555335,40.56,207.47,207.44,9.79313617]
["bitfinex","SOLUSD",1755927555493,13.59559401,207.48,207.42,0.75]
["bitfinex","SOLUSD",1755927555699,40.56,207.47,207.42,0.03]
["bitfinex","SOLUSD",1755927555934,41.28,207.47,207.42,0.03]
["bitfinex","SOLUSD",1755927556418,40.56,207.46,207.43,0.72]
["bitfinex","SOLUSD",1755927556811,41.28,207.46,207.42,0.03]
["bitfinex","SOLUSD",1755927557531,0.72,207.46,207.42,0.03]
["bitfinex","SOLUSD",1755927557733,13.59559401,207.48,207.43,10.51313617]
["bitfinex","SOLUSD",1755927557896,40.56,207.47,207.44,36.51313617]
["bitfinex","SOLUSD",1755927558094,40.56,207.46,207.44,36.51313617]
["bitfinex","SOLUSD",1755927558296,40.56,207.46,207.44,26.0]
["bitfinex","SOLUSD",1755927558599,40.56,207.46,207.45,26.0]
["bitfinex","SOLUSD",1755927559716,41.28,207.46,207.45,26.0]
["bitfinex","SOLUSD",1755927559906,40.56,207.46,207.45,26.0]
["bitfinex","SOLUSD",1755927560106,40.54,207.46,207.42,0.03]
["bitfinex","SOLUSD",1755927560316,40.54,207.46,207.44,26.0]
["bitfinex","SOLUSD",1755927561101,40.54,207.46,207.45,26.0]
["bitfinex","SOLUSD",1755927561836,41.26,207.46,207.42,0.03]
["bitfinex","SOLUSD",1755927562008,14.31559401,207.45,207.42,0.03]
["bitfinex","SOLUSD",1755927562329,14.31559401,207.45,207.42,26.03]
["bitfinex","SOLUSD",1755927562838,14.31559401,207.45,207.42,0.03]
["bitfinex","SOLUSD",1755927563045,40.54,207.44,207.42,26.03]
["bitfinex","SOLUSD",1755927563549,40.54,207.44,207.42,0.03]
["bitfinex","SOLUSD",1755927563947,41.26,207.44,207.42,0.03]
["bitfinex","SOLUSD",1755927564522,40.54,207.43,207.42,26.03]
["bitfinex","SOLUSD",1755927566828,40.54,207.43,207.42,0.03]
["bitfinex","SOLUSD",1755927567843,54.13559401,207.43,207.42,0.03]
["bitfinex","SOLUSD",1755927568152,40.54,207.43,207.42,26.03]
["bitfinex","SOLUSD",1755927568652,64.92305332,207.43,207.42,0.03]
["bitfinex","SOLUSD",1755927572640,64.92305332,207.43,207.39,0.03]
["bitfinex","SOLUSD",1755927572641,13.59559401,207.4,207.39,0.03]
["bitfinex","SOLUSD",1755927572951,13.59559401,207.4,207.34,0.03]
["bitfinex","SOLUSD",1755927572952,0.28432314,207.38,207.34,0.03]
["bitfinex","SOLUSD",1755927573262,64.17305332,207.38,207.34,0.03]
["bitfinex","SOLUSD",1755927573427,64.88305332,207.38,207.34,0.03]
["bitfinex","SOLUSD",1755927573778,13.59559401,207.38,207.34,0.03]
["bitfinex","SOLUSD",1755927573924,54.11559401,207.38,207.34,0.03]
["bitfinex","SOLUSD",1755927574126,63.90873018,207.38,207.34,0.03]
["bitfinex","SOLUSD",1755927574436,54.09559401,207.38,207.35,0.72]
["bitfinex","SOLUSD",1755927574756,54.09559401,207.38,207.36,26.0]
["bitfinex","SOLUSD",1755927575251,9.79313617,207.4,207.37,0.75]
["bitfinex","SOLUSD",1755927575429,40.5,207.38,207.37,0.75]
["bitfinex","SOLUSD",1755927576127,9.79313617,207.4,207.37,0.75]
["bitfinex","SOLUSD",1755927576445,40.5,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755927576850,63.88873018,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755927577033,64.88305332,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755927578025,63.88873018,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755927578244,54.09559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755927578443,13.59559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755927578641,23.38873018,207.41,207.37,0.75]
["bitfinex","SOLUSD",1755927578859,13.59559401,207.39,207.37,0.03]
["bitfinex","SOLUSD",1755927579058,40.5,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755927580066,64.88305332,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755927580446,64.88305332,207.38,207.34,0.03]
["bitfinex","SOLUSD",1755927580447,13.87991715,207.37,207.34,0.03]
["bitfinex","SOLUSD",1755927580649,14.30559401,207.37,207.34,0.03]
["bitfinex","SOLUSD",1755927580872,0.28432314,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927581036,10.07745931,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927581367,63.88873018,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927582356,13.59559401,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927582560,13.59559401,207.37,207.34,0.75]
["bitfinex","SOLUSD",1755927582876,40.48,207.35,207.34,0.75]
["bitfinex","SOLUSD",1755927583035,13.59559401,207.41,207.35,0.72]
["bitfinex","SOLUSD",1755927583235,13.59559401,207.38,207.35,0.72]
["bitfinex","SOLUSD",1755927583572,40.48,207.37,207.36,10.51313617]
["bitfinex","SOLUSD",1755927583757,40.48,207.39,207.36,10.51313617]
["bitfinex","SOLUSD",1755927583961,33.318584,207.39,207.38,9.79313617]
["bitfinex","SOLUSD",1755927584269,9.79313617,207.45,207.38,10.51313617]
["bitfinex","SOLUSD",1755927584568,40.48,207.44,207.39,10.51313617]
["bitfinex","SOLUSD",1755927584778,9.79313617,207.45,207.4,0.72]
["bitfinex","SOLUSD",1755927584937,40.48,207.43,207.4,0.72]
["bitfinex","SOLUSD",1755927588840,40.48,207.42,207.4,0.72]
["bitfinex","SOLUSD",1755927591558,40.46,207.41,207.4,0.72]
["bitfinex","SOLUSD",1755927591868,40.46,207.41,207.39,0.03]
["bitfinex","SOLUSD",1755927593154,0.06,207.43,207.39,10.54313617]
["bitfinex","SOLUSD",1755927593382,40.46,207.42,207.39,10.54313617]
["bitfinex","SOLUSD",1755927594178,40.46,207.42,207.41,9.79313617]
["bitfinex","SOLUSD",1755927595447,40.46,207.42,207.39,0.75]
["bitfinex","SOLUSD",1755927595770,40.46,207.42,207.41,9.79313617]
["bitfinex","SOLUSD",1755927596672,40.44,207.42,207.41,9.79313617]
["bitfinex","SOLUSD",1755927596867,40.44,207.42,207.4,9.79313617]
["bitfinex","SOLUSD",1755927597668,0.06,207.43,207.39,0.03]
["bitfinex","SOLUSD",1755927597974,40.44,207.41,207.4,9.79313617]
["bitfinex","SOLUSD",1755927600472,40.42,207.41,207.4,9.79313617]
["bitfinex","SOLUSD",1755927600891,40.42,207.41,207.4,10.46313617]
["bitfinex","SOLUSD",1755927601094,0.06,207.43,207.4,10.46313617]
["bitfinex","SOLUSD",1755927601293,0.06,207.43,207.42,9.79313617]
["bitfinex","SOLUSD",1755927601456,0.06,207.43,207.42,35.79313617]
["bitfinex","SOLUSD",1755927601651,0.06,207.43,207.42,36.46313617]
["bitfinex","SOLUSD",1755927603270,0.06,207.43,207.42,26.0]
["bitfinex","SOLUSD",1755927603571,13.59559401,207.42,207.39,0.03]
["bitfinex","SOLUSD",1755927603774,41.09,207.41,207.39,0.03]
["bitfinex","SOLUSD",1755927604076,13.59559401,207.4,207.39,0.03]
["bitfinex","SOLUSD",1755927604255,14.28559401,207.4,207.39,0.03]
["bitfinex","SOLUSD",1755927604459,24.36305332,207.4,207.36,0.03]
["bitfinex","SOLUSD",1755927604672,23.38873018,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755927604863,63.78873018,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755927605063,64.47873018,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755927605467,54.68559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755927605781,64.47873018,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755927607076,64.76305332,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755927607866,24.36305332,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755927608204,69.58535162,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755927608492,39.87991715,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927608664,49.67305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927608983,50.36305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927609572,90.74305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927610082,40.56991715,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927610279,90.74305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927610869,40.28559401,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927611084,90.45873018,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927611382,90.60089175,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927611580,90.74305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927611887,80.94991715,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927612086,90.74305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927612277,90.60089175,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927612586,50.36305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927612769,64.05305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927613183,63.76873018,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927613480,53.97559401,207.35,207.34,0.7]
["bitfinex","SOLUSD",1755927613674,9.79313617,207.39,207.34,10.49313617]
["bitfinex","SOLUSD",1755927613675,13.59559401,207.39,207.34,10.49313617]
["bitfinex","SOLUSD",1755927613883,13.59559401,207.37,207.35,0.67]
["bitfinex","SOLUSD",1755927614080,13.59559401,207.4,207.36,0.67]
["bitfinex","SOLUSD",1755927614276,13.59559401,207.38,207.36,0.67]
["bitfinex","SOLUSD",1755927614475,53.97559401,207.37,207.36,0.67]
["bitfinex","SOLUSD",1755927616103,53.97559401,207.37,207.34,0.7]
["bitfinex","SOLUSD",1755927616287,53.97559401,207.37,207.35,0.67]
["bitfinex","SOLUSD",1755927617495,53.97559401,207.37,207.34,9.82313617]
["bitfinex","SOLUSD",1755927617697,53.97559401,207.37,207.36,0.67]
["bitfinex","SOLUSD",1755927618501,13.59559401,207.36,207.34,0.03]
["bitfinex","SOLUSD",1755927618711,53.95559401,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927619215,64.03305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927619399,64.72305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927620588,54.92991715,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927620798,64.72305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927620990,24.36305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927621183,64.70305332,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755927621787,13.87991715,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927621997,24.36305332,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755927622977,24.36305332,207.34,207.31,0.03]
["bitfinex","SOLUSD",1755927623302,64.70305332,207.33,207.31,0.03]
["bitfinex","SOLUSD",1755927623506,64.70305332,207.33,207.3,0.5]
["bitfinex","SOLUSD",1755927623507,13.87991715,207.32,207.3,0.5]
["bitfinex","SOLUSD",1755927623692,0.28432314,207.26,207.17,0.67]
["bitfinex","SOLUSD",1755927623890,64.70305332,207.25,207.17,0.67]
["bitfinex","SOLUSD",1755927624100,64.70305332,207.25,207.14,0.67]
["bitfinex","SOLUSD",1755927624302,64.70305332,207.25,207.15,0.67]
["bitfinex","SOLUSD",1755927624505,64.70305332,207.25,207.17,0.67]
["bitfinex","SOLUSD",1755927625108,64.70305332,207.25,207.14,0.67]
["bitfinex","SOLUSD",1755927625484,64.70305332,207.25,207.11,9.79313617]
["bitfinex","SOLUSD",1755927625686,64.70305332,207.25,207.15,0.67]
["bitfinex","SOLUSD",1755927626077,64.70305332,207.25,207.16,0.67]
["bitfinex","SOLUSD",1755927626284,70.46255286,207.25,207.16,0.67]
["bitfinex","SOLUSD",1755927626812,0.28432314,207.2,207.16,0.67]
["bitfinex","SOLUSD",1755927627107,0.28432314,207.17,207.11,15.55263571]
["bitfinex","SOLUSD",1755927627317,13.59559401,207.15,207.11,15.55263571]
["bitfinex","SOLUSD",1755927627616,13.59559401,207.23,207.14,15.55263571]
["bitfinex","SOLUSD",1755927627911,55.89263571,207.22,207.16,15.55263571]
["bitfinex","SOLUSD",1755927628119,13.59559401,207.21,207.17,16.22263571]
["bitfinex","SOLUSD",1755927628321,40.34,207.2,207.17,15.55263571]
["bitfinex","SOLUSD",1755927628517,40.34,207.2,207.18,0.67]
["bitfinex","SOLUSD",1755927629520,53.93559401,207.2,207.19,0.67]
["bitfinex","SOLUSD",1755927630792,40.34,207.2,207.19,0.67]
["bitfinex","SOLUSD",1755927631113,40.32,207.2,207.19,0.67]
["bitfinex","SOLUSD",1755927631490,0.28432314,207.18,207.14,0.67]
["bitfinex","SOLUSD",1755927631711,13.59559401,207.16,207.15,0.67]
["bitfinex","SOLUSD",1755927631917,13.59559401,207.19,207.15,0.67]
["bitfinex","SOLUSD",1755927632211,40.32,207.18,207.15,0.67]
["bitfinex","SOLUSD",1755927632415,15.210304,207.3,207.17,15.55263571]
["bitfinex","SOLUSD",1755927632615,13.59559401,207.24,207.18,16.22263571]
["bitfinex","SOLUSD",1755927632797,40.32,207.23,207.19,15.55263571]
["bitfinex","SOLUSD",1755927632997,13.59559401,207.32,207.22,15.55263571]
["bitfinex","SOLUSD",1755927633202,15.55263571,207.29,207.23,0.67]
["bitfinex","SOLUSD",1755927633405,13.59559401,207.27,207.23,0.67]
["bitfinex","SOLUSD",1755927633715,40.32,207.26,207.24,0.67]
["bitfinex","SOLUSD",1755927633923,40.32,207.26,207.25,0.67]
["bitfinex","SOLUSD",1755927633924,53.91559401,207.26,207.25,0.67]
["bitfinex","SOLUSD",1755927635218,40.32,207.26,207.25,0.67]
["bitfinex","SOLUSD",1755927635516,13.87991715,207.3,207.25,16.22263571]
["bitfinex","SOLUSD",1755927635734,0.06,207.37,207.28,15.55263571]
["bitfinex","SOLUSD",1755927635895,0.06,207.37,207.29,15.55263571]
["bitfinex","SOLUSD",1755927635896,55.85263571,207.36,207.29,15.55263571]
["bitfinex","SOLUSD",1755927636091,40.3,207.36,207.31,15.55263571]
["bitfinex","SOLUSD",1755927636329,40.3,207.36,207.32,0.67]
["bitfinex","SOLUSD",1755927636819,29.14822972,207.33,207.28,0.67]
["bitfinex","SOLUSD",1755927636997,13.59559401,207.31,207.28,0.67]
["bitfinex","SOLUSD",1755927637199,13.59559401,207.31,207.29,0.67]
["bitfinex","SOLUSD",1755927637405,13.59559401,207.31,207.3,0.67]
["bitfinex","SOLUSD",1755927638029,40.3,207.32,207.3,0.67]
["bitfinex","SOLUSD",1755927638919,40.3,207.31,207.27,0.67]
["bitfinex","SOLUSD",1755927639089,13.59559401,207.3,207.27,0.67]
["bitfinex","SOLUSD",1755927639701,0.86216157,207.34,207.22,26.0]
["bitfinex","SOLUSD",1755927639702,0.34432314,207.37,207.29,15.55263571]
["bitfinex","SOLUSD",1755927639917,13.59559401,207.35,207.3,16.22263571]
["bitfinex","SOLUSD",1755927640139,0.14216157,207.32,207.24,0.67]
["bitfinex","SOLUSD",1755927640311,13.59559401,207.28,207.24,0.67]
["bitfinex","SOLUSD",1755927640512,13.59559401,207.28,207.25,0.67]
["bitfinex","SOLUSD",1755927640513,40.28,207.27,207.25,0.67]
["bitfinex","SOLUSD",1755927640740,0.14216157,207.32,207.26,15.55263571]
["bitfinex","SOLUSD",1755927641022,0.14216157,207.32,207.25,0.67]
["bitfinex","SOLUSD",1755927641023,40.28,207.31,207.27,16.22263571]
["bitfinex","SOLUSD",1755927641192,40.28,207.31,207.28,0.67]
["bitfinex","SOLUSD",1755927641397,40.28,207.31,207.27,0.67]
["bitfinex","SOLUSD",1755927641398,13.59559401,207.3,207.27,0.67]
["bitfinex","SOLUSD",1755927641594,13.59559401,207.3,207.24,16.22263571]
["bitfinex","SOLUSD",1755927641825,13.59559401,207.28,207.24,0.67]
["bitfinex","SOLUSD",1755927642030,40.28,207.27,207.24,0.67]
["bitfinex","SOLUSD",1755927642195,40.28,207.27,207.22,26.0]
["bitfinex","SOLUSD",1755927642196,40.28,207.27,207.22,15.55263571]
["bitfinex","SOLUSD",1755927642395,13.59559401,207.26,207.22,0.67]
["bitfinex","SOLUSD",1755927642622,13.59559401,207.26,207.23,0.67]
["bitfinex","SOLUSD",1755927643116,29.14822972,207.26,207.21,0.67]
["bitfinex","SOLUSD",1755927643323,13.59559401,207.23,207.19,0.7]
["bitfinex","SOLUSD",1755927643619,13.59559401,207.21,207.19,0.03]
["bitfinex","SOLUSD",1755927643918,53.87559401,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755927647407,0.14216157,207.25,207.19,0.7]
["bitfinex","SOLUSD",1755927647611,13.59559401,207.23,207.19,16.25263571]
["bitfinex","SOLUSD",1755927647817,13.59559401,207.23,207.2,0.67]
["bitfinex","SOLUSD",1755927648004,40.26,207.22,207.2,0.67]
["bitfinex","SOLUSD",1755927648334,0.72,207.27,207.21,16.22263571]
["bitfinex","SOLUSD",1755927648504,40.26,207.26,207.21,16.22263571]
["bitfinex","SOLUSD",1755927648835,40.26,207.25,207.22,16.22263571]
["bitfinex","SOLUSD",1755927649134,40.26,207.24,207.22,16.22263571]
["bitfinex","SOLUSD",1755927649426,40.26,207.24,207.22,15.55263571]
["bitfinex","SOLUSD",1755927649619,40.26,207.24,207.22,0.67]
["bitfinex","SOLUSD",1755927649998,40.26,207.24,207.21,15.55263571]
["bitfinex","SOLUSD",1755927649999,40.26,207.24,207.23,0.67]
["bitfinex","SOLUSD",1755927650199,40.26,207.24,207.21,16.22263571]
["bitfinex","SOLUSD",1755927650506,40.26,207.24,207.22,0.67]
["bitfinex","SOLUSD",1755927653512,40.26,207.24,207.2,9.8141844]
["bitfinex","SOLUSD",1755927653710,40.98,207.24,207.19,10.5141844]
["bitfinex","SOLUSD",1755927654014,40.26,207.24,207.2,0.67]
["bitfinex","SOLUSD",1755927656221,23.40977841,207.23,207.19,0.03]
["bitfinex","SOLUSD",1755927656535,24.12977841,207.23,207.19,0.03]
["bitfinex","SOLUSD",1755927656745,23.40977841,207.23,207.19,0.03]
["bitfinex","SOLUSD",1755927656911,13.59559401,207.23,207.2,0.67]
["bitfinex","SOLUSD",1755927657110,13.59559401,207.23,207.19,0.03]
["bitfinex","SOLUSD",1755927657313,13.59559401,207.23,207.19,0.73]
["bitfinex","SOLUSD",1755927658720,23.40977841,207.23,207.19,0.03]
["bitfinex","SOLUSD",1755927658919,24.07977841,207.23,207.19,0.03]
["bitfinex","SOLUSD",1755927659617,23.40977841,207.23,207.19,0.03]
["bitfinex","SOLUSD",1755927660108,40.22,207.22,207.19,0.03]
["bitfinex","SOLUSD",1755927660929,14.26559401,207.21,207.19,0.03]
["bitfinex","SOLUSD",1755927661130,13.59559401,207.21,207.19,0.03]
["bitfinex","SOLUSD",1755927661926,14.54991715,207.26,207.19,0.73]
["bitfinex","SOLUSD",1755927662239,13.59559401,207.24,207.19,0.73]
["bitfinex","SOLUSD",1755927662543,13.59559401,207.24,207.19,10.5441844]
["bitfinex","SOLUSD",1755927662750,13.59559401,207.24,207.19,0.73]
["bitfinex","SOLUSD",1755927662954,0.14216157,207.23,207.19,0.03]
["bitfinex","SOLUSD",1755927663125,0.28432314,207.19,207.16,0.03]
["bitfinex","SOLUSD",1755927663309,23.40977841,207.17,207.16,0.03]
["bitfinex","SOLUSD",1755927663734,64.27977841,207.17,207.16,0.03]
["bitfinex","SOLUSD",1755927665159,13.59559401,207.19,207.16,0.03]
["bitfinex","SOLUSD",1755927665451,40.2,207.17,207.16,0.73]
["bitfinex","SOLUSD",1755927665854,40.2,207.17,207.16,10.5441844]
["bitfinex","SOLUSD",1755927666214,9.8141844,207.25,207.16,10.5441844]
["bitfinex","SOLUSD",1755927666443,53.79559401,207.24,207.18,9.8141844]
["bitfinex","SOLUSD",1755927666656,40.2,207.23,207.19,10.5141844]
["bitfinex","SOLUSD",1755927666955,40.2,207.23,207.2,0.7]
["bitfinex","SOLUSD",1755927667121,40.2,207.23,207.18,10.5141844]
["bitfinex","SOLUSD",1755927667321,40.2,207.23,207.18,9.8141844]
["bitfinex","SOLUSD",1755927667520,40.2,207.23,207.19,0.7]
["bitfinex","SOLUSD",1755927667921,40.2,207.23,207.19,9.8141844]
["bitfinex","SOLUSD",1755927668126,40.2,207.22,207.16,0.03]
["bitfinex","SOLUSD",1755927668321,40.2,207.21,207.18,9.8141844]
["bitfinex","SOLUSD",1755927668620,40.2,207.2,207.18,9.8141844]
["bitfinex","SOLUSD",1755927668837,40.2,207.2,207.18,10.5141844]
["bitfinex","SOLUSD",1755927669036,40.2,207.2,207.19,9.8141844]
["bitfinex","SOLUSD",1755927669841,40.2,207.2,207.18,10.5141844]
["bitfinex","SOLUSD",1755927670848,40.2,207.2,207.16,0.03]
["bitfinex","SOLUSD",1755927671030,13.59559401,207.19,207.16,0.03]
["bitfinex","SOLUSD",1755927671762,0.06,207.27,207.16,9.8441844]
["bitfinex","SOLUSD",1755927671944,13.59559401,207.23,207.17,10.5141844]
["bitfinex","SOLUSD",1755927672248,13.59559401,207.23,207.16,0.03]
["bitfinex","SOLUSD",1755927672249,0.28432314,207.2,207.16,0.03]
["bitfinex","SOLUSD",1755927673243,54.44559401,207.19,207.17,0.03]
["bitfinex","SOLUSD",1755927673436,53.77559401,207.19,207.17,0.03]
["bitfinex","SOLUSD",1755927674152,69.994755,207.19,207.17,0.03]
["bitfinex","SOLUSD",1755927674952,53.77559401,207.19,207.17,0.03]
["bitfinex","SOLUSD",1755927675447,53.75559401,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927675754,40.16,207.18,207.17,16.27916099]
["bitfinex","SOLUSD",1755927676420,13.59559401,207.23,207.17,16.27916099]
["bitfinex","SOLUSD",1755927676421,0.14216157,207.22,207.17,16.27916099]
["bitfinex","SOLUSD",1755927676625,0.06,207.25,207.21,15.54916099]
["bitfinex","SOLUSD",1755927676944,40.16,207.24,207.18,0.7]
["bitfinex","SOLUSD",1755927677529,13.59559401,207.23,207.18,0.7]
["bitfinex","SOLUSD",1755927677949,13.59559401,207.23,207.19,0.7]
["bitfinex","SOLUSD",1755927678251,13.59559401,207.23,207.17,0.03]
["bitfinex","SOLUSD",1755927678455,40.16,207.22,207.19,0.7]
["bitfinex","SOLUSD",1755927678629,13.59559401,207.21,207.17,0.03]
["bitfinex","SOLUSD",1755927678837,14.26559401,207.21,207.17,15.57916099]
["bitfinex","SOLUSD",1755927679282,13.59559401,207.22,207.19,15.54916099]
["bitfinex","SOLUSD",1755927679441,40.14,207.21,207.2,16.24916099]
["bitfinex","SOLUSD",1755927679759,13.59559401,207.2,207.17,15.57916099]
["bitfinex","SOLUSD",1755927680137,13.59559401,207.2,207.17,16.27916099]
["bitfinex","SOLUSD",1755927681449,13.59559401,207.2,207.17,15.57916099]
["bitfinex","SOLUSD",1755927681954,13.59559401,207.2,207.17,0.03]
["bitfinex","SOLUSD",1755927682451,14.26559401,207.2,207.17,0.03]
["bitfinex","SOLUSD",1755927682651,13.59559401,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927682855,53.73559401,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927684257,54.01991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927684451,70.23907814,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927686351,13.87991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927686727,53.99991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927689556,54.69991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927689862,53.99991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927690061,54.69991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927690265,53.99991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927691350,13.87991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927691548,53.97991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927692342,13.59559401,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927692543,53.69559401,207.18,207.17,0.72]
["bitfinex","SOLUSD",1755927692753,53.69559401,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927692948,53.69559401,207.18,207.17,0.72]
["bitfinex","SOLUSD",1755927693338,40.1,207.18,207.17,16.26916099]
["bitfinex","SOLUSD",1755927694560,40.1,207.18,207.17,0.72]
["bitfinex","SOLUSD",1755927694868,40.14,207.19,207.17,16.26916099]
["bitfinex","SOLUSD",1755927695059,40.14,207.19,207.18,15.54916099]
["bitfinex","SOLUSD",1755927695374,40.14,207.19,207.18,16.23916099]
["bitfinex","SOLUSD",1755927697280,0.06,207.19,207.18,16.23916099]
["bitfinex","SOLUSD",1755927699459,0.06,207.19,207.18,19.48020359]
["bitfinex","SOLUSD",1755927700253,0.06,207.22,207.18,19.48020359]
["bitfinex","SOLUSD",1755927700565,0.06,207.22,207.21,9.80913272]
["bitfinex","SOLUSD",1755927700752,0.06,207.22,207.21,13.7420932]
["bitfinex","SOLUSD",1755927701366,0.06,207.22,207.17,0.03]
["bitfinex","SOLUSD",1755927701367,0.06,207.22,207.19,9.80913272]
["bitfinex","SOLUSD",1755927701752,0.76,207.22,207.17,0.03]
["bitfinex","SOLUSD",1755927702071,0.06,207.22,207.19,9.80913272]
["bitfinex","SOLUSD",1755927702873,0.06,207.22,207.21,9.80913272]
["bitfinex","SOLUSD",1755927703072,40.1,207.22,207.21,9.80913272]
["bitfinex","SOLUSD",1755927703271,40.1,207.22,207.21,10.49913272]
["bitfinex","SOLUSD",1755927703653,13.59559401,207.21,207.17,0.03]
["bitfinex","SOLUSD",1755927703845,14.29559401,207.21,207.17,9.83913272]
["bitfinex","SOLUSD",1755927704567,13.59559401,207.19,207.17,0.03]
["bitfinex","SOLUSD",1755927704771,53.63559401,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927705878,40.02,207.18,207.17,10.52913272]
["bitfinex","SOLUSD",1755927706082,40.02,207.18,207.17,9.83913272]
["bitfinex","SOLUSD",1755927706250,40.02,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927706974,53.61559401,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927709270,40.02,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755927714557,40.02,207.18,207.17,15.57626101]
["bitfinex","SOLUSD",1755927714757,40.02,207.18,207.17,16.26626101]
["bitfinex","SOLUSD",1755927714982,0.06,207.19,207.17,16.26626101]
["bitfinex","SOLUSD",1755927715303,0.06,207.19,207.18,16.23626101]
["bitfinex","SOLUSD",1755927715500,40.04,207.19,207.18,16.23626101]
["bitfinex","SOLUSD",1755927715863,40.04,207.19,207.18,19.48729685]
["bitfinex","SOLUSD",1755927716066,40.04,207.19,207.18,18.48729685]
["bitfinex","SOLUSD",1755927716283,0.06,207.19,207.18,18.48729685]
["bitfinex","SOLUSD",1755927716891,0.06,207.22,207.18,18.48729685]
["bitfinex","SOLUSD",1755927716892,0.06,207.22,207.19,0.28432314]
["bitfinex","SOLUSD",1755927717068,0.06,207.24,207.23,26.0]
["bitfinex","SOLUSD",1755927717387,0.06,207.24,207.23,44.79729685]
["bitfinex","SOLUSD",1755927718263,0.06,207.24,207.23,45.47729685]
["bitfinex","SOLUSD",1755927720686,0.06,207.24,207.23,45.46887282]
["bitfinex","SOLUSD",1755927722264,0.06,207.24,207.23,42.22626101]
["bitfinex","SOLUSD",1755927723467,0.06,207.24,207.23,26.68]
["bitfinex","SOLUSD",1755927723803,0.06,207.24,207.23,15.54626101]
["bitfinex","SOLUSD",1755927725171,0.06,207.24,207.23,16.22626101]
["bitfinex","SOLUSD",1755927726392,0.06,207.27,207.26,26.0]
["bitfinex","SOLUSD",1755927726569,0.06,207.27,207.26,15.54626101]
["bitfinex","SOLUSD",1755927726770,0.06,207.27,207.26,16.22626101]
["bitfinex","SOLUSD",1755927727282,0.06,207.27,207.26,19.46087636]
["bitfinex","SOLUSD",1755927728267,0.06,207.27,207.26,3.91461535]
["bitfinex","SOLUSD",1755927728467,0.06,207.27,207.26,13.71829552]
["bitfinex","SOLUSD",1755927728679,0.06,207.27,207.26,3.91461535]
["bitfinex","SOLUSD",1755927728900,0.06,207.27,207.26,9.80368017]
["bitfinex","SOLUSD",1755927731511,0.77,207.27,207.2,0.68]
["bitfinex","SOLUSD",1755927731676,0.71,207.26,207.25,9.80368017]
["bitfinex","SOLUSD",1755927731870,0.06,207.27,207.25,9.80368017]
["bitfinex","SOLUSD",1755927732074,0.71,207.26,207.2,0.68]
["bitfinex","SOLUSD",1755927732292,0.71,207.26,207.25,9.80368017]
["bitfinex","SOLUSD",1755927732490,0.06,207.27,207.25,9.80368017]
["bitfinex","SOLUSD",1755927732708,0.06,207.27,207.26,9.80368017]
["bitfinex","SOLUSD",1755927732887,0.06,207.27,207.25,9.80368017]
["bitfinex","SOLUSD",1755927733394,0.71,207.26,207.24,9.80368017]
["bitfinex","SOLUSD",1755927733602,0.71,207.25,207.23,9.80368017]
["bitfinex","SOLUSD",1755927735570,0.71,207.25,207.2,26.0]
["bitfinex","SOLUSD",1755927735776,0.71,207.25,207.23,9.80368017]
["bitfinex","SOLUSD",1755927736700,0.71,207.25,207.24,9.80368017]
["bitfinex","SOLUSD",1755927738186,13.65559401,207.27,207.24,9.80368017]
["bitfinex","SOLUSD",1755927738392,0.71,207.26,207.24,9.80368017]
["bitfinex","SOLUSD",1755927740104,0.71,207.26,207.25,9.80368017]
["bitfinex","SOLUSD",1755927741005,13.65559401,207.27,207.25,10.48368017]
["bitfinex","SOLUSD",1755927741006,0.06,207.27,207.25,10.48368017]
["bitfinex","SOLUSD",1755927741299,0.06,207.27,207.26,9.80368017]
["bitfinex","SOLUSD",1755927742103,0.06,207.27,207.26,10.48368017]
["bitfinex","SOLUSD",1755927742495,0.06,207.27,207.26,13.70912428]
["bitfinex","SOLUSD",1755927747909,0.06,207.29,207.28,26.0]
["bitfinex","SOLUSD",1755927748106,0.06,207.33,207.3,26.0]
["bitfinex","SOLUSD",1755927748304,0.06,207.33,207.32,9.80368017]
["bitfinex","SOLUSD",1755927749987,0.06,207.33,207.32,13.20024254]
["bitfinex","SOLUSD",1755927750383,0.06,207.33,207.32,9.80368017]
["bitfinex","SOLUSD",1755927753101,0.06,207.33,207.32,39.87915148]
["bitfinex","SOLUSD",1755927753301,0.06,207.33,207.32,44.65834719]
["bitfinex","SOLUSD",1755927755593,0.06,207.33,207.32,46.58824419]
["bitfinex","SOLUSD",1755927756200,0.06,207.37,207.36,23.87991715]
["bitfinex","SOLUSD",1755927756408,0.06,207.43,207.42,49.59559401]
["bitfinex","SOLUSD",1755927756606,0.2,207.45,207.42,55.39285249]
["bitfinex","SOLUSD",1755927756917,13.65559401,207.52,207.43,3.39547131]
["bitfinex","SOLUSD",1755927757116,13.65559401,207.52,207.44,3.39547131]
["bitfinex","SOLUSD",1755927757321,0.06,207.52,207.45,3.39547131]
["bitfinex","SOLUSD",1755927757527,0.06,207.52,207.47,9.80368017]
["bitfinex","SOLUSD",1755927757693,0.06,207.52,207.48,9.80368017]
["bitfinex","SOLUSD",1755927758796,0.06,207.52,207.49,9.80368017]
["bitfinex","SOLUSD",1755927759015,0.06,207.52,207.51,9.80368017]
["bitfinex","SOLUSD",1755927759216,0.06,207.52,207.51,19.16177087]
["bitfinex","SOLUSD",1755927759438,0.06,207.52,207.51,5.3996267]
["bitfinex","SOLUSD",1755927759622,0.06,207.53,207.51,25.97131018]
["bitfinex","SOLUSD",1755927759924,0.06,207.53,207.52,14.23123421]
["bitfinex","SOLUSD",1755927760323,0.06,207.53,207.52,18.20026074]
["bitfinex","SOLUSD",1755927760703,0.06,207.53,207.52,14.23123421]
["bitfinex","SOLUSD",1755927761505,24.57390513,207.66,207.53,13.59559401]
["bitfinex","SOLUSD",1755927761704,24.57390513,207.66,207.54,0.48183983]
["bitfinex","SOLUSD",1755927761897,24.95582004,207.68,207.65,9.80368017]
["bitfinex","SOLUSD",1755927762101,24.57390513,207.66,207.52,53.3409772]
["bitfinex","SOLUSD",1755927762303,24.57390513,207.66,207.65,9.80368017]
["bitfinex","SOLUSD",1755927763029,27.08428672,207.66,207.52,13.7601598]
["bitfinex","SOLUSD",1755927763324,24.19328045,207.75,207.65,1.24e-06]
["bitfinex","SOLUSD",1755927763528,24.50915401,207.71,207.57,0.28432314]
["bitfinex","SOLUSD",1755927763724,24.50915401,207.71,207.56,26.0]
["bitfinex","SOLUSD",1755927763725,24.50915401,207.71,207.7,3.48885405]
["bitfinex","SOLUSD",1755927763902,24.50915401,207.71,207.7,9.80368017]
["bitfinex","SOLUSD",1755927764527,24.50915401,207.71,207.7,15.45454381]
["bitfinex","SOLUSD",1755927765415,0.68,207.79,207.48,81.13417524]
["bitfinex","SOLUSD",1755927765416,24.51894769,207.66,207.63,39.7]
["bitfinex","SOLUSD",1755927765744,40.36,207.83,207.66,0.28432314]
["bitfinex","SOLUSD",1755927766025,53.95559401,207.83,207.82,15.45454381]
["bitfinex","SOLUSD",1755927766532,13.59559401,207.82,207.72,0.28432314]
["bitfinex","SOLUSD",1755927766711,13.59559401,207.82,207.81,15.45454381]
["bitfinex","SOLUSD",1755927767099,13.59559401,207.84,207.83,26.0]
["bitfinex","SOLUSD",1755927767298,14.27559401,207.84,207.83,41.45454381]
["bitfinex","SOLUSD",1755927767500,53.27559401,207.84,207.83,41.45454381]
["bitfinex","SOLUSD",1755927767814,13.59559401,207.86,207.83,41.45454381]
["bitfinex","SOLUSD",1755927768016,13.59559401,207.86,207.67,15.45454381]
["bitfinex","SOLUSD",1755927768017,13.59559401,207.84,207.71,0.28432314]
["bitfinex","SOLUSD",1755927768215,13.59559401,207.84,207.48,15.45454381]
["bitfinex","SOLUSD",1755927768216,29.05013782,207.82,207.48,15.45454381]
["bitfinex","SOLUSD",1755927768526,13.59559401,207.78,207.5,39.68]
["bitfinex","SOLUSD",1755927768702,13.59559401,207.78,207.67,15.45454381]
["bitfinex","SOLUSD",1755927768905,13.59559401,207.76,207.7,26.0]
["bitfinex","SOLUSD",1755927769343,13.59559401,207.76,207.67,15.45454381]
["bitfinex","SOLUSD",1755927769344,13.59559401,207.74,207.71,15.45454381]
["bitfinex","SOLUSD",1755927769524,13.59559401,207.72,207.71,15.45454381]
["bitfinex","SOLUSD",1755927769722,14.27559401,207.72,207.71,15.45454381]
["bitfinex","SOLUSD",1755927770427,14.27559401,207.72,207.49,13.59559401]
["bitfinex","SOLUSD",1755927770615,13.59559401,207.75,207.69,15.45454381]
["bitfinex","SOLUSD",1755927770925,13.59559401,207.7,207.67,15.45454381]
["bitfinex","SOLUSD",1755927771132,13.59559401,207.68,207.49,13.59559401]
["bitfinex","SOLUSD",1755927771336,13.59559401,207.68,207.67,15.45454381]
["bitfinex","SOLUSD",1755927771634,14.27559401,207.68,207.67,15.45454381]
["bitfinex","SOLUSD",1755927771936,39.64,207.68,207.67,15.45454381]
["bitfinex","SOLUSD",1755927772133,13.59559401,207.71,207.7,26.0]
["bitfinex","SOLUSD",1755927772338,53.23559401,207.71,207.7,15.45454381]
["bitfinex","SOLUSD",1755927772521,53.91559401,207.71,207.7,15.45454381]
["bitfinex","SOLUSD",1755927773029,13.59559401,207.74,207.73,26.0]
["bitfinex","SOLUSD",1755927773333,39.64,207.74,207.73,41.45454381]
["bitfinex","SOLUSD",1755927774215,53.91559401,207.74,207.55,0.28432314]
["bitfinex","SOLUSD",1755927774420,53.91559401,207.74,207.72,15.45454381]
["bitfinex","SOLUSD",1755927774817,0.68,207.73,207.7,15.45454381]
["bitfinex","SOLUSD",1755927775126,53.23559401,207.74,207.73,26.0]
["bitfinex","SOLUSD",1755927775505,13.59559401,207.73,207.66,0.28432314]
["bitfinex","SOLUSD",1755927775709,13.59559401,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755927776130,14.27559401,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755927777435,14.27559401,207.73,207.65,0.28432314]
["bitfinex","SOLUSD",1755927777629,14.27559401,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755927778027,14.27559401,207.73,207.7,15.45454381]
["bitfinex","SOLUSD",1755927778227,13.59559401,207.73,207.7,15.45454381]
["bitfinex","SOLUSD",1755927778435,0.69,207.72,207.7,15.45454381]
["bitfinex","SOLUSD",1755927779010,0.69,207.71,207.62,0.03]
["bitfinex","SOLUSD",1755927779219,13.59559401,207.7,207.68,26.0]
["bitfinex","SOLUSD",1755927779449,40.31,207.69,207.68,26.0]
["bitfinex","SOLUSD",1755927779635,53.90559401,207.69,207.68,26.0]
["bitfinex","SOLUSD",1755927780217,53.90559401,207.69,207.67,26.0]
["bitfinex","SOLUSD",1755927780446,0.69,207.68,207.64,15.45454381]
["bitfinex","SOLUSD",1755927780852,0.69,207.68,207.67,26.0]
["bitfinex","SOLUSD",1755927781055,13.59559401,207.68,207.67,26.0]
["bitfinex","SOLUSD",1755927781742,14.28559401,207.68,207.67,26.0]
["bitfinex","SOLUSD",1755927781938,39.62,207.69,207.67,26.0]
["bitfinex","SOLUSD",1755927782242,53.21559401,207.69,207.68,26.0]
["bitfinex","SOLUSD",1755927782533,53.90559401,207.69,207.62,0.03]
["bitfinex","SOLUSD",1755927782740,0.06,207.73,207.68,15.45454381]
["bitfinex","SOLUSD",1755927782947,0.06,207.73,207.72,15.73886695]
["bitfinex","SOLUSD",1755927783535,39.22812941,207.75,207.74,41.73886695]
["bitfinex","SOLUSD",1755927785538,0.69,207.86,207.75,0.28432314]
["bitfinex","SOLUSD",1755927785742,0.1,207.88,207.76,15.73886695]
["bitfinex","SOLUSD",1755927786045,39.62,207.82,207.76,15.73886695]
["bitfinex","SOLUSD",1755927786257,39.62,207.83,207.76,15.73886695]
["bitfinex","SOLUSD",1755927788052,39.62,207.83,207.67,15.45454381]
["bitfinex","SOLUSD",1755927788265,0.69,207.82,207.76,15.45454381]
["bitfinex","SOLUSD",1755927788461,0.69,207.82,207.76,15.59670538]
["bitfinex","SOLUSD",1755927789153,0.69,207.82,207.76,15.73886695]
["bitfinex","SOLUSD",1755927790338,0.75,207.77,207.62,0.03]
["bitfinex","SOLUSD",1755927790563,39.6,207.76,207.75,15.45454381]
["bitfinex","SOLUSD",1755927790744,13.59559401,207.75,207.62,0.03]
["bitfinex","SOLUSD",1755927790940,14.28559401,207.75,207.73,15.45454381]
["bitfinex","SOLUSD",1755927791145,0.69,207.74,207.73,15.45454381]
["bitfinex","SOLUSD",1755927791662,0.06,207.77,207.73,15.45454381]
["bitfinex","SOLUSD",1755927791886,0.06,207.77,207.76,41.73886695]
["bitfinex","SOLUSD",1755927792465,0.06,207.77,207.76,26.0]
["bitfinex","SOLUSD",1755927792668,0.06,207.77,207.76,15.73886695]
["bitfinex","SOLUSD",1755927793760,0.06,207.77,207.76,20.44562907]
["bitfinex","SOLUSD",1755927797166,0.06,207.77,207.76,4.99108526]
["bitfinex","SOLUSD",1755927797354,0.06,207.77,207.76,20.3034675]
["bitfinex","SOLUSD",1755927798050,0.06,207.77,207.76,20.44562907]
["bitfinex","SOLUSD",1755927800262,0.02774162,207.77,207.76,38.85446913]
["bitfinex","SOLUSD",1755927800663,0.02774162,207.77,207.76,34.04122308]
["bitfinex","SOLUSD",1755927801779,0.71774162,207.77,207.76,4.70676212]
["bitfinex","SOLUSD",1755927801948,0.02774162,207.77,207.76,15.45454381]
["bitfinex","SOLUSD",1755927802270,0.02774162,207.77,207.76,20.54729012]
["bitfinex","SOLUSD",1755927802655,0.71774162,207.77,207.76,20.54729012]
["bitfinex","SOLUSD",1755927802858,0.71774162,207.77,207.76,20.40512855]
["bitfinex","SOLUSD",1755927803571,0.71774162,207.77,207.76,20.54729012]
["bitfinex","SOLUSD",1755927804853,0.02774162,207.77,207.76,20.54729012]
["bitfinex","SOLUSD",1755927806773,0.02774162,207.77,207.76,25.37329012]
["bitfinex","SOLUSD",1755927807158,0.02774162,207.77,207.76,20.54729012]
["bitfinex","SOLUSD",1755927808465,0.02774162,207.77,207.76,38.96888413]
["bitfinex","SOLUSD",1755927808667,0.00774162,207.77,207.76,43.78213018]
["bitfinex","SOLUSD",1755927809174,0.00774162,207.77,207.76,23.50158637]
["bitfinex","SOLUSD",1755927809385,0.00774162,207.77,207.76,38.95613018]
["bitfinex","SOLUSD",1755927809865,0.06,207.8,207.76,38.95613018]
["bitfinex","SOLUSD",1755927809866,0.06,207.8,207.79,26.0]
["bitfinex","SOLUSD",1755927810066,0.06,207.8,207.79,41.73886695]
["bitfinex","SOLUSD",1755927810572,0.39618081,207.87,207.86,15.73886695]
["bitfinex","SOLUSD",1755927810783,0.1,207.88,207.86,15.73886695]
["bitfinex","SOLUSD",1755927810977,0.1,207.88,207.87,15.45454381]
["bitfinex","SOLUSD",1755927811670,0.1,207.88,207.87,19.63505493]
["bitfinex","SOLUSD",1755927812355,0.78,207.88,207.87,19.63505493]
["bitfinex","SOLUSD",1755927813462,0.63561577,207.88,207.87,19.63505493]
["bitfinex","SOLUSD",1755927814464,39.61355214,207.89,207.88,0.28432314]
["bitfinex","SOLUSD",1755927814674,39.61355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927816580,40.29355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927817288,39.61355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927818476,40.29355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927819090,40.29355214,207.89,207.88,0.28432314]
["bitfinex","SOLUSD",1755927819292,40.29355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927820000,39.61355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927820171,39.61355214,207.89,207.88,0.28432314]
["bitfinex","SOLUSD",1755927820374,39.61355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927821784,39.61355214,207.89,207.88,0.28432314]
["bitfinex","SOLUSD",1755927821982,39.61355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927822365,40.29355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927822568,39.61355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927822876,40.29355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927823198,39.61355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927824069,39.61355214,207.89,207.88,0.28432314]
["bitfinex","SOLUSD",1755927824272,39.61355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927825092,39.61355214,207.89,207.88,0.28432314]
["bitfinex","SOLUSD",1755927825296,39.61355214,207.89,207.88,15.73886695]
["bitfinex","SOLUSD",1755927826379,0.06,207.92,207.91,26.0]
["bitfinex","SOLUSD",1755927826581,39.62,207.92,207.91,26.0]
["bitfinex","SOLUSD",1755927826789,40.3,207.92,207.91,26.0]
["bitfinex","SOLUSD",1755927826987,40.3,207.92,207.91,35.74274635]
["bitfinex","SOLUSD",1755927827393,0.06,207.92,207.91,35.74274635]
["bitfinex","SOLUSD",1755927827588,0.06,207.92,207.91,57.02706949]
["bitfinex","SOLUSD",1755927828379,0.74,207.92,207.91,36.02706949]
["bitfinex","SOLUSD",1755927828773,0.74,207.92,207.91,38.80250416]
["bitfinex","SOLUSD",1755927829697,0.74,207.92,207.91,2.33975781]
["bitfinex","SOLUSD",1755927829698,14.33559401,207.92,207.91,2.33975781]
["bitfinex","SOLUSD",1755927829998,14.33559401,207.92,207.89,9.74274635]
["bitfinex","SOLUSD",1755927829999,13.59559401,207.91,207.89,9.74274635]
["bitfinex","SOLUSD",1755927830197,40.24,207.9,207.89,9.74274635]
["bitfinex","SOLUSD",1755927830379,53.83559401,207.9,207.89,9.74274635]
["bitfinex","SOLUSD",1755927830579,53.83559401,207.9,207.88,9.74274635]
["bitfinex","SOLUSD",1755927830798,0.06,207.92,207.89,9.74274635]
["bitfinex","SOLUSD",1755927830995,39.56,207.91,207.88,0.28432314]
["bitfinex","SOLUSD",1755927832081,0.06,207.92,207.9,10.02706949]
["bitfinex","SOLUSD",1755927832310,0.06,207.92,207.91,42.40665599]
["bitfinex","SOLUSD",1755927833174,0.02877603,207.92,207.91,42.40665599]
["bitfinex","SOLUSD",1755927834191,0.02877603,207.92,207.91,56.00225]
["bitfinex","SOLUSD",1755927834388,0.02877603,207.92,207.91,60.81202345]
["bitfinex","SOLUSD",1755927834911,0.06,207.94,207.92,13.87991715]
["bitfinex","SOLUSD",1755927835080,0.06,207.94,207.93,15.69665599]
["bitfinex","SOLUSD",1755927835279,0.06,207.94,207.93,30.00225]
["bitfinex","SOLUSD",1755927837491,0.06,207.94,207.93,34.81156082]
["bitfinex","SOLUSD",1755927837801,0.00706651,207.94,207.93,30.00225]
["bitfinex","SOLUSD",1755927838179,0.00706651,207.94,207.93,34.81156082]
["bitfinex","SOLUSD",1755927839112,0.7,208.06,207.97,0.28432314]
["bitfinex","SOLUSD",1755927839312,0.7,208.06,207.97,42.39665599]
["bitfinex","SOLUSD",1755927839715,39.54,208.09,207.97,42.39665599]
["bitfinex","SOLUSD",1755927839716,0.7,208.04,207.97,42.39665599]
["bitfinex","SOLUSD",1755927840382,0.7,208.08,207.97,60.80063582]
["bitfinex","SOLUSD",1755927840883,13.59559401,208.12,207.97,60.80063582]
["bitfinex","SOLUSD",1755927841090,0.7,208.09,208.02,0.28432314]
["bitfinex","SOLUSD",1755927841286,0.7,208.09,208.08,15.69665599]
["bitfinex","SOLUSD",1755927841491,0.7,208.09,208.08,18.72678535]
["bitfinex","SOLUSD",1755927841792,0.7,208.09,208.08,15.69665599]
["bitfinex","SOLUSD",1755927842102,0.7,208.09,208.08,18.72801062]
["bitfinex","SOLUSD",1755927842410,13.59559401,208.12,208.11,26.0]
["bitfinex","SOLUSD",1755927842790,49.61999873,208.13,207.96,0.7]
["bitfinex","SOLUSD",1755927842791,9.99999873,208.08,207.96,0.7]
["bitfinex","SOLUSD",1755927843121,13.59559401,208.05,207.97,3.03260989]
["bitfinex","SOLUSD",1755927843314,13.59559401,208.01,207.98,18.44494274]
["bitfinex","SOLUSD",1755927843609,13.59559401,208.01,207.86,15.41233285]
["bitfinex","SOLUSD",1755927843610,13.59559401,208.01,207.99,3.03260989]
["bitfinex","SOLUSD",1755927843908,13.59559401,208.01,208.0,3.03260989]
["bitfinex","SOLUSD",1755927844089,13.65559401,208.01,208.0,3.03260989]
["bitfinex","SOLUSD",1755927844283,13.65559401,208.01,208.0,3.03731192]
["bitfinex","SOLUSD",1755927844485,13.65559401,208.01,208.0,15.41233285]
["bitfinex","SOLUSD",1755927844688,13.65559401,208.01,208.0,18.44964477]
["bitfinex","SOLUSD",1755927845214,0.06,208.01,208.0,3.03731192]
["bitfinex","SOLUSD",1755927845593,0.06,208.01,208.0,18.44964477]
["bitfinex","SOLUSD",1755927845915,0.06,208.01,208.0,3.03731192]
["bitfinex","SOLUSD",1755927846084,9.99999873,207.99,207.97,3.03856718]
["bitfinex","SOLUSD",1755927846414,23.59559274,207.99,207.97,3.03856718]
["bitfinex","SOLUSD",1755927846590,23.59559274,207.99,207.98,18.45090003]
["bitfinex","SOLUSD",1755927846932,23.59559274,207.99,207.98,29.03856718]
["bitfinex","SOLUSD",1755927847289,23.59559274,207.99,207.98,3.03856718]
["bitfinex","SOLUSD",1755927847487,13.59559401,207.98,207.95,18.45222836]
["bitfinex","SOLUSD",1755927847689,23.59559274,207.97,207.96,3.03990579]
["bitfinex","SOLUSD",1755927847904,23.59559274,207.96,207.95,3.04077924]
["bitfinex","SOLUSD",1755927848093,23.59559274,207.96,207.91,4.79821364]
["bitfinex","SOLUSD",1755927848094,13.59559401,207.93,207.91,4.79821364]
["bitfinex","SOLUSD",1755927848295,13.59559401,207.93,207.92,15.41233285]
["bitfinex","SOLUSD",1755927848494,53.11559401,207.93,207.92,18.45620598]
["bitfinex","SOLUSD",1755927848727,53.11559401,207.93,207.92,3.04387313]
["bitfinex","SOLUSD",1755927849041,53.11559401,207.93,207.92,18.45620598]
["bitfinex","SOLUSD",1755927850538,53.11559401,207.93,207.92,3.04387313]
["bitfinex","SOLUSD",1755927850827,53.11559401,207.93,207.92,18.45620598]
["bitfinex","SOLUSD",1755927851332,53.11559401,207.93,207.92,3.04387313]
["bitfinex","SOLUSD",1755927851729,13.59559401,207.93,207.92,18.45620598]
["bitfinex","SOLUSD",1755927851903,53.11559401,207.93,207.92,18.45620598]
["bitfinex","SOLUSD",1755927852600,39.52,207.93,207.92,18.45620598]
["bitfinex","SOLUSD",1755927854219,39.52,207.93,207.92,3.04387313]
["bitfinex","SOLUSD",1755927854829,68.52792686,207.93,207.92,3.04387313]
["bitfinex","SOLUSD",1755927855124,9.99999873,207.9,207.88,0.03]
["bitfinex","SOLUSD",1755927855327,39.52,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755927855698,39.52,207.89,207.88,3.08333248]
["bitfinex","SOLUSD",1755927855900,39.52,207.89,207.88,29.08333248]
["bitfinex","SOLUSD",1755927856322,53.11559401,207.89,207.88,3.08333248]
["bitfinex","SOLUSD",1755927856710,68.52792686,207.89,207.88,3.08333248]
["bitfinex","SOLUSD",1755927857024,53.11559401,207.89,207.88,3.08357029]
["bitfinex","SOLUSD",1755927857531,53.11559401,207.89,207.88,29.08357029]
["bitfinex","SOLUSD",1755927859312,13.59559401,207.89,207.88,29.08357029]
["bitfinex","SOLUSD",1755927859507,53.11559401,207.89,207.88,29.08357029]
["bitfinex","SOLUSD",1755927859709,53.11559401,207.89,207.88,29.126468]
["bitfinex","SOLUSD",1755927860420,68.52792686,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755927860926,13.59559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755927861225,9.99999873,207.97,207.91,26.0]
["bitfinex","SOLUSD",1755927861525,9.99999873,207.93,207.92,18.50798507]
["bitfinex","SOLUSD",1755927861742,0.06,208.03,207.94,26.0]
["bitfinex","SOLUSD",1755927861743,9.99999873,207.98,207.94,26.0]
["bitfinex","SOLUSD",1755927861906,23.59559274,207.96,207.95,15.41233285]
["bitfinex","SOLUSD",1755927862106,13.59559401,207.95,207.94,15.41233285]
["bitfinex","SOLUSD",1755927862427,49.51999873,207.96,207.94,19.20498599]
["bitfinex","SOLUSD",1755927862428,39.52,207.96,207.94,19.20498599]
["bitfinex","SOLUSD",1755927862633,39.52,207.96,207.95,18.50498599]
["bitfinex","SOLUSD",1755927862835,39.52,207.96,207.95,3.79265314]
["bitfinex","SOLUSD",1755927863126,39.52,207.96,207.95,19.20543437]
["bitfinex","SOLUSD",1755927864217,0.06,208.01,207.98,26.0]
["bitfinex","SOLUSD",1755927864508,39.52,208.07,208.04,0.28432314]
["bitfinex","SOLUSD",1755927864807,39.52,208.07,208.06,15.69665599]
["bitfinex","SOLUSD",1755927865036,39.52,208.07,208.06,19.48975751]
["bitfinex","SOLUSD",1755927865523,39.52,208.07,208.06,3.79310152]
["bitfinex","SOLUSD",1755927865714,39.52,208.07,208.06,18.50543437]
["bitfinex","SOLUSD",1755927866116,39.52,208.07,208.06,3.09132146]
["bitfinex","SOLUSD",1755927866427,39.52,208.07,208.06,15.41233285]
["bitfinex","SOLUSD",1755927866626,39.52,208.07,208.06,18.50317884]
["bitfinex","SOLUSD",1755927867346,53.47559401,208.07,208.06,3.09084599]
["bitfinex","SOLUSD",1755927867512,9.99999873,208.06,208.05,26.0]
["bitfinex","SOLUSD",1755927868133,49.49999873,208.06,208.05,19.19299939]
["bitfinex","SOLUSD",1755927868512,9.99999873,208.1,208.08,26.0]
["bitfinex","SOLUSD",1755927868717,9.99999873,208.1,208.09,19.19096346]
["bitfinex","SOLUSD",1755927868913,39.5,208.1,208.09,19.19096346]
["bitfinex","SOLUSD",1755927869232,39.5,208.1,208.09,19.4752866]
["bitfinex","SOLUSD",1755927869551,39.5,208.1,208.09,23.26775983]
["bitfinex","SOLUSD",1755927869914,0.06,208.16,208.13,0.28432314]
["bitfinex","SOLUSD",1755927870130,0.06,208.16,208.15,15.69665599]
["bitfinex","SOLUSD",1755927870336,39.5,208.17,208.15,19.4752866]
["bitfinex","SOLUSD",1755927870624,1.0,208.2,208.15,19.4752866]
["bitfinex","SOLUSD",1755927870625,1.0,208.2,208.19,26.0]
["bitfinex","SOLUSD",1755927870828,39.78,208.2,208.19,44.7852866]
["bitfinex","SOLUSD",1755927871021,39.78,208.2,208.19,44.77665881]
["bitfinex","SOLUSD",1755927871325,39.78,208.2,208.19,18.77665881]
["bitfinex","SOLUSD",1755927871530,39.78,208.2,208.19,18.77310933]
["bitfinex","SOLUSD",1755927871735,39.78,208.2,208.19,15.69665599]
["bitfinex","SOLUSD",1755927871942,39.78,208.2,208.19,18.77312636]
["bitfinex","SOLUSD",1755927872133,0.28,208.2,208.19,23.5269027]
["bitfinex","SOLUSD",1755927872443,0.28,208.2,208.19,24.2169027]
["bitfinex","SOLUSD",1755927873514,0.28,208.2,208.19,50.2169027]
["bitfinex","SOLUSD",1755927873716,0.28,208.2,208.19,24.2169027]
["bitfinex","SOLUSD",1755927874121,0.28,208.2,208.19,50.2169027]
["bitfinex","SOLUSD",1755927874330,0.28,208.2,208.19,24.2169027]
["bitfinex","SOLUSD",1755927874527,0.28,208.2,208.19,23.5269027]
["bitfinex","SOLUSD",1755927874733,0.28,208.2,208.19,20.16610919]
["bitfinex","SOLUSD",1755927875143,0.28,208.2,208.19,4.75377634]
["bitfinex","SOLUSD",1755927875452,0.28,208.2,208.19,15.41233285]
["bitfinex","SOLUSD",1755927876127,0.28,208.2,208.19,15.44233285]
["bitfinex","SOLUSD",1755927876628,0.34,208.2,208.19,15.44233285]
["bitfinex","SOLUSD",1755927876826,0.34,208.2,208.19,0.03]
["bitfinex","SOLUSD",1755927876827,1.05,208.2,208.19,0.03]
["bitfinex","SOLUSD",1755927877065,14.64559401,208.2,208.19,0.03]
["bitfinex","SOLUSD",1755927877760,1.05,208.2,208.19,0.03]
["bitfinex","SOLUSD",1755927878462,9.99999873,208.21,208.19,0.03]
["bitfinex","SOLUSD",1755927878463,0.06,208.23,208.22,26.14216157]
["bitfinex","SOLUSD",1755927878639,0.06,208.23,208.22,45.45116018]
["bitfinex","SOLUSD",1755927878846,0.06,208.23,208.22,41.69665599]
["bitfinex","SOLUSD",1755927879049,7.99600008,208.23,208.22,3.0620898]
["bitfinex","SOLUSD",1755927879240,7.99600008,208.23,208.19,0.31432314]
["bitfinex","SOLUSD",1755927879438,7.99600008,208.23,208.22,15.41233285]
["bitfinex","SOLUSD",1755927880060,7.99600008,208.23,208.19,0.03]
["bitfinex","SOLUSD",1755927880250,7.99600008,208.23,208.22,15.41233285]
["bitfinex","SOLUSD",1755927880568,7.99600008,208.23,208.22,26.0]
["bitfinex","SOLUSD",1755927881539,7.99600008,208.23,208.21,15.41233285]
["bitfinex","SOLUSD",1755927881741,8.70600008,208.23,208.22,26.0]
["bitfinex","SOLUSD",1755927881947,8.70600008,208.23,208.19,0.03]
["bitfinex","SOLUSD",1755927882259,7.93600008,208.2,208.19,0.03]
["bitfinex","SOLUSD",1755927882463,48.07600008,208.2,208.19,0.03]
["bitfinex","SOLUSD",1755927883752,48.07600008,208.2,208.19,15.44233285]
["bitfinex","SOLUSD",1755927884069,48.07600008,208.2,208.19,0.03]
["bitfinex","SOLUSD",1755927884229,48.78600008,208.2,208.19,0.03]
["bitfinex","SOLUSD",1755927884435,48.07600008,208.2,208.19,15.44233285]
["bitfinex","SOLUSD",1755927885144,48.07600008,208.2,208.19,16.13233285]
["bitfinex","SOLUSD",1755927885465,48.07600008,208.2,208.19,15.44233285]
["bitfinex","SOLUSD",1755927887666,48.03600008,208.2,208.19,15.44233285]
["bitfinex","SOLUSD",1755927888166,0.06,208.23,208.22,26.0]
["bitfinex","SOLUSD",1755927888356,40.1,208.23,208.22,41.41233285]
["bitfinex","SOLUSD",1755927888550,40.1,208.23,208.22,26.0]
["bitfinex","SOLUSD",1755927888875,7.93600008,208.2,208.19,15.44233285]
["bitfinex","SOLUSD",1755927889161,47.97600008,208.2,208.19,15.44233285]
["bitfinex","SOLUSD",1755927889373,48.43580008,208.2,208.19,0.03]
["bitfinex","SOLUSD",1755927889569,77.44372694,208.2,208.19,0.03]
["bitfinex","SOLUSD",1755927890759,36.69372694,208.17,208.16,0.03]
["bitfinex","SOLUSD",1755927890956,21.28139409,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755927891154,77.3942554,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755927891354,78.1042554,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755927893048,78.38857854,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755927895267,78.1042554,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755927895742,78.0242554,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755927897454,13.59559401,208.12,207.99,0.67]
["bitfinex","SOLUSD",1755927897642,15.41233285,208.04,207.99,0.67]
["bitfinex","SOLUSD",1755927897847,40.04,208.03,207.99,0.67]
["bitfinex","SOLUSD",1755927898049,40.04,208.03,208.0,26.0]
["bitfinex","SOLUSD",1755927898388,40.04,208.03,208.02,26.0]
["bitfinex","SOLUSD",1755927898679,40.04,208.03,208.02,0.67]
["bitfinex","SOLUSD",1755927898854,40.04,208.03,208.02,26.67]
["bitfinex","SOLUSD",1755927899251,40.04,208.03,208.02,42.08233285]
["bitfinex","SOLUSD",1755927899853,34.62,208.1,208.02,45.39356383]
["bitfinex","SOLUSD",1755927900069,34.62,208.1,208.09,15.41233285]
["bitfinex","SOLUSD",1755927900267,74.68,208.1,208.09,15.41233285]
["bitfinex","SOLUSD",1755927900555,74.68,208.1,208.09,16.08233285]
["bitfinex","SOLUSD",1755927901278,74.68,208.1,208.09,0.67]
["bitfinex","SOLUSD",1755927901581,13.59559401,208.09,208.0,20.81568028]
["bitfinex","SOLUSD",1755927901751,29.00792686,208.07,208.03,25.0]
["bitfinex","SOLUSD",1755927901952,40.12,208.06,208.03,25.0]
["bitfinex","SOLUSD",1755927902377,40.12,208.06,208.0,15.41233285]
["bitfinex","SOLUSD",1755927903473,40.12,208.06,207.98,0.2]
["bitfinex","SOLUSD",1755927903474,29.60874397,208.05,207.98,0.2]
["bitfinex","SOLUSD",1755927903789,29.00792686,208.03,207.99,26.0]
["bitfinex","SOLUSD",1755927903960,29.00792686,208.03,207.98,26.2]
["bitfinex","SOLUSD",1755927903961,40.06,208.02,207.98,0.2]
["bitfinex","SOLUSD",1755927904286,0.68,208.15,208.01,15.41233285]
["bitfinex","SOLUSD",1755927904460,0.68,208.15,207.98,0.2]
["bitfinex","SOLUSD",1755927904461,0.60055731,208.14,208.09,41.41233285]
["bitfinex","SOLUSD",1755927904661,40.46,208.13,208.1,15.41233285]
["bitfinex","SOLUSD",1755927905279,0.66035541,208.21,208.11,3.70713673]
["bitfinex","SOLUSD",1755927905471,40.44,208.2,208.11,0.67]
["bitfinex","SOLUSD",1755927905780,40.44,208.2,208.08,25.95432314]
["bitfinex","SOLUSD",1755927905983,0.66035541,208.21,208.19,15.41233285]
["bitfinex","SOLUSD",1755927905984,0.06,208.21,208.19,15.41233285]
["bitfinex","SOLUSD",1755927906155,40.46,208.2,208.06,23.59559401]
["bitfinex","SOLUSD",1755927906352,40.46,208.2,208.08,13.59559401]
["bitfinex","SOLUSD",1755927906557,40.46,208.2,208.09,3.03310286]
["bitfinex","SOLUSD",1755927906854,40.46,208.2,208.08,13.59559401]
["bitfinex","SOLUSD",1755927906855,40.46,208.2,208.1,3.03310286]
["bitfinex","SOLUSD",1755927907055,40.46,208.2,208.11,3.03310286]
["bitfinex","SOLUSD",1755927907251,40.46,208.2,208.12,3.03310286]
["bitfinex","SOLUSD",1755927907455,40.46,208.2,208.19,22.74208704]
["bitfinex","SOLUSD",1755927907685,40.46,208.2,208.14,0.67]
["bitfinex","SOLUSD",1755927907983,13.59559401,208.19,208.15,48.74208704]
["bitfinex","SOLUSD",1755927908160,41.06038424,208.2,208.17,22.74208704]
["bitfinex","SOLUSD",1755927908373,40.46,208.2,208.19,22.74208704]
["bitfinex","SOLUSD",1755927908768,40.46,208.2,208.18,22.74208704]
["bitfinex","SOLUSD",1755927908965,40.46,208.2,208.17,22.74208704]
["bitfinex","SOLUSD",1755927909188,40.46,208.2,208.18,22.74208704]
["bitfinex","SOLUSD",1755927909388,40.46,208.2,208.14,22.74208704]
["bitfinex","SOLUSD",1755927909389,14.87600709,208.19,208.14,22.74208704]
["bitfinex","SOLUSD",1755927909572,14.87600709,208.19,208.09,0.67]
["bitfinex","SOLUSD",1755927909573,13.59559401,208.17,208.09,0.67]
["bitfinex","SOLUSD",1755927909772,0.68,208.18,208.15,26.0]
["bitfinex","SOLUSD",1755927909773,40.46,208.16,208.15,26.0]
["bitfinex","SOLUSD",1755927909999,40.46,208.16,208.15,48.74208704]
["bitfinex","SOLUSD",1755927910379,40.46,208.16,208.15,26.0]
["bitfinex","SOLUSD",1755927911603,13.59559401,208.15,208.08,22.74208704]
["bitfinex","SOLUSD",1755927911901,13.59559401,208.13,208.08,22.74208704]
["bitfinex","SOLUSD",1755927912102,40.44,208.12,208.08,26.0]
["bitfinex","SOLUSD",1755927912276,40.44,208.12,208.08,48.74208704]
["bitfinex","SOLUSD",1755927912891,40.44,208.12,208.08,22.74208704]
["bitfinex","SOLUSD",1755927913105,0.68,208.15,208.08,0.67]
["bitfinex","SOLUSD",1755927913278,13.59559401,208.13,208.1,22.74208704]
["bitfinex","SOLUSD",1755927913998,13.59559401,208.13,208.05,0.67]
["bitfinex","SOLUSD",1755927914304,13.59559401,208.13,208.09,22.74208704]
["bitfinex","SOLUSD",1755927914679,10.14216157,208.2,208.08,26.0]
["bitfinex","SOLUSD",1755927914680,0.06,208.21,208.13,0.28432314]
["bitfinex","SOLUSD",1755927914999,0.06,208.21,208.2,47.74208704]
["bitfinex","SOLUSD",1755927915186,40.7,208.21,208.2,48.74208704]
["bitfinex","SOLUSD",1755927917098,40.7,208.21,208.2,23.41208704]
["bitfinex","SOLUSD",1755927918103,40.7,208.21,208.2,26.44856071]
["bitfinex","SOLUSD",1755927918104,0.06,208.21,208.2,26.44856071]
["bitfinex","SOLUSD",1755927919301,40.62,208.21,208.2,26.44856071]
["bitfinex","SOLUSD",1755927919513,40.62,208.21,208.2,26.44518559]
["bitfinex","SOLUSD",1755927919685,39.7911,208.21,208.2,52.44518559]
["bitfinex","SOLUSD",1755927920003,0.06,208.23,208.22,26.0]
["bitfinex","SOLUSD",1755927920321,0.06,208.23,208.22,52.05657119]
["bitfinex","SOLUSD",1755927920479,0.06,208.23,208.22,52.72657119]
["bitfinex","SOLUSD",1755927920802,0.06,208.23,208.22,59.35711807]
["bitfinex","SOLUSD",1755927920984,0.68,208.4,208.22,36.61503103]
["bitfinex","SOLUSD",1755927921183,40.64,208.33,208.23,26.72657119]
["bitfinex","SOLUSD",1755927921405,40.64,208.32,208.23,26.72657119]
["bitfinex","SOLUSD",1755927921610,32.74208704,208.44,208.23,26.72657119]
["bitfinex","SOLUSD",1755927921611,1.27969295,208.44,208.27,26.28432314]
["bitfinex","SOLUSD",1755927921916,10.0,208.54,208.43,22.74208704]
["bitfinex","SOLUSD",1755927921917,0.68,208.48,208.43,22.74208704]
["bitfinex","SOLUSD",1755927922080,40.66,208.44,208.37,26.0]
["bitfinex","SOLUSD",1755927922401,40.66,208.43,208.37,26.0]
["bitfinex","SOLUSD",1755927922616,40.66,208.43,208.37,29.90273438]
["bitfinex","SOLUSD",1755927923181,40.66,208.43,208.42,22.74208704]
["bitfinex","SOLUSD",1755927924086,40.66,208.43,208.38,4.7542456]
["bitfinex","SOLUSD",1755927924087,41.34,208.43,208.38,26.0]
["bitfinex","SOLUSD",1755927924310,0.68,208.42,208.41,26.0]
["bitfinex","SOLUSD",1755927924476,0.59966418,208.45,208.41,48.74208704]
["bitfinex","SOLUSD",1755927924675,40.78,208.44,208.43,26.0]
["bitfinex","SOLUSD",1755927924903,41.46,208.44,208.43,26.0]
["bitfinex","SOLUSD",1755927925083,41.46,208.44,208.43,22.74208704]
["bitfinex","SOLUSD",1755927925276,41.46,208.44,208.43,26.0]
["bitfinex","SOLUSD",1755927925475,41.46,208.44,208.43,48.74208704]
["bitfinex","SOLUSD",1755927925476,40.78,208.44,208.43,48.74208704]
["bitfinex","SOLUSD",1755927926280,40.78,208.44,208.43,26.0]
["bitfinex","SOLUSD",1755927926484,40.78,208.44,208.43,48.74208704]
["bitfinex","SOLUSD",1755927927782,40.78,208.44,208.43,26.0]
["bitfinex","SOLUSD",1755927927985,40.78,208.44,208.43,48.74208704]
["bitfinex","SOLUSD",1755927928179,0.65,208.49,208.43,22.74208704]
["bitfinex","SOLUSD",1755927928408,0.06,208.46,208.41,26.0]
["bitfinex","SOLUSD",1755927928604,0.06,208.46,208.41,26.71]
["bitfinex","SOLUSD",1755927928793,0.06,208.46,208.42,0.71]
["bitfinex","SOLUSD",1755927929515,0.06,208.46,208.45,15.34704686]
["bitfinex","SOLUSD",1755927930106,40.82,208.46,208.45,16.05704686]
["bitfinex","SOLUSD",1755927930313,40.82,208.46,208.45,15.34704686]
["bitfinex","SOLUSD",1755927930904,40.82,208.46,208.41,26.0]
["bitfinex","SOLUSD",1755927931104,40.82,208.46,208.45,15.34704686]
["bitfinex","SOLUSD",1755927932222,40.82,208.46,208.39,0.71]
["bitfinex","SOLUSD",1755927932428,41.47,208.46,208.42,15.34704686]
["bitfinex","SOLUSD",1755927932633,0.06,208.46,208.45,15.34704686]
["bitfinex","SOLUSD",1755927932923,40.86,208.46,208.45,41.34704686]
["bitfinex","SOLUSD",1755927933097,40.86,208.46,208.45,26.0]
["bitfinex","SOLUSD",1755927933302,41.51,208.46,208.45,41.34704686]
["bitfinex","SOLUSD",1755927933924,41.51,208.46,208.45,26.0]
["bitfinex","SOLUSD",1755927934427,0.06,208.46,208.45,15.34704686]
["bitfinex","SOLUSD",1755927934725,40.9,208.46,208.45,15.34704686]
["bitfinex","SOLUSD",1755927934923,41.55,208.46,208.45,15.34704686]
["bitfinex","SOLUSD",1755927935128,40.9,208.46,208.45,15.34704686]
["bitfinex","SOLUSD",1755927937105,40.9,208.46,208.45,16.05704686]
["bitfinex","SOLUSD",1755927937319,40.9,208.46,208.45,15.34704686]
["bitfinex","SOLUSD",1755927938433,40.9,208.46,208.45,0.71]
["bitfinex","SOLUSD",1755927938614,40.9,208.46,208.45,16.05704686]
["bitfinex","SOLUSD",1755927938930,100.0,208.5,208.48,26.0]
["bitfinex","SOLUSD",1755927939113,100.0,208.5,208.49,16.34137]
["bitfinex","SOLUSD",1755927939834,100.0,208.5,208.49,15.34704686]
["bitfinex","SOLUSD",1755927942227,140.86,208.5,208.49,16.05704686]
["bitfinex","SOLUSD",1755927942999,140.86,208.5,208.49,16.34137]
["bitfinex","SOLUSD",1755927943227,140.86,208.5,208.46,0.71]
["bitfinex","SOLUSD",1755927943538,140.86,208.5,208.45,6.63054688]
["bitfinex","SOLUSD",1755927943704,140.86,208.5,208.3,10.0]
["bitfinex","SOLUSD",1755927943705,40.78,208.49,208.38,11.47803008]
["bitfinex","SOLUSD",1755927943902,40.78,208.49,208.48,15.34704686]
["bitfinex","SOLUSD",1755927944127,41.43,208.49,208.48,15.34704686]
["bitfinex","SOLUSD",1755927944347,100.0,208.5,208.48,6.63054688]
["bitfinex","SOLUSD",1755927944507,40.86,208.49,208.48,6.63054688]
["bitfinex","SOLUSD",1755927944822,40.86,208.49,208.44,0.71]
["bitfinex","SOLUSD",1755927945022,40.86,208.49,208.45,26.0]
["bitfinex","SOLUSD",1755927945212,0.65,208.48,208.42,6.63054688]
["bitfinex","SOLUSD",1755927945424,40.86,208.47,208.38,4.91569359]
["bitfinex","SOLUSD",1755927945610,0.65,208.46,208.35,0.71]
["bitfinex","SOLUSD",1755927945807,0.65,208.46,208.35,7.34054688]
["bitfinex","SOLUSD",1755927946135,0.65,208.46,208.36,7.62487002]
["bitfinex","SOLUSD",1755927946319,0.65,208.46,208.36,7.34054688]
["bitfinex","SOLUSD",1755927946636,0.65,208.46,208.39,26.0]
["bitfinex","SOLUSD",1755927946803,0.65,208.46,208.44,41.34704686]
["bitfinex","SOLUSD",1755927947006,40.86,208.47,208.38,4.86836683]
["bitfinex","SOLUSD",1755927947230,98.2583202,208.5,208.43,26.0]
["bitfinex","SOLUSD",1755927947409,98.2583202,208.5,208.39,0.71]
["bitfinex","SOLUSD",1755927947410,98.2583202,208.5,208.47,26.0]
["bitfinex","SOLUSD",1755927947608,98.2583202,208.5,208.49,15.63137]
["bitfinex","SOLUSD",1755927947803,139.8783202,208.5,208.49,0.99432314]
["bitfinex","SOLUSD",1755927948003,139.8783202,208.5,208.47,26.0]
["bitfinex","SOLUSD",1755927948235,139.8783202,208.5,208.49,15.34704686]
["bitfinex","SOLUSD",1755927948441,139.8783202,208.5,208.47,26.0]
["bitfinex","SOLUSD",1755927948646,139.8783202,208.5,208.49,15.34704686]
["bitfinex","SOLUSD",1755927949429,98.2583202,208.5,208.49,19.33267654]
["bitfinex","SOLUSD",1755927949631,139.8583202,208.5,208.49,19.33267654]
["bitfinex","SOLUSD",1755927950326,98.2583202,208.5,208.49,25.96322342]
["bitfinex","SOLUSD",1755927951418,78.00529542,208.5,208.49,25.96322342]
["bitfinex","SOLUSD",1755927951629,78.00529542,208.5,208.49,19.0483534]
["bitfinex","SOLUSD",1755927951630,119.60529542,208.5,208.49,19.0483534]
["bitfinex","SOLUSD",1755927951932,119.60529542,208.5,208.49,15.34704686]
["bitfinex","SOLUSD",1755927952316,78.00529542,208.5,208.49,16.05704686]
["bitfinex","SOLUSD",1755927952519,119.60529542,208.5,208.49,16.05704686]
["bitfinex","SOLUSD",1755927953007,119.60529542,208.5,208.49,15.34704686]
["bitfinex","SOLUSD",1755927953210,119.60529542,208.5,208.49,18.34160473]
["bitfinex","SOLUSD",1755927953631,119.60529542,208.5,208.49,15.34704686]
["bitfinex","SOLUSD",1755927953929,120.25529542,208.5,208.37,0.71]
["bitfinex","SOLUSD",1755927954124,0.65,208.49,208.38,2.99818736]
["bitfinex","SOLUSD",1755927954442,41.56,208.48,208.45,15.34704686]
["bitfinex","SOLUSD",1755927954640,41.56,208.48,208.47,41.34704686]
["bitfinex","SOLUSD",1755927954938,78.00529542,208.5,208.47,26.0]
["bitfinex","SOLUSD",1755927955246,41.58,208.48,208.47,26.0]
["bitfinex","SOLUSD",1755927955436,42.23,208.48,208.46,15.34704686]
["bitfinex","SOLUSD",1755927955750,0.65,208.47,208.46,41.34704686]
["bitfinex","SOLUSD",1755927955906,0.65,208.47,208.46,15.34704686]
["bitfinex","SOLUSD",1755927956314,0.65,208.47,208.36,5.564629]
["bitfinex","SOLUSD",1755927956315,42.17,208.47,208.4,0.71]
["bitfinex","SOLUSD",1755927956527,42.17,208.47,208.41,29.00535461]
["bitfinex","SOLUSD",1755927956731,42.17,208.47,208.4,0.71]
["bitfinex","SOLUSD",1755927956732,41.52,208.47,208.46,15.34704686]
["bitfinex","SOLUSD",1755927957242,41.52,208.47,208.46,18.3547985]
["bitfinex","SOLUSD",1755927957744,42.21,208.47,208.44,15.34704686]
["bitfinex","SOLUSD",1755927957932,0.69,208.46,208.44,15.34704686]
["bitfinex","SOLUSD",1755927958108,0.59954913,208.49,208.45,26.0]
["bitfinex","SOLUSD",1755927958310,0.59954913,208.49,208.47,26.0]
["bitfinex","SOLUSD",1755927958311,41.68,208.48,208.47,26.0]
["bitfinex","SOLUSD",1755927958508,41.68,208.48,208.31,16.58085599]
["bitfinex","SOLUSD",1755927958509,13.59559401,208.47,208.38,15.34704686]
["bitfinex","SOLUSD",1755927958722,0.88387227,208.49,208.37,15.34704686]
["bitfinex","SOLUSD",1755927958723,13.59559401,208.43,208.37,15.34704686]
["bitfinex","SOLUSD",1755927958923,13.59559401,208.41,208.4,26.0]
["bitfinex","SOLUSD",1755927959147,14.28559401,208.41,208.4,26.0]
["bitfinex","SOLUSD",1755927960152,29.63264087,208.41,208.31,2.50520822]
["bitfinex","SOLUSD",1755927960320,13.59559401,208.37,208.32,3.02865872]
["bitfinex","SOLUSD",1755927960518,1.2899232,208.36,208.35,15.34704686]
["bitfinex","SOLUSD",1755927960719,56.02559401,208.36,208.35,3.02865872]
["bitfinex","SOLUSD",1755927961021,13.59559401,208.35,208.3,0.03]
["bitfinex","SOLUSD",1755927961212,13.59559401,208.35,208.26,15.34704686]
["bitfinex","SOLUSD",1755927961213,13.59559401,208.32,208.26,15.34704686]
["bitfinex","SOLUSD",1755927961414,13.59559401,208.28,208.24,0.03]
["bitfinex","SOLUSD",1755927961655,43.0700672,208.31,208.2,15.37704686]
["bitfinex","SOLUSD",1755927961656,13.59559401,208.26,208.2,15.37704686]
["bitfinex","SOLUSD",1755927961853,13.59559401,208.26,208.04,0.51067679]
["bitfinex","SOLUSD",1755927961854,10.0,208.24,208.14,2.50302935]
["bitfinex","SOLUSD",1755927962015,13.59559401,208.21,208.09,3.87731227]
["bitfinex","SOLUSD",1755927962213,13.59559401,208.19,208.09,3.89927677]
["bitfinex","SOLUSD",1755927962521,13.59559401,208.19,208.09,8.73182325]
["bitfinex","SOLUSD",1755927962522,14.19600709,208.19,208.09,8.73182325]
["bitfinex","SOLUSD",1755927962719,0.69,208.18,208.12,26.0]
["bitfinex","SOLUSD",1755927963123,0.69,208.18,208.09,8.73182325]
["bitfinex","SOLUSD",1755927963510,0.69,208.18,208.12,26.0]
["bitfinex","SOLUSD",1755927963715,0.69,208.18,208.09,8.73182325]
["bitfinex","SOLUSD",1755927964046,0.69,208.18,208.12,26.0]
["bitfinex","SOLUSD",1755927964346,0.69,208.32,208.17,23.45818145]
["bitfinex","SOLUSD",1755927964514,0.69,208.32,208.18,0.95432314]
["bitfinex","SOLUSD",1755927964717,0.69,208.32,208.3,22.75818145]
["bitfinex","SOLUSD",1755927964931,42.2,208.31,208.3,48.75818145]
["bitfinex","SOLUSD",1755927965133,42.2,208.31,208.3,26.0]
["bitfinex","SOLUSD",1755927965340,42.2,208.31,208.3,48.75818145]
["bitfinex","SOLUSD",1755927965654,42.2,208.31,208.3,26.0]
["bitfinex","SOLUSD",1755927965853,42.2,208.31,208.3,48.75818145]
["bitfinex","SOLUSD",1755927966056,13.59559401,208.3,208.27,0.03]
["bitfinex","SOLUSD",1755927966353,1.29009601,208.3,208.27,0.03]
["bitfinex","SOLUSD",1755927966554,0.69,208.29,208.27,0.03]
["bitfinex","SOLUSD",1755927966769,42.3,208.28,208.27,0.03]
["bitfinex","SOLUSD",1755927966923,42.3,208.28,208.27,22.78818145]
["bitfinex","SOLUSD",1755927967118,42.99,208.28,208.27,22.78818145]
["bitfinex","SOLUSD",1755927967523,0.69,208.44,208.32,0.28432314]
["bitfinex","SOLUSD",1755927967828,0.69,208.44,208.38,26.0]
["bitfinex","SOLUSD",1755927967829,42.72,208.43,208.38,26.0]
["bitfinex","SOLUSD",1755927968041,42.72,208.43,208.35,26.0]
["bitfinex","SOLUSD",1755927968376,42.72,208.43,208.17,23.98923921]
["bitfinex","SOLUSD",1755927968377,10.0,208.37,208.17,23.98923921]
["bitfinex","SOLUSD",1755927968664,42.7,208.36,208.2,23.58938839]
["bitfinex","SOLUSD",1755927968862,42.7,208.36,208.22,23.07934088]
["bitfinex","SOLUSD",1755927969035,42.7,208.36,208.35,22.75818145]
["bitfinex","SOLUSD",1755927969555,42.7,208.36,208.25,0.11499288]
["bitfinex","SOLUSD",1755927969733,52.7,208.36,208.35,22.75818145]
["bitfinex","SOLUSD",1755927970126,52.7,208.36,208.24,0.11499288]
["bitfinex","SOLUSD",1755927970345,52.7,208.36,208.35,22.75818145]
["bitfinex","SOLUSD",1755927971663,53.39,208.36,208.35,22.75818145]
["bitfinex","SOLUSD",1755927971835,52.7,208.36,208.35,22.75818145]
["bitfinex","SOLUSD",1755927973138,53.39,208.36,208.35,22.75818145]
["bitfinex","SOLUSD",1755927973954,53.39,208.36,208.27,0.6]
["bitfinex","SOLUSD",1755927974448,10.0,208.34,208.27,0.6]
["bitfinex","SOLUSD",1755927974656,42.42,208.33,208.27,0.6]
["bitfinex","SOLUSD",1755927975757,42.42,208.33,208.32,22.75818145]
["bitfinex","SOLUSD",1755927976144,42.42,208.33,208.27,26.6]
["bitfinex","SOLUSD",1755927976354,42.42,208.33,208.32,22.75818145]
["bitfinex","SOLUSD",1755927978041,42.42,208.33,208.27,26.6]
["bitfinex","SOLUSD",1755927978234,42.42,208.33,208.32,22.75818145]
["bitfinex","SOLUSD",1755927979460,10.0,208.3,208.21,0.6]
["bitfinex","SOLUSD",1755927979646,42.22,208.29,208.21,0.6]
["bitfinex","SOLUSD",1755927980045,42.22,208.29,208.24,26.0]
["bitfinex","SOLUSD",1755927980364,42.22,208.29,208.17,2.622041]
["bitfinex","SOLUSD",1755927980365,10.0,208.26,208.18,0.6]
["bitfinex","SOLUSD",1755927980664,42.2,208.25,208.2,26.0]
["bitfinex","SOLUSD",1755927981154,42.2,208.25,208.2,20.3]
["bitfinex","SOLUSD",1755927981363,10.0,208.24,208.17,8.65813073]
["bitfinex","SOLUSD",1755927981550,10.0,208.21,208.17,2.50645668]
["bitfinex","SOLUSD",1755927981749,42.18,208.2,208.17,2.50645668]
["bitfinex","SOLUSD",1755927982068,42.18,208.2,208.19,22.75818145]
["bitfinex","SOLUSD",1755927982954,42.18,208.2,208.19,23.35818145]
["bitfinex","SOLUSD",1755927983159,42.18,208.2,208.19,23.50034302]
["bitfinex","SOLUSD",1755927983339,42.18,208.2,208.19,23.64250459]
["bitfinex","SOLUSD",1755927983543,42.14,208.23,208.22,26.0]
["bitfinex","SOLUSD",1755927983736,42.14,208.23,208.22,49.64250459]
["bitfinex","SOLUSD",1755927983944,42.12,208.26,208.22,49.64250459]
["bitfinex","SOLUSD",1755927984239,42.12,208.26,208.25,22.75818145]
["bitfinex","SOLUSD",1755927984653,42.12,208.26,208.25,23.35818145]
["bitfinex","SOLUSD",1755927985355,42.12,208.26,208.25,22.75818145]
["bitfinex","SOLUSD",1755927986773,42.81,208.26,208.25,22.75818145]
["bitfinex","SOLUSD",1755927988453,42.81,208.26,208.25,48.75818145]
["bitfinex","SOLUSD",1755927989285,42.81,208.26,208.25,26.0]
["bitfinex","SOLUSD",1755927989663,42.81,208.26,208.23,22.75818145]
["bitfinex","SOLUSD",1755927989865,64.87818145,208.26,208.17,2.50645668]
["bitfinex","SOLUSD",1755927990055,64.87818145,208.26,208.16,0.03]
["bitfinex","SOLUSD",1755927990056,42.12,208.26,208.16,0.03]
["bitfinex","SOLUSD",1755927990374,64.87818145,208.26,208.19,22.75818145]
["bitfinex","SOLUSD",1755927990755,64.87818145,208.26,208.16,0.03]
["bitfinex","SOLUSD",1755927990756,42.12,208.26,208.16,0.03]
["bitfinex","SOLUSD",1755927991282,52.12,208.26,208.16,0.03]
["bitfinex","SOLUSD",1755927991790,13.59559401,208.26,208.18,22.75818145]
["bitfinex","SOLUSD",1755927992086,0.28432314,208.23,208.18,22.75818145]
["bitfinex","SOLUSD",1755927992277,13.59559401,208.21,208.18,22.75818145]
["bitfinex","SOLUSD",1755927992578,13.59559401,208.21,208.19,22.75818145]
["bitfinex","SOLUSD",1755927992963,13.59559401,208.21,208.18,22.75818145]
["bitfinex","SOLUSD",1755927994348,13.59559401,208.21,208.2,22.75818145]
["bitfinex","SOLUSD",1755927995860,13.59559401,208.21,208.19,22.75818145]
["bitfinex","SOLUSD",1755927996360,13.59559401,208.21,208.19,15.39089306]
["bitfinex","SOLUSD",1755927997350,13.59559401,208.21,208.18,15.39089306]
["bitfinex","SOLUSD",1755927997971,0.28432314,208.2,208.16,0.03]
["bitfinex","SOLUSD",1755927998174,13.59559401,208.18,208.17,15.39089306]
["bitfinex","SOLUSD",1755927998373,13.59559401,208.18,208.16,0.03]
["bitfinex","SOLUSD",1755927998572,13.59559401,208.18,208.17,15.39089306]
["bitfinex","SOLUSD",1755927998881,13.59559401,208.18,208.16,0.03]
["bitfinex","SOLUSD",1755927999074,13.59559401,208.18,208.17,15.39089306]
["bitfinex","SOLUSD",1755927999374,13.59559401,208.18,208.16,15.42089306]
["bitfinex","SOLUSD",1755927999750,13.59559401,208.18,208.16,0.03]
["bitfinex","SOLUSD",1755928001151,0.28432314,208.17,208.16,0.03]
["bitfinex","SOLUSD",1755928001751,0.28432314,208.2,208.16,0.03]
["bitfinex","SOLUSD",1755928001988,13.59559401,208.17,208.16,0.03]
["bitfinex","SOLUSD",1755928003770,13.87991715,208.17,208.16,0.03]
["bitfinex","SOLUSD",1755928007289,29.27081021,208.17,208.16,0.03]
["bitfinex","SOLUSD",1755928007778,13.87991715,208.16,208.15,0.03]
["bitfinex","SOLUSD",1755928007982,55.23991715,208.16,208.15,0.03]
["bitfinex","SOLUSD",1755928008512,70.63081021,208.16,208.15,0.03]
["bitfinex","SOLUSD",1755928008815,29.27081021,208.16,208.15,0.03]
["bitfinex","SOLUSD",1755928009003,70.59081021,208.16,208.15,0.03]
["bitfinex","SOLUSD",1755928009206,55.19991715,208.16,208.15,0.03]
["bitfinex","SOLUSD",1755928009696,70.59081021,208.16,208.15,0.03]
["bitfinex","SOLUSD",1755928011008,55.19991715,208.16,208.14,0.03]
["bitfinex","SOLUSD",1755928011209,29.27081021,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755928011512,39.27081021,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755928011681,29.27081021,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755928012083,39.27081021,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755928013101,55.11991715,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755928013286,70.51081021,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755928013490,80.51081021,208.15,208.14,0.03]
["bitfinex","SOLUSD",1755928014111,80.51081021,208.15,208.11,0.03]
["bitfinex","SOLUSD",1755928014112,13.87991715,208.14,208.11,0.03]
["bitfinex","SOLUSD",1755928014297,29.27081021,208.12,208.11,0.03]
["bitfinex","SOLUSD",1755928015202,70.41081021,208.12,208.11,0.03]
["bitfinex","SOLUSD",1755928016511,70.39081021,208.12,208.11,0.03]
["bitfinex","SOLUSD",1755928017106,96.39081021,208.12,208.11,0.03]
["bitfinex","SOLUSD",1755928017290,106.39081021,208.12,208.11,0.03]
["bitfinex","SOLUSD",1755928018509,39.87991715,208.12,208.11,0.03]
["bitfinex","SOLUSD",1755928018707,96.02648707,208.12,208.11,0.03]
["bitfinex","SOLUSD",1755928019100,96.16864864,208.12,208.11,0.03]
["bitfinex","SOLUSD",1755928019619,96.31081021,208.12,208.11,0.03]
["bitfinex","SOLUSD",1755928019799,80.91991715,208.12,208.11,0.03]
["bitfinex","SOLUSD",1755928020118,0.28432314,208.11,208.09,0.03]
["bitfinex","SOLUSD",1755928020314,70.29081021,208.1,208.09,0.03]
["bitfinex","SOLUSD",1755928020622,0.28432314,208.05,208.04,0.03]
["bitfinex","SOLUSD",1755928020798,70.25081021,208.05,208.04,0.03]
["bitfinex","SOLUSD",1755928022106,13.87991715,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928022299,39.27081021,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928024111,96.21081021,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928024816,80.53559401,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928025019,54.53559401,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928025197,54.53559401,208.04,208.03,0.68]
["bitfinex","SOLUSD",1755928025198,13.59559401,208.04,208.03,0.68]
["bitfinex","SOLUSD",1755928025402,54.47559401,208.04,208.03,0.68]
["bitfinex","SOLUSD",1755928025711,69.86648707,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928025906,70.15081021,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928026102,13.87991715,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928026306,54.63775558,208.04,208.03,0.68]
["bitfinex","SOLUSD",1755928027017,54.63775558,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928027224,13.87991715,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928027411,13.73775558,208.04,208.03,0.68]
["bitfinex","SOLUSD",1755928027608,54.75991715,208.04,208.03,0.68]
["bitfinex","SOLUSD",1755928027912,54.61775558,208.04,208.03,0.68]
["bitfinex","SOLUSD",1755928028519,54.61775558,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928028520,54.75991715,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928028721,54.75991715,208.04,208.03,0.68]
["bitfinex","SOLUSD",1755928029107,54.75991715,208.04,208.03,16.07089306]
["bitfinex","SOLUSD",1755928029421,53.71559401,208.04,208.03,16.07089306]
["bitfinex","SOLUSD",1755928029626,53.85775558,208.04,208.03,16.07089306]
["bitfinex","SOLUSD",1755928029800,53.99991715,208.04,208.03,16.07089306]
["bitfinex","SOLUSD",1755928030208,53.99991715,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928032307,70.07081021,208.04,208.03,0.03]
["bitfinex","SOLUSD",1755928032510,13.87991715,208.03,208.0,0.03]
["bitfinex","SOLUSD",1755928032709,29.27081021,208.01,208.0,0.03]
["bitfinex","SOLUSD",1755928033410,13.87991715,208.01,208.0,0.03]
["bitfinex","SOLUSD",1755928034830,14.55991715,208.01,208.0,0.03]
["bitfinex","SOLUSD",1755928035027,29.95081021,208.01,208.0,0.03]
["bitfinex","SOLUSD",1755928035411,39.59559401,207.99,207.98,0.2]
["bitfinex","SOLUSD",1755928035630,96.01081021,207.99,207.98,0.2]
["bitfinex","SOLUSD",1755928035831,121.09081021,207.99,207.98,0.2]
["bitfinex","SOLUSD",1755928037302,105.69991715,207.99,207.98,0.2]
["bitfinex","SOLUSD",1755928037504,105.69991715,207.99,207.93,0.2]
["bitfinex","SOLUSD",1755928037505,26.0,207.94,207.93,0.2]
["bitfinex","SOLUSD",1755928037741,80.59991715,207.94,207.93,0.2]
["bitfinex","SOLUSD",1755928037921,55.27081021,207.94,207.93,0.2]
["bitfinex","SOLUSD",1755928038134,54.65991715,207.94,207.93,0.2]
["bitfinex","SOLUSD",1755928038438,54.65991715,207.94,207.93,0.85]
["bitfinex","SOLUSD",1755928038639,13.87991715,207.94,207.93,0.85]
["bitfinex","SOLUSD",1755928038928,70.05081021,207.94,207.93,0.2]
["bitfinex","SOLUSD",1755928039232,13.87991715,207.93,207.88,0.03]
["bitfinex","SOLUSD",1755928039432,13.87991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928039610,54.81991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928039806,70.21081021,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928040007,70.89081021,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928040201,96.89081021,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928040406,39.59559401,207.86,207.83,0.03]
["bitfinex","SOLUSD",1755928040607,115.43991715,207.86,207.77,0.2]
["bitfinex","SOLUSD",1755928040822,115.43991715,207.86,207.8,16.04089306]
["bitfinex","SOLUSD",1755928040823,54.81991715,207.85,207.8,16.04089306]
["bitfinex","SOLUSD",1755928041026,13.87991715,207.85,207.81,0.65]
["bitfinex","SOLUSD",1755928041223,13.87991715,207.83,207.81,0.65]
["bitfinex","SOLUSD",1755928041433,13.87991715,207.81,207.8,15.39089306]
["bitfinex","SOLUSD",1755928041602,54.81991715,207.81,207.8,15.39089306]
["bitfinex","SOLUSD",1755928042023,54.81991715,207.81,207.8,16.04089306]
["bitfinex","SOLUSD",1755928042236,54.81991715,207.81,207.8,0.65]
["bitfinex","SOLUSD",1755928042740,54.81991715,207.81,207.77,15.59089306]
["bitfinex","SOLUSD",1755928042741,54.81991715,207.81,207.78,15.39089306]
["bitfinex","SOLUSD",1755928042934,54.81991715,207.81,207.79,0.68]
["bitfinex","SOLUSD",1755928043119,54.81991715,207.81,207.8,0.65]
["bitfinex","SOLUSD",1755928043469,54.81991715,207.81,207.79,0.03]
["bitfinex","SOLUSD",1755928043637,54.81991715,207.81,207.8,0.65]
["bitfinex","SOLUSD",1755928043841,13.87991715,207.85,207.8,16.04089306]
["bitfinex","SOLUSD",1755928044037,13.59559401,207.83,207.81,0.65]
["bitfinex","SOLUSD",1755928044236,54.45559401,207.82,207.81,0.65]
["bitfinex","SOLUSD",1755928044642,53.73559401,207.82,207.81,0.65]
["bitfinex","SOLUSD",1755928045130,53.73559401,207.82,207.81,16.04089306]
["bitfinex","SOLUSD",1755928046770,53.73559401,207.82,207.77,0.2]
["bitfinex","SOLUSD",1755928046771,39.59559401,207.81,207.77,0.2]
["bitfinex","SOLUSD",1755928046932,55.27081021,207.78,207.77,0.2]
["bitfinex","SOLUSD",1755928047133,96.27081021,207.78,207.77,0.2]
["bitfinex","SOLUSD",1755928047338,80.87991715,207.78,207.77,0.2]
["bitfinex","SOLUSD",1755928047980,96.93081021,207.78,207.77,0.2]
["bitfinex","SOLUSD",1755928048263,81.53991715,207.78,207.77,0.2]
["bitfinex","SOLUSD",1755928048460,96.93081021,207.78,207.77,0.2]
["bitfinex","SOLUSD",1755928049339,13.87991715,207.77,207.74,0.03]
["bitfinex","SOLUSD",1755928049539,29.27081021,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928050166,29.93081021,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928050746,14.53991715,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928051269,29.93081021,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928051944,55.11559401,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928052144,70.13081021,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928052355,13.59559401,207.75,207.74,0.72]
["bitfinex","SOLUSD",1755928052764,54.75991715,207.75,207.74,0.72]
["bitfinex","SOLUSD",1755928052960,13.87991715,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928053153,0.66,207.84,207.74,16.11089306]
["bitfinex","SOLUSD",1755928053362,40.9,207.83,207.79,15.39089306]
["bitfinex","SOLUSD",1755928053561,40.9,207.82,207.79,15.39089306]
["bitfinex","SOLUSD",1755928053774,13.87991715,207.81,207.79,0.69]
["bitfinex","SOLUSD",1755928053960,13.87991715,207.79,207.74,0.72]
["bitfinex","SOLUSD",1755928054161,0.14216157,207.76,207.75,0.69]
["bitfinex","SOLUSD",1755928054362,54.61775558,207.76,207.75,16.08089306]
["bitfinex","SOLUSD",1755928054746,54.61775558,207.76,207.75,0.69]
["bitfinex","SOLUSD",1755928054960,54.61775558,207.76,207.75,16.08089306]
["bitfinex","SOLUSD",1755928055153,54.75991715,207.76,207.75,16.08089306]
["bitfinex","SOLUSD",1755928056180,54.75991715,207.76,207.74,0.03]
["bitfinex","SOLUSD",1755928056181,13.87991715,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928056470,39.87991715,207.73,207.72,0.03]
["bitfinex","SOLUSD",1755928056676,80.89991715,207.73,207.72,0.03]
["bitfinex","SOLUSD",1755928056851,96.95081021,207.73,207.72,0.03]
["bitfinex","SOLUSD",1755928058259,0.28432314,207.66,207.61,16.08089306]
["bitfinex","SOLUSD",1755928058446,0.28432314,207.64,207.62,16.08089306]
["bitfinex","SOLUSD",1755928058651,54.85991715,207.63,207.62,15.39089306]
["bitfinex","SOLUSD",1755928059354,54.85991715,207.63,207.62,16.08089306]
["bitfinex","SOLUSD",1755928059872,54.85991715,207.63,207.62,0.69]
["bitfinex","SOLUSD",1755928060059,54.85991715,207.63,207.62,16.08089306]
["bitfinex","SOLUSD",1755928060971,54.79991715,207.63,207.62,16.08089306]
["bitfinex","SOLUSD",1755928062164,13.87991715,207.63,207.62,16.08089306]
["bitfinex","SOLUSD",1755928062367,54.77991715,207.63,207.62,16.08089306]
["bitfinex","SOLUSD",1755928063167,13.87991715,207.63,207.62,16.08089306]
["bitfinex","SOLUSD",1755928063370,40.82,207.63,207.62,16.08089306]
["bitfinex","SOLUSD",1755928063574,40.84,207.63,207.62,16.08089306]
["bitfinex","SOLUSD",1755928064074,13.87991715,207.63,207.62,16.08089306]
["bitfinex","SOLUSD",1755928064275,54.73991715,207.63,207.62,16.08089306]
["bitfinex","SOLUSD",1755928065249,13.81989136,207.62,207.59,0.03]
["bitfinex","SOLUSD",1755928065456,13.73775558,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755928065860,14.39775558,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755928066070,29.78864864,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755928066859,14.39775558,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755928067076,29.78864864,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755928067252,0.14216157,207.59,207.57,0.03]
["bitfinex","SOLUSD",1755928067572,70.77081021,207.58,207.57,0.03]
["bitfinex","SOLUSD",1755928068546,70.77081021,207.58,207.41,8.77300307]
["bitfinex","SOLUSD",1755928068750,0.28432314,207.53,207.47,15.39089306]
["bitfinex","SOLUSD",1755928068972,0.28432314,207.5,207.48,15.39089306]
["bitfinex","SOLUSD",1755928069275,54.69991715,207.49,207.48,16.08089306]
["bitfinex","SOLUSD",1755928069862,54.69991715,207.49,207.48,0.69]
["bitfinex","SOLUSD",1755928070074,54.69991715,207.49,207.48,16.08089306]
["bitfinex","SOLUSD",1755928070279,13.59559401,207.48,207.41,0.1]
["bitfinex","SOLUSD",1755928070579,13.59559401,207.46,207.41,0.1]
["bitfinex","SOLUSD",1755928070885,13.59559401,207.44,207.42,0.69]
["bitfinex","SOLUSD",1755928071188,13.59559401,207.42,207.41,0.1]
["bitfinex","SOLUSD",1755928071556,13.59559401,207.42,207.41,0.79]
["bitfinex","SOLUSD",1755928071763,54.37559401,207.42,207.41,16.18089306]
["bitfinex","SOLUSD",1755928071973,34.7,207.47,207.41,16.18089306]
["bitfinex","SOLUSD",1755928072208,54.67991715,207.46,207.42,15.39089306]
["bitfinex","SOLUSD",1755928072353,13.59559401,207.46,207.45,15.39089306]
["bitfinex","SOLUSD",1755928072553,54.39559401,207.46,207.45,15.39089306]
["bitfinex","SOLUSD",1755928073274,54.41559401,207.46,207.45,16.08089306]
["bitfinex","SOLUSD",1755928074386,34.7,207.47,207.45,16.08089306]
["bitfinex","SOLUSD",1755928074590,34.7,207.47,207.46,15.39089306]
["bitfinex","SOLUSD",1755928074897,75.48,207.47,207.46,16.08089306]
["bitfinex","SOLUSD",1755928075111,75.48,207.47,207.46,0.69]
["bitfinex","SOLUSD",1755928075271,75.48,207.47,207.46,16.08089306]
["bitfinex","SOLUSD",1755928075871,75.46,207.47,207.46,16.08089306]
["bitfinex","SOLUSD",1755928076787,75.42,207.47,207.46,16.08089306]
["bitfinex","SOLUSD",1755928078371,33.26,207.47,207.46,31.47178612]
["bitfinex","SOLUSD",1755928078579,0.68,207.66,207.49,26.0]
["bitfinex","SOLUSD",1755928078780,34.72,207.68,207.64,15.39089306]
["bitfinex","SOLUSD",1755928078990,40.98,207.65,207.64,15.39089306]
["bitfinex","SOLUSD",1755928079604,41.66,207.65,207.53,26.0]
["bitfinex","SOLUSD",1755928079776,54.57559401,207.65,207.64,15.39089306]
["bitfinex","SOLUSD",1755928080187,0.14216157,207.63,207.62,15.39089306]
["bitfinex","SOLUSD",1755928080506,0.28432314,207.61,207.51,26.0]
["bitfinex","SOLUSD",1755928080671,0.28432314,207.58,207.51,26.0]
["bitfinex","SOLUSD",1755928080870,13.59559401,207.56,207.51,26.0]
["bitfinex","SOLUSD",1755928081098,0.06,207.65,207.51,26.0]
["bitfinex","SOLUSD",1755928081271,13.59559401,207.64,207.51,26.0]
["bitfinex","SOLUSD",1755928081483,13.59559401,207.62,207.51,26.0]
["bitfinex","SOLUSD",1755928081678,13.59559401,207.6,207.51,26.0]
["bitfinex","SOLUSD",1755928081882,13.59559401,207.58,207.51,26.0]
["bitfinex","SOLUSD",1755928082211,13.59559401,207.58,207.57,15.39089306]
["bitfinex","SOLUSD",1755928082372,14.55991715,207.58,207.57,15.39089306]
["bitfinex","SOLUSD",1755928083503,0.68,207.61,207.57,15.39089306]
["bitfinex","SOLUSD",1755928083687,13.59559401,207.6,207.51,26.0]
["bitfinex","SOLUSD",1755928083889,54.55559401,207.6,207.51,26.0]
["bitfinex","SOLUSD",1755928084576,40.94,207.59,207.51,26.0]
["bitfinex","SOLUSD",1755928084803,54.53559401,207.59,207.58,15.39089306]
["bitfinex","SOLUSD",1755928085303,0.74,207.65,207.58,15.39089306]
["bitfinex","SOLUSD",1755928085506,13.59559401,207.63,207.51,26.0]
["bitfinex","SOLUSD",1755928085808,13.59559401,207.61,207.51,26.0]
["bitfinex","SOLUSD",1755928086103,13.59559401,207.59,207.45,26.0]
["bitfinex","SOLUSD",1755928086597,13.59559401,207.59,207.58,15.39089306]
["bitfinex","SOLUSD",1755928086990,0.06,207.65,207.61,26.0]
["bitfinex","SOLUSD",1755928087172,0.06,207.65,207.64,15.39089306]
["bitfinex","SOLUSD",1755928087373,54.51559401,207.65,207.64,15.39089306]
["bitfinex","SOLUSD",1755928087578,13.59559401,207.64,207.52,26.0]
["bitfinex","SOLUSD",1755928087791,13.87991715,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928087996,14.55991715,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928088385,14.27559401,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928088704,13.59559401,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928089405,54.51559401,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928089901,40.9,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928091506,54.49559401,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928091882,0.06,207.65,207.63,15.39089306]
["bitfinex","SOLUSD",1755928092187,0.06,207.65,207.64,15.39089306]
["bitfinex","SOLUSD",1755928092393,54.61559401,207.65,207.64,15.39089306]
["bitfinex","SOLUSD",1755928093115,0.06,207.65,207.64,15.39089306]
["bitfinex","SOLUSD",1755928093305,41.02,207.65,207.64,15.39089306]
["bitfinex","SOLUSD",1755928093931,13.59559401,207.64,207.55,26.0]
["bitfinex","SOLUSD",1755928094218,0.06,207.65,207.63,15.39089306]
["bitfinex","SOLUSD",1755928094511,40.92,207.64,207.55,29.83720633]
["bitfinex","SOLUSD",1755928094685,40.92,207.64,207.55,26.0]
["bitfinex","SOLUSD",1755928095393,40.92,207.64,207.55,3.90989827]
["bitfinex","SOLUSD",1755928095605,40.92,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928095824,54.51559401,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928096418,0.06,207.65,207.63,15.39089306]
["bitfinex","SOLUSD",1755928096729,40.86,207.64,207.59,26.0]
["bitfinex","SOLUSD",1755928096887,40.86,207.64,207.59,31.74135563]
["bitfinex","SOLUSD",1755928097087,40.86,207.64,207.59,26.0]
["bitfinex","SOLUSD",1755928097514,0.06,207.65,207.57,0.28432314]
["bitfinex","SOLUSD",1755928097718,40.96,207.64,207.59,5.74135563]
["bitfinex","SOLUSD",1755928097905,41.02,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928099909,41.02,207.64,207.53,4.18376312]
["bitfinex","SOLUSD",1755928100091,0.06,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928100287,54.53559401,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928100509,54.53559401,207.64,207.53,4.18376312]
["bitfinex","SOLUSD",1755928100510,13.65559401,207.64,207.55,26.0]
["bitfinex","SOLUSD",1755928100707,55.25559401,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928102491,54.51559401,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928102691,13.59559401,207.63,207.53,3.85807012]
["bitfinex","SOLUSD",1755928102900,13.59559401,207.61,207.59,15.39089306]
["bitfinex","SOLUSD",1755928103102,13.59559401,207.61,207.52,4.76848065]
["bitfinex","SOLUSD",1755928103103,13.59559401,207.59,207.51,26.0]
["bitfinex","SOLUSD",1755928103315,13.59559401,207.59,207.58,15.39089306]
["bitfinex","SOLUSD",1755928103519,41.02,207.6,207.58,15.39089306]
["bitfinex","SOLUSD",1755928103725,0.06,207.64,207.62,26.0]
["bitfinex","SOLUSD",1755928103905,54.63559401,207.63,207.62,26.0]
["bitfinex","SOLUSD",1755928104809,13.59559401,207.62,207.51,29.80663434]
["bitfinex","SOLUSD",1755928105127,13.59559401,207.62,207.61,15.39089306]
["bitfinex","SOLUSD",1755928105803,13.59559401,207.62,207.6,26.0]
["bitfinex","SOLUSD",1755928106000,13.59559401,207.62,207.51,8.73134795]
["bitfinex","SOLUSD",1755928106001,13.59559401,207.6,207.54,26.0]
["bitfinex","SOLUSD",1755928106208,54.59559401,207.59,207.58,41.39089306]
["bitfinex","SOLUSD",1755928106696,54.57559401,207.59,207.58,41.39089306]
["bitfinex","SOLUSD",1755928108533,13.59559401,207.59,207.58,41.39089306]
["bitfinex","SOLUSD",1755928108726,54.53559401,207.59,207.58,41.39089306]
["bitfinex","SOLUSD",1755928108924,55.20559401,207.59,207.58,15.39089306]
["bitfinex","SOLUSD",1755928109748,13.59559401,207.58,207.56,15.39089306]
["bitfinex","SOLUSD",1755928109917,14.26559401,207.58,207.54,26.0]
["bitfinex","SOLUSD",1755928110122,14.26559401,207.58,207.56,15.39089306]
["bitfinex","SOLUSD",1755928111008,13.59559401,207.56,207.54,26.0]
["bitfinex","SOLUSD",1755928111210,13.59559401,207.54,207.52,15.39089306]
["bitfinex","SOLUSD",1755928111410,40.84,207.53,207.52,15.39089306]
["bitfinex","SOLUSD",1755928111628,13.59559401,207.54,207.52,15.39089306]
["bitfinex","SOLUSD",1755928111842,13.59559401,207.54,207.53,15.39089306]
["bitfinex","SOLUSD",1755928112142,54.41559401,207.54,207.53,15.39089306]
["bitfinex","SOLUSD",1755928113022,13.59559401,207.59,207.53,15.39089306]
["bitfinex","SOLUSD",1755928113348,13.59559401,207.63,207.58,15.39089306]
["bitfinex","SOLUSD",1755928113549,0.06,207.64,207.62,15.39089306]
["bitfinex","SOLUSD",1755928113755,54.37559401,207.63,207.58,26.0]
["bitfinex","SOLUSD",1755928113936,13.59559401,207.62,207.52,26.0]
["bitfinex","SOLUSD",1755928114517,13.59559401,207.62,207.51,26.0]
["bitfinex","SOLUSD",1755928114713,40.76,207.61,207.51,26.0]
["bitfinex","SOLUSD",1755928114945,40.76,207.61,207.6,41.39089306]
["bitfinex","SOLUSD",1755928116244,40.82,207.61,207.6,41.39089306]
["bitfinex","SOLUSD",1755928116652,0.06,207.61,207.6,41.39089306]
["bitfinex","SOLUSD",1755928116827,40.84,207.61,207.6,41.39089306]
["bitfinex","SOLUSD",1755928117030,0.06,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928118062,40.78,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928118242,0.06,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928118426,40.78,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928118627,40.78,207.61,207.51,4.79766376]
["bitfinex","SOLUSD",1755928118842,41.45,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928119150,55.04559401,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928119451,40.78,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928120768,40.78,207.61,207.52,26.0]
["bitfinex","SOLUSD",1755928121057,14.26559401,207.6,207.59,26.0]
["bitfinex","SOLUSD",1755928122266,14.26559401,207.6,207.59,15.39089306]
["bitfinex","SOLUSD",1755928123260,14.26559401,207.6,207.58,15.39089306]
["bitfinex","SOLUSD",1755928123457,54.84559401,207.59,207.58,15.39089306]
["bitfinex","SOLUSD",1755928123663,13.59559401,207.58,207.55,15.39089306]
["bitfinex","SOLUSD",1755928123964,0.06,207.61,207.57,15.39089306]
["bitfinex","SOLUSD",1755928124144,14.32559401,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928124334,54.88559401,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928124832,0.06,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928125238,40.6,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928125462,40.6,207.61,207.54,26.0]
["bitfinex","SOLUSD",1755928125646,40.6,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928126162,40.58,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928126731,54.17559401,207.61,207.53,26.0]
["bitfinex","SOLUSD",1755928126931,40.58,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928127233,54.17559401,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928127453,54.84559401,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928128374,0.06,207.61,207.6,15.39089306]
["bitfinex","SOLUSD",1755928128534,0.02920614,207.61,207.6,50.88475446]
["bitfinex","SOLUSD",1755928128851,40.56,207.62,207.61,2.76404818]
["bitfinex","SOLUSD",1755928129051,40.56,207.62,207.61,44.15494124]
["bitfinex","SOLUSD",1755928129462,0.06,207.64,207.62,0.28432314]
["bitfinex","SOLUSD",1755928129666,0.06,207.64,207.63,30.78178612]
["bitfinex","SOLUSD",1755928129667,40.64,207.64,207.63,30.78178612]
["bitfinex","SOLUSD",1755928130378,40.64,207.64,207.62,25.80609615]
["bitfinex","SOLUSD",1755928130379,40.64,207.64,207.62,1.926179]
["bitfinex","SOLUSD",1755928130542,40.64,207.64,207.63,15.39089306]
["bitfinex","SOLUSD",1755928130744,40.64,207.64,207.63,14.89089306]
["bitfinex","SOLUSD",1755928131438,40.62,207.64,207.63,14.89089306]
["bitfinex","SOLUSD",1755928131655,40.62,207.64,207.63,18.20721743]
["bitfinex","SOLUSD",1755928131835,0.06,207.64,207.63,18.20721743]
["bitfinex","SOLUSD",1755928132030,40.58,207.64,207.63,18.20721743]
["bitfinex","SOLUSD",1755928134540,40.52,207.64,207.63,18.20721743]
["bitfinex","SOLUSD",1755928135481,38.04027496,207.64,207.63,18.20721743]
["bitfinex","SOLUSD",1755928136176,0.06,207.65,207.63,18.20721743]
["bitfinex","SOLUSD",1755928136470,0.06,207.65,207.64,18.70721743]
["bitfinex","SOLUSD",1755928136684,40.48,207.65,207.64,18.70721743]
["bitfinex","SOLUSD",1755928136855,0.06,207.65,207.64,18.70721743]
["bitfinex","SOLUSD",1755928137045,0.06,207.65,207.64,3.31632437]
["bitfinex","SOLUSD",1755928137243,41.15,207.65,207.64,18.70721743]
["bitfinex","SOLUSD",1755928137456,0.73,207.65,207.64,18.70721743]
["bitfinex","SOLUSD",1755928137762,41.17,207.65,207.64,44.70721743]
["bitfinex","SOLUSD",1755928137959,41.17,207.65,207.64,44.70333256]
["bitfinex","SOLUSD",1755928138360,0.06,207.65,207.64,18.70333256]
["bitfinex","SOLUSD",1755928138557,0.06,207.65,207.64,63.57333683]
["bitfinex","SOLUSD",1755928138772,0.06,207.69,207.68,2.41]
["bitfinex","SOLUSD",1755928139080,0.06,207.69,207.68,51.21192116]
["bitfinex","SOLUSD",1755928141257,35.41,207.83,207.78,0.28432314]
["bitfinex","SOLUSD",1755928141258,34.7,207.83,207.78,0.28432314]
["bitfinex","SOLUSD",1755928141599,0.71,207.8,207.79,3.30824531]
["bitfinex","SOLUSD",1755928141752,0.71,207.8,207.79,15.39089306]
["bitfinex","SOLUSD",1755928143657,0.71,207.8,207.72,26.0]
["bitfinex","SOLUSD",1755928143862,13.59559401,207.79,207.77,15.39089306]
["bitfinex","SOLUSD",1755928144163,13.59559401,207.77,207.75,15.39089306]
["bitfinex","SOLUSD",1755928144376,14.30559401,207.76,207.75,15.39089306]
["bitfinex","SOLUSD",1755928144887,0.71,207.8,207.78,26.0]
["bitfinex","SOLUSD",1755928145194,0.2,207.81,207.78,26.0]
["bitfinex","SOLUSD",1755928145195,0.2,207.81,207.79,15.39089306]
["bitfinex","SOLUSD",1755928145361,0.71,207.8,207.73,1.00432314]
["bitfinex","SOLUSD",1755928145565,0.71,207.8,207.74,3.29345597]
["bitfinex","SOLUSD",1755928146059,40.58,207.79,207.74,3.29345597]
["bitfinex","SOLUSD",1755928146259,41.29,207.79,207.75,3.29345597]
["bitfinex","SOLUSD",1755928146462,0.71,207.79,207.78,15.39089306]
["bitfinex","SOLUSD",1755928146767,0.2,207.81,207.8,26.0]
["bitfinex","SOLUSD",1755928146978,40.76,207.81,207.8,41.39089306]
["bitfinex","SOLUSD",1755928147489,41.47,207.81,207.8,41.39089306]
["bitfinex","SOLUSD",1755928147859,41.45,207.81,207.8,41.39089306]
["bitfinex","SOLUSD",1755928148585,13.59559401,207.8,207.79,15.39089306]
["bitfinex","SOLUSD",1755928148774,14.30559401,207.8,207.79,15.39089306]
["bitfinex","SOLUSD",1755928149587,14.30559401,207.8,207.77,15.39089306]
["bitfinex","SOLUSD",1755928149802,0.71,207.79,207.77,15.39089306]
["bitfinex","SOLUSD",1755928149965,14.30559401,207.79,207.78,15.39089306]
["bitfinex","SOLUSD",1755928150366,14.30559401,207.79,207.77,15.39089306]
["bitfinex","SOLUSD",1755928150565,0.71,207.78,207.77,15.39089306]
["bitfinex","SOLUSD",1755928150766,14.30559401,207.78,207.77,15.39089306]
["bitfinex","SOLUSD",1755928150961,14.30559401,207.78,207.68,0.75]
["bitfinex","SOLUSD",1755928150962,0.71,207.78,207.72,3.91711948]
["bitfinex","SOLUSD",1755928151155,0.71,207.78,207.75,15.39089306]
["bitfinex","SOLUSD",1755928151358,0.71,207.78,207.74,15.39089306]
["bitfinex","SOLUSD",1755928151581,0.71,207.78,207.72,15.39089306]
["bitfinex","SOLUSD",1755928151767,0.71,207.78,207.73,15.39089306]
["bitfinex","SOLUSD",1755928152075,0.71,207.78,207.74,15.39089306]
["bitfinex","SOLUSD",1755928152261,13.79775558,207.8,207.76,15.39089306]
["bitfinex","SOLUSD",1755928152262,0.71,207.77,207.76,15.39089306]
["bitfinex","SOLUSD",1755928152471,14.30559401,207.77,207.76,15.39089306]
["bitfinex","SOLUSD",1755928152891,41.13,207.77,207.76,15.39089306]
["bitfinex","SOLUSD",1755928153190,54.72559401,207.77,207.76,15.39089306]
["bitfinex","SOLUSD",1755928154064,40.42,207.77,207.76,15.39089306]
["bitfinex","SOLUSD",1755928156503,14.36559401,207.8,207.79,26.0]
["bitfinex","SOLUSD",1755928156709,0.06,207.8,207.79,41.39089306]
["bitfinex","SOLUSD",1755928156911,40.48,207.8,207.79,41.39089306]
["bitfinex","SOLUSD",1755928157798,40.48,207.8,207.79,44.68668043]
["bitfinex","SOLUSD",1755928159101,41.19,207.8,207.72,26.0]
["bitfinex","SOLUSD",1755928159308,40.48,207.8,207.79,15.39089306]
["bitfinex","SOLUSD",1755928159510,40.48,207.8,207.79,18.63308232]
["bitfinex","SOLUSD",1755928161515,41.19,207.8,207.79,20.22656272]
["bitfinex","SOLUSD",1755928162430,40.48,207.8,207.79,4.83566966]
["bitfinex","SOLUSD",1755928162602,40.48,207.8,207.79,15.39089306]
["bitfinex","SOLUSD",1755928164130,54.78559401,207.8,207.79,15.39089306]
["bitfinex","SOLUSD",1755928164996,54.78559401,207.8,207.78,15.39089306]
["bitfinex","SOLUSD",1755928165198,0.71,207.79,207.78,15.39089306]
["bitfinex","SOLUSD",1755928165401,41.11,207.79,207.78,15.39089306]
["bitfinex","SOLUSD",1755928167720,53.99559401,207.79,207.76,26.03]
["bitfinex","SOLUSD",1755928167912,14.29559401,207.78,207.77,15.39089306]
["bitfinex","SOLUSD",1755928168721,40.4,207.79,207.77,18.64569226]
["bitfinex","SOLUSD",1755928168898,40.4,207.79,207.78,15.39089306]
["bitfinex","SOLUSD",1755928169098,41.1,207.79,207.76,26.03]
["bitfinex","SOLUSD",1755928169299,40.4,207.79,207.78,15.39089306]
["bitfinex","SOLUSD",1755928170049,41.1,207.79,207.78,15.39089306]
["bitfinex","SOLUSD",1755928170595,40.4,207.79,207.78,15.39089306]
["bitfinex","SOLUSD",1755928171129,41.1,207.79,207.78,15.39089306]
["bitfinex","SOLUSD",1755928171440,13.59559401,207.78,207.76,0.03]
["bitfinex","SOLUSD",1755928171609,14.29559401,207.78,207.76,0.03]
["bitfinex","SOLUSD",1755928171808,41.1,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928172027,54.69559401,207.77,207.76,15.42089306]
["bitfinex","SOLUSD",1755928172235,54.69559401,207.77,207.76,18.68412836]
["bitfinex","SOLUSD",1755928172405,54.69559401,207.77,207.76,15.42089306]
["bitfinex","SOLUSD",1755928173014,14.29559401,207.77,207.76,15.42089306]
["bitfinex","SOLUSD",1755928173212,54.69559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928173634,54.97991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928176614,70.37081021,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928177348,54.97991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928181021,54.95991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928181221,14.57991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928181429,54.95991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928184140,14.57991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928184323,54.95991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928184633,70.35081021,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928188363,96.35081021,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928189764,80.95991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928189968,40.57991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928190275,80.81775558,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928190639,80.95991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928191157,40.57991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928191366,40.43775558,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928191535,96.20864864,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928191740,96.35081021,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928194265,80.95991715,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928194558,90.72570094,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928200558,90.78570094,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755928200739,53.99559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928200944,90.00570094,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928201137,90.66570094,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928201378,90.64570094,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928203854,40.53991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928204060,90.64570094,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928205153,80.87991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928205353,50.30570094,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928205558,90.64570094,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928205871,64.64570094,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928207449,13.59559401,207.74,207.73,0.75]
["bitfinex","SOLUSD",1755928207653,53.93559401,207.74,207.73,0.75]
["bitfinex","SOLUSD",1755928207959,53.93559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928208349,54.07775558,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928208649,54.21991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928209081,13.59559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928209292,13.59559401,207.74,207.73,10.51578379]
["bitfinex","SOLUSD",1755928209591,40.32,207.74,207.73,10.51578379]
["bitfinex","SOLUSD",1755928209951,34.7,207.75,207.73,13.66877484]
["bitfinex","SOLUSD",1755928210151,34.7,207.75,207.74,13.63877484]
["bitfinex","SOLUSD",1755928210363,75.02,207.75,207.74,13.63877484]
["bitfinex","SOLUSD",1755928211760,75.02,207.75,207.74,39.63877484]
["bitfinex","SOLUSD",1755928212276,88.61559401,207.75,207.74,29.15299105]
["bitfinex","SOLUSD",1755928212456,88.61559401,207.75,207.74,26.0]
["bitfinex","SOLUSD",1755928212653,13.59559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928212873,13.87991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928213053,24.30570094,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928214370,14.53991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928214580,70.31207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928214974,72.23945713,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928215358,70.31207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928218671,14.53991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928218881,70.31207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928219273,54.83991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928219461,70.31207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928219660,54.83991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928219866,70.31207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928220763,13.59559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928221275,53.89559401,207.74,207.73,0.75]
["bitfinex","SOLUSD",1755928222671,13.59559401,207.74,207.73,0.75]
["bitfinex","SOLUSD",1755928222874,53.89559401,207.74,207.73,0.75]
["bitfinex","SOLUSD",1755928223582,53.89559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928223766,54.17991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928223971,70.31207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928226381,30.01207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928226591,70.29207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928226774,30.01207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928226975,29.35207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928227188,29.20990956,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928227420,69.48990956,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928227573,69.63207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928229000,29.35207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928229301,69.61207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928230192,54.13991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928230380,13.87991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928230580,54.13991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928231376,13.87991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928231584,54.13991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928232179,69.61207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928233103,13.87991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928233401,69.61207113,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928236307,63.90799581,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928236692,63.88799581,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928237297,54.11991715,207.74,207.73,0.74]
["bitfinex","SOLUSD",1755928237888,54.11991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928239506,13.87991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928239806,54.09991715,207.74,207.73,0.74]
["bitfinex","SOLUSD",1755928240110,54.09991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928240322,34.7,207.75,207.73,10.50807866]
["bitfinex","SOLUSD",1755928240323,34.66,207.75,207.73,10.50807866]
["bitfinex","SOLUSD",1755928240483,0.06,207.76,207.73,10.50807866]
["bitfinex","SOLUSD",1755928240484,0.06,207.76,207.74,12.92039647]
["bitfinex","SOLUSD",1755928240681,0.06,207.76,207.75,12.92039647]
["bitfinex","SOLUSD",1755928240987,40.28,207.76,207.75,12.92039647]
["bitfinex","SOLUSD",1755928241401,40.28,207.76,207.75,9.76807866]
["bitfinex","SOLUSD",1755928243400,40.28,207.76,207.75,13.27162534]
["bitfinex","SOLUSD",1755928243602,40.26,207.76,207.75,13.27162534]
["bitfinex","SOLUSD",1755928244193,53.85559401,207.76,207.75,3.50354668]
["bitfinex","SOLUSD",1755928244405,54.82991715,207.76,207.75,3.50354668]
["bitfinex","SOLUSD",1755928244603,53.85559401,207.76,207.75,3.50354668]
["bitfinex","SOLUSD",1755928245509,53.85559401,207.76,207.73,9.79807866]
["bitfinex","SOLUSD",1755928245510,13.59559401,207.75,207.73,9.79807866]
["bitfinex","SOLUSD",1755928245808,40.2,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928245983,40.2,207.74,207.73,3.20318277]
["bitfinex","SOLUSD",1755928246386,40.2,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928246613,40.2,207.74,207.73,3.2016732]
["bitfinex","SOLUSD",1755928246916,40.2,207.74,207.73,12.96975186]
["bitfinex","SOLUSD",1755928247529,40.2,207.74,207.73,3.2016732]
["bitfinex","SOLUSD",1755928247530,53.79559401,207.74,207.73,3.2016732]
["bitfinex","SOLUSD",1755928247809,54.07991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928248589,54.05991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928248797,54.74991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928251115,54.74991715,207.74,207.71,0.03]
["bitfinex","SOLUSD",1755928251116,14.28559401,207.74,207.71,0.03]
["bitfinex","SOLUSD",1755928251315,13.87991715,207.73,207.71,0.03]
["bitfinex","SOLUSD",1755928251492,0.28432314,207.73,207.72,9.76807866]
["bitfinex","SOLUSD",1755928251694,54.05991715,207.73,207.72,9.76807866]
["bitfinex","SOLUSD",1755928252429,53.77559401,207.73,207.72,9.76807866]
["bitfinex","SOLUSD",1755928252717,13.59559401,207.73,207.72,9.76807866]
["bitfinex","SOLUSD",1755928252914,13.59559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1755928253097,13.59559401,207.72,207.71,9.79807866]
["bitfinex","SOLUSD",1755928254326,0.06,207.76,207.71,9.79807866]
["bitfinex","SOLUSD",1755928254522,0.06,207.76,207.75,9.76807866]
["bitfinex","SOLUSD",1755928254704,40.22,207.76,207.75,13.27066793]
["bitfinex","SOLUSD",1755928255498,40.22,207.76,207.75,13.20331867]
["bitfinex","SOLUSD",1755928255825,53.81559401,207.76,207.75,3.43524001]
["bitfinex","SOLUSD",1755928255996,13.59559401,207.75,207.74,9.76807866]
["bitfinex","SOLUSD",1755928256190,11.44459401,207.75,207.74,13.20623735]
["bitfinex","SOLUSD",1755928257517,12.11459401,207.75,207.74,13.20623735]
["bitfinex","SOLUSD",1755928257820,12.11459401,207.75,207.74,3.43815869]
["bitfinex","SOLUSD",1755928258315,12.11459401,207.75,207.74,3.18765949]
["bitfinex","SOLUSD",1755928258517,11.44459401,207.75,207.74,12.95573815]
["bitfinex","SOLUSD",1755928259029,0.28432314,207.74,207.71,9.79807866]
["bitfinex","SOLUSD",1755928259231,13.59559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1755928259438,13.59559401,207.72,207.71,3.21953025]
["bitfinex","SOLUSD",1755928259598,14.26559401,207.72,207.71,3.21953025]
["bitfinex","SOLUSD",1755928259796,14.26559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1755928260304,14.54991715,207.72,207.71,0.03]
["bitfinex","SOLUSD",1755928264125,0.28432314,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755928264431,0.28432314,207.71,207.68,0.03]
["bitfinex","SOLUSD",1755928264432,0.28432314,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755928264601,40.40432314,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755928264936,41.07432314,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755928265721,41.07432314,207.69,207.68,9.79807866]
["bitfinex","SOLUSD",1755928265922,0.06,207.76,207.68,12.92102506]
["bitfinex","SOLUSD",1755928266123,13.59559401,207.74,207.72,9.76807866]
["bitfinex","SOLUSD",1755928266419,0.06,207.76,207.68,0.03]
["bitfinex","SOLUSD",1755928266420,13.59559401,207.72,207.68,0.03]
["bitfinex","SOLUSD",1755928266618,40.12,207.71,207.69,3.12195657]
["bitfinex","SOLUSD",1755928267457,40.12,207.71,207.7,9.76807866]
["bitfinex","SOLUSD",1755928267730,53.71559401,207.71,207.7,9.76807866]
["bitfinex","SOLUSD",1755928268414,13.59559401,207.71,207.7,9.76807866]
["bitfinex","SOLUSD",1755928268615,0.06,207.76,207.7,9.76807866]
["bitfinex","SOLUSD",1755928268616,13.65559401,207.76,207.7,12.95902978]
["bitfinex","SOLUSD",1755928268844,40.12,207.75,207.71,29.12095112]
["bitfinex","SOLUSD",1755928269165,40.12,207.75,207.72,3.12095112]
["bitfinex","SOLUSD",1755928269324,40.12,207.75,207.73,3.12095112]
["bitfinex","SOLUSD",1755928269530,40.12,207.75,207.74,3.12095112]
["bitfinex","SOLUSD",1755928269830,40.12,207.75,207.74,13.17032216]
["bitfinex","SOLUSD",1755928271870,40.12,207.75,207.74,3.4022435]
["bitfinex","SOLUSD",1755928272048,40.12,207.75,207.74,13.17032216]
["bitfinex","SOLUSD",1755928272376,0.28432314,207.73,207.68,0.03]
["bitfinex","SOLUSD",1755928272548,13.59559401,207.71,207.68,0.03]
["bitfinex","SOLUSD",1755928272868,40.77,207.72,207.68,0.03]
["bitfinex","SOLUSD",1755928272869,13.59559401,207.69,207.68,9.79807866]
["bitfinex","SOLUSD",1755928273532,14.26559401,207.69,207.68,9.79807866]
["bitfinex","SOLUSD",1755928273955,14.26559401,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755928274256,14.26559401,207.69,207.68,9.79807866]
["bitfinex","SOLUSD",1755928274457,54.36559401,207.69,207.68,9.79807866]
["bitfinex","SOLUSD",1755928274969,0.95432314,207.73,207.68,9.79807866]
["bitfinex","SOLUSD",1755928275255,13.59559401,207.71,207.69,9.76807866]
["bitfinex","SOLUSD",1755928275463,53.69559401,207.7,207.69,9.76807866]
["bitfinex","SOLUSD",1755928277335,13.59559401,207.7,207.69,9.76807866]
["bitfinex","SOLUSD",1755928277533,54.36559401,207.7,207.68,9.79807866]
["bitfinex","SOLUSD",1755928277748,53.69559401,207.7,207.68,9.79807866]
["bitfinex","SOLUSD",1755928277948,54.36559401,207.7,207.68,9.79807866]
["bitfinex","SOLUSD",1755928278346,53.69559401,207.7,207.68,9.79807866]
["bitfinex","SOLUSD",1755928278959,13.59559401,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755928279460,0.06,207.76,207.71,26.0]
["bitfinex","SOLUSD",1755928279757,0.06,207.76,207.75,9.76807866]
["bitfinex","SOLUSD",1755928279951,40.14,207.76,207.75,9.76807866]
["bitfinex","SOLUSD",1755928280136,40.14,207.76,207.75,10.44807866]
["bitfinex","SOLUSD",1755928280540,40.14,207.76,207.75,36.44807866]
["bitfinex","SOLUSD",1755928280955,40.14,207.76,207.75,10.44807866]
["bitfinex","SOLUSD",1755928281983,0.06,207.76,207.75,10.44807866]
["bitfinex","SOLUSD",1755928282140,0.06,207.84,207.83,23.59559401]
["bitfinex","SOLUSD",1755928282454,0.2,207.97,207.83,23.59559401]
["bitfinex","SOLUSD",1755928282455,0.2,207.97,207.88,26.0]
["bitfinex","SOLUSD",1755928282755,0.2,207.97,207.95,9.76807866]
["bitfinex","SOLUSD",1755928282957,40.26,207.96,207.95,9.76807866]
["bitfinex","SOLUSD",1755928283164,0.2,207.96,207.95,13.63855543]
["bitfinex","SOLUSD",1755928283343,40.26,207.96,207.95,13.86855543]
["bitfinex","SOLUSD",1755928284049,0.2,207.96,207.95,13.86855543]
["bitfinex","SOLUSD",1755928284247,40.26,207.96,207.95,17.34738636]
["bitfinex","SOLUSD",1755928284452,40.26,207.96,207.95,22.9918575]
["bitfinex","SOLUSD",1755928284778,0.2,207.96,207.95,22.9918575]
["bitfinex","SOLUSD",1755928285073,40.24,207.96,207.95,22.9918575]
["bitfinex","SOLUSD",1755928286356,40.24,207.96,207.95,22.7618575]
["bitfinex","SOLUSD",1755928286669,40.24,207.96,207.95,18.89138073]
["bitfinex","SOLUSD",1755928286841,40.24,207.96,207.95,8.20824905]
["bitfinex","SOLUSD",1755928287042,40.24,207.96,207.95,23.62079885]
["bitfinex","SOLUSD",1755928287242,40.95,207.96,207.95,23.62079885]
["bitfinex","SOLUSD",1755928287441,40.95,207.96,207.95,20.14196792]
["bitfinex","SOLUSD",1755928288564,40.95,207.96,207.95,23.60322756]
["bitfinex","SOLUSD",1755928288762,40.95,207.96,207.95,20.14196792]
["bitfinex","SOLUSD",1755928289071,54.54559401,207.96,207.95,4.72941812]
["bitfinex","SOLUSD",1755928289258,54.54559401,207.96,207.95,15.4125498]
["bitfinex","SOLUSD",1755928290070,54.54559401,207.96,207.89,26.0]
["bitfinex","SOLUSD",1755928290386,54.54559401,207.96,207.9,3.46169623]
["bitfinex","SOLUSD",1755928291077,54.54559401,207.96,207.91,3.46066616]
["bitfinex","SOLUSD",1755928291248,54.54559401,207.96,207.92,3.46066616]
["bitfinex","SOLUSD",1755928291569,0.71,207.95,207.93,26.0]
["bitfinex","SOLUSD",1755928291955,0.71,207.94,207.9,3.88572018]
["bitfinex","SOLUSD",1755928292166,0.71,207.93,207.91,3.45917614]
["bitfinex","SOLUSD",1755928292363,0.2,207.96,207.92,15.4125498]
["bitfinex","SOLUSD",1755928292670,40.0,207.95,207.92,15.4125498]
["bitfinex","SOLUSD",1755928292978,0.71,207.94,207.92,15.4125498]
["bitfinex","SOLUSD",1755928293147,0.71,207.93,207.92,20.26830489]
["bitfinex","SOLUSD",1755928294455,14.30559401,207.93,207.92,4.85575509]
["bitfinex","SOLUSD",1755928294652,14.30559401,207.93,207.81,0.23]
["bitfinex","SOLUSD",1755928294857,0.71,207.92,207.9,15.4125498]
["bitfinex","SOLUSD",1755928295069,40.69,207.91,207.9,15.4125498]
["bitfinex","SOLUSD",1755928295474,40.69,207.91,207.89,41.4125498]
["bitfinex","SOLUSD",1755928295659,39.98,207.91,207.89,41.4125498]
["bitfinex","SOLUSD",1755928295861,0.71,207.9,207.89,41.4125498]
["bitfinex","SOLUSD",1755928296270,0.71,207.9,207.89,46.32245262]
["bitfinex","SOLUSD",1755928297489,14.30559401,207.9,207.89,4.90990282]
["bitfinex","SOLUSD",1755928297679,14.30559401,207.9,207.86,15.4125498]
["bitfinex","SOLUSD",1755928297879,0.71,207.89,207.88,26.0]
["bitfinex","SOLUSD",1755928298360,0.71,207.89,207.86,15.4125498]
["bitfinex","SOLUSD",1755928298561,0.71,207.88,207.85,15.4125498]
["bitfinex","SOLUSD",1755928298869,40.69,207.87,207.86,26.0]
["bitfinex","SOLUSD",1755928299885,40.69,207.87,207.83,15.4125498]
["bitfinex","SOLUSD",1755928300089,0.71,207.86,207.84,15.4125498]
["bitfinex","SOLUSD",1755928300896,0.71,207.86,207.85,15.4125498]
["bitfinex","SOLUSD",1755928301252,39.98,207.87,207.85,15.4125498]
["bitfinex","SOLUSD",1755928301483,54.28559401,207.87,207.86,15.4125498]
["bitfinex","SOLUSD",1755928301879,54.28559401,207.87,207.85,15.4125498]
["bitfinex","SOLUSD",1755928302085,13.59559401,207.87,207.85,15.4125498]
["bitfinex","SOLUSD",1755928302289,40.67,207.86,207.85,15.4125498]
["bitfinex","SOLUSD",1755928303168,39.96,207.86,207.85,15.4125498]
["bitfinex","SOLUSD",1755928304182,39.96,207.86,207.83,30.85352307]
["bitfinex","SOLUSD",1755928304372,39.96,207.86,207.85,15.4125498]
["bitfinex","SOLUSD",1755928304965,40.67,207.86,207.83,46.26607287]
["bitfinex","SOLUSD",1755928305171,14.30559401,207.85,207.84,26.0]
["bitfinex","SOLUSD",1755928305388,14.30559401,207.85,207.81,0.03]
["bitfinex","SOLUSD",1755928305389,14.30559401,207.85,207.81,15.4425498]
["bitfinex","SOLUSD",1755928305590,0.28432314,207.82,207.81,0.03]
["bitfinex","SOLUSD",1755928305885,0.28432314,207.8,207.76,4.71447101]
["bitfinex","SOLUSD",1755928306182,13.59559401,207.78,207.69,0.26]
["bitfinex","SOLUSD",1755928306382,13.59559401,207.78,207.75,15.4125498]
["bitfinex","SOLUSD",1755928306383,14.30559401,207.78,207.75,15.4125498]
["bitfinex","SOLUSD",1755928306576,13.59559401,207.76,207.72,41.4125498]
["bitfinex","SOLUSD",1755928306781,13.59559401,207.74,207.72,15.4125498]
["bitfinex","SOLUSD",1755928306963,39.96,207.73,207.72,15.4125498]
["bitfinex","SOLUSD",1755928307364,39.96,207.73,207.72,20.2271998]
["bitfinex","SOLUSD",1755928307570,54.26559401,207.73,207.72,4.81465]
["bitfinex","SOLUSD",1755928307775,13.59559401,207.72,207.7,15.4425498]
["bitfinex","SOLUSD",1755928307957,0.71,207.71,207.7,41.4425498]
["bitfinex","SOLUSD",1755928308162,14.58991715,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755928308475,13.59559401,207.78,207.7,49.72916744]
["bitfinex","SOLUSD",1755928308782,13.59559401,207.76,207.74,15.4125498]
["bitfinex","SOLUSD",1755928309085,39.96,207.77,207.75,15.4125498]
["bitfinex","SOLUSD",1755928309294,54.26559401,207.77,207.76,15.4125498]
["bitfinex","SOLUSD",1755928309867,0.71,207.82,207.76,15.4125498]
["bitfinex","SOLUSD",1755928310175,29.00814381,207.88,207.81,15.4125498]
["bitfinex","SOLUSD",1755928310387,13.59559401,207.82,207.81,15.4125498]
["bitfinex","SOLUSD",1755928310588,54.26559401,207.82,207.81,15.4125498]
["bitfinex","SOLUSD",1755928310760,54.26559401,207.82,207.8,15.4125498]
["bitfinex","SOLUSD",1755928310963,54.26559401,207.82,207.75,26.0]
["bitfinex","SOLUSD",1755928310964,13.59559401,207.8,207.77,15.4125498]
["bitfinex","SOLUSD",1755928311306,54.26559401,207.79,207.78,15.4125498]
["bitfinex","SOLUSD",1755928312694,54.26559401,207.79,207.7,4.99098044]
["bitfinex","SOLUSD",1755928312695,13.59559401,207.78,207.71,26.0]
["bitfinex","SOLUSD",1755928312898,13.59559401,207.78,207.76,15.4125498]
["bitfinex","SOLUSD",1755928313099,14.30559401,207.78,207.76,15.4125498]
["bitfinex","SOLUSD",1755928313276,0.71,207.78,207.77,15.4125498]
["bitfinex","SOLUSD",1755928313463,39.96,207.79,207.77,15.4125498]
["bitfinex","SOLUSD",1755928313667,53.55559401,207.79,207.78,15.4125498]
["bitfinex","SOLUSD",1755928313900,54.26559401,207.79,207.78,15.4125498]
["bitfinex","SOLUSD",1755928314106,54.26559401,207.79,207.71,26.26]
["bitfinex","SOLUSD",1755928314597,54.26559401,207.79,207.73,26.0]
["bitfinex","SOLUSD",1755928314792,54.26559401,207.79,207.71,0.26]
["bitfinex","SOLUSD",1755928314992,54.26559401,207.79,207.75,0.03]
["bitfinex","SOLUSD",1755928315391,0.71,207.78,207.75,0.03]
["bitfinex","SOLUSD",1755928316301,0.71,207.77,207.75,0.03]
["bitfinex","SOLUSD",1755928316506,39.94,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755928316672,40.65,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755928317081,39.94,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755928317283,54.24559401,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755928317905,54.52991715,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755928319806,69.94246695,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755928320581,29.29246695,207.73,207.72,0.03]
["bitfinex","SOLUSD",1755928320904,103.91246695,207.73,207.72,0.03]
["bitfinex","SOLUSD",1755928321206,104.59246695,207.73,207.72,0.03]
["bitfinex","SOLUSD",1755928321427,13.59559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755928321580,13.87991715,207.68,207.64,0.03]
["bitfinex","SOLUSD",1755928321898,38.53407774,207.73,207.6,15.4125498]
["bitfinex","SOLUSD",1755928321899,0.28432314,207.64,207.6,15.4125498]
["bitfinex","SOLUSD",1755928322099,13.87991715,207.62,207.6,15.4125498]
["bitfinex","SOLUSD",1755928322283,13.59559401,207.6,207.54,0.47]
["bitfinex","SOLUSD",1755928322482,39.94,207.59,207.54,0.47]
["bitfinex","SOLUSD",1755928322800,39.94,207.59,207.51,0.1]
["bitfinex","SOLUSD",1755928322801,39.94,207.59,207.55,0.57]
["bitfinex","SOLUSD",1755928324200,39.94,207.59,207.55,0.1]
["bitfinex","SOLUSD",1755928325188,39.94,207.59,207.55,0.57]
["bitfinex","SOLUSD",1755928325392,13.59559401,207.64,207.58,41.4125498]
["bitfinex","SOLUSD",1755928325585,53.53559401,207.63,207.62,15.4125498]
["bitfinex","SOLUSD",1755928325802,13.59559401,207.62,207.61,15.4125498]
["bitfinex","SOLUSD",1755928327005,14.55991715,207.62,207.55,4.88894294]
["bitfinex","SOLUSD",1755928327203,29.00814381,207.58,207.55,0.1]
["bitfinex","SOLUSD",1755928327406,13.59559401,207.56,207.55,0.1]
["bitfinex","SOLUSD",1755928327607,53.53559401,207.56,207.55,0.1]
["bitfinex","SOLUSD",1755928327804,54.49991715,207.56,207.55,0.1]
["bitfinex","SOLUSD",1755928330185,0.28432314,207.58,207.55,0.1]
["bitfinex","SOLUSD",1755928330495,13.59559401,207.56,207.55,0.1]
["bitfinex","SOLUSD",1755928331285,39.94,207.57,207.55,15.5125498]
["bitfinex","SOLUSD",1755928331796,0.68,207.64,207.56,15.8825498]
["bitfinex","SOLUSD",1755928331997,0.68,207.64,207.6,15.4125498]
["bitfinex","SOLUSD",1755928331998,53.53559401,207.63,207.6,15.4125498]
["bitfinex","SOLUSD",1755928332193,0.68,207.62,207.55,0.1]
["bitfinex","SOLUSD",1755928332534,39.94,207.61,207.6,15.4125498]
["bitfinex","SOLUSD",1755928334814,0.68,207.72,207.6,15.8825498]
["bitfinex","SOLUSD",1755928335038,39.94,207.71,207.69,15.4125498]
["bitfinex","SOLUSD",1755928335321,40.62,207.71,207.68,15.4125498]
["bitfinex","SOLUSD",1755928335520,0.68,207.7,207.68,15.4125498]
["bitfinex","SOLUSD",1755928335822,13.59559401,207.7,207.68,15.4125498]
["bitfinex","SOLUSD",1755928336326,0.74,207.76,207.69,15.4125498]
["bitfinex","SOLUSD",1755928336537,0.74,207.76,207.72,15.4125498]
["bitfinex","SOLUSD",1755928336711,88.25559401,207.73,207.72,15.4125498]
["bitfinex","SOLUSD",1755928337109,88.25559401,207.73,207.71,15.4125498]
["bitfinex","SOLUSD",1755928337421,14.27559401,207.72,207.7,15.4125498]
["bitfinex","SOLUSD",1755928337626,39.92,207.71,207.7,15.4125498]
["bitfinex","SOLUSD",1755928338124,39.92,207.71,207.63,4.27375031]
["bitfinex","SOLUSD",1755928338328,39.92,207.71,207.7,15.4125498]
["bitfinex","SOLUSD",1755928338512,39.92,207.71,207.69,15.4125498]
["bitfinex","SOLUSD",1755928338713,34.74,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755928338922,74.66,207.73,207.72,41.4125498]
["bitfinex","SOLUSD",1755928339320,74.66,207.73,207.72,41.8825498]
["bitfinex","SOLUSD",1755928339731,74.66,207.73,207.72,41.4125498]
["bitfinex","SOLUSD",1755928340616,0.06,207.76,207.75,26.0]
["bitfinex","SOLUSD",1755928340815,0.06,207.81,207.76,26.0]
["bitfinex","SOLUSD",1755928341025,0.06,207.81,207.8,41.4125498]
["bitfinex","SOLUSD",1755928341233,39.98,207.81,207.8,41.4125498]
["bitfinex","SOLUSD",1755928341750,39.98,207.81,207.8,41.7025498]
["bitfinex","SOLUSD",1755928342045,39.98,207.81,207.8,15.7025498]
["bitfinex","SOLUSD",1755928342227,39.98,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928343435,39.98,207.81,207.8,15.7025498]
["bitfinex","SOLUSD",1755928343847,39.98,207.81,207.77,26.0]
["bitfinex","SOLUSD",1755928344149,39.98,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928345636,0.06,207.84,207.81,26.0]
["bitfinex","SOLUSD",1755928345851,0.06,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928346061,0.06,207.84,207.81,26.0]
["bitfinex","SOLUSD",1755928346062,39.94,207.84,207.81,26.0]
["bitfinex","SOLUSD",1755928346352,39.94,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928347153,39.94,207.84,207.79,26.0]
["bitfinex","SOLUSD",1755928347454,39.94,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928349630,39.94,207.84,207.83,20.74840207]
["bitfinex","SOLUSD",1755928349631,0.06,207.84,207.83,20.74840207]
["bitfinex","SOLUSD",1755928349934,39.94,207.84,207.83,20.74840207]
["bitfinex","SOLUSD",1755928351941,39.94,207.84,207.83,20.45840207]
["bitfinex","SOLUSD",1755928352459,39.94,207.84,207.83,20.17407893]
["bitfinex","SOLUSD",1755928355667,39.92,207.84,207.83,20.17407893]
["bitfinex","SOLUSD",1755928355959,0.06,207.84,207.83,20.17407893]
["bitfinex","SOLUSD",1755928356163,39.92,207.84,207.83,20.17407893]
["bitfinex","SOLUSD",1755928356370,39.92,207.84,207.83,30.76152913]
["bitfinex","SOLUSD",1755928356570,40.58,207.84,207.83,20.17407893]
["bitfinex","SOLUSD",1755928356739,40.56,207.84,207.83,20.17407893]
["bitfinex","SOLUSD",1755928358161,40.56,207.84,207.83,4.76152913]
["bitfinex","SOLUSD",1755928358361,40.56,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928358940,40.56,207.84,207.7,26.0]
["bitfinex","SOLUSD",1755928359242,0.66,207.83,207.79,41.4125498]
["bitfinex","SOLUSD",1755928359453,13.59559401,207.82,207.79,26.0]
["bitfinex","SOLUSD",1755928359657,0.66,207.81,207.78,15.4125498]
["bitfinex","SOLUSD",1755928359849,0.66,207.81,207.8,26.0]
["bitfinex","SOLUSD",1755928360367,0.66,207.81,207.8,41.4125498]
["bitfinex","SOLUSD",1755928360544,0.66,207.81,207.79,15.4125498]
["bitfinex","SOLUSD",1755928360755,0.66,207.8,207.79,15.4125498]
["bitfinex","SOLUSD",1755928360948,13.59559401,207.83,207.79,15.4125498]
["bitfinex","SOLUSD",1755928361267,13.59559401,207.83,207.82,15.4125498]
["bitfinex","SOLUSD",1755928361461,13.59559401,207.83,207.81,15.4125498]
["bitfinex","SOLUSD",1755928361662,40.5,207.82,207.81,15.4125498]
["bitfinex","SOLUSD",1755928363540,40.5,207.82,207.8,15.4125498]
["bitfinex","SOLUSD",1755928363742,0.66,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928363946,39.84,207.82,207.8,15.4125498]
["bitfinex","SOLUSD",1755928364166,0.06,207.84,207.81,15.4125498]
["bitfinex","SOLUSD",1755928364167,0.72,207.84,207.81,15.4125498]
["bitfinex","SOLUSD",1755928364352,0.72,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928364551,40.56,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928364747,39.9,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928365171,40.56,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928366465,0.06,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928366666,39.9,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928367558,40.56,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928367951,39.9,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928368881,40.56,207.84,207.78,0.03]
["bitfinex","SOLUSD",1755928369057,40.56,207.84,207.83,15.4125498]
["bitfinex","SOLUSD",1755928371171,40.56,207.84,207.78,0.03]
["bitfinex","SOLUSD",1755928371366,0.66,207.83,207.81,15.4125498]
["bitfinex","SOLUSD",1755928371562,0.66,207.82,207.8,26.0]
["bitfinex","SOLUSD",1755928371768,0.66,207.82,207.8,15.4125498]
["bitfinex","SOLUSD",1755928371769,39.82,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928371961,40.48,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928375277,39.82,207.81,207.78,0.03]
["bitfinex","SOLUSD",1755928375479,39.82,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928375653,40.48,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928375860,40.48,207.81,207.78,0.03]
["bitfinex","SOLUSD",1755928376167,39.82,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928376552,40.48,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928377281,40.48,207.81,207.79,15.4125498]
["bitfinex","SOLUSD",1755928378358,40.48,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928378971,40.48,207.81,207.78,0.03]
["bitfinex","SOLUSD",1755928379163,0.68,207.83,207.8,15.4125498]
["bitfinex","SOLUSD",1755928379365,39.8,207.82,207.8,15.4125498]
["bitfinex","SOLUSD",1755928379557,40.48,207.82,207.8,15.4125498]
["bitfinex","SOLUSD",1755928380557,39.8,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928380757,0.68,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928380988,40.48,207.81,207.8,15.4125498]
["bitfinex","SOLUSD",1755928382282,40.48,207.81,207.8,9.7567187]
["bitfinex","SOLUSD",1755928382888,40.48,207.81,207.79,0.03]
["bitfinex","SOLUSD",1755928383080,0.68,207.8,207.79,0.03]
["bitfinex","SOLUSD",1755928383394,14.27559401,207.8,207.79,0.03]
["bitfinex","SOLUSD",1755928383581,14.27559401,207.8,207.78,0.03]
["bitfinex","SOLUSD",1755928383898,14.55991715,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755928384387,14.27559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755928384684,40.48,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755928385685,39.8,207.79,207.78,9.7867187]
["bitfinex","SOLUSD",1755928385872,0.68,207.82,207.78,9.7867187]
["bitfinex","SOLUSD",1755928386065,39.78,207.81,207.8,9.7567187]
["bitfinex","SOLUSD",1755928386265,40.46,207.81,207.8,9.7567187]
["bitfinex","SOLUSD",1755928388262,40.46,207.81,207.8,15.44550922]
["bitfinex","SOLUSD",1755928388781,13.59559401,207.8,207.78,0.03]
["bitfinex","SOLUSD",1755928388976,13.59559401,207.8,207.79,15.44550922]
["bitfinex","SOLUSD",1755928389289,14.27559401,207.8,207.79,15.44550922]
["bitfinex","SOLUSD",1755928389457,14.27559401,207.8,207.78,0.03]
["bitfinex","SOLUSD",1755928389458,14.41775558,207.8,207.78,0.03]
["bitfinex","SOLUSD",1755928389658,13.87991715,207.8,207.79,15.44550922]
["bitfinex","SOLUSD",1755928389859,13.59559401,207.8,207.79,15.44550922]
["bitfinex","SOLUSD",1755928390284,14.27559401,207.8,207.79,15.44550922]
["bitfinex","SOLUSD",1755928391259,0.68,207.8,207.79,15.44550922]
["bitfinex","SOLUSD",1755928391465,39.78,207.8,207.79,15.44550922]
["bitfinex","SOLUSD",1755928392764,0.68,207.82,207.79,15.44550922]
["bitfinex","SOLUSD",1755928392964,0.06,207.84,207.81,15.44550922]
["bitfinex","SOLUSD",1755928393165,0.06,207.84,207.83,15.44550922]
["bitfinex","SOLUSD",1755928393365,39.84,207.84,207.83,15.44550922]
["bitfinex","SOLUSD",1755928393679,54.11559401,207.84,207.83,15.44550922]
["bitfinex","SOLUSD",1755928393997,54.11559401,207.84,207.78,0.03]
["bitfinex","SOLUSD",1755928393998,13.59559401,207.83,207.78,0.03]
["bitfinex","SOLUSD",1755928394169,14.41775558,207.83,207.82,15.44550922]
["bitfinex","SOLUSD",1755928394373,0.68,207.83,207.82,15.44550922]
["bitfinex","SOLUSD",1755928395988,40.44,207.83,207.82,15.44550922]
["bitfinex","SOLUSD",1755928396185,0.68,207.83,207.82,15.44550922]
["bitfinex","SOLUSD",1755928396385,13.59559401,207.82,207.78,0.03]
["bitfinex","SOLUSD",1755928396784,13.87991715,207.82,207.81,15.44550922]
["bitfinex","SOLUSD",1755928397479,14.55991715,207.82,207.81,15.44550922]
["bitfinex","SOLUSD",1755928398092,14.55991715,207.82,207.78,0.03]
["bitfinex","SOLUSD",1755928398274,0.28432314,207.82,207.81,15.44550922]
["bitfinex","SOLUSD",1755928398594,39.82,207.82,207.81,15.44550922]
["bitfinex","SOLUSD",1755928399189,40.5,207.82,207.81,15.44550922]
["bitfinex","SOLUSD",1755928399403,39.82,207.82,207.81,15.44550922]
["bitfinex","SOLUSD",1755928400298,39.8,207.82,207.81,15.44550922]
["bitfinex","SOLUSD",1755928400600,39.8,207.82,207.81,18.82040772]
["bitfinex","SOLUSD",1755928404676,39.8,207.82,207.81,18.71695328]
["bitfinex","SOLUSD",1755928406473,39.78,207.82,207.81,18.71695328]
["bitfinex","SOLUSD",1755928407894,39.78,207.82,207.81,18.71570128]
["bitfinex","SOLUSD",1755928410390,39.78,207.82,207.81,13.02149129]
["bitfinex","SOLUSD",1755928410704,0.06,207.82,207.81,13.34149129]
["bitfinex","SOLUSD",1755928410911,39.78,207.82,207.81,23.09279052]
["bitfinex","SOLUSD",1755928412486,39.78,207.82,207.81,23.37711366]
["bitfinex","SOLUSD",1755928412794,39.76,207.82,207.81,23.32285681]
["bitfinex","SOLUSD",1755928414585,0.06,207.82,207.81,23.32285681]
["bitfinex","SOLUSD",1755928414790,40.46,207.82,207.81,3.21593521]
["bitfinex","SOLUSD",1755928415127,40.46,207.82,207.81,12.96723444]
["bitfinex","SOLUSD",1755928416102,40.46,207.82,207.81,9.75129923]
["bitfinex","SOLUSD",1755928417800,40.46,207.82,207.8,26.0]
["bitfinex","SOLUSD",1755928418101,40.46,207.82,207.81,9.75129923]
["bitfinex","SOLUSD",1755928418102,39.76,207.82,207.81,9.75129923]
["bitfinex","SOLUSD",1755928418302,40.46,207.82,207.81,9.75129923]
["bitfinex","SOLUSD",1755928418507,40.46,207.82,207.78,0.03]
["bitfinex","SOLUSD",1755928418707,0.7,207.81,207.8,9.75129923]
["bitfinex","SOLUSD",1755928419700,40.38,207.81,207.8,9.75129923]
["bitfinex","SOLUSD",1755928423303,0.06,207.82,207.8,9.75129923]
["bitfinex","SOLUSD",1755928423616,0.06,207.82,207.81,9.75129923]
["bitfinex","SOLUSD",1755928423816,39.72,207.82,207.81,9.75129923]
["bitfinex","SOLUSD",1755928424022,40.42,207.82,207.81,9.75129923]
["bitfinex","SOLUSD",1755928425423,0.76,207.82,207.81,9.75129923]
["bitfinex","SOLUSD",1755928425719,40.42,207.82,207.81,9.75129923]
["bitfinex","SOLUSD",1755928429020,40.42,207.82,207.78,26.03]
["bitfinex","SOLUSD",1755928429223,0.7,207.81,207.78,9.78129923]
["bitfinex","SOLUSD",1755928429424,0.7,207.81,207.79,9.75129923]
["bitfinex","SOLUSD",1755928430227,14.29559401,207.81,207.8,9.75129923]
["bitfinex","SOLUSD",1755928431623,53.93559401,207.81,207.8,9.75129923]
["bitfinex","SOLUSD",1755928432430,53.93559401,207.81,207.8,9.78129923]
["bitfinex","SOLUSD",1755928434030,53.93559401,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928439416,88.61559401,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928440312,98.65121638,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928440533,88.61559401,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928440731,88.89991715,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928440928,98.65121638,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928441229,88.57559401,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928442211,98.61121638,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928442432,88.85991715,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928446642,98.61121638,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928447017,88.85991715,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928447339,98.61121638,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928449229,48.97559401,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928449537,88.55559401,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928449747,74.26,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928450158,74.26,207.81,207.8,9.78129923]
["bitfinex","SOLUSD",1755928450726,74.26,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928450948,74.32,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928451939,34.74,207.81,207.8,9.78129923]
["bitfinex","SOLUSD",1755928452239,74.32,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928452838,75.02,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928454361,98.36689324,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928454643,98.65121638,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928457159,88.89991715,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928457358,88.61559401,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928457665,98.65121638,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928458366,13.59559401,207.8,207.78,0.03]
["bitfinex","SOLUSD",1755928458667,63.17121638,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755928458848,63.87121638,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755928459043,63.87121638,207.79,207.76,0.03]
["bitfinex","SOLUSD",1755928459044,23.87991715,207.78,207.76,0.03]
["bitfinex","SOLUSD",1755928459252,39.59559401,207.74,207.64,9.75129923]
["bitfinex","SOLUSD",1755928459465,88.88689324,207.74,207.64,9.75129923]
["bitfinex","SOLUSD",1755928459768,89.58689324,207.74,207.64,9.75129923]
["bitfinex","SOLUSD",1755928460662,89.58689324,207.74,207.65,9.75129923]
["bitfinex","SOLUSD",1755928461039,89.58689324,207.74,207.65,10.22129923]
["bitfinex","SOLUSD",1755928461647,89.58689324,207.74,207.68,0.03]
["bitfinex","SOLUSD",1755928461852,24.04689324,207.74,207.68,0.03]
["bitfinex","SOLUSD",1755928462052,53.13559401,207.74,207.68,0.03]
["bitfinex","SOLUSD",1755928462276,62.88689324,207.74,207.68,10.25129923]
["bitfinex","SOLUSD",1755928462445,53.13559401,207.74,207.68,10.25129923]
["bitfinex","SOLUSD",1755928462771,53.13559401,207.74,207.69,9.75129923]
["bitfinex","SOLUSD",1755928463859,53.83559401,207.74,207.68,10.25129923]
["bitfinex","SOLUSD",1755928464366,53.13559401,207.74,207.69,9.75129923]
["bitfinex","SOLUSD",1755928465870,19.50259923,207.79,207.72,9.75129923]
["bitfinex","SOLUSD",1755928466075,13.59559401,207.78,207.75,9.75129923]
["bitfinex","SOLUSD",1755928466251,39.52,207.77,207.76,0.47]
["bitfinex","SOLUSD",1755928466563,39.52,207.77,207.73,35.78129923]
["bitfinex","SOLUSD",1755928467153,39.52,207.77,207.73,36.25129923]
["bitfinex","SOLUSD",1755928467771,39.52,207.77,207.74,0.47]
["bitfinex","SOLUSD",1755928467945,39.52,207.77,207.74,10.22129923]
["bitfinex","SOLUSD",1755928468273,39.52,207.77,207.75,9.75129923]
["bitfinex","SOLUSD",1755928468846,39.52,207.77,207.74,9.75129923]
["bitfinex","SOLUSD",1755928469049,39.52,207.77,207.73,0.03]
["bitfinex","SOLUSD",1755928469050,14.28559401,207.76,207.73,0.03]
["bitfinex","SOLUSD",1755928469347,39.52,207.75,207.73,0.03]
["bitfinex","SOLUSD",1755928469759,13.59559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928469969,14.28559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928471474,24.03689324,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928472064,14.28559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928473363,24.03689324,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928473548,24.32121638,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928473750,14.56991715,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928474081,24.32121638,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928477472,63.80121638,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755928477676,0.28432314,207.73,207.7,0.03]
["bitfinex","SOLUSD",1755928477884,13.59559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755928478070,24.03689324,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755928478756,24.32121638,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755928480485,26.24888138,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755928492260,65.68888138,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755928492460,91.68888138,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755928495580,70.50328607,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755928495794,39.87991715,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755928496112,89.05121638,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755928496262,89.74121638,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755928496462,106.12943738,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755928497271,28.05559401,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755928497478,77.49121638,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755928497779,82.99724412,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755928498085,84.92583812,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755928498291,80.10981038,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755928498791,84.92583812,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755928499674,45.52583812,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755928500008,39.59559401,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755928500172,123.73121638,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755928500370,23.59559401,207.59,207.48,0.5]
["bitfinex","SOLUSD",1755928500570,87.49121638,207.59,207.48,0.5]
["bitfinex","SOLUSD",1755928500791,48.78121638,207.59,207.48,0.5]
["bitfinex","SOLUSD",1755928500976,88.18121638,207.59,207.48,0.5]
["bitfinex","SOLUSD",1755928501465,88.18121638,207.59,207.49,0.6]
["bitfinex","SOLUSD",1755928502065,88.18121638,207.59,207.49,0.1]
["bitfinex","SOLUSD",1755928502394,53.5984041,207.59,207.5,0.5]
["bitfinex","SOLUSD",1755928502601,13.59559401,207.55,207.49,0.1]
["bitfinex","SOLUSD",1755928502810,23.34689324,207.5,207.49,0.1]
["bitfinex","SOLUSD",1755928503010,62.74689324,207.5,207.49,0.1]
["bitfinex","SOLUSD",1755928503185,62.74689324,207.5,207.49,0.6]
["bitfinex","SOLUSD",1755928503700,52.99559401,207.5,207.49,0.6]
["bitfinex","SOLUSD",1755928504378,13.59559401,207.55,207.49,10.35129923]
["bitfinex","SOLUSD",1755928504572,34.7,207.61,207.54,9.75129923]
["bitfinex","SOLUSD",1755928504771,34.7,207.61,207.56,9.75129923]
["bitfinex","SOLUSD",1755928505086,39.38,207.6,207.57,0.5]
["bitfinex","SOLUSD",1755928505387,34.7,207.61,207.59,9.75129923]
["bitfinex","SOLUSD",1755928505587,39.38,207.6,207.59,9.75129923]
["bitfinex","SOLUSD",1755928506298,39.38,207.6,207.59,10.25129923]
["bitfinex","SOLUSD",1755928506497,39.38,207.6,207.59,0.5]
["bitfinex","SOLUSD",1755928507399,39.38,207.6,207.59,10.25129923]
["bitfinex","SOLUSD",1755928508503,34.7,207.61,207.59,10.25129923]
["bitfinex","SOLUSD",1755928508800,34.7,207.61,207.6,10.25129923]
["bitfinex","SOLUSD",1755928508987,74.08,207.61,207.6,10.25129923]
["bitfinex","SOLUSD",1755928509611,34.7,207.61,207.6,10.25129923]
["bitfinex","SOLUSD",1755928509776,34.7,207.61,207.6,0.5]
["bitfinex","SOLUSD",1755928509777,74.06,207.61,207.6,0.5]
["bitfinex","SOLUSD",1755928509973,74.06,207.61,207.6,10.25129923]
["bitfinex","SOLUSD",1755928512306,0.06,207.65,207.6,13.43910723]
["bitfinex","SOLUSD",1755928512513,39.36,207.64,207.61,29.687808]
["bitfinex","SOLUSD",1755928512686,39.36,207.64,207.63,9.75129923]
["bitfinex","SOLUSD",1755928512996,39.36,207.64,207.63,10.25129923]
["bitfinex","SOLUSD",1755928515223,39.36,207.64,207.61,26.0]
["bitfinex","SOLUSD",1755928515516,39.36,207.64,207.63,10.25129923]
["bitfinex","SOLUSD",1755928517524,39.36,207.64,207.59,9.75129923]
["bitfinex","SOLUSD",1755928517525,40.05,207.64,207.59,9.75129923]
["bitfinex","SOLUSD",1755928517830,40.11,207.64,207.58,0.53]
["bitfinex","SOLUSD",1755928518123,40.11,207.64,207.6,9.75129923]
["bitfinex","SOLUSD",1755928518332,40.11,207.64,207.6,35.75129923]
["bitfinex","SOLUSD",1755928518820,40.11,207.64,207.6,26.0]
["bitfinex","SOLUSD",1755928519007,39.42,207.64,207.6,35.75129923]
["bitfinex","SOLUSD",1755928520699,39.42,207.64,207.63,9.75129923]
["bitfinex","SOLUSD",1755928522712,39.42,207.64,207.61,0.5]
["bitfinex","SOLUSD",1755928522918,39.42,207.64,207.63,9.75129923]
["bitfinex","SOLUSD",1755928524217,39.42,207.64,207.62,9.75129923]
["bitfinex","SOLUSD",1755928524534,39.42,207.64,207.63,9.75129923]
["bitfinex","SOLUSD",1755928525429,39.42,207.64,207.62,9.75129923]
["bitfinex","SOLUSD",1755928525610,39.42,207.64,207.6,26.0]
["bitfinex","SOLUSD",1755928525812,40.11,207.64,207.62,9.75129923]
["bitfinex","SOLUSD",1755928526530,39.42,207.64,207.62,9.75129923]
["bitfinex","SOLUSD",1755928527511,39.42,207.64,207.63,9.75129923]
["bitfinex","SOLUSD",1755928527774,0.06,207.64,207.63,36.25129923]
["bitfinex","SOLUSD",1755928528032,0.06,207.64,207.63,13.42716223]
["bitfinex","SOLUSD",1755928528229,39.34,207.64,207.63,13.42716223]
["bitfinex","SOLUSD",1755928529103,0.06,207.64,207.63,13.42716223]
["bitfinex","SOLUSD",1755928529308,0.06,207.64,207.63,13.71148537]
["bitfinex","SOLUSD",1755928529537,39.34,207.64,207.63,12.92716223]
["bitfinex","SOLUSD",1755928529715,39.34,207.64,207.63,12.9260941]
["bitfinex","SOLUSD",1755928529923,39.34,207.64,207.63,12.9257469]
["bitfinex","SOLUSD",1755928530117,39.34,207.64,207.63,9.75129923]
["bitfinex","SOLUSD",1755928530611,39.34,207.64,207.63,12.92559606]
["bitfinex","SOLUSD",1755928530910,39.34,207.64,207.63,12.92553906]
["bitfinex","SOLUSD",1755928531117,39.34,207.64,207.63,9.75129923]
["bitfinex","SOLUSD",1755928536444,0.06,207.64,207.63,13.44777518]
["bitfinex","SOLUSD",1755928536629,39.32,207.64,207.63,13.73209832]
["bitfinex","SOLUSD",1755928543065,39.32,207.64,207.63,13.91922064]
["bitfinex","SOLUSD",1755928543360,39.99,207.64,207.63,3.38359827]
["bitfinex","SOLUSD",1755928543570,39.99,207.64,207.63,13.13620596]
["bitfinex","SOLUSD",1755928545836,39.26,207.64,207.63,13.13620596]
["bitfinex","SOLUSD",1755928546261,39.26,207.64,207.63,13.13735752]
["bitfinex","SOLUSD",1755928546843,0.06,207.64,207.63,13.13735752]
["bitfinex","SOLUSD",1755928547050,0.06,207.85,207.63,13.13735752]
["bitfinex","SOLUSD",1755928547051,2.67190588,208.0,207.95,10.0]
["bitfinex","SOLUSD",1755928547347,0.67,208.04,208.02,36.0]
["bitfinex","SOLUSD",1755928547650,9.75129923,208.12,208.03,19.75129923]
["bitfinex","SOLUSD",1755928547853,40.44,208.11,208.03,19.75129923]
["bitfinex","SOLUSD",1755928548052,40.44,208.11,208.06,10.0]
["bitfinex","SOLUSD",1755928548258,23.05332923,208.11,208.07,3.50192907]
["bitfinex","SOLUSD",1755928548449,23.05332923,208.11,208.08,3.50192907]
["bitfinex","SOLUSD",1755928548651,23.05332923,208.11,208.09,3.50192907]
["bitfinex","SOLUSD",1755928548848,23.05332923,208.11,208.1,3.50192907]
["bitfinex","SOLUSD",1755928549167,14.58363083,208.11,208.05,10.0]
["bitfinex","SOLUSD",1755928549467,3.7110219,208.1,208.02,10.0]
["bitfinex","SOLUSD",1755928549678,3.56886033,208.09,208.04,19.75129923]
["bitfinex","SOLUSD",1755928549851,3.56886033,208.08,208.04,9.75129923]
["bitfinex","SOLUSD",1755928550047,43.96886033,208.07,208.04,9.75129923]
["bitfinex","SOLUSD",1755928550382,0.67,208.06,208.04,25.4143415]
["bitfinex","SOLUSD",1755928550544,0.67,208.06,208.04,15.4143415]
["bitfinex","SOLUSD",1755928550743,0.67,208.06,208.04,25.4143415]
["bitfinex","SOLUSD",1755928551078,13.59559401,208.11,208.05,15.4143415]
["bitfinex","SOLUSD",1755928551267,13.59559401,208.11,208.04,10.0]
["bitfinex","SOLUSD",1755928551268,40.38,208.1,208.06,25.4143415]
["bitfinex","SOLUSD",1755928551440,0.67,208.09,208.06,25.4143415]
["bitfinex","SOLUSD",1755928551646,0.67,208.09,208.04,10.0]
["bitfinex","SOLUSD",1755928551848,0.67,208.09,208.04,25.4143415]
["bitfinex","SOLUSD",1755928552473,13.59559401,208.08,208.04,10.0]
["bitfinex","SOLUSD",1755928552778,0.67,208.07,208.04,10.0]
["bitfinex","SOLUSD",1755928552965,53.91559401,208.06,208.04,10.0]
["bitfinex","SOLUSD",1755928553165,0.67,208.05,208.04,10.0]
["bitfinex","SOLUSD",1755928555059,0.67,208.05,208.03,10.0]
["bitfinex","SOLUSD",1755928555248,0.67,208.05,207.98,26.0]
["bitfinex","SOLUSD",1755928555249,0.67,208.07,208.05,10.0]
["bitfinex","SOLUSD",1755928555449,40.91,208.06,208.05,10.0]
["bitfinex","SOLUSD",1755928557266,0.06,208.11,208.08,26.0]
["bitfinex","SOLUSD",1755928557584,0.06,208.11,208.1,10.0]
["bitfinex","SOLUSD",1755928557860,40.32,208.11,208.1,51.4143415]
["bitfinex","SOLUSD",1755928558442,40.32,208.11,208.08,10.0]
["bitfinex","SOLUSD",1755928558443,41.02,208.11,208.08,10.0]
["bitfinex","SOLUSD",1755928558640,41.02,208.11,208.01,0.66]
["bitfinex","SOLUSD",1755928558641,29.70993551,208.1,208.04,10.0]
["bitfinex","SOLUSD",1755928558844,13.59559401,208.07,208.02,10.0]
["bitfinex","SOLUSD",1755928559071,40.54,208.06,208.04,10.0]
["bitfinex","SOLUSD",1755928559285,0.7,208.05,208.04,10.0]
["bitfinex","SOLUSD",1755928559650,0.7,208.12,208.1,10.0]
["bitfinex","SOLUSD",1755928559881,40.58,208.11,208.1,10.0]
["bitfinex","SOLUSD",1755928560473,41.28,208.11,208.08,10.0]
["bitfinex","SOLUSD",1755928560693,0.28432314,208.07,208.0,10.0]
["bitfinex","SOLUSD",1755928560851,41.34,208.06,207.99,15.4143415]
["bitfinex","SOLUSD",1755928561166,14.29559401,208.05,208.02,10.0]
["bitfinex","SOLUSD",1755928561368,0.7,208.04,208.02,10.0]
["bitfinex","SOLUSD",1755928561555,0.7,208.03,208.0,10.0]
["bitfinex","SOLUSD",1755928561758,40.64,208.04,207.97,4.89935038]
["bitfinex","SOLUSD",1755928561759,40.64,208.04,208.02,10.0]
["bitfinex","SOLUSD",1755928562272,56.0543415,208.04,208.02,10.0]
["bitfinex","SOLUSD",1755928562577,0.7,208.03,208.02,10.0]
["bitfinex","SOLUSD",1755928562873,0.7,208.03,208.0,10.0]
["bitfinex","SOLUSD",1755928563088,16.1143415,208.03,208.0,10.0]
["bitfinex","SOLUSD",1755928563275,15.4143415,208.03,208.02,10.0]
["bitfinex","SOLUSD",1755928563656,40.56,208.03,208.02,10.0]
["bitfinex","SOLUSD",1755928563986,41.26,208.03,208.02,10.0]
["bitfinex","SOLUSD",1755928564366,13.59559401,208.02,207.96,30.25375964]
["bitfinex","SOLUSD",1755928564558,29.00993551,208.02,207.98,26.0]
["bitfinex","SOLUSD",1755928564757,29.00993551,208.02,207.98,36.0]
["bitfinex","SOLUSD",1755928564758,0.7,208.01,207.98,36.0]
["bitfinex","SOLUSD",1755928564957,13.59559401,208.02,208.01,10.0]
["bitfinex","SOLUSD",1755928565294,13.59559401,208.02,207.98,36.0]
["bitfinex","SOLUSD",1755928565579,13.59559401,208.02,207.96,10.0]
["bitfinex","SOLUSD",1755928565580,50.7543415,208.01,207.96,10.0]
["bitfinex","SOLUSD",1755928565756,0.7,208.0,207.98,10.0]
["bitfinex","SOLUSD",1755928565951,41.28,207.99,207.96,10.0]
["bitfinex","SOLUSD",1755928566353,41.28,207.99,207.88,0.28432314]
["bitfinex","SOLUSD",1755928566354,15.4143415,207.97,207.92,10.0]
["bitfinex","SOLUSD",1755928566560,15.4143415,207.94,207.9,10.0]
["bitfinex","SOLUSD",1755928566855,40.56,207.93,207.92,10.0]
["bitfinex","SOLUSD",1755928567279,0.7,208.03,207.95,26.0]
["bitfinex","SOLUSD",1755928567478,0.7,208.03,208.0,25.4143415]
["bitfinex","SOLUSD",1755928567661,75.34,208.01,208.0,10.0]
["bitfinex","SOLUSD",1755928567858,75.34,208.01,208.0,25.4143415]
["bitfinex","SOLUSD",1755928567859,34.64,208.01,208.0,25.4143415]
["bitfinex","SOLUSD",1755928568166,75.34,208.01,208.0,26.0743415]
["bitfinex","SOLUSD",1755928568947,34.64,208.01,208.0,26.0743415]
["bitfinex","SOLUSD",1755928569161,75.34,208.01,208.0,26.0743415]
["bitfinex","SOLUSD",1755928569386,34.64,208.01,208.0,26.0743415]
["bitfinex","SOLUSD",1755928569590,75.32,208.01,208.0,26.0743415]
["bitfinex","SOLUSD",1755928570186,75.32,208.01,208.0,10.66]
["bitfinex","SOLUSD",1755928570383,75.32,208.01,208.0,26.0743415]
["bitfinex","SOLUSD",1755928571470,0.06,208.11,208.1,10.0]
["bitfinex","SOLUSD",1755928571671,0.06,208.11,208.1,26.35866464]
["bitfinex","SOLUSD",1755928571863,0.06,208.14,208.13,36.0]
["bitfinex","SOLUSD",1755928572060,40.86,208.14,208.13,36.0]
["bitfinex","SOLUSD",1755928572294,40.86,208.14,208.13,51.4143415]
["bitfinex","SOLUSD",1755928574187,40.86,208.14,208.13,51.69866464]
["bitfinex","SOLUSD",1755928576365,40.86,208.14,208.13,36.0]
["bitfinex","SOLUSD",1755928576673,0.06,208.14,208.13,51.69866464]
["bitfinex","SOLUSD",1755928578875,0.06,208.14,208.13,36.28432314]
["bitfinex","SOLUSD",1755928579080,0.06,208.14,208.13,51.69866464]
["bitfinex","SOLUSD",1755928582187,0.06,208.14,208.13,51.4143415]
["bitfinex","SOLUSD",1755928582896,0.76,208.14,208.13,10.0]
["bitfinex","SOLUSD",1755928583080,0.76,208.14,208.13,9.24937198]
["bitfinex","SOLUSD",1755928589388,0.76,208.14,208.13,24.66371348]
["bitfinex","SOLUSD",1755928589893,0.76,208.14,208.13,9.24937198]
["bitfinex","SOLUSD",1755928590410,13.59559401,208.13,208.11,0.03]
["bitfinex","SOLUSD",1755928590583,15.4143415,208.12,208.08,0.03]
["bitfinex","SOLUSD",1755928590785,0.7,208.12,208.08,0.03]
["bitfinex","SOLUSD",1755928591001,13.59559401,208.12,208.08,0.03]
["bitfinex","SOLUSD",1755928591194,13.87991715,208.11,208.06,0.03]
["bitfinex","SOLUSD",1755928591388,29.00993551,208.07,208.06,7.85937198]
["bitfinex","SOLUSD",1755928591703,29.70993551,208.07,208.06,7.85937198]
["bitfinex","SOLUSD",1755928591884,29.70993551,208.07,208.06,0.03]
["bitfinex","SOLUSD",1755928592087,0.7,208.07,208.06,7.85937198]
["bitfinex","SOLUSD",1755928592286,14.29559401,208.07,208.06,7.85937198]
["bitfinex","SOLUSD",1755928592689,14.29559401,208.07,208.06,0.03]
["bitfinex","SOLUSD",1755928592690,54.65559401,208.07,208.06,0.03]
["bitfinex","SOLUSD",1755928593007,54.65559401,208.07,208.06,7.85937198]
["bitfinex","SOLUSD",1755928593212,14.29559401,208.07,208.06,7.85937198]
["bitfinex","SOLUSD",1755928593506,14.29559401,208.07,208.06,0.03]
["bitfinex","SOLUSD",1755928593680,54.63559401,208.07,208.06,7.85937198]
["bitfinex","SOLUSD",1755928593882,39.59559401,208.03,207.92,3.8025857]
["bitfinex","SOLUSD",1755928594081,39.59559401,208.03,207.8,3.16509818]
["bitfinex","SOLUSD",1755928594082,13.87991715,207.92,207.84,7.13937198]
["bitfinex","SOLUSD",1755928594285,13.59559401,207.84,207.81,7.13937198]
["bitfinex","SOLUSD",1755928594487,15.4143415,207.82,207.81,7.13937198]
["bitfinex","SOLUSD",1755928595120,34.62,207.88,207.87,7.13937198]
["bitfinex","SOLUSD",1755928595407,34.62,207.88,207.87,22.55371348]
["bitfinex","SOLUSD",1755928595609,75.52,207.88,207.87,22.55371348]
["bitfinex","SOLUSD",1755928596513,75.52,207.88,207.87,7.13937198]
["bitfinex","SOLUSD",1755928596820,34.62,207.88,207.87,23.21371348]
["bitfinex","SOLUSD",1755928597115,75.52,207.88,207.87,23.21371348]
["bitfinex","SOLUSD",1755928597419,75.48,207.88,207.87,23.21371348]
["bitfinex","SOLUSD",1755928597913,0.6,208.01,207.97,7.13937198]
["bitfinex","SOLUSD",1755928598213,40.88,208.0,207.99,7.13937198]
["bitfinex","SOLUSD",1755928598816,40.88,208.0,207.97,7.13937198]
["bitfinex","SOLUSD",1755928598988,41.48,208.0,207.97,7.13937198]
["bitfinex","SOLUSD",1755928599391,0.6,208.0,207.99,7.13937198]
["bitfinex","SOLUSD",1755928599590,40.84,207.99,207.97,7.13937198]
["bitfinex","SOLUSD",1755928599992,29.60993551,207.98,207.95,7.13937198]
["bitfinex","SOLUSD",1755928600309,13.59559401,207.95,207.91,7.13937198]
["bitfinex","SOLUSD",1755928600502,40.8,207.94,207.91,7.13937198]
["bitfinex","SOLUSD",1755928600914,54.99559401,207.94,207.93,7.13937198]
["bitfinex","SOLUSD",1755928601111,0.6,208.03,207.97,7.13937198]
["bitfinex","SOLUSD",1755928601420,54.41559401,208.02,207.97,29.96114998]
["bitfinex","SOLUSD",1755928601590,55.01559401,208.02,207.97,29.96114998]
["bitfinex","SOLUSD",1755928601912,40.92,208.01,208.0,7.13937198]
["bitfinex","SOLUSD",1755928602316,54.51559401,208.01,208.0,7.13937198]
["bitfinex","SOLUSD",1755928603105,57.74610114,208.05,208.0,7.13937198]
["bitfinex","SOLUSD",1755928603106,34.64,208.05,208.0,29.96114998]
["bitfinex","SOLUSD",1755928603407,54.49559401,208.04,208.01,22.821778]
["bitfinex","SOLUSD",1755928603622,13.59559401,208.04,208.02,7.13937198]
["bitfinex","SOLUSD",1755928603788,40.86,208.03,208.02,29.96114998]
["bitfinex","SOLUSD",1755928604198,34.64,208.05,208.04,7.13937198]
["bitfinex","SOLUSD",1755928604415,89.11559401,208.05,208.04,7.13937198]
["bitfinex","SOLUSD",1755928604997,89.71559401,208.05,208.04,7.13937198]
["bitfinex","SOLUSD",1755928605314,89.11559401,208.05,208.04,7.13937198]
["bitfinex","SOLUSD",1755928605513,89.09559401,208.05,208.04,7.13937198]
["bitfinex","SOLUSD",1755928607118,89.01559401,208.05,208.04,7.13937198]
["bitfinex","SOLUSD",1755928610923,0.06,208.14,208.09,7.13937198]
["bitfinex","SOLUSD",1755928611299,40.82,208.11,208.09,7.13937198]
["bitfinex","SOLUSD",1755928614012,14.19559401,208.1,208.09,7.13937198]
["bitfinex","SOLUSD",1755928614222,13.59559401,208.1,208.09,7.13937198]
["bitfinex","SOLUSD",1755928614416,13.59559401,208.1,208.06,7.13937198]
["bitfinex","SOLUSD",1755928614417,14.19559401,208.1,208.06,7.13937198]
["bitfinex","SOLUSD",1755928614617,37.01737201,208.1,208.06,7.13937198]
["bitfinex","SOLUSD",1755928615507,13.59559401,208.08,208.06,7.13937198]
["bitfinex","SOLUSD",1755928615709,40.7,208.07,208.06,7.13937198]
["bitfinex","SOLUSD",1755928616126,0.06,208.12,208.1,7.13937198]
["bitfinex","SOLUSD",1755928616332,40.76,208.11,208.1,7.79937198]
["bitfinex","SOLUSD",1755928616517,40.76,208.11,208.1,30.62114998]
["bitfinex","SOLUSD",1755928616827,40.76,208.11,208.1,7.79937198]
["bitfinex","SOLUSD",1755928617030,40.76,208.11,208.1,30.62114998]
["bitfinex","SOLUSD",1755928617913,40.76,208.11,208.08,7.13937198]
["bitfinex","SOLUSD",1755928618113,40.76,208.11,208.1,29.96114998]
["bitfinex","SOLUSD",1755928618330,40.76,208.11,208.1,7.13937198]
["bitfinex","SOLUSD",1755928618533,0.06,208.12,208.1,29.96114998]
["bitfinex","SOLUSD",1755928618730,40.74,208.11,208.1,7.13937198]
["bitfinex","SOLUSD",1755928619937,40.74,208.11,208.1,7.82937198]
["bitfinex","SOLUSD",1755928620106,40.74,208.11,208.1,7.13937198]
["bitfinex","SOLUSD",1755928620314,40.74,208.11,207.88,0.03]
["bitfinex","SOLUSD",1755928620315,13.59559401,208.1,208.05,7.13937198]
["bitfinex","SOLUSD",1755928620537,13.59559401,208.08,208.05,7.13937198]
["bitfinex","SOLUSD",1755928620736,29.00967767,208.06,208.01,7.13937198]
["bitfinex","SOLUSD",1755928621236,13.87991715,208.05,208.03,7.13937198]
["bitfinex","SOLUSD",1755928621441,54.31559401,208.04,208.03,7.13937198]
["bitfinex","SOLUSD",1755928621739,0.06,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928621944,54.55559401,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928622115,54.55559401,208.12,208.08,7.13937198]
["bitfinex","SOLUSD",1755928622310,13.59559401,208.08,208.06,7.13937198]
["bitfinex","SOLUSD",1755928622528,54.47559401,208.07,208.06,7.13937198]
["bitfinex","SOLUSD",1755928622724,13.59559401,208.06,208.04,7.13937198]
["bitfinex","SOLUSD",1755928623017,36.6630485,208.06,208.05,7.13937198]
["bitfinex","SOLUSD",1755928623924,13.59559401,208.06,208.05,7.13937198]
["bitfinex","SOLUSD",1755928624641,0.14216157,208.1,208.05,7.13937198]
["bitfinex","SOLUSD",1755928624942,13.59559401,208.08,208.07,7.13937198]
["bitfinex","SOLUSD",1755928625126,54.41559401,208.08,208.07,7.13937198]
["bitfinex","SOLUSD",1755928626542,0.06,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928626722,40.84,208.12,208.08,7.13937198]
["bitfinex","SOLUSD",1755928626929,54.43559401,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928627236,40.84,208.12,208.11,30.61250333]
["bitfinex","SOLUSD",1755928627621,40.84,208.12,208.09,7.13937198]
["bitfinex","SOLUSD",1755928627826,40.84,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928628434,40.84,208.12,208.07,26.69]
["bitfinex","SOLUSD",1755928628435,40.84,208.12,208.09,7.13937198]
["bitfinex","SOLUSD",1755928628818,54.43559401,208.12,208.09,7.13937198]
["bitfinex","SOLUSD",1755928629035,13.59559401,208.11,208.09,7.13937198]
["bitfinex","SOLUSD",1755928629518,40.84,208.12,208.09,7.13937198]
["bitfinex","SOLUSD",1755928629719,40.84,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928630332,40.84,208.12,208.11,7.82937198]
["bitfinex","SOLUSD",1755928630333,0.06,208.12,208.11,7.82937198]
["bitfinex","SOLUSD",1755928630522,41.0,208.12,208.11,7.82937198]
["bitfinex","SOLUSD",1755928631226,0.06,208.12,208.11,7.82937198]
["bitfinex","SOLUSD",1755928631541,41.0,208.12,208.11,7.82937198]
["bitfinex","SOLUSD",1755928631733,41.0,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928633136,41.0,208.12,208.09,7.13937198]
["bitfinex","SOLUSD",1755928635250,41.0,208.12,208.11,29.92250333]
["bitfinex","SOLUSD",1755928635251,0.06,208.12,208.11,29.92250333]
["bitfinex","SOLUSD",1755928635431,40.86,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928635751,0.06,208.12,208.11,29.92250333]
["bitfinex","SOLUSD",1755928635926,0.06,208.12,208.11,56.61250333]
["bitfinex","SOLUSD",1755928636125,40.84,208.12,208.11,56.61250333]
["bitfinex","SOLUSD",1755928641950,40.84,208.12,208.11,33.82937198]
["bitfinex","SOLUSD",1755928642346,40.84,208.12,208.11,49.23289954]
["bitfinex","SOLUSD",1755928643937,40.84,208.12,208.11,33.82937198]
["bitfinex","SOLUSD",1755928645154,40.84,208.12,208.11,33.13937198]
["bitfinex","SOLUSD",1755928645346,0.06,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928645656,56.62352756,208.12,208.09,7.13937198]
["bitfinex","SOLUSD",1755928645859,15.40352756,208.11,208.09,7.13937198]
["bitfinex","SOLUSD",1755928646159,0.6,208.11,208.09,7.13937198]
["bitfinex","SOLUSD",1755928646452,56.02352756,208.12,208.07,7.13937198]
["bitfinex","SOLUSD",1755928646642,56.62352756,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928647868,41.22,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928648038,56.62352756,208.12,208.07,7.13937198]
["bitfinex","SOLUSD",1755928648250,15.40352756,208.08,208.03,7.13937198]
["bitfinex","SOLUSD",1755928648458,0.6,208.11,208.03,7.13937198]
["bitfinex","SOLUSD",1755928648459,15.40352756,208.04,208.03,7.13937198]
["bitfinex","SOLUSD",1755928648642,55.86352756,208.04,208.03,7.13937198]
["bitfinex","SOLUSD",1755928648843,40.46,208.04,208.03,7.13937198]
["bitfinex","SOLUSD",1755928649263,56.46352756,208.04,208.01,7.13937198]
["bitfinex","SOLUSD",1755928649448,15.40352756,208.02,208.01,7.13937198]
["bitfinex","SOLUSD",1755928649635,15.40352756,208.02,207.99,7.13937198]
["bitfinex","SOLUSD",1755928649838,0.06,208.12,208.03,7.13937198]
["bitfinex","SOLUSD",1755928650047,15.40352756,208.07,208.04,7.13937198]
["bitfinex","SOLUSD",1755928650249,40.5,208.06,208.04,7.13937198]
["bitfinex","SOLUSD",1755928650560,0.34432314,208.12,208.09,7.13937198]
["bitfinex","SOLUSD",1755928650561,0.06,208.12,208.09,7.13937198]
["bitfinex","SOLUSD",1755928650858,0.06,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928651047,40.62,208.12,208.11,7.13937198]
["bitfinex","SOLUSD",1755928651233,40.62,208.12,208.11,7.82937198]
["bitfinex","SOLUSD",1755928653157,40.62,208.12,208.11,23.23289954]
["bitfinex","SOLUSD",1755928653362,0.06,208.12,208.11,23.23289954]
["bitfinex","SOLUSD",1755928653560,40.56,208.12,208.11,23.23289954]
["bitfinex","SOLUSD",1755928654441,0.06,208.12,208.11,23.23289954]
["bitfinex","SOLUSD",1755928654641,0.06,208.15,208.13,21.01928913]
["bitfinex","SOLUSD",1755928654839,0.06,208.15,208.13,43.62565722]
["bitfinex","SOLUSD",1755928655156,0.06,208.15,208.13,44.31565722]
["bitfinex","SOLUSD",1755928655375,0.06,208.15,208.14,19.65012195]
["bitfinex","SOLUSD",1755928656857,0.06,208.15,208.14,19.64039004]
["bitfinex","SOLUSD",1755928659558,0.06,208.15,208.14,16.3778507]
["bitfinex","SOLUSD",1755928659866,0.06,208.15,208.14,19.63787733]
["bitfinex","SOLUSD",1755928660047,0.06,208.15,208.14,16.3778507]
["bitfinex","SOLUSD",1755928660251,0.06,208.15,208.14,19.63801314]
["bitfinex","SOLUSD",1755928661353,0.06,208.17,208.16,0.28432314]
["bitfinex","SOLUSD",1755928661557,40.3,208.2,208.18,21.01928913]
["bitfinex","SOLUSD",1755928661875,40.3,208.2,208.18,40.37297913]
["bitfinex","SOLUSD",1755928662038,40.3,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1755928662243,0.1,208.29,208.27,7.13937198]
["bitfinex","SOLUSD",1755928662438,40.42,208.28,208.27,22.54289954]
["bitfinex","SOLUSD",1755928663765,0.1,208.28,208.27,22.54289954]
["bitfinex","SOLUSD",1755928663969,40.38,208.28,208.27,23.23289954]
["bitfinex","SOLUSD",1755928664272,40.38,208.28,208.27,7.82937198]
["bitfinex","SOLUSD",1755928664444,40.38,208.28,208.27,23.23289954]
["bitfinex","SOLUSD",1755928665545,0.1,208.28,208.27,23.23289954]
["bitfinex","SOLUSD",1755928665753,40.32,208.28,208.27,23.23289954]
["bitfinex","SOLUSD",1755928666861,40.32,208.28,208.27,22.54289954]
["bitfinex","SOLUSD",1755928667575,40.99,208.28,208.27,22.54289954]
["bitfinex","SOLUSD",1755928667793,40.99,208.28,208.27,7.13937198]
["bitfinex","SOLUSD",1755928667970,40.99,208.28,208.13,18.76747745]
["bitfinex","SOLUSD",1755928667971,13.59559401,208.27,208.22,7.13937198]
["bitfinex","SOLUSD",1755928668279,15.40352756,208.25,208.22,7.13937198]
["bitfinex","SOLUSD",1755928668489,28.99912157,208.27,208.22,7.13937198]
["bitfinex","SOLUSD",1755928668654,0.67,208.24,208.22,7.13937198]
["bitfinex","SOLUSD",1755928668855,40.18,208.23,208.21,15.40352756]
["bitfinex","SOLUSD",1755928669064,40.85,208.23,208.22,7.13937198]
["bitfinex","SOLUSD",1755928670061,40.85,208.23,208.2,15.40352756]
["bitfinex","SOLUSD",1755928670386,0.67,208.22,208.21,7.13937198]
["bitfinex","SOLUSD",1755928670875,0.67,208.22,208.18,22.54289954]
["bitfinex","SOLUSD",1755928671069,0.67,208.22,208.16,22.54289954]
["bitfinex","SOLUSD",1755928671272,0.67,208.22,208.19,7.13937198]
["bitfinex","SOLUSD",1755928671672,13.59559401,208.22,208.19,7.13937198]
["bitfinex","SOLUSD",1755928671868,0.67,208.21,208.16,22.54289954]
["bitfinex","SOLUSD",1755928672061,0.67,208.2,208.16,22.54289954]
["bitfinex","SOLUSD",1755928672359,40.77,208.19,208.16,22.54289954]
["bitfinex","SOLUSD",1755928672574,40.77,208.19,208.18,7.13937198]
["bitfinex","SOLUSD",1755928672883,40.77,208.19,208.16,22.54289954]
["bitfinex","SOLUSD",1755928673481,40.77,208.19,208.18,7.13937198]
["bitfinex","SOLUSD",1755928674264,40.77,208.19,208.16,22.54289954]
["bitfinex","SOLUSD",1755928674592,0.67,208.24,208.21,7.13937198]
["bitfinex","SOLUSD",1755928674797,13.87991715,208.25,208.21,7.13937198]
["bitfinex","SOLUSD",1755928674798,40.69,208.23,208.21,7.13937198]
["bitfinex","SOLUSD",1755928675087,0.67,208.26,208.21,22.54289954]
["bitfinex","SOLUSD",1755928675290,40.02,208.25,208.22,15.40352756]
["bitfinex","SOLUSD",1755928675797,0.1,208.28,208.25,7.13937198]
["bitfinex","SOLUSD",1755928676011,40.02,208.27,208.26,15.40352756]
["bitfinex","SOLUSD",1755928676301,40.02,208.27,208.25,22.54289954]
["bitfinex","SOLUSD",1755928676783,40.02,208.27,208.26,15.40352756]
["bitfinex","SOLUSD",1755928678095,40.02,208.27,208.26,16.11352756]
["bitfinex","SOLUSD",1755928678791,0.1,208.28,208.27,7.13937198]
["bitfinex","SOLUSD",1755928679000,40.16,208.28,208.27,22.54289954]
["bitfinex","SOLUSD",1755928679178,40.16,208.28,208.27,23.25289954]
["bitfinex","SOLUSD",1755928679370,40.16,208.28,208.14,7.16937198]
["bitfinex","SOLUSD",1755928679570,13.73775558,208.27,208.22,7.13937198]
["bitfinex","SOLUSD",1755928679764,29.14128314,208.27,208.22,7.13937198]
["bitfinex","SOLUSD",1755928680075,15.40352756,208.25,208.2,7.13937198]
["bitfinex","SOLUSD",1755928680278,16.06352756,208.26,208.2,7.13937198]
["bitfinex","SOLUSD",1755928680466,0.14216157,208.24,208.16,7.13937198]
["bitfinex","SOLUSD",1755928680790,15.40352756,208.21,208.16,7.13937198]
["bitfinex","SOLUSD",1755928680984,40.46,208.2,208.18,7.13937198]
["bitfinex","SOLUSD",1755928681358,40.46,208.2,208.18,22.54289954]
["bitfinex","SOLUSD",1755928682100,40.46,208.2,208.18,7.13937198]
["bitfinex","SOLUSD",1755928683374,40.46,208.2,208.18,22.54289954]
["bitfinex","SOLUSD",1755928683795,14.53991715,208.19,208.14,0.03]
["bitfinex","SOLUSD",1755928683994,0.28432314,208.1,208.02,7.13937198]
["bitfinex","SOLUSD",1755928684203,40.48,208.09,208.07,15.40352756]
["bitfinex","SOLUSD",1755928684380,40.48,208.09,208.06,22.54289954]
["bitfinex","SOLUSD",1755928684576,40.48,208.09,208.08,7.13937198]
["bitfinex","SOLUSD",1755928685416,13.59559401,208.04,207.95,7.13937198]
["bitfinex","SOLUSD",1755928685604,13.59559401,208.04,207.93,16.11352756]
["bitfinex","SOLUSD",1755928685605,15.40352756,208.01,207.97,7.13937198]
["bitfinex","SOLUSD",1755928685900,0.28432314,208.06,207.97,7.13937198]
["bitfinex","SOLUSD",1755928685901,0.66,208.09,208.0,15.40352756]
["bitfinex","SOLUSD",1755928686201,40.68,208.08,208.06,15.40352756]
["bitfinex","SOLUSD",1755928686496,40.68,208.08,208.05,22.54289954]
["bitfinex","SOLUSD",1755928686717,40.68,208.08,208.05,7.13937198]
["bitfinex","SOLUSD",1755928687006,40.68,208.08,208.07,22.54289954]
["bitfinex","SOLUSD",1755928687371,40.68,208.08,208.07,23.25289954]
["bitfinex","SOLUSD",1755928687772,40.68,208.08,208.07,7.13937198]
["bitfinex","SOLUSD",1755928688401,39.59559401,208.04,207.96,7.13937198]
["bitfinex","SOLUSD",1755928688679,0.28432314,207.96,207.92,0.03]
["bitfinex","SOLUSD",1755928688881,41.64,207.95,207.92,0.03]
["bitfinex","SOLUSD",1755928689074,23.44395315,207.94,207.92,0.03]
["bitfinex","SOLUSD",1755928689289,22.78395315,207.93,207.92,0.03]
["bitfinex","SOLUSD",1755928690016,37.3238703,207.93,207.92,0.03]
["bitfinex","SOLUSD",1755928690986,78.15954716,207.93,207.92,0.03]
["bitfinex","SOLUSD",1755928692178,2.86062802,207.99,207.92,0.03]
["bitfinex","SOLUSD",1755928692179,13.59559401,207.97,207.93,7.13937198]
["bitfinex","SOLUSD",1755928692378,41.26,207.96,207.93,7.13937198]
["bitfinex","SOLUSD",1755928692883,41.26,207.96,207.93,29.92332513]
["bitfinex","SOLUSD",1755928693080,41.26,207.96,207.93,30.63332513]
["bitfinex","SOLUSD",1755928693404,41.26,207.96,207.94,22.78395315]
["bitfinex","SOLUSD",1755928693590,41.26,207.96,207.95,29.92332513]
["bitfinex","SOLUSD",1755928693783,41.26,207.96,207.95,30.63332513]
["bitfinex","SOLUSD",1755928698200,41.26,207.96,207.95,7.84937198]
["bitfinex","SOLUSD",1755928698405,41.26,207.96,207.95,29.92332513]
["bitfinex","SOLUSD",1755928699798,41.26,207.96,207.95,30.63332513]
["bitfinex","SOLUSD",1755928700611,2.86062802,208.15,208.04,7.13937198]
["bitfinex","SOLUSD",1755928700794,0.66,208.06,208.04,7.13937198]
["bitfinex","SOLUSD",1755928700995,41.3,208.05,208.04,7.13937198]
["bitfinex","SOLUSD",1755928701189,41.3,208.05,208.01,29.92332513]
["bitfinex","SOLUSD",1755928701393,41.3,208.05,208.04,7.13937198]
["bitfinex","SOLUSD",1755928705508,41.96,208.05,208.04,7.13937198]
["bitfinex","SOLUSD",1755928705891,41.3,208.05,208.04,7.13937198]
["bitfinex","SOLUSD",1755928706314,41.3,208.05,208.01,7.13937198]
["bitfinex","SOLUSD",1755928706315,41.96,208.05,208.01,7.13937198]
["bitfinex","SOLUSD",1755928706814,41.96,208.05,208.03,7.13937198]
["bitfinex","SOLUSD",1755928707015,41.3,208.05,208.03,29.92332513]
["bitfinex","SOLUSD",1755928707203,41.3,208.05,208.04,22.78395315]
["bitfinex","SOLUSD",1755928707612,41.3,208.05,208.03,7.13937198]
["bitfinex","SOLUSD",1755928707805,41.3,208.05,208.04,22.78395315]
["bitfinex","SOLUSD",1755928709520,41.3,208.05,208.04,29.92332513]
["bitfinex","SOLUSD",1755928710027,13.59559401,208.13,208.04,29.92332513]
["bitfinex","SOLUSD",1755928710028,0.06,208.17,208.12,7.13937198]
["bitfinex","SOLUSD",1755928710189,0.06,208.17,208.07,26.0]
["bitfinex","SOLUSD",1755928710190,0.06,208.17,208.14,29.92332513]
["bitfinex","SOLUSD",1755928710396,0.06,208.17,208.16,7.13937198]
["bitfinex","SOLUSD",1755928710594,41.14,208.17,208.16,7.13937198]
["bitfinex","SOLUSD",1755928712320,41.14,208.17,208.16,29.90194924]
["bitfinex","SOLUSD",1755928713228,41.14,208.17,208.16,7.13937198]
["bitfinex","SOLUSD",1755928713914,41.81,208.17,208.14,7.13937198]
["bitfinex","SOLUSD",1755928714112,41.81,208.17,208.14,29.90194924]
["bitfinex","SOLUSD",1755928714113,41.14,208.17,208.14,29.90194924]
["bitfinex","SOLUSD",1755928714323,41.81,208.17,208.14,29.90194924]
["bitfinex","SOLUSD",1755928714523,41.81,208.17,208.14,7.13937198]
["bitfinex","SOLUSD",1755928714697,0.67,208.16,208.12,7.13937198]
["bitfinex","SOLUSD",1755928715019,0.67,208.16,208.15,7.13937198]
["bitfinex","SOLUSD",1755928715219,0.67,208.16,208.12,29.90194924]
["bitfinex","SOLUSD",1755928715401,0.67,208.16,208.15,7.13937198]
["bitfinex","SOLUSD",1755928715926,41.14,208.17,208.15,7.13937198]
["bitfinex","SOLUSD",1755928716220,41.81,208.17,208.15,7.13937198]
["bitfinex","SOLUSD",1755928716610,0.67,208.16,208.15,7.13937198]
["bitfinex","SOLUSD",1755928717121,0.67,208.16,208.12,7.13937198]
["bitfinex","SOLUSD",1755928717710,0.67,208.15,208.12,7.13937198]
["bitfinex","SOLUSD",1755928717901,40.88,208.14,208.12,7.13937198]
["bitfinex","SOLUSD",1755928718096,40.88,208.14,208.1,7.13937198]
["bitfinex","SOLUSD",1755928718425,23.43257726,208.13,208.11,7.13937198]
["bitfinex","SOLUSD",1755928718722,0.67,208.13,208.07,29.90194924]
["bitfinex","SOLUSD",1755928719028,23.43257726,208.13,208.1,7.13937198]
["bitfinex","SOLUSD",1755928719205,0.67,208.12,208.08,7.13937198]
["bitfinex","SOLUSD",1755928719403,40.82,208.11,208.08,7.13937198]
["bitfinex","SOLUSD",1755928719627,41.49,208.11,208.08,7.13937198]
["bitfinex","SOLUSD",1755928720423,0.67,208.1,208.08,7.13937198]
["bitfinex","SOLUSD",1755928724611,62.35817127,208.09,207.98,7.81937198]
["bitfinex","SOLUSD",1755928724815,62.35817127,208.09,207.96,29.90194924]
["bitfinex","SOLUSD",1755928724816,36.35817127,208.03,207.96,29.90194924]
["bitfinex","SOLUSD",1755928725113,64.15257726,208.02,208.0,7.13937198]
["bitfinex","SOLUSD",1755928725321,0.67,208.01,207.97,7.13937198]
["bitfinex","SOLUSD",1755928725828,23.43257726,208.0,207.97,7.13937198]
["bitfinex","SOLUSD",1755928726006,40.7,207.99,207.97,7.13937198]
["bitfinex","SOLUSD",1755928726208,64.13257726,207.99,207.95,7.13937198]
["bitfinex","SOLUSD",1755928726607,64.13257726,207.99,207.97,7.13937198]
["bitfinex","SOLUSD",1755928727015,0.67,207.98,207.95,7.13937198]
["bitfinex","SOLUSD",1755928727306,0.67,207.98,207.97,7.13937198]
["bitfinex","SOLUSD",1755928727638,40.7,207.99,207.97,4.90437198]
["bitfinex","SOLUSD",1755928728406,40.7,207.99,207.95,4.90437198]
["bitfinex","SOLUSD",1755928728713,40.7,207.99,207.93,4.90437198]
["bitfinex","SOLUSD",1755928728714,22.76257726,207.97,207.93,4.90437198]
["bitfinex","SOLUSD",1755928728915,40.62,207.96,207.93,4.90437198]
["bitfinex","SOLUSD",1755928729438,40.62,207.96,207.95,4.90437198]
["bitfinex","SOLUSD",1755928730224,0.67,208.06,208.0,4.90437198]
["bitfinex","SOLUSD",1755928730415,22.76257726,208.01,208.0,4.90437198]
["bitfinex","SOLUSD",1755928730616,0.67,208.07,208.03,4.90437198]
["bitfinex","SOLUSD",1755928730932,40.7,208.06,208.03,4.90437198]
["bitfinex","SOLUSD",1755928731111,41.37,208.06,208.03,4.90437198]
["bitfinex","SOLUSD",1755928731734,40.7,208.06,208.03,4.90437198]
["bitfinex","SOLUSD",1755928732724,56.78932594,208.06,208.03,4.90437198]
["bitfinex","SOLUSD",1755928732961,14.26559401,208.05,208.03,4.90437198]
["bitfinex","SOLUSD",1755928733243,29.68491995,208.05,208.01,4.90437198]
["bitfinex","SOLUSD",1755928734023,29.68491995,208.05,208.03,4.90437198]
["bitfinex","SOLUSD",1755928735532,14.26559401,208.05,208.03,4.90437198]
["bitfinex","SOLUSD",1755928735717,40.64,208.04,208.03,4.90437198]
["bitfinex","SOLUSD",1755928736146,41.31,208.04,208.03,4.90437198]
["bitfinex","SOLUSD",1755928736951,56.72932594,208.04,208.01,4.90437198]
["bitfinex","SOLUSD",1755928737323,41.31,208.04,208.01,4.90437198]
["bitfinex","SOLUSD",1755928737525,41.33,208.04,208.01,4.90437198]
["bitfinex","SOLUSD",1755928739834,56.74932594,208.04,208.01,4.90437198]
["bitfinex","SOLUSD",1755928740346,15.41932594,208.02,207.97,0.03]
["bitfinex","SOLUSD",1755928740547,40.48,208.01,207.98,4.90437198]
["bitfinex","SOLUSD",1755928741327,40.48,208.01,208.0,4.90437198]
["bitfinex","SOLUSD",1755928741525,40.48,208.01,208.0,21.02369792]
["bitfinex","SOLUSD",1755928747751,40.48,208.01,208.0,5.60437198]
["bitfinex","SOLUSD",1755928747944,40.48,208.01,208.0,21.02369792]
["bitfinex","SOLUSD",1755928749360,40.48,208.01,208.0,5.60437198]
["bitfinex","SOLUSD",1755928749664,26.69,208.07,208.02,4.90437198]
["bitfinex","SOLUSD",1755928749846,40.22,208.06,208.02,4.90437198]
["bitfinex","SOLUSD",1755928750157,40.91,208.06,208.02,4.90437198]
["bitfinex","SOLUSD",1755928750566,0.69,208.05,208.02,4.90437198]
["bitfinex","SOLUSD",1755928750939,0.69,208.05,208.02,4.24634977]
["bitfinex","SOLUSD",1755928752726,0.06,208.04,208.02,4.24634977]
["bitfinex","SOLUSD",1755928752935,40.87,208.03,208.02,4.24634977]
["bitfinex","SOLUSD",1755928753656,40.87,208.03,207.99,4.24634977]
["bitfinex","SOLUSD",1755928753858,40.18,208.03,207.99,4.24634977]
["bitfinex","SOLUSD",1755928754552,40.18,208.03,208.01,4.24634977]
["bitfinex","SOLUSD",1755928754553,40.87,208.03,208.01,4.24634977]
["bitfinex","SOLUSD",1755928754753,40.87,208.03,207.99,4.24634977]
["bitfinex","SOLUSD",1755928754935,40.87,208.03,208.02,4.24634977]
["bitfinex","SOLUSD",1755928755844,40.87,208.03,207.99,4.24634977]
["bitfinex","SOLUSD",1755928756046,40.87,208.03,208.02,4.24634977]
["bitfinex","SOLUSD",1755928756249,40.18,208.03,208.02,4.24634977]
["bitfinex","SOLUSD",1755928756563,40.18,208.03,208.0,4.24634977]
["bitfinex","SOLUSD",1755928756764,40.87,208.03,208.0,4.24634977]
["bitfinex","SOLUSD",1755928757364,40.87,208.03,208.0,4.21634977]
["bitfinex","SOLUSD",1755928757870,0.28432314,208.0,207.97,0.03]
["bitfinex","SOLUSD",1755928758041,55.01491995,208.01,207.97,0.03]
["bitfinex","SOLUSD",1755928758042,29.29924309,207.98,207.97,0.03]
["bitfinex","SOLUSD",1755928758762,29.98924309,207.98,207.97,0.03]
["bitfinex","SOLUSD",1755928759275,14.56991715,207.98,207.97,0.03]
["bitfinex","SOLUSD",1755928763944,69.88924309,207.98,207.97,0.03]
["bitfinex","SOLUSD",1755928766278,69.88924309,207.98,207.94,0.03]
["bitfinex","SOLUSD",1755928766279,39.87991715,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755928766447,95.19924309,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755928766643,95.88924309,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755928767553,54.33991715,207.91,207.89,0.03]
["bitfinex","SOLUSD",1755928767745,0.28432314,207.9,207.88,0.03]
["bitfinex","SOLUSD",1755928767947,69.37924309,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928768164,88.64947927,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928768472,89.35947927,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928773372,54.66991715,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928773561,70.08924309,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928773767,53.67559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928773966,69.09491995,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928774370,69.23708152,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928774554,69.37924309,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928774751,95.37924309,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928777872,95.09491995,207.89,207.88,0.73]
["bitfinex","SOLUSD",1755928778286,95.23708152,207.89,207.88,0.73]
["bitfinex","SOLUSD",1755928778459,69.37924309,207.89,207.88,0.73]
["bitfinex","SOLUSD",1755928779376,40.08,207.89,207.88,0.73]
["bitfinex","SOLUSD",1755928779778,40.08,207.89,207.88,4.94634977]
["bitfinex","SOLUSD",1755928780486,55.49932594,207.89,207.88,0.03]
["bitfinex","SOLUSD",1755928780673,13.59559401,207.92,207.88,4.94634977]
["bitfinex","SOLUSD",1755928780876,13.59559401,207.92,207.89,0.7]
["bitfinex","SOLUSD",1755928780877,39.94,207.91,207.89,0.7]
["bitfinex","SOLUSD",1755928781385,39.94,207.91,207.9,0.7]
["bitfinex","SOLUSD",1755928781588,14.46,207.87,207.85,0.03]
["bitfinex","SOLUSD",1755928781763,69.21924309,207.86,207.85,0.03]
["bitfinex","SOLUSD",1755928781968,69.92924309,207.86,207.85,0.03]
["bitfinex","SOLUSD",1755928783662,74.74017352,207.86,207.85,0.03]
["bitfinex","SOLUSD",1755928786968,89.20017352,207.86,207.85,0.03]
["bitfinex","SOLUSD",1755928789184,18.69131052,207.84,207.83,0.03]
["bitfinex","SOLUSD",1755928789395,74.05063646,207.84,207.83,0.03]
["bitfinex","SOLUSD",1755928789564,74.76063646,207.84,207.83,0.03]
["bitfinex","SOLUSD",1755928789974,69.94924309,207.84,207.83,0.03]
["bitfinex","SOLUSD",1755928790377,64.29644858,207.84,207.83,0.03]
["bitfinex","SOLUSD",1755928790790,63.58644858,207.84,207.83,0.03]
["bitfinex","SOLUSD",1755928790963,98.26644858,207.84,207.83,0.03]
["bitfinex","SOLUSD",1755928791172,103.07784195,207.84,207.83,0.03]
["bitfinex","SOLUSD",1755928791687,39.59559401,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755928791876,13.87991715,207.8,207.79,0.2]
["bitfinex","SOLUSD",1755928792197,23.64644858,207.8,207.79,0.2]
["bitfinex","SOLUSD",1755928793595,28.45876811,207.8,207.79,0.2]
["bitfinex","SOLUSD",1755928793771,23.64644858,207.8,207.79,0.2]
["bitfinex","SOLUSD",1755928795706,34.68,207.84,207.79,0.9]
["bitfinex","SOLUSD",1755928795908,49.70653143,207.83,207.8,4.21634977]
["bitfinex","SOLUSD",1755928796081,9.76653143,207.82,207.81,0.7]
["bitfinex","SOLUSD",1755928796400,49.70653143,207.82,207.8,4.21634977]
["bitfinex","SOLUSD",1755928796979,49.70653143,207.82,207.81,0.7]
["bitfinex","SOLUSD",1755928797378,39.94,207.82,207.81,0.7]
["bitfinex","SOLUSD",1755928797590,49.44952349,207.82,207.81,0.7]
["bitfinex","SOLUSD",1755928797765,39.68299206,207.82,207.81,0.7]
["bitfinex","SOLUSD",1755928798998,13.59559401,207.81,207.8,4.21634977]
["bitfinex","SOLUSD",1755928799308,23.64644858,207.81,207.79,0.2]
["bitfinex","SOLUSD",1755928799494,23.64644858,207.81,207.8,4.21634977]
["bitfinex","SOLUSD",1755928799675,13.59559401,207.8,207.79,0.87]
["bitfinex","SOLUSD",1755928800521,39.94,207.81,207.79,0.87]
["bitfinex","SOLUSD",1755928800701,13.59559401,207.82,207.8,4.21634977]
["bitfinex","SOLUSD",1755928800996,63.30212544,207.81,207.8,4.21634977]
["bitfinex","SOLUSD",1755928801198,13.87991715,207.8,207.79,0.2]
["bitfinex","SOLUSD",1755928801408,26.0,207.77,207.76,0.2]
["bitfinex","SOLUSD",1755928801578,75.70653143,207.77,207.76,0.87]
["bitfinex","SOLUSD",1755928801781,79.81991715,207.77,207.76,0.87]
["bitfinex","SOLUSD",1755928801983,39.87991715,207.77,207.76,0.87]
["bitfinex","SOLUSD",1755928802191,13.59559401,207.8,207.77,4.21634977]
["bitfinex","SOLUSD",1755928802392,39.94,207.79,207.77,4.21634977]
["bitfinex","SOLUSD",1755928802597,0.28432314,207.77,207.76,0.2]
["bitfinex","SOLUSD",1755928802800,63.58644858,207.77,207.76,0.2]
["bitfinex","SOLUSD",1755928803310,34.68,207.84,207.76,0.87]
["bitfinex","SOLUSD",1755928803610,13.87991715,207.79,207.77,4.21634977]
["bitfinex","SOLUSD",1755928803796,53.53559401,207.78,207.77,4.88634977]
["bitfinex","SOLUSD",1755928803998,39.94,207.78,207.77,4.88634977]
["bitfinex","SOLUSD",1755928804303,53.53559401,207.78,207.77,4.88634977]
["bitfinex","SOLUSD",1755928806412,13.87991715,207.77,207.76,0.2]
["bitfinex","SOLUSD",1755928806588,23.64644858,207.77,207.76,0.2]
["bitfinex","SOLUSD",1755928807211,13.87991715,207.77,207.76,0.87]
["bitfinex","SOLUSD",1755928807410,53.53559401,207.78,207.77,4.21634977]
["bitfinex","SOLUSD",1755928807589,53.53559401,207.78,207.77,0.67]
["bitfinex","SOLUSD",1755928807913,53.53559401,207.78,207.77,4.88634977]
["bitfinex","SOLUSD",1755928808103,53.53559401,207.78,207.77,0.67]
["bitfinex","SOLUSD",1755928808302,53.53559401,207.78,207.77,4.88634977]
["bitfinex","SOLUSD",1755928808811,63.30212544,207.78,207.77,4.88634977]
["bitfinex","SOLUSD",1755928809201,53.53559401,207.78,207.77,4.88634977]
["bitfinex","SOLUSD",1755928809404,39.94,207.78,207.77,4.88634977]
["bitfinex","SOLUSD",1755928810719,39.94,207.78,207.77,14.6528812]
["bitfinex","SOLUSD",1755928811009,39.94,207.78,207.77,4.88634977]
["bitfinex","SOLUSD",1755928811188,39.94,207.78,207.77,14.6528812]
["bitfinex","SOLUSD",1755928811392,34.68,207.84,207.83,4.21634977]
["bitfinex","SOLUSD",1755928811589,74.62,207.84,207.83,14.6528812]
["bitfinex","SOLUSD",1755928811818,74.62,207.84,207.83,4.88634977]
["bitfinex","SOLUSD",1755928812306,74.62,207.84,207.83,14.6528812]
["bitfinex","SOLUSD",1755928813812,74.62,207.84,207.83,4.88634977]
["bitfinex","SOLUSD",1755928814602,74.62,207.84,207.83,14.6528812]
["bitfinex","SOLUSD",1755928815920,74.62,207.84,207.83,4.88634977]
["bitfinex","SOLUSD",1755928816897,74.62,207.84,207.83,14.6528812]
["bitfinex","SOLUSD",1755928818613,0.06,207.88,207.87,4.21634977]
["bitfinex","SOLUSD",1755928818931,0.06,207.92,207.91,4.21634977]
["bitfinex","SOLUSD",1755928819124,0.06,207.92,207.91,13.9828812]
["bitfinex","SOLUSD",1755928819294,39.98,207.92,207.91,13.9828812]
["bitfinex","SOLUSD",1755928819491,39.98,207.92,207.91,14.6528812]
["bitfinex","SOLUSD",1755928822299,39.98,207.92,207.91,13.9828812]
["bitfinex","SOLUSD",1755928822612,39.98,207.92,207.91,4.21634977]
["bitfinex","SOLUSD",1755928823922,13.59559401,207.91,207.89,4.21634977]
["bitfinex","SOLUSD",1755928824097,23.36212544,207.9,207.89,4.21634977]
["bitfinex","SOLUSD",1755928824299,29.75396058,207.9,207.89,4.21634977]
["bitfinex","SOLUSD",1755928826023,13.59559401,207.89,207.84,4.21634977]
["bitfinex","SOLUSD",1755928826221,40.61,207.88,207.86,4.21634977]
["bitfinex","SOLUSD",1755928826411,15.44836657,207.87,207.86,4.21634977]
["bitfinex","SOLUSD",1755928826616,16.15836657,207.87,207.86,4.21634977]
["bitfinex","SOLUSD",1755928829515,15.44836657,207.87,207.86,4.21634977]
["bitfinex","SOLUSD",1755928829823,13.59559401,207.86,207.84,4.21634977]
["bitfinex","SOLUSD",1755928830026,55.32836657,207.85,207.84,4.21634977]
["bitfinex","SOLUSD",1755928830211,55.98836657,207.85,207.84,4.21634977]
["bitfinex","SOLUSD",1755928832148,69.86828372,207.85,207.82,4.21634977]
["bitfinex","SOLUSD",1755928832445,0.28432314,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928832630,13.87991715,207.81,207.8,4.21634977]
["bitfinex","SOLUSD",1755928832940,29.98828372,207.81,207.8,4.21634977]
["bitfinex","SOLUSD",1755928833717,29.98828372,207.81,207.77,4.21634977]
["bitfinex","SOLUSD",1755928833943,69.58396058,207.8,207.79,4.21634977]
["bitfinex","SOLUSD",1755928836244,68.92396058,207.8,207.77,4.21634977]
["bitfinex","SOLUSD",1755928836624,68.92396058,207.8,207.79,4.21634977]
["bitfinex","SOLUSD",1755928837830,53.47559401,207.8,207.79,4.21634977]
["bitfinex","SOLUSD",1755928839552,13.59559401,207.82,207.79,4.21634977]
["bitfinex","SOLUSD",1755928839743,13.59559401,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928839946,53.47559401,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928840137,0.28432314,207.81,207.79,4.21634977]
["bitfinex","SOLUSD",1755928840459,53.47559401,207.8,207.79,4.21634977]
["bitfinex","SOLUSD",1755928840844,53.47559401,207.8,207.77,4.21634977]
["bitfinex","SOLUSD",1755928841052,53.47559401,207.8,207.79,4.21634977]
["bitfinex","SOLUSD",1755928841431,39.88,207.8,207.79,4.21634977]
["bitfinex","SOLUSD",1755928841859,39.88,207.8,207.77,4.21634977]
["bitfinex","SOLUSD",1755928842233,39.88,207.8,207.79,4.21634977]
["bitfinex","SOLUSD",1755928842946,55.32836657,207.8,207.79,4.21634977]
["bitfinex","SOLUSD",1755928844260,29.70396058,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928844454,69.58396058,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928844762,53.47559401,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928845057,68.92396058,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928845257,53.47559401,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928847146,53.47559401,207.82,207.79,4.21634977]
["bitfinex","SOLUSD",1755928847345,53.47559401,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928847856,54.13559401,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928848068,63.89622684,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928848367,63.87622684,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928850074,63.21622684,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928851853,63.21622684,207.82,207.78,4.21634977]
["bitfinex","SOLUSD",1755928852175,53.45559401,207.82,207.79,4.88634977]
["bitfinex","SOLUSD",1755928852344,63.21622684,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928852870,53.45559401,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928853075,63.21622684,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928853451,53.45559401,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928853860,63.21622684,207.82,207.79,4.21634977]
["bitfinex","SOLUSD",1755928854170,63.21622684,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928855266,63.21622684,207.82,207.79,4.21634977]
["bitfinex","SOLUSD",1755928855465,63.21622684,207.82,207.81,4.21634977]
["bitfinex","SOLUSD",1755928856369,0.06,207.9,207.89,4.21634977]
["bitfinex","SOLUSD",1755928856667,40.56,207.9,207.89,4.21634977]
["bitfinex","SOLUSD",1755928856849,39.9,207.9,207.89,4.21634977]
["bitfinex","SOLUSD",1755928858355,39.9,207.9,207.87,4.21634977]
["bitfinex","SOLUSD",1755928858543,39.9,207.9,207.89,4.21634977]
["bitfinex","SOLUSD",1755928859569,39.9,207.9,207.87,4.21634977]
["bitfinex","SOLUSD",1755928859768,39.9,207.9,207.89,4.21634977]
["bitfinex","SOLUSD",1755928860862,0.06,207.9,207.89,14.6569826]
["bitfinex","SOLUSD",1755928861177,39.88,207.9,207.89,18.23081961]
["bitfinex","SOLUSD",1755928861358,0.06,207.9,207.89,18.23081961]
["bitfinex","SOLUSD",1755928861560,39.88,207.9,207.89,18.23081961]
["bitfinex","SOLUSD",1755928862947,0.06,207.9,207.89,18.23081961]
["bitfinex","SOLUSD",1755928863165,39.88,207.9,207.89,18.23081961]
["bitfinex","SOLUSD",1755928863649,0.06,207.9,207.89,18.23081961]
["bitfinex","SOLUSD",1755928863851,39.88,207.9,207.89,18.23081961]
["bitfinex","SOLUSD",1755928864473,39.88,207.9,207.89,8.47018678]
["bitfinex","SOLUSD",1755928864774,39.88,207.9,207.89,18.23081961]
["bitfinex","SOLUSD",1755928864958,39.88,207.9,207.89,8.47018678]
["bitfinex","SOLUSD",1755928865369,39.88,207.9,207.89,18.23081961]
["bitfinex","SOLUSD",1755928865561,39.88,207.9,207.89,14.6569826]
["bitfinex","SOLUSD",1755928865867,39.88,207.9,207.89,18.22754248]
["bitfinex","SOLUSD",1755928866261,39.88,207.9,207.89,18.22797732]
["bitfinex","SOLUSD",1755928867159,39.88,207.9,207.89,4.21634977]
["bitfinex","SOLUSD",1755928869157,0.06,207.92,207.89,4.21634977]
["bitfinex","SOLUSD",1755928869158,0.06,208.06,208.02,4.21634977]
["bitfinex","SOLUSD",1755928869367,0.06,208.06,208.02,17.5416213]
["bitfinex","SOLUSD",1755928869568,39.86,208.03,208.02,18.2216213]
["bitfinex","SOLUSD",1755928870384,39.86,208.03,208.02,23.19604143]
["bitfinex","SOLUSD",1755928870575,39.86,208.03,208.02,19.63140273]
["bitfinex","SOLUSD",1755928871680,39.86,208.03,208.02,20.31140273]
["bitfinex","SOLUSD",1755928871891,39.86,208.03,208.02,19.63140273]
["bitfinex","SOLUSD",1755928872201,40.56,208.03,208.02,4.21634977]
["bitfinex","SOLUSD",1755928872369,39.86,208.03,208.02,4.21634977]
["bitfinex","SOLUSD",1755928873781,0.06,208.03,208.02,20.31140273]
["bitfinex","SOLUSD",1755928874179,39.84,208.03,208.02,20.31140273]
["bitfinex","SOLUSD",1755928876172,39.84,208.03,208.02,4.89634977]
["bitfinex","SOLUSD",1755928876371,39.84,208.03,208.02,20.31140273]
["bitfinex","SOLUSD",1755928878290,39.82,208.03,208.02,20.31140273]
["bitfinex","SOLUSD",1755928880173,39.82,208.03,208.02,19.63140273]
["bitfinex","SOLUSD",1755928880791,39.82,208.03,208.02,4.21634977]
["bitfinex","SOLUSD",1755928881103,40.52,208.03,208.02,4.21634977]
["bitfinex","SOLUSD",1755928882281,40.52,208.03,207.94,13.891056]
["bitfinex","SOLUSD",1755928882282,39.87991715,207.95,207.94,13.891056]
["bitfinex","SOLUSD",1755928882487,39.87991715,207.95,207.9,0.03]
["bitfinex","SOLUSD",1755928882488,39.59559401,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928882702,150.69862034,207.95,207.9,0.03]
["bitfinex","SOLUSD",1755928882703,88.9,207.95,207.9,0.03]
["bitfinex","SOLUSD",1755928882871,53.67991715,207.94,207.93,3.49634977]
["bitfinex","SOLUSD",1755928883683,13.87991715,207.94,207.93,3.49634977]
["bitfinex","SOLUSD",1755928883908,53.71991715,207.94,207.9,0.03]
["bitfinex","SOLUSD",1755928884077,29.01064697,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928884382,29.29497011,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928885701,55.29497011,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928887411,39.87991715,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928887597,55.29497011,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928888311,95.05497011,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928889900,58.4496906,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928890103,69.05497011,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928890612,73.86474356,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928892580,58.4496906,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928892808,73.86474356,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928894388,34.10474356,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928894592,73.88474356,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928896222,29.29497011,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928896518,73.88474356,207.91,207.9,0.03]
["bitfinex","SOLUSD",1755928897494,55.29497011,207.88,207.87,0.03]
["bitfinex","SOLUSD",1755928897689,95.07497011,207.88,207.87,0.03]
["bitfinex","SOLUSD",1755928898294,99.88543768,207.88,207.87,0.03]
["bitfinex","SOLUSD",1755928899490,60.10543768,207.88,207.87,0.03]
["bitfinex","SOLUSD",1755928899805,99.88543768,207.88,207.87,0.03]
["bitfinex","SOLUSD",1755928902301,94.23322652,207.88,207.87,0.03]
["bitfinex","SOLUSD",1755928907444,38.10275895,207.87,207.85,0.03]
["bitfinex","SOLUSD",1755928907740,63.42275895,207.86,207.85,0.03]
["bitfinex","SOLUSD",1755928907910,89.42275895,207.86,207.85,0.71]
["bitfinex","SOLUSD",1755928908101,89.42275895,207.86,207.85,0.03]
["bitfinex","SOLUSD",1755928908523,94.23368938,207.86,207.85,0.03]
["bitfinex","SOLUSD",1755928908915,89.42275895,207.86,207.85,0.03]
["bitfinex","SOLUSD",1755928909621,68.23368938,207.86,207.85,0.03]
["bitfinex","SOLUSD",1755928909925,0.28432314,207.8,207.79,3.49634977]
["bitfinex","SOLUSD",1755928910114,49.82716494,207.8,207.79,4.17634977]
["bitfinex","SOLUSD",1755928912016,10.04716494,207.8,207.79,4.17634977]
["bitfinex","SOLUSD",1755928912213,39.87991715,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755928912519,23.64275895,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755928913410,27.33910895,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755928913628,27.33910895,207.79,207.76,0.2]
["bitfinex","SOLUSD",1755928913629,39.59559401,207.77,207.76,0.2]
["bitfinex","SOLUSD",1755928913799,89.40275895,207.77,207.76,0.2]
["bitfinex","SOLUSD",1755928914007,13.87991715,207.76,207.75,0.2]
["bitfinex","SOLUSD",1755928914200,28.456005,207.76,207.75,0.2]
["bitfinex","SOLUSD",1755928914913,68.236005,207.76,207.75,0.2]
["bitfinex","SOLUSD",1755928915606,70.163669,207.76,207.75,0.2]
["bitfinex","SOLUSD",1755928916827,84.623669,207.76,207.75,0.2]
["bitfinex","SOLUSD",1755928917436,63.26059738,207.76,207.75,0.86]
["bitfinex","SOLUSD",1755928918223,53.49775558,207.76,207.75,0.86]
["bitfinex","SOLUSD",1755928918433,63.26059738,207.76,207.75,0.86]
["bitfinex","SOLUSD",1755928918613,13.87991715,207.76,207.75,0.86]
["bitfinex","SOLUSD",1755928918937,63.42275895,207.76,207.75,0.86]
["bitfinex","SOLUSD",1755928919420,53.65991715,207.76,207.75,0.86]
["bitfinex","SOLUSD",1755928919612,89.42275895,207.76,207.75,0.86]
["bitfinex","SOLUSD",1755928919945,89.40275895,207.76,207.75,0.86]
["bitfinex","SOLUSD",1755928920727,49.64275895,207.76,207.75,0.86]
["bitfinex","SOLUSD",1755928920938,89.40275895,207.76,207.75,0.86]
["bitfinex","SOLUSD",1755928921520,63.40275895,207.76,207.75,0.2]
["bitfinex","SOLUSD",1755928921731,13.87991715,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928922031,102.64275895,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928922714,106.47122141,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928923229,111.28469914,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928924340,116.9995129,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928925031,151.94603517,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928926119,116.9995129,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928926428,136.46837961,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928926634,151.94603517,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928927038,72.94603517,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928927538,77.7595129,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755928927837,77.7595129,207.75,207.71,0.03]
["bitfinex","SOLUSD",1755928927838,13.59559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1755928928022,13.59559401,207.72,207.69,0.1]
["bitfinex","SOLUSD",1755928928023,39.87991715,207.7,207.69,0.1]
["bitfinex","SOLUSD",1755928928228,13.87991715,207.69,207.63,4.15634977]
["bitfinex","SOLUSD",1755928928546,13.87991715,207.65,207.63,0.66]
["bitfinex","SOLUSD",1755928928840,69.11757271,207.64,207.63,0.66]
["bitfinex","SOLUSD",1755928930370,13.87991715,207.64,207.63,0.66]
["bitfinex","SOLUSD",1755928930517,29.35757271,207.64,207.63,0.66]
["bitfinex","SOLUSD",1755928930717,69.11757271,207.64,207.63,0.66]
["bitfinex","SOLUSD",1755928931145,13.59559401,207.64,207.63,0.66]
["bitfinex","SOLUSD",1755928931370,34.7,207.86,207.83,3.49634977]
["bitfinex","SOLUSD",1755928931519,34.7,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928931713,34.7,207.86,207.85,4.15634977]
["bitfinex","SOLUSD",1755928931944,33.26,207.86,207.85,19.63400533]
["bitfinex","SOLUSD",1755928932328,73.02,207.86,207.85,19.63400533]
["bitfinex","SOLUSD",1755928932923,73.02,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928933237,86.61559401,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928933438,102.09324957,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928933617,102.37757271,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928933818,86.89991715,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928934020,102.37757271,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928934245,87.33559401,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928934546,63.33757271,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928934730,103.11757271,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928935751,62.61757271,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928935922,86.61559401,207.86,207.85,3.49634977]
["bitfinex","SOLUSD",1755928936123,0.28432314,207.84,207.82,3.49634977]
["bitfinex","SOLUSD",1755928936322,0.28432314,207.84,207.8,3.49634977]
["bitfinex","SOLUSD",1755928936323,13.59559401,207.82,207.8,3.49634977]
["bitfinex","SOLUSD",1755928936564,69.13757271,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928937129,29.35757271,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928937333,69.13757271,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928938357,69.85757271,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928939754,13.59559401,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928939932,69.09757271,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928941244,53.61991715,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928941551,69.09757271,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928941755,53.61991715,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928942053,53.33559401,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928942256,13.59559401,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928942761,53.33559401,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928944357,69.81757271,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928944758,13.59559401,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928944953,53.33559401,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928946643,69.81757271,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928947443,69.09757271,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928947876,53.33559401,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928952474,13.59559401,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928952662,53.33559401,207.81,207.8,3.49634977]
["bitfinex","SOLUSD",1755928953187,69.75757271,207.81,207.8,3.52634977]
["bitfinex","SOLUSD",1755928953479,30.01757271,207.81,207.8,3.52634977]
["bitfinex","SOLUSD",1755928953657,69.75757271,207.81,207.8,3.52634977]
["bitfinex","SOLUSD",1755928955363,69.09757271,207.81,207.8,3.52634977]
["bitfinex","SOLUSD",1755928957883,53.61991715,207.81,207.8,3.52634977]
["bitfinex","SOLUSD",1755928958986,69.75757271,207.81,207.8,3.52634977]
["bitfinex","SOLUSD",1755928959191,69.09757271,207.81,207.8,3.52634977]
["bitfinex","SOLUSD",1755928960271,0.06,207.84,207.82,3.49634977]
["bitfinex","SOLUSD",1755928960272,0.04,207.84,207.82,3.49634977]
["bitfinex","SOLUSD",1755928960577,0.04,207.84,207.83,15.47765556]
["bitfinex","SOLUSD",1755928960785,0.016,207.84,207.83,15.47765556]
["bitfinex","SOLUSD",1755928961185,39.736,207.84,207.83,15.47765556]
["bitfinex","SOLUSD",1755928962201,39.736,207.84,207.83,19.25705556]
["bitfinex","SOLUSD",1755928962565,39.736,207.84,207.83,15.47765556]
["bitfinex","SOLUSD",1755928964588,39.736,207.84,207.83,26.0]
["bitfinex","SOLUSD",1755928964780,39.736,207.84,207.83,41.47765556]
["bitfinex","SOLUSD",1755928964979,39.736,207.84,207.83,38.48612261]
["bitfinex","SOLUSD",1755928965867,0.016,207.84,207.83,38.48612261]
["bitfinex","SOLUSD",1755928966075,39.736,207.84,207.83,38.48612261]
["bitfinex","SOLUSD",1755928967802,39.736,207.84,207.83,37.98612261]
["bitfinex","SOLUSD",1755928968098,39.736,207.84,207.83,15.47765556]
["bitfinex","SOLUSD",1755928968470,0.016,207.84,207.83,15.47765556]
["bitfinex","SOLUSD",1755928968685,39.716,207.84,207.83,15.47765556]
["bitfinex","SOLUSD",1755928970185,39.716,207.84,207.83,15.50765556]
["bitfinex","SOLUSD",1755928971896,39.716,207.84,207.83,41.50765556]
["bitfinex","SOLUSD",1755928972094,39.716,207.84,207.83,18.831904]
["bitfinex","SOLUSD",1755928972303,0.016,207.84,207.83,18.83256028]
["bitfinex","SOLUSD",1755928972605,39.716,207.84,207.83,18.83256028]
["bitfinex","SOLUSD",1755928973111,33.32,207.86,207.85,29.49634977]
["bitfinex","SOLUSD",1755928973317,73.02,207.86,207.85,48.29891005]
["bitfinex","SOLUSD",1755928973606,73.02,207.86,207.85,58.29891005]
["bitfinex","SOLUSD",1755928974189,33.32,207.86,207.85,58.58323319]
["bitfinex","SOLUSD",1755928974499,73.02,207.86,207.85,58.58323319]
["bitfinex","SOLUSD",1755928974885,33.32,207.86,207.85,58.58323319]
["bitfinex","SOLUSD",1755928975089,73.02,207.86,207.85,58.58323319]
["bitfinex","SOLUSD",1755928975483,73.02,207.86,207.85,58.58993216]
["bitfinex","SOLUSD",1755928975880,73.02,207.86,207.85,58.58957748]
["bitfinex","SOLUSD",1755928976281,73.02,207.86,207.85,58.59315104]
["bitfinex","SOLUSD",1755928977791,33.32,207.86,207.85,58.59315104]
["bitfinex","SOLUSD",1755928977991,73.0,207.86,207.85,58.59315104]
["bitfinex","SOLUSD",1755928978316,73.0,207.86,207.85,52.86143515]
["bitfinex","SOLUSD",1755928979383,0.06,207.89,207.88,0.28432314]
["bitfinex","SOLUSD",1755928979600,39.74,207.89,207.88,13.36508538]
["bitfinex","SOLUSD",1755928980595,0.06,207.91,207.9,29.49634977]
["bitfinex","SOLUSD",1755928980897,39.74,207.91,207.9,29.49634977]
["bitfinex","SOLUSD",1755928981210,39.74,207.91,207.9,39.24228944]
["bitfinex","SOLUSD",1755928981391,40.41,207.91,207.9,39.24228944]
["bitfinex","SOLUSD",1755928981988,40.41,207.91,207.9,3.49634977]
["bitfinex","SOLUSD",1755928984412,40.41,207.91,207.9,13.24228944]
["bitfinex","SOLUSD",1755928985308,40.41,207.91,207.9,3.49634977]
["bitfinex","SOLUSD",1755928985515,40.41,207.91,207.9,13.24228944]
["bitfinex","SOLUSD",1755928985710,40.41,207.91,207.9,3.49634977]
["bitfinex","SOLUSD",1755928986100,40.39,207.91,207.9,3.49634977]
["bitfinex","SOLUSD",1755928986810,40.39,207.91,207.9,2.77634977]
["bitfinex","SOLUSD",1755928986811,50.13593967,207.91,207.9,2.77634977]
["bitfinex","SOLUSD",1755928987013,40.39,207.91,207.9,2.77634977]
["bitfinex","SOLUSD",1755928987223,50.13593967,207.91,207.9,2.77634977]
["bitfinex","SOLUSD",1755928989328,40.39,207.91,207.9,2.77634977]
["bitfinex","SOLUSD",1755928989620,50.13593967,207.91,207.9,2.77634977]
["bitfinex","SOLUSD",1755928991806,63.73153368,207.91,207.9,2.77634977]
["bitfinex","SOLUSD",1755928992007,13.59559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928992219,24.29585682,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928992720,29.10586163,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928992922,63.93585682,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928993421,29.10586163,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928993594,68.74586163,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928993792,63.93585682,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928993995,68.74586163,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928994427,63.93585682,207.9,207.89,2.80634977]
["bitfinex","SOLUSD",1755928995101,63.93585682,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928995505,63.93585682,207.9,207.89,2.80634977]
["bitfinex","SOLUSD",1755928995722,63.93585682,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928995895,68.74586163,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928996100,63.93585682,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928996301,68.74586163,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755928996501,0.28432314,207.89,207.86,0.03]
["bitfinex","SOLUSD",1755928996703,23.34153368,207.87,207.86,2.80634977]
["bitfinex","SOLUSD",1755928996910,24.01153368,207.87,207.86,0.03]
["bitfinex","SOLUSD",1755928997108,29.10655581,207.87,207.86,0.03]
["bitfinex","SOLUSD",1755928997711,24.29585682,207.87,207.86,0.03]
["bitfinex","SOLUSD",1755928998015,63.93585682,207.87,207.86,2.80634977]
["bitfinex","SOLUSD",1755929000196,24.01153368,207.87,207.86,2.80634977]
["bitfinex","SOLUSD",1755929000399,14.26559401,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929000618,63.65153368,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929001411,98.33153368,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929002413,97.66153368,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929002723,34.68,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929002904,74.32,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929004219,34.68,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929004417,74.32,207.89,207.88,3.45634977]
["bitfinex","SOLUSD",1755929005225,74.32,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929006041,74.32,207.89,207.88,3.45634977]
["bitfinex","SOLUSD",1755929006810,74.32,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929007832,34.68,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929008037,74.3,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929008421,98.30153368,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929009726,48.27559401,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929010113,87.89559401,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929010428,74.3,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929011619,74.28,207.89,207.88,13.20228944]
["bitfinex","SOLUSD",1755929012126,34.68,207.89,207.88,13.20228944]
["bitfinex","SOLUSD",1755929012326,33.96,207.89,207.88,17.3500395]
["bitfinex","SOLUSD",1755929012513,73.56,207.89,207.88,17.3500395]
["bitfinex","SOLUSD",1755929012712,73.56,207.89,207.88,20.68210596]
["bitfinex","SOLUSD",1755929013540,73.56,207.89,207.88,16.81867904]
["bitfinex","SOLUSD",1755929013739,73.56,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929013740,87.81559401,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929013928,97.56153368,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929014242,34.62,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929014440,73.56,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929014644,74.22,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929014817,73.56,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929015726,33.96,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929015926,39.6,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929016331,40.26,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929017249,55.70370211,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929017549,69.29929612,207.89,207.88,2.77634977]
["bitfinex","SOLUSD",1755929018045,13.59559401,207.88,207.86,2.80634977]
["bitfinex","SOLUSD",1755929018353,69.27929612,207.87,207.86,2.80634977]
["bitfinex","SOLUSD",1755929018733,29.69929612,207.87,207.86,2.80634977]
["bitfinex","SOLUSD",1755929018944,69.27929612,207.87,207.86,2.80634977]
["bitfinex","SOLUSD",1755929022122,34.66,207.9,207.89,2.77634977]
["bitfinex","SOLUSD",1755929022445,74.24,207.9,207.89,47.55218795]
["bitfinex","SOLUSD",1755929022631,74.24,207.9,207.89,47.83651109]
["bitfinex","SOLUSD",1755929025957,74.22,207.9,207.89,47.83651109]
["bitfinex","SOLUSD",1755929029650,74.22,207.9,207.89,47.83308532]
["bitfinex","SOLUSD",1755929030153,34.66,207.9,207.89,47.83308532]
["bitfinex","SOLUSD",1755929030453,39.56,207.9,207.89,47.83308532]
["bitfinex","SOLUSD",1755929031963,39.54,207.9,207.89,47.83308532]
["bitfinex","SOLUSD",1755929032735,39.54,207.9,207.89,47.8438293]
["bitfinex","SOLUSD",1755929036062,0.06,207.91,207.89,47.8438293]
["bitfinex","SOLUSD",1755929036271,39.54,207.9,207.89,29.06067291]
["bitfinex","SOLUSD",1755929036440,39.54,207.9,207.89,32.39757366]
["bitfinex","SOLUSD",1755929037345,39.54,207.9,207.89,42.14171207]
["bitfinex","SOLUSD",1755929037546,0.06,207.91,207.89,42.14171207]
["bitfinex","SOLUSD",1755929037744,0.06,207.91,207.9,13.08103916]
["bitfinex","SOLUSD",1755929037946,39.58,207.91,207.9,13.08103916]
["bitfinex","SOLUSD",1755929038545,39.58,207.91,207.9,13.3653623]
["bitfinex","SOLUSD",1755929038749,39.58,207.91,207.9,13.36421621]
["bitfinex","SOLUSD",1755929039471,39.58,207.91,207.9,29.61989774]
["bitfinex","SOLUSD",1755929039642,39.58,207.91,207.9,13.36403615]
["bitfinex","SOLUSD",1755929041862,39.58,207.91,207.9,39.36334311]
["bitfinex","SOLUSD",1755929042051,39.58,207.91,207.9,13.36334311]
["bitfinex","SOLUSD",1755929042451,39.56,207.91,207.9,13.36334311]
["bitfinex","SOLUSD",1755929043877,0.06,207.94,207.93,52.65626692]
["bitfinex","SOLUSD",1755929044054,39.5,208.01,207.96,13.87991715]
["bitfinex","SOLUSD",1755929044250,39.5,208.01,207.98,29.06067291]
["bitfinex","SOLUSD",1755929044571,39.5,208.01,207.98,42.13969288]
["bitfinex","SOLUSD",1755929044751,39.5,208.01,207.98,32.39555447]
["bitfinex","SOLUSD",1755929044957,39.5,208.01,207.98,42.13969288]
["bitfinex","SOLUSD",1755929047057,39.5,208.01,207.98,42.13749181]
["bitfinex","SOLUSD",1755929047458,0.74,207.99,207.98,6.10790362]
["bitfinex","SOLUSD",1755929047659,0.74,207.99,207.98,12.52048818]
["bitfinex","SOLUSD",1755929047874,0.74,207.99,207.98,6.10899145]
["bitfinex","SOLUSD",1755929048075,0.74,207.99,207.98,2.77634977]
["bitfinex","SOLUSD",1755929048477,10.48413841,207.99,207.98,1.33634977]
["bitfinex","SOLUSD",1755929049176,0.74,207.99,207.98,1.33634977]
["bitfinex","SOLUSD",1755929049677,24.07973242,207.99,207.98,1.33634977]
["bitfinex","SOLUSD",1755929052074,63.53973242,207.99,207.98,1.33634977]
["bitfinex","SOLUSD",1755929052468,53.79559401,207.99,207.98,1.33634977]
["bitfinex","SOLUSD",1755929052678,13.59559401,207.98,207.96,1.33634977]
["bitfinex","SOLUSD",1755929052870,14.27559401,207.98,207.96,1.33634977]
["bitfinex","SOLUSD",1755929053168,40.14,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929055667,0.68,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929055872,40.14,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929056486,40.2,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929056680,63.53973242,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929057876,53.79559401,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929058082,63.53973242,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929061887,53.79559401,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929062193,53.77559401,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929062890,14.33559401,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929063189,53.77559401,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929064482,18.40526352,207.92,207.89,0.03]
["bitfinex","SOLUSD",1755929064683,23.33973242,207.9,207.89,1.36634977]
["bitfinex","SOLUSD",1755929064862,23.33973242,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929065065,24.01973242,207.9,207.89,1.36634977]
["bitfinex","SOLUSD",1755929065266,63.45973242,207.9,207.89,1.36634977]
["bitfinex","SOLUSD",1755929065871,63.45973242,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929067388,63.45973242,207.9,207.89,1.36634977]
["bitfinex","SOLUSD",1755929067775,9.74413841,207.92,207.91,1.33634977]
["bitfinex","SOLUSD",1755929067987,40.14,207.92,207.91,1.33634977]
["bitfinex","SOLUSD",1755929068480,39.44,207.92,207.91,1.33634977]
["bitfinex","SOLUSD",1755929068988,53.03559401,207.92,207.91,1.33634977]
["bitfinex","SOLUSD",1755929069595,13.59559401,207.92,207.91,1.33634977]
["bitfinex","SOLUSD",1755929069768,53.01559401,207.92,207.91,1.33634977]
["bitfinex","SOLUSD",1755929070207,39.42,207.92,207.91,1.33634977]
["bitfinex","SOLUSD",1755929070577,13.59559401,207.95,207.94,1.33634977]
["bitfinex","SOLUSD",1755929070893,0.06,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929071099,39.48,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929071303,53.07559401,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929071467,0.06,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929071673,13.59559401,207.96,207.94,1.33634977]
["bitfinex","SOLUSD",1755929071984,13.59559401,207.93,207.92,1.33634977]
["bitfinex","SOLUSD",1755929072186,62.75973242,207.93,207.92,1.33634977]
["bitfinex","SOLUSD",1755929072386,63.45973242,207.93,207.92,1.33634977]
["bitfinex","SOLUSD",1755929073798,13.59559401,207.92,207.9,1.33634977]
["bitfinex","SOLUSD",1755929074110,13.59559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929074283,29.04571598,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929074479,29.74571598,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929074680,0.7,207.94,207.91,1.33634977]
["bitfinex","SOLUSD",1755929074901,14.29559401,207.94,207.93,1.33634977]
["bitfinex","SOLUSD",1755929075078,69.16571598,207.94,207.93,1.33634977]
["bitfinex","SOLUSD",1755929076807,13.59559401,207.93,207.91,1.33634977]
["bitfinex","SOLUSD",1755929076983,52.99559401,207.92,207.91,1.33634977]
["bitfinex","SOLUSD",1755929077191,68.44571598,207.92,207.91,1.33634977]
["bitfinex","SOLUSD",1755929077575,13.59559401,207.91,207.89,1.36634977]
["bitfinex","SOLUSD",1755929077881,68.44571598,207.9,207.89,1.36634977]
["bitfinex","SOLUSD",1755929078309,69.14571598,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929078891,69.14571598,207.9,207.89,1.36634977]
["bitfinex","SOLUSD",1755929079408,29.74571598,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929079699,69.14571598,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929079898,69.14571598,207.9,207.89,1.36634977]
["bitfinex","SOLUSD",1755929080395,69.14571598,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929080700,69.14571598,207.9,207.89,1.36634977]
["bitfinex","SOLUSD",1755929080889,69.14571598,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929081702,53.69559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929081888,69.14571598,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929082486,69.43003912,207.9,207.89,1.36634977]
["bitfinex","SOLUSD",1755929083220,69.43003912,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929083406,104.09003912,207.9,207.89,1.36634977]
["bitfinex","SOLUSD",1755929083707,104.09003912,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929084402,103.10571598,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929084581,48.25559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929084781,87.63559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929085100,87.63559401,207.9,207.89,0.7]
["bitfinex","SOLUSD",1755929085486,87.63559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929085691,74.04,207.9,207.89,0.7]
["bitfinex","SOLUSD",1755929086212,34.66,207.9,207.89,16.15012197]
["bitfinex","SOLUSD",1755929086378,74.04,207.9,207.89,16.15012197]
["bitfinex","SOLUSD",1755929087498,34.66,207.9,207.89,16.15012197]
["bitfinex","SOLUSD",1755929087681,74.04,207.9,207.89,16.15012197]
["bitfinex","SOLUSD",1755929088083,34.66,207.9,207.89,16.43444511]
["bitfinex","SOLUSD",1755929088342,0.06,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929088614,39.44,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929088780,39.44,207.97,207.96,2.00634977]
["bitfinex","SOLUSD",1755929089181,0.06,207.97,207.96,2.00634977]
["bitfinex","SOLUSD",1755929089381,0.06,207.97,207.96,17.45647174]
["bitfinex","SOLUSD",1755929089685,39.44,207.97,207.96,17.45647174]
["bitfinex","SOLUSD",1755929091004,53.03559401,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929091304,53.73559401,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929091486,53.03559401,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929091685,0.06,207.97,207.96,17.45647174]
["bitfinex","SOLUSD",1755929091888,39.42,207.97,207.96,2.00634977]
["bitfinex","SOLUSD",1755929092197,39.42,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929099913,53.71559401,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929101001,13.59559401,207.96,207.94,1.33634977]
["bitfinex","SOLUSD",1755929101210,68.36571598,207.95,207.94,1.33634977]
["bitfinex","SOLUSD",1755929101414,69.06571598,207.95,207.94,1.33634977]
["bitfinex","SOLUSD",1755929101916,0.06,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929102132,39.38,207.97,207.96,16.78647174]
["bitfinex","SOLUSD",1755929102428,39.38,207.97,207.96,4.90930224]
["bitfinex","SOLUSD",1755929102611,39.38,207.97,207.96,5.62930224]
["bitfinex","SOLUSD",1755929103010,53.67559401,207.97,207.96,4.90930224]
["bitfinex","SOLUSD",1755929103310,53.67559401,207.97,207.96,1.33634977]
["bitfinex","SOLUSD",1755929103728,13.59559401,207.96,207.93,1.33634977]
["bitfinex","SOLUSD",1755929103908,23.33833344,207.94,207.91,1.33634977]
["bitfinex","SOLUSD",1755929104106,13.59559401,207.95,207.93,1.33634977]
["bitfinex","SOLUSD",1755929104421,14.29559401,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929104723,53.61559401,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929105320,69.05024714,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929106405,52.91559401,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929107132,39.32,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929107327,0.06,207.97,207.95,2.05634977]
["bitfinex","SOLUSD",1755929107505,39.3,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929107694,39.3,207.96,207.95,20.34414444]
["bitfinex","SOLUSD",1755929108097,39.3,207.96,207.95,5.62949131]
["bitfinex","SOLUSD",1755929108309,39.3,207.96,207.95,2.05634977]
["bitfinex","SOLUSD",1755929108712,39.3,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929110133,69.03024714,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929110630,53.59559401,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929112419,0.06,207.97,207.95,2.05634977]
["bitfinex","SOLUSD",1755929112724,39.28,207.96,207.95,2.05634977]
["bitfinex","SOLUSD",1755929114538,39.28,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929114744,0.06,207.97,207.95,1.33634977]
["bitfinex","SOLUSD",1755929114916,39.28,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929118946,39.28,207.96,207.95,2.05634977]
["bitfinex","SOLUSD",1755929119249,39.26,207.96,207.95,17.4910029]
["bitfinex","SOLUSD",1755929120343,0.06,207.97,207.95,17.4910029]
["bitfinex","SOLUSD",1755929120541,39.26,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929120745,39.26,207.96,207.95,16.7710029]
["bitfinex","SOLUSD",1755929120945,0.06,207.97,207.95,16.7710029]
["bitfinex","SOLUSD",1755929121251,0.06,207.97,207.96,15.43465313]
["bitfinex","SOLUSD",1755929121435,39.32,207.97,207.96,15.43465313]
["bitfinex","SOLUSD",1755929121749,39.32,207.97,207.96,16.15465313]
["bitfinex","SOLUSD",1755929122519,0.06,207.97,207.96,16.15465313]
["bitfinex","SOLUSD",1755929122834,39.32,207.97,207.96,20.23084387]
["bitfinex","SOLUSD",1755929123156,39.32,207.97,207.96,19.74998217]
["bitfinex","SOLUSD",1755929124542,39.32,207.97,207.96,14.05422695]
["bitfinex","SOLUSD",1755929128334,39.32,207.97,207.96,14.0566119]
["bitfinex","SOLUSD",1755929128735,39.32,207.97,207.96,14.05830489]
["bitfinex","SOLUSD",1755929130441,39.28,207.97,207.96,14.05830489]
["bitfinex","SOLUSD",1755929130643,39.28,207.97,207.96,4.31940698]
["bitfinex","SOLUSD",1755929130955,39.28,207.97,207.96,14.05830489]
["bitfinex","SOLUSD",1755929132635,39.28,207.97,207.96,24.05830489]
["bitfinex","SOLUSD",1755929133429,0.06,207.97,207.96,24.05830489]
["bitfinex","SOLUSD",1755929133632,39.28,207.97,207.96,24.05830489]
["bitfinex","SOLUSD",1755929134455,39.28,207.97,207.96,24.19162211]
["bitfinex","SOLUSD",1755929135951,0.06,207.98,207.97,0.28432314]
["bitfinex","SOLUSD",1755929136155,0.06,207.98,207.97,14.80797188]
["bitfinex","SOLUSD",1755929136362,0.06,207.98,207.97,15.49797188]
["bitfinex","SOLUSD",1755929137362,0.06,207.98,207.97,12.04957082]
["bitfinex","SOLUSD",1755929137537,0.06,207.98,207.97,15.38308164]
["bitfinex","SOLUSD",1755929137942,0.06,207.98,207.97,40.69359567]
["bitfinex","SOLUSD",1755929139258,0.06,207.98,207.97,41.38359567]
["bitfinex","SOLUSD",1755929143476,0.06,207.98,207.97,41.38987215]
["bitfinex","SOLUSD",1755929143652,39.24,207.98,207.97,41.38987215]
["bitfinex","SOLUSD",1755929146372,39.24,207.98,207.97,40.69987215]
["bitfinex","SOLUSD",1755929146549,39.24,207.98,207.97,40.69907746]
["bitfinex","SOLUSD",1755929150566,39.24,207.98,207.97,30.96017955]
["bitfinex","SOLUSD",1755929150883,39.95,207.98,207.97,1.33634977]
["bitfinex","SOLUSD",1755929151062,49.68889791,207.98,207.95,1.33634977]
["bitfinex","SOLUSD",1755929151380,0.71,207.97,207.95,1.33634977]
["bitfinex","SOLUSD",1755929152079,0.71,207.97,207.96,26.0]
["bitfinex","SOLUSD",1755929152781,39.85,207.97,207.96,26.0]
["bitfinex","SOLUSD",1755929154660,0.71,207.97,207.96,26.0]
["bitfinex","SOLUSD",1755929154974,39.83,207.97,207.96,26.0]
["bitfinex","SOLUSD",1755929155374,0.71,207.97,207.96,26.0]
["bitfinex","SOLUSD",1755929155569,39.83,207.97,207.96,26.0]
["bitfinex","SOLUSD",1755929156180,39.83,207.97,207.95,11.07524768]
["bitfinex","SOLUSD",1755929156379,39.12,207.97,207.95,11.07524768]
["bitfinex","SOLUSD",1755929156565,0.71,207.96,207.95,11.07524768]
["bitfinex","SOLUSD",1755929157284,39.83,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929157464,39.83,207.96,207.95,27.33634977]
["bitfinex","SOLUSD",1755929157880,0.71,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929158185,39.83,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929159375,39.83,207.96,207.95,27.33634977]
["bitfinex","SOLUSD",1755929159887,39.83,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929160791,0.06,207.98,207.95,27.33634977]
["bitfinex","SOLUSD",1755929161001,39.12,207.96,207.95,27.33634977]
["bitfinex","SOLUSD",1755929161785,39.12,207.96,207.95,30.68933479]
["bitfinex","SOLUSD",1755929162005,39.78,207.96,207.95,30.68933479]
["bitfinex","SOLUSD",1755929162221,39.12,207.96,207.95,30.68933479]
["bitfinex","SOLUSD",1755929162380,39.12,207.96,207.95,30.68788907]
["bitfinex","SOLUSD",1755929162987,39.78,207.96,207.95,30.68788907]
["bitfinex","SOLUSD",1755929164014,39.76,207.96,207.95,30.68788907]
["bitfinex","SOLUSD",1755929164186,39.76,207.96,207.95,30.69083792]
["bitfinex","SOLUSD",1755929164382,39.1,207.96,207.95,30.69083792]
["bitfinex","SOLUSD",1755929165008,39.76,207.96,207.95,30.69083792]
["bitfinex","SOLUSD",1755929165514,39.76,207.96,207.95,4.69083792]
["bitfinex","SOLUSD",1755929165880,39.76,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929166508,0.66,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929166812,39.76,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929167909,39.1,207.96,207.95,4.68123026]
["bitfinex","SOLUSD",1755929168204,39.76,207.96,207.95,4.68123026]
["bitfinex","SOLUSD",1755929168985,63.09449192,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929173196,23.99449192,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929173510,63.07449192,207.96,207.95,1.33634977]
["bitfinex","SOLUSD",1755929173716,63.07449192,207.96,207.93,0.03]
["bitfinex","SOLUSD",1755929173900,23.33449192,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755929174105,62.41449192,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755929174301,63.07449192,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755929177107,63.05449192,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755929177721,14.25559401,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755929177920,63.05449192,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755929178420,23.99449192,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755929178619,63.05449192,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755929178821,53.31559401,207.94,207.93,1.33634977]
["bitfinex","SOLUSD",1755929179032,63.05449192,207.94,207.93,1.33634977]
["bitfinex","SOLUSD",1755929180026,63.33881506,207.94,207.93,1.33634977]
["bitfinex","SOLUSD",1755929180218,0.28432314,207.93,207.92,0.03]
["bitfinex","SOLUSD",1755929180416,23.61881506,207.93,207.92,0.03]
["bitfinex","SOLUSD",1755929180597,23.61881506,207.93,207.91,0.03]
["bitfinex","SOLUSD",1755929180598,13.59559401,207.92,207.91,0.03]
["bitfinex","SOLUSD",1755929180803,63.33881506,207.92,207.89,0.03]
["bitfinex","SOLUSD",1755929181009,23.61881506,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929181207,62.67881506,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929181411,63.33881506,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929181928,53.59991715,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929182231,63.33881506,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929182522,63.05449192,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755929182833,39.87991715,207.87,207.81,0.03]
["bitfinex","SOLUSD",1755929183011,0.28432314,207.85,207.81,0.03]
["bitfinex","SOLUSD",1755929183339,0.28432314,207.83,207.81,0.03]
["bitfinex","SOLUSD",1755929183512,62.67881506,207.82,207.81,0.03]
["bitfinex","SOLUSD",1755929183914,63.33881506,207.82,207.81,0.03]
["bitfinex","SOLUSD",1755929184609,53.31559401,207.82,207.81,0.03]
["bitfinex","SOLUSD",1755929184808,62.39449192,207.82,207.81,0.03]
["bitfinex","SOLUSD",1755929185128,62.39449192,207.82,207.81,1.36634977]
["bitfinex","SOLUSD",1755929185430,1.926272,207.88,207.83,1.33634977]
["bitfinex","SOLUSD",1755929185634,8.66365023,207.96,207.84,0.67]
["bitfinex","SOLUSD",1755929185635,9.73889791,207.85,207.84,0.67]
["bitfinex","SOLUSD",1755929185808,0.66,207.9,207.88,1.33634977]
["bitfinex","SOLUSD",1755929186000,62.39449192,207.89,207.88,1.33634977]
["bitfinex","SOLUSD",1755929186428,13.59559401,207.88,207.84,1.33634977]
["bitfinex","SOLUSD",1755929186723,9.73889791,207.85,207.84,1.33634977]
["bitfinex","SOLUSD",1755929186920,39.06,207.85,207.84,1.33634977]
["bitfinex","SOLUSD",1755929187300,48.79889791,207.85,207.84,1.33634977]
["bitfinex","SOLUSD",1755929188135,39.06,207.85,207.84,1.33634977]
["bitfinex","SOLUSD",1755929189122,48.79889791,207.85,207.84,1.33634977]
["bitfinex","SOLUSD",1755929189840,0.06,207.97,207.93,1.33634977]
["bitfinex","SOLUSD",1755929190046,13.59559401,207.95,207.87,1.33634977]
["bitfinex","SOLUSD",1755929190334,13.59559401,207.93,207.89,1.33634977]
["bitfinex","SOLUSD",1755929190539,13.59559401,207.91,207.89,1.33634977]
["bitfinex","SOLUSD",1755929190737,39.06,207.9,207.89,1.33634977]
["bitfinex","SOLUSD",1755929191437,48.79889791,207.9,207.89,1.33634977]
["bitfinex","SOLUSD",1755929191925,23.33449192,207.95,207.94,1.33634977]
["bitfinex","SOLUSD",1755929192261,62.39449192,207.95,207.94,1.33634977]
["bitfinex","SOLUSD",1755929192445,63.07449192,207.95,207.89,1.33634977]
["bitfinex","SOLUSD",1755929192635,63.07449192,207.95,207.86,1.33634977]
["bitfinex","SOLUSD",1755929192636,9.73889791,207.9,207.86,1.33634977]
["bitfinex","SOLUSD",1755929192943,9.73889791,207.87,207.86,1.33634977]
["bitfinex","SOLUSD",1755929193119,48.79889791,207.87,207.86,1.33634977]
["bitfinex","SOLUSD",1755929197648,39.06,207.87,207.86,1.33634977]
["bitfinex","SOLUSD",1755929197871,48.79889791,207.87,207.86,1.33634977]
["bitfinex","SOLUSD",1755929198590,63.07449192,207.87,207.84,1.33634977]
["bitfinex","SOLUSD",1755929198882,23.33449192,207.85,207.84,1.33634977]
["bitfinex","SOLUSD",1755929199058,62.39449192,207.85,207.84,1.33634977]
["bitfinex","SOLUSD",1755929199449,63.07449192,207.85,207.84,1.33634977]
["bitfinex","SOLUSD",1755929199753,63.07449192,207.85,207.83,1.33634977]
["bitfinex","SOLUSD",1755929200057,9.73889791,207.84,207.83,1.33634977]
["bitfinex","SOLUSD",1755929200444,10.41889791,207.84,207.83,1.33634977]
["bitfinex","SOLUSD",1755929201462,9.73889791,207.84,207.83,1.33634977]
["bitfinex","SOLUSD",1755929202365,13.59559401,207.83,207.81,0.03]
["bitfinex","SOLUSD",1755929202549,62.67881506,207.82,207.81,0.03]
["bitfinex","SOLUSD",1755929202748,13.87991715,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929202952,62.67881506,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929203152,63.35881506,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929205373,63.07449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929206253,53.33559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929206452,63.07449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929209273,62.39449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929211079,62.39449192,207.79,207.78,1.36634977]
["bitfinex","SOLUSD",1755929211281,48.25559401,207.83,207.82,1.33634977]
["bitfinex","SOLUSD",1755929211691,97.05449192,207.83,207.82,1.33634977]
["bitfinex","SOLUSD",1755929211877,97.73449192,207.83,207.82,1.33634977]
["bitfinex","SOLUSD",1755929212398,13.59559401,207.82,207.78,0.03]
["bitfinex","SOLUSD",1755929212568,9.73889791,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929212908,48.79889791,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929213402,48.79889791,207.79,207.78,1.36634977]
["bitfinex","SOLUSD",1755929215084,52.65559401,207.79,207.78,1.36634977]
["bitfinex","SOLUSD",1755929215286,62.39449192,207.79,207.78,1.36634977]
["bitfinex","SOLUSD",1755929215483,0.68,207.82,207.78,1.36634977]
["bitfinex","SOLUSD",1755929215794,9.73889791,207.81,207.78,1.36634977]
["bitfinex","SOLUSD",1755929215980,39.06,207.8,207.79,0.68]
["bitfinex","SOLUSD",1755929216182,48.79889791,207.8,207.79,0.68]
["bitfinex","SOLUSD",1755929216894,39.06,207.8,207.79,0.68]
["bitfinex","SOLUSD",1755929219316,34.66,207.83,207.78,1.36634977]
["bitfinex","SOLUSD",1755929219317,13.59559401,207.82,207.78,1.36634977]
["bitfinex","SOLUSD",1755929219617,9.73889791,207.79,207.78,1.36634977]
["bitfinex","SOLUSD",1755929219814,48.79889791,207.79,207.78,1.36634977]
["bitfinex","SOLUSD",1755929220178,48.95559401,207.83,207.78,1.36634977]
["bitfinex","SOLUSD",1755929220399,13.59559401,207.81,207.8,1.33634977]
["bitfinex","SOLUSD",1755929220601,52.65559401,207.81,207.8,1.33634977]
["bitfinex","SOLUSD",1755929221003,39.06,207.81,207.8,1.33634977]
["bitfinex","SOLUSD",1755929221217,13.59559401,207.8,207.78,1.36634977]
["bitfinex","SOLUSD",1755929221388,39.06,207.79,207.78,1.36634977]
["bitfinex","SOLUSD",1755929221598,48.79889791,207.79,207.78,1.36634977]
["bitfinex","SOLUSD",1755929222906,63.09449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929223988,39.76,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929224186,62.39449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929225720,62.39449192,207.79,207.78,1.36634977]
["bitfinex","SOLUSD",1755929226314,62.39449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929226519,63.09449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929227913,53.35559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929228114,63.09449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929228802,53.35559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929229007,63.09449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929230833,62.39449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929235935,52.65559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929236124,62.39449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929236740,52.65559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929236937,62.39449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929239317,52.65559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929239546,62.39449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929240438,63.09449192,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929240614,63.37881506,207.79,207.78,0.03]
["bitfinex","SOLUSD",1755929241050,13.87991715,207.78,207.76,0.1]
["bitfinex","SOLUSD",1755929241220,62.37449192,207.77,207.76,0.1]
["bitfinex","SOLUSD",1755929241420,53.33559401,207.77,207.76,0.1]
["bitfinex","SOLUSD",1755929241729,63.07449192,207.77,207.76,0.1]
["bitfinex","SOLUSD",1755929242644,53.33559401,207.77,207.76,0.1]
["bitfinex","SOLUSD",1755929242854,63.35881506,207.77,207.76,0.1]
["bitfinex","SOLUSD",1755929243435,53.61991715,207.77,207.76,0.1]
["bitfinex","SOLUSD",1755929243621,13.59559401,207.76,207.67,26.0]
["bitfinex","SOLUSD",1755929243946,9.73889791,207.71,207.67,26.0]
["bitfinex","SOLUSD",1755929244242,39.02,207.7,207.67,26.0]
["bitfinex","SOLUSD",1755929244646,48.75889791,207.7,207.67,26.0]
["bitfinex","SOLUSD",1755929245630,48.75889791,207.7,207.68,0.7]
["bitfinex","SOLUSD",1755929245821,39.02,207.7,207.68,0.7]
["bitfinex","SOLUSD",1755929246052,39.02,207.7,207.69,26.0]
["bitfinex","SOLUSD",1755929246222,39.02,207.7,207.69,26.7]
["bitfinex","SOLUSD",1755929247743,39.02,207.7,207.69,0.7]
["bitfinex","SOLUSD",1755929247949,39.02,207.7,207.69,26.7]
["bitfinex","SOLUSD",1755929248937,39.02,207.7,207.69,0.7]
["bitfinex","SOLUSD",1755929249136,39.02,207.7,207.69,26.7]
["bitfinex","SOLUSD",1755929249741,39.02,207.7,207.69,0.7]
["bitfinex","SOLUSD",1755929250540,0.34432314,207.8,207.7,0.28432314]
["bitfinex","SOLUSD",1755929250541,0.06,207.8,207.7,0.28432314]
["bitfinex","SOLUSD",1755929250849,39.02,207.79,207.75,35.73889791]
["bitfinex","SOLUSD",1755929251349,39.02,207.79,207.75,36.41889791]
["bitfinex","SOLUSD",1755929252047,39.02,207.79,207.75,0.68]
["bitfinex","SOLUSD",1755929252429,39.02,207.79,207.76,3.22094617]
["bitfinex","SOLUSD",1755929252628,39.02,207.79,207.75,0.68]
["bitfinex","SOLUSD",1755929252852,39.02,207.79,207.76,3.2209892]
["bitfinex","SOLUSD",1755929253028,39.02,207.79,207.75,0.68]
["bitfinex","SOLUSD",1755929253345,39.02,207.79,207.76,3.22103247]
["bitfinex","SOLUSD",1755929253544,0.7,207.78,207.72,9.73889791]
["bitfinex","SOLUSD",1755929253741,48.75889791,207.77,207.73,3.22101334]
["bitfinex","SOLUSD",1755929254057,0.7,207.76,207.72,26.0]
["bitfinex","SOLUSD",1755929254355,39.0,207.75,207.74,26.0]
["bitfinex","SOLUSD",1755929255256,39.0,207.75,207.71,0.68]
["bitfinex","SOLUSD",1755929255432,39.0,207.75,207.74,26.0]
["bitfinex","SOLUSD",1755929256248,13.59559401,207.74,207.67,0.68]
["bitfinex","SOLUSD",1755929256444,9.73889791,207.73,207.68,3.22227589]
["bitfinex","SOLUSD",1755929256627,39.0,207.72,207.69,3.22227589]
["bitfinex","SOLUSD",1755929256828,39.0,207.72,207.67,0.68]
["bitfinex","SOLUSD",1755929257046,39.0,207.72,207.68,3.22258725]
["bitfinex","SOLUSD",1755929257359,39.7,207.72,207.69,3.22258725]
["bitfinex","SOLUSD",1755929257660,39.7,207.72,207.7,3.40697964]
["bitfinex","SOLUSD",1755929257841,39.7,207.72,207.71,3.40697964]
["bitfinex","SOLUSD",1755929258155,39.7,207.72,207.67,0.68]
["bitfinex","SOLUSD",1755929258350,39.7,207.72,207.68,3.40652714]
["bitfinex","SOLUSD",1755929258549,39.7,207.72,207.69,3.40652714]
["bitfinex","SOLUSD",1755929258745,39.7,207.72,207.7,3.40652714]
["bitfinex","SOLUSD",1755929258950,39.7,207.72,207.67,0.68]
["bitfinex","SOLUSD",1755929259261,39.7,207.72,207.68,3.40652359]
["bitfinex","SOLUSD",1755929259456,39.7,207.72,207.69,3.40652359]
["bitfinex","SOLUSD",1755929259661,39.7,207.72,207.67,0.68]
["bitfinex","SOLUSD",1755929259956,0.7,207.71,207.68,3.25244698]
["bitfinex","SOLUSD",1755929260159,0.7,207.71,207.69,3.25244698]
["bitfinex","SOLUSD",1755929260458,0.7,207.71,207.66,26.68]
["bitfinex","SOLUSD",1755929260643,48.73889791,207.72,207.67,3.93208047]
["bitfinex","SOLUSD",1755929260962,39.7,207.72,207.68,3.25208047]
["bitfinex","SOLUSD",1755929261260,0.7,207.71,207.69,3.25208047]
["bitfinex","SOLUSD",1755929261559,0.7,207.71,207.66,26.0]
["bitfinex","SOLUSD",1755929261761,0.7,207.71,207.67,3.25205443]
["bitfinex","SOLUSD",1755929261956,0.7,207.71,207.68,3.25205443]
["bitfinex","SOLUSD",1755929262143,0.7,207.71,207.69,3.25205443]
["bitfinex","SOLUSD",1755929262457,0.7,207.71,207.66,26.68]
["bitfinex","SOLUSD",1755929264149,39.0,207.72,207.67,0.68]
["bitfinex","SOLUSD",1755929264349,39.7,207.72,207.67,0.68]
["bitfinex","SOLUSD",1755929264562,0.7,207.76,207.69,26.0]
["bitfinex","SOLUSD",1755929264763,0.7,207.76,207.72,26.0]
["bitfinex","SOLUSD",1755929265069,38.98,207.75,207.73,9.73889791]
["bitfinex","SOLUSD",1755929265272,0.06,207.79,207.74,9.73889791]
["bitfinex","SOLUSD",1755929265456,38.98,207.78,207.75,9.73889791]
["bitfinex","SOLUSD",1755929265647,38.98,207.78,207.77,26.0]
["bitfinex","SOLUSD",1755929266256,38.98,207.78,207.75,10.41889791]
["bitfinex","SOLUSD",1755929266966,38.98,207.78,207.77,26.0]
["bitfinex","SOLUSD",1755929267659,38.98,207.78,207.77,29.60327626]
["bitfinex","SOLUSD",1755929269052,38.98,207.78,207.77,3.60327626]
["bitfinex","SOLUSD",1755929270774,38.98,207.78,207.77,29.60327626]
["bitfinex","SOLUSD",1755929270958,13.59559401,207.77,207.64,0.03]
["bitfinex","SOLUSD",1755929271160,9.73889791,207.71,207.66,4.15111403]
["bitfinex","SOLUSD",1755929271359,9.73889791,207.71,207.67,3.47111403]
["bitfinex","SOLUSD",1755929271360,38.96,207.7,207.67,3.47111403]
["bitfinex","SOLUSD",1755929271571,38.96,207.7,207.68,3.47111403]
["bitfinex","SOLUSD",1755929271769,38.96,207.7,207.68,26.0]
["bitfinex","SOLUSD",1755929273658,38.96,207.7,207.66,0.68]
["bitfinex","SOLUSD",1755929273864,49.39889791,207.7,207.65,0.03]
["bitfinex","SOLUSD",1755929274072,39.66,207.7,207.65,0.71]
["bitfinex","SOLUSD",1755929274267,39.66,207.7,207.66,26.0]
["bitfinex","SOLUSD",1755929274469,10.43889791,207.69,207.65,0.03]
["bitfinex","SOLUSD",1755929274651,9.73889791,207.68,207.65,0.03]
["bitfinex","SOLUSD",1755929274853,48.69889791,207.67,207.65,0.03]
["bitfinex","SOLUSD",1755929275055,49.39889791,207.67,207.65,0.03]
["bitfinex","SOLUSD",1755929275986,48.69889791,207.67,207.65,0.03]
["bitfinex","SOLUSD",1755929276160,10.43889791,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929276359,24.03449192,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929281481,14.29559401,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929281679,24.03449192,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929282278,24.31881506,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929282584,29.13437896,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929282780,24.31881506,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929284100,14.29559401,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929284276,62.97449192,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929284771,63.25881506,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929287792,65.18713006,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929288680,65.24713006,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929288883,70.06269396,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755929289672,70.06269396,207.66,207.64,0.03]
["bitfinex","SOLUSD",1755929289673,13.87991715,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755929289872,14.59991715,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755929290079,89.27881506,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755929290875,94.09461087,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755929291271,89.27881506,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755929291974,94.09461087,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755929293611,89.27881506,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755929294901,50.33881506,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755929295081,89.27881506,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755929296711,0.06,207.71,207.65,26.0]
["bitfinex","SOLUSD",1755929296875,9.73889791,207.75,207.71,26.0]
["bitfinex","SOLUSD",1755929297196,0.1007,207.77,207.72,0.65]
["bitfinex","SOLUSD",1755929297414,0.1007,207.77,207.75,9.73889791]
["bitfinex","SOLUSD",1755929297699,38.94,207.76,207.75,9.73889791]
["bitfinex","SOLUSD",1755929298079,38.92,207.76,207.75,10.38889791]
["bitfinex","SOLUSD",1755929299182,38.92,207.76,207.75,0.65]
["bitfinex","SOLUSD",1755929300884,38.92,207.76,207.75,10.38889791]
["bitfinex","SOLUSD",1755929301092,0.1007,207.77,207.75,10.38889791]
["bitfinex","SOLUSD",1755929301301,0.1007,207.77,207.76,10.38889791]
["bitfinex","SOLUSD",1755929301505,39.0207,207.77,207.76,10.38889791]
["bitfinex","SOLUSD",1755929301806,39.0207,207.77,207.76,0.65]
["bitfinex","SOLUSD",1755929302108,39.0207,207.77,207.76,10.38889791]
["bitfinex","SOLUSD",1755929305220,39.0007,207.77,207.76,10.38889791]
["bitfinex","SOLUSD",1755929306206,39.0007,207.77,207.76,0.65]
["bitfinex","SOLUSD",1755929306408,0.1007,207.77,207.76,10.67322105]
["bitfinex","SOLUSD",1755929306627,0.06,207.79,207.78,49.73775558]
["bitfinex","SOLUSD",1755929306797,0.06,207.79,207.78,49.61881506]
["bitfinex","SOLUSD",1755929307003,38.9,207.8,207.78,36.67322105]
["bitfinex","SOLUSD",1755929307308,38.9,207.8,207.79,35.73889791]
["bitfinex","SOLUSD",1755929307512,0.06,207.82,207.8,0.28432314]
["bitfinex","SOLUSD",1755929307695,0.06,207.82,207.81,0.65]
["bitfinex","SOLUSD",1755929308818,0.06,207.82,207.81,10.67322105]
["bitfinex","SOLUSD",1755929310094,38.94,207.82,207.81,10.67322105]
["bitfinex","SOLUSD",1755929314503,0.06,207.82,207.81,10.67322105]
["bitfinex","SOLUSD",1755929316929,38.86,207.89,207.84,26.28432314]
["bitfinex","SOLUSD",1755929317103,38.86,207.89,207.84,45.76211896]
["bitfinex","SOLUSD",1755929317303,38.84,207.89,207.84,46.41211896]
["bitfinex","SOLUSD",1755929318605,38.84,207.9,207.84,46.41211896]
["bitfinex","SOLUSD",1755929318822,0.72,207.94,207.84,46.41211896]
["bitfinex","SOLUSD",1755929319005,38.84,207.9,207.84,46.41211896]
["bitfinex","SOLUSD",1755929319209,38.84,207.9,207.84,61.93250197]
["bitfinex","SOLUSD",1755929320235,0.72,207.88,207.84,27.924789]
["bitfinex","SOLUSD",1755929320536,38.84,207.9,207.84,22.33690796]
["bitfinex","SOLUSD",1755929320737,0.72,207.92,207.84,22.33690796]
["bitfinex","SOLUSD",1755929321028,38.84,207.9,207.86,10.02322105]
["bitfinex","SOLUSD",1755929321746,38.84,207.9,207.86,10.67322105]
["bitfinex","SOLUSD",1755929322433,0.06,207.88,207.86,10.67322105]
["bitfinex","SOLUSD",1755929323939,0.06,207.88,207.86,14.54191163]
["bitfinex","SOLUSD",1755929324640,0.06,207.88,207.86,13.89191163]
["bitfinex","SOLUSD",1755929328744,0.92,207.87,207.86,9.73889791]
["bitfinex","SOLUSD",1755929330819,0.92,207.87,207.85,9.73889791]
["bitfinex","SOLUSD",1755929331142,0.72,207.86,207.85,9.73889791]
["bitfinex","SOLUSD",1755929332239,0.72,207.86,207.83,26.0]
["bitfinex","SOLUSD",1755929332430,0.72,207.86,207.85,9.73889791]
["bitfinex","SOLUSD",1755929333738,0.72,207.86,207.83,9.73889791]
["bitfinex","SOLUSD",1755929333938,0.72,207.85,207.84,9.73889791]
["bitfinex","SOLUSD",1755929334130,39.5,207.85,207.84,9.73889791]
["bitfinex","SOLUSD",1755929334537,39.5,207.85,207.8,0.03]
["bitfinex","SOLUSD",1755929334741,0.72,207.84,207.83,9.73889791]
["bitfinex","SOLUSD",1755929335750,0.72,207.84,207.8,26.03]
["bitfinex","SOLUSD",1755929335922,0.72,207.84,207.8,0.03]
["bitfinex","SOLUSD",1755929336123,0.72,207.84,207.83,26.0]
["bitfinex","SOLUSD",1755929337635,0.72,207.84,207.8,0.03]
["bitfinex","SOLUSD",1755929337946,0.72,207.84,207.83,26.0]
["bitfinex","SOLUSD",1755929338545,0.72,207.84,207.8,9.76889791]
["bitfinex","SOLUSD",1755929338954,0.72,207.84,207.8,0.03]
["bitfinex","SOLUSD",1755929339255,0.72,207.84,207.83,26.0]
["bitfinex","SOLUSD",1755929339456,39.5,207.84,207.83,26.0]
["bitfinex","SOLUSD",1755929340249,0.2,207.87,207.86,26.0]
["bitfinex","SOLUSD",1755929340446,38.98,207.87,207.86,35.73889791]
["bitfinex","SOLUSD",1755929341454,0.2,207.87,207.86,36.67322105]
["bitfinex","SOLUSD",1755929342669,0.2,207.87,207.86,0.93432314]
["bitfinex","SOLUSD",1755929342958,0.2,207.87,207.86,10.67322105]
["bitfinex","SOLUSD",1755929344249,0.2,207.87,207.86,10.02322105]
["bitfinex","SOLUSD",1755929344456,0.2,207.87,207.82,28.575067]
["bitfinex","SOLUSD",1755929344640,0.87,207.87,207.86,9.73889791]
["bitfinex","SOLUSD",1755929344846,0.2,207.87,207.82,27.925067]
["bitfinex","SOLUSD",1755929345047,0.2,207.87,207.86,9.73889791]
["bitfinex","SOLUSD",1755929345445,0.87,207.87,207.86,9.73889791]
["bitfinex","SOLUSD",1755929345644,0.87,207.87,207.82,11.66396491]
["bitfinex","SOLUSD",1755929345963,0.67,207.86,207.82,11.66396491]
["bitfinex","SOLUSD",1755929346340,0.67,207.86,207.85,26.0]
["bitfinex","SOLUSD",1755929346841,0.2,207.87,207.82,9.73889791]
["bitfinex","SOLUSD",1755929347046,0.2,207.87,207.85,9.73889791]
["bitfinex","SOLUSD",1755929347241,0.2,207.87,207.86,9.73889791]
["bitfinex","SOLUSD",1755929347561,39.63,207.87,207.86,9.73889791]
["bitfinex","SOLUSD",1755929348146,38.96,207.87,207.86,35.73889791]
["bitfinex","SOLUSD",1755929349864,39.63,207.87,207.86,26.0]
["bitfinex","SOLUSD",1755929354265,39.63,207.87,207.83,9.73889791]
["bitfinex","SOLUSD",1755929354447,0.67,207.86,207.83,9.73889791]
["bitfinex","SOLUSD",1755929354970,38.96,207.87,207.83,9.73889791]
["bitfinex","SOLUSD",1755929355154,0.67,207.85,207.83,9.73889791]
["bitfinex","SOLUSD",1755929355352,0.67,207.84,207.8,9.76889791]
["bitfinex","SOLUSD",1755929355662,38.74,207.83,207.82,26.0]
["bitfinex","SOLUSD",1755929355853,39.41,207.83,207.82,26.0]
["bitfinex","SOLUSD",1755929356050,39.41,207.83,207.8,0.03]
["bitfinex","SOLUSD",1755929356256,0.67,207.82,207.8,0.03]
["bitfinex","SOLUSD",1755929356868,0.67,207.81,207.8,26.03]
["bitfinex","SOLUSD",1755929358577,0.67,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929358759,0.67,207.81,207.8,26.03]
["bitfinex","SOLUSD",1755929359572,0.67,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929359881,0.67,207.81,207.8,26.03]
["bitfinex","SOLUSD",1755929361583,0.67,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929361767,0.67,207.81,207.8,26.03]
["bitfinex","SOLUSD",1755929364400,0.67,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929365788,38.74,207.83,207.8,0.03]
["bitfinex","SOLUSD",1755929365789,0.67,207.83,207.8,0.03]
["bitfinex","SOLUSD",1755929365995,38.72,207.82,207.8,0.03]
["bitfinex","SOLUSD",1755929368511,0.67,207.81,207.8,26.03]
["bitfinex","SOLUSD",1755929369399,10.40889791,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929370100,0.67,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929373489,10.40889791,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929375015,0.67,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929375189,10.40889791,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929378015,0.67,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929378428,10.40889791,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929380403,0.67,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929382020,0.06,207.85,207.83,26.0]
["bitfinex","SOLUSD",1755929382221,0.06,207.85,207.84,9.73889791]
["bitfinex","SOLUSD",1755929382411,0.06,207.85,207.84,10.38889791]
["bitfinex","SOLUSD",1755929382920,0.06,207.85,207.84,10.67322105]
["bitfinex","SOLUSD",1755929383127,38.74,207.85,207.84,10.67322105]
["bitfinex","SOLUSD",1755929387519,38.74,207.85,207.84,0.93432314]
["bitfinex","SOLUSD",1755929387727,38.74,207.85,207.84,10.67322105]
["bitfinex","SOLUSD",1755929388631,38.74,207.85,207.84,0.93432314]
["bitfinex","SOLUSD",1755929389018,38.74,207.85,207.84,10.67322105]
["bitfinex","SOLUSD",1755929390914,38.74,207.85,207.84,10.02322105]
["bitfinex","SOLUSD",1755929391321,38.74,207.85,207.83,26.0]
["bitfinex","SOLUSD",1755929391529,38.74,207.85,207.84,26.0]
["bitfinex","SOLUSD",1755929392241,39.41,207.85,207.84,26.0]
["bitfinex","SOLUSD",1755929392719,39.41,207.85,207.8,0.31432314]
["bitfinex","SOLUSD",1755929392916,0.06,207.85,207.84,9.73889791]
["bitfinex","SOLUSD",1755929393138,38.7,207.85,207.84,10.67322105]
["bitfinex","SOLUSD",1755929393735,38.7,207.85,207.84,0.93432314]
["bitfinex","SOLUSD",1755929393941,38.7,207.85,207.84,10.67322105]
["bitfinex","SOLUSD",1755929394439,38.7,207.85,207.84,10.02322105]
["bitfinex","SOLUSD",1755929395150,38.7,207.85,207.84,0.28432314]
["bitfinex","SOLUSD",1755929395445,38.7,207.85,207.84,10.02322105]
["bitfinex","SOLUSD",1755929395746,38.7,207.85,207.84,0.28432314]
["bitfinex","SOLUSD",1755929395945,38.7,207.85,207.84,10.02322105]
["bitfinex","SOLUSD",1755929396128,38.7,207.85,207.84,0.28432314]
["bitfinex","SOLUSD",1755929396447,38.7,207.85,207.84,10.02322105]
["bitfinex","SOLUSD",1755929396933,0.06,207.85,207.84,10.02322105]
["bitfinex","SOLUSD",1755929397133,38.7,207.85,207.84,10.02322105]
["bitfinex","SOLUSD",1755929398735,38.68,207.85,207.84,10.02322105]
["bitfinex","SOLUSD",1755929401931,0.06,207.85,207.84,0.93432314]
["bitfinex","SOLUSD",1755929402247,38.66,207.85,207.84,10.67322105]
["bitfinex","SOLUSD",1755929402454,38.66,207.85,207.84,10.02322105]
["bitfinex","SOLUSD",1755929405249,38.66,207.85,207.84,10.05322105]
["bitfinex","SOLUSD",1755929407139,39.35,207.85,207.84,0.31432314]
["bitfinex","SOLUSD",1755929407452,38.66,207.85,207.84,10.05322105]
["bitfinex","SOLUSD",1755929408332,38.66,207.85,207.84,0.31432314]
["bitfinex","SOLUSD",1755929408668,0.06,207.85,207.84,9.76889791]
["bitfinex","SOLUSD",1755929408954,39.33,207.85,207.84,9.76889791]
["bitfinex","SOLUSD",1755929410959,39.33,207.85,207.84,0.03]
["bitfinex","SOLUSD",1755929411453,49.06889791,207.85,207.81,0.03]
["bitfinex","SOLUSD",1755929411663,9.73889791,207.83,207.8,0.03]
["bitfinex","SOLUSD",1755929411839,0.69,207.84,207.8,0.03]
["bitfinex","SOLUSD",1755929412042,0.69,207.82,207.8,0.03]
["bitfinex","SOLUSD",1755929412236,10.42889791,207.82,207.8,0.03]
["bitfinex","SOLUSD",1755929412434,0.69,207.82,207.8,0.03]
["bitfinex","SOLUSD",1755929412755,0.69,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929413344,39.27,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929414169,39.25,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929414763,0.69,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929414971,39.25,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929416664,48.98889791,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929417256,39.25,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929417457,48.98889791,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929417953,39.25,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929418348,48.98889791,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929418846,39.25,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929419553,48.98889791,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929419762,39.25,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929422168,0.69,207.84,207.8,9.76889791]
["bitfinex","SOLUSD",1755929422373,39.25,207.83,207.81,9.73889791]
["bitfinex","SOLUSD",1755929422560,39.25,207.83,207.8,9.76889791]
["bitfinex","SOLUSD",1755929422760,39.25,207.83,207.8,0.03]
["bitfinex","SOLUSD",1755929422958,39.25,207.83,207.8,9.76889791]
["bitfinex","SOLUSD",1755929423178,39.25,207.83,207.8,0.03]
["bitfinex","SOLUSD",1755929423357,39.25,207.83,207.8,9.76889791]
["bitfinex","SOLUSD",1755929424768,38.56,207.82,207.8,9.76889791]
["bitfinex","SOLUSD",1755929426287,0.69,207.83,207.8,9.76889791]
["bitfinex","SOLUSD",1755929426485,38.54,207.82,207.81,9.73889791]
["bitfinex","SOLUSD",1755929427553,39.22,207.82,207.8,0.03]
["bitfinex","SOLUSD",1755929428577,0.68,207.82,207.8,0.03]
["bitfinex","SOLUSD",1755929428760,38.54,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929431883,38.54,207.81,207.8,9.76889791]
["bitfinex","SOLUSD",1755929434285,0.06,207.85,207.83,26.0]
["bitfinex","SOLUSD",1755929434460,0.06,207.85,207.84,9.73889791]
["bitfinex","SOLUSD",1755929434657,38.58,207.85,207.84,9.73889791]
["bitfinex","SOLUSD",1755929434871,38.58,207.85,207.8,0.72]
["bitfinex","SOLUSD",1755929435067,38.58,207.85,207.84,9.73889791]
["bitfinex","SOLUSD",1755929435387,38.58,207.85,207.84,35.73889791]
["bitfinex","SOLUSD",1755929436792,0.06,207.85,207.84,35.73889791]
["bitfinex","SOLUSD",1755929436968,38.58,207.85,207.84,35.73889791]
["bitfinex","SOLUSD",1755929438380,39.26,207.85,207.81,1.925438]
["bitfinex","SOLUSD",1755929438699,10.41889791,207.84,207.8,0.03]
["bitfinex","SOLUSD",1755929439180,0.68,207.83,207.8,26.03]
["bitfinex","SOLUSD",1755929439571,0.68,207.83,207.82,26.0]
["bitfinex","SOLUSD",1755929440089,0.68,207.83,207.81,26.0]
["bitfinex","SOLUSD",1755929440274,48.31889791,207.85,207.81,26.0]
["bitfinex","SOLUSD",1755929440495,0.68,207.82,207.81,26.0]
["bitfinex","SOLUSD",1755929440984,0.68,207.82,207.8,9.76889791]
["bitfinex","SOLUSD",1755929441183,38.5,207.81,207.8,35.76889791]
["bitfinex","SOLUSD",1755929441374,39.18,207.81,207.8,26.03]
["bitfinex","SOLUSD",1755929442986,39.18,207.81,207.8,35.76889791]
["bitfinex","SOLUSD",1755929442987,38.5,207.81,207.8,35.76889791]
["bitfinex","SOLUSD",1755929444391,38.5,207.81,207.8,26.03]
["bitfinex","SOLUSD",1755929444890,38.5,207.81,207.8,35.76889791]
["bitfinex","SOLUSD",1755929445196,39.18,207.81,207.8,26.03]
["bitfinex","SOLUSD",1755929446166,0.68,207.81,207.8,26.03]
["bitfinex","SOLUSD",1755929446361,39.16,207.81,207.8,26.03]
["bitfinex","SOLUSD",1755929448193,39.16,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755929448881,0.06,207.85,207.8,0.03]
["bitfinex","SOLUSD",1755929448882,0.06,207.85,207.8,10.45889791]
["bitfinex","SOLUSD",1755929449082,0.06,207.85,207.82,9.73889791]
["bitfinex","SOLUSD",1755929449083,38.48,207.84,207.82,9.73889791]
["bitfinex","SOLUSD",1755929449266,39.16,207.84,207.82,26.0]
["bitfinex","SOLUSD",1755929449696,0.06,207.85,207.83,9.73889791]
["bitfinex","SOLUSD",1755929449991,38.46,207.84,207.82,26.0]
["bitfinex","SOLUSD",1755929450191,38.46,207.84,207.8,27.955437]
["bitfinex","SOLUSD",1755929450396,38.46,207.84,207.81,0.69]
["bitfinex","SOLUSD",1755929451103,38.46,207.84,207.83,9.73889791]
["bitfinex","SOLUSD",1755929451277,48.87889791,207.84,207.8,0.03]
["bitfinex","SOLUSD",1755929451489,0.68,207.83,207.8,0.03]
["bitfinex","SOLUSD",1755929451671,0.68,207.83,207.8,26.03]
["bitfinex","SOLUSD",1755929452796,0.68,207.83,207.8,0.03]
["bitfinex","SOLUSD",1755929454479,23.33449192,207.8,207.79,0.03]
["bitfinex","SOLUSD",1755929454885,24.01449192,207.8,207.79,0.03]
["bitfinex","SOLUSD",1755929457295,14.27559401,207.8,207.79,0.03]
["bitfinex","SOLUSD",1755929457496,24.01449192,207.8,207.79,0.03]
["bitfinex","SOLUSD",1755929458087,25.94113492,207.8,207.79,0.03]
["bitfinex","SOLUSD",1755929460488,62.47449192,207.8,207.79,0.03]
["bitfinex","SOLUSD",1755929460898,62.47449192,207.8,207.77,0.03]
["bitfinex","SOLUSD",1755929461098,9.73889791,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755929461407,23.61881506,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755929461608,24.31881506,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755929461781,0.28432314,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755929461981,62.07881506,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755929462190,62.77881506,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755929465003,13.87991715,207.72,207.68,0.03]
["bitfinex","SOLUSD",1755929465206,23.61881506,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755929465415,23.61881506,207.69,207.64,0.03]
["bitfinex","SOLUSD",1755929465416,13.87991715,207.68,207.52,1.927944]
["bitfinex","SOLUSD",1755929465617,9.73889791,207.61,207.54,9.73889791]
["bitfinex","SOLUSD",1755929465912,38.46,207.6,207.55,0.20860826]
["bitfinex","SOLUSD",1755929466210,9.73889791,207.6,207.55,0.20860826]
["bitfinex","SOLUSD",1755929466413,38.46,207.59,207.58,9.73889791]
["bitfinex","SOLUSD",1755929467392,38.46,207.59,207.58,9.88889791]
["bitfinex","SOLUSD",1755929467715,39.16,207.59,207.52,4.79447891]
["bitfinex","SOLUSD",1755929468018,38.46,207.59,207.53,0.15]
["bitfinex","SOLUSD",1755929468194,39.16,207.59,207.56,26.0]
["bitfinex","SOLUSD",1755929468588,38.46,207.59,207.56,26.0]
["bitfinex","SOLUSD",1755929468789,48.19889791,207.59,207.56,26.0]
["bitfinex","SOLUSD",1755929468989,48.89889791,207.59,207.51,0.15]
["bitfinex","SOLUSD",1755929469310,48.89889791,207.59,207.56,26.0]
["bitfinex","SOLUSD",1755929470609,39.16,207.59,207.56,26.0]
["bitfinex","SOLUSD",1755929471199,39.16,207.59,207.51,0.15]
["bitfinex","SOLUSD",1755929471404,39.16,207.59,207.56,26.03]
["bitfinex","SOLUSD",1755929471921,39.16,207.59,207.56,0.03]
["bitfinex","SOLUSD",1755929472122,39.16,207.59,207.56,26.03]
["bitfinex","SOLUSD",1755929472896,39.16,207.59,207.56,0.03]
["bitfinex","SOLUSD",1755929473944,0.7,207.58,207.56,0.03]
["bitfinex","SOLUSD",1755929474431,38.46,207.59,207.56,0.03]
["bitfinex","SOLUSD",1755929474599,13.59559401,207.63,207.56,0.03]
["bitfinex","SOLUSD",1755929474600,38.46,207.58,207.57,35.73889791]
["bitfinex","SOLUSD",1755929474799,0.7,207.65,207.57,35.88889791]
["bitfinex","SOLUSD",1755929475000,9.73889791,207.63,207.57,26.0]
["bitfinex","SOLUSD",1755929475200,9.73889791,207.59,207.56,0.03]
["bitfinex","SOLUSD",1755929475436,38.46,207.58,207.56,0.03]
["bitfinex","SOLUSD",1755929475634,9.73889791,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755929475836,0.7,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755929479316,39.16,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755929480010,38.46,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755929480717,39.16,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755929481427,48.89889791,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755929482234,62.49449192,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755929482928,52.75559401,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755929483129,62.49449192,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755929483627,52.75559401,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755929484247,0.34432314,207.64,207.56,0.03]
["bitfinex","SOLUSD",1755929484427,0.06,207.64,207.6,9.73889791]
["bitfinex","SOLUSD",1755929484627,0.06,207.64,207.63,9.73889791]
["bitfinex","SOLUSD",1755929484840,38.52,207.64,207.63,9.88889791]
["bitfinex","SOLUSD",1755929485223,38.52,207.64,207.63,0.15]
["bitfinex","SOLUSD",1755929485441,38.52,207.64,207.63,9.73889791]
["bitfinex","SOLUSD",1755929486035,38.52,207.64,207.6,35.73889791]
["bitfinex","SOLUSD",1755929486238,38.52,207.64,207.61,9.73889791]
["bitfinex","SOLUSD",1755929486722,38.52,207.64,207.6,26.0]
["bitfinex","SOLUSD",1755929487121,0.7,207.63,207.58,35.73889791]
["bitfinex","SOLUSD",1755929487446,10.44889791,207.62,207.58,26.0]
["bitfinex","SOLUSD",1755929487756,48.90889791,207.61,207.58,26.0]
["bitfinex","SOLUSD",1755929487933,39.17,207.6,207.58,26.0]
["bitfinex","SOLUSD",1755929488131,10.44889791,207.59,207.53,0.03]
["bitfinex","SOLUSD",1755929488332,23.33449192,207.57,207.53,0.03]
["bitfinex","SOLUSD",1755929488544,52.05559401,207.57,207.53,0.03]
["bitfinex","SOLUSD",1755929488727,62.50449192,207.57,207.53,0.03]
["bitfinex","SOLUSD",1755929488940,52.76559401,207.57,207.53,0.03]
["bitfinex","SOLUSD",1755929489671,62.78881506,207.57,207.53,0.03]
["bitfinex","SOLUSD",1755929490041,24.32881506,207.57,207.53,0.03]
["bitfinex","SOLUSD",1755929490258,62.78881506,207.57,207.53,0.03]
["bitfinex","SOLUSD",1755929495551,64.71796706,207.57,207.53,0.03]
["bitfinex","SOLUSD",1755929496063,79.53561893,207.57,207.53,0.03]
["bitfinex","SOLUSD",1755929496270,39.87991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929496446,62.07881506,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929496778,62.78881506,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929498880,53.04991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929499173,62.78881506,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929500247,87.76991715,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929500464,97.50881506,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929500962,102.32716333,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929501451,114.58277233,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929504776,109.76442406,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929505198,114.58277233,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929506087,109.76442406,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929506782,114.58277233,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929510384,76.12277233,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929510691,114.58277233,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929511198,61.56552615,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929511394,135.76442406,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929511600,123.50881506,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929511809,125.43824606,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929512580,115.69934815,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929512780,125.43824606,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929513094,130.25659433,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929513309,125.43824606,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929513597,86.97824606,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929513803,130.25659433,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929515110,104.25659433,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929516002,99.43824606,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929516201,104.25659433,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929517212,99.43824606,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929519284,104.25659433,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929519790,94.51769642,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929519984,104.25659433,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929520298,94.51769642,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929520603,99.43824606,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929520906,89.69934815,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929521106,99.43824606,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929523486,99.40824606,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929526709,98.72824606,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755929526915,36.649431,207.54,207.53,0.21]
["bitfinex","SOLUSD",1755929527116,73.18,207.54,207.53,0.21]
["bitfinex","SOLUSD",1755929527304,34.72,207.54,207.53,0.21]
["bitfinex","SOLUSD",1755929527512,73.0,207.54,207.53,0.21]
["bitfinex","SOLUSD",1755929528023,73.0,207.54,207.51,0.03]
["bitfinex","SOLUSD",1755929528024,97.01449192,207.54,207.51,0.03]
["bitfinex","SOLUSD",1755929528212,49.61881506,207.52,207.51,0.03]
["bitfinex","SOLUSD",1755929528412,88.07881506,207.52,207.51,0.03]
["bitfinex","SOLUSD",1755929528633,88.75881506,207.52,207.51,0.03]
["bitfinex","SOLUSD",1755929528932,60.03771306,207.52,207.51,0.03]
["bitfinex","SOLUSD",1755929529156,98.49771306,207.52,207.51,0.03]
["bitfinex","SOLUSD",1755929529458,97.81771306,207.52,207.51,0.03]
["bitfinex","SOLUSD",1755929529614,98.49771306,207.52,207.51,0.03]
["bitfinex","SOLUSD",1755929530049,103.3165257,207.52,207.51,0.03]
["bitfinex","SOLUSD",1755929532445,103.3165257,207.52,207.5,0.03]
["bitfinex","SOLUSD",1755929532446,13.87991715,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755929532770,24.29881506,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755929532923,23.61881506,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755929533130,13.87991715,207.47,207.36,9.73889791]
["bitfinex","SOLUSD",1755929533349,9.73889791,207.42,207.32,9.738898]
["bitfinex","SOLUSD",1755929533643,23.33449192,207.4,207.34,9.73889791]
["bitfinex","SOLUSD",1755929533835,38.44,207.39,207.34,9.73889791]
["bitfinex","SOLUSD",1755929534262,38.44,207.39,207.29,26.60290191]
["bitfinex","SOLUSD",1755929534587,13.59559401,207.38,207.33,9.73889791]
["bitfinex","SOLUSD",1755929534789,38.44,207.37,207.29,0.60290191]
["bitfinex","SOLUSD",1755929534990,38.44,207.37,207.33,9.73889791]
["bitfinex","SOLUSD",1755929535984,38.44,207.37,207.32,26.0]
["bitfinex","SOLUSD",1755929536187,38.44,207.37,207.32,9.73889791]
["bitfinex","SOLUSD",1755929536691,24.01449192,207.36,207.29,0.60290191]
["bitfinex","SOLUSD",1755929536858,13.59559401,207.34,207.29,0.60290191]
["bitfinex","SOLUSD",1755929537064,38.46,207.35,207.29,0.60290191]
["bitfinex","SOLUSD",1755929537065,13.59559401,207.32,207.29,0.60290191]
["bitfinex","SOLUSD",1755929537278,38.46,207.31,207.29,10.34179982]
["bitfinex","SOLUSD",1755929537474,38.46,207.31,207.29,0.60290191]
["bitfinex","SOLUSD",1755929538398,13.59559401,207.32,207.29,0.60290191]
["bitfinex","SOLUSD",1755929538693,52.05559401,207.3,207.29,0.60290191]
["bitfinex","SOLUSD",1755929539186,23.61881506,207.3,207.29,0.60290191]
["bitfinex","SOLUSD",1755929539380,77.36492006,207.3,207.29,0.60290191]
["bitfinex","SOLUSD",1755929539594,67.62602215,207.3,207.29,0.60290191]
["bitfinex","SOLUSD",1755929539893,77.36492006,207.3,207.29,0.60290191]
["bitfinex","SOLUSD",1755929540395,13.87991715,207.29,207.18,0.6]
["bitfinex","SOLUSD",1755929540599,9.73889791,207.2,207.18,0.6]
["bitfinex","SOLUSD",1755929540763,38.6,207.19,207.18,0.6]
["bitfinex","SOLUSD",1755929541094,38.64,207.19,207.18,0.6]
["bitfinex","SOLUSD",1755929541278,9.73889791,207.23,207.18,0.6]
["bitfinex","SOLUSD",1755929541589,38.62,207.22,207.18,0.6]
["bitfinex","SOLUSD",1755929541989,38.62,207.22,207.1,26.28432314]
["bitfinex","SOLUSD",1755929541990,48.35889791,207.22,207.19,0.6]
["bitfinex","SOLUSD",1755929542195,48.35889791,207.22,207.2,0.6]
["bitfinex","SOLUSD",1755929542569,38.62,207.21,207.16,9.73889791]
["bitfinex","SOLUSD",1755929542795,38.62,207.21,207.17,0.6]
["bitfinex","SOLUSD",1755929543878,38.62,207.21,207.17,10.33889791]
["bitfinex","SOLUSD",1755929544193,38.62,207.21,207.18,0.6]
["bitfinex","SOLUSD",1755929545093,38.62,207.21,207.17,26.0]
["bitfinex","SOLUSD",1755929545387,38.62,207.21,207.18,0.6]
["bitfinex","SOLUSD",1755929545591,10.0,207.31,207.19,9.73889791]
["bitfinex","SOLUSD",1755929545592,38.58,207.2,207.19,9.73889791]
["bitfinex","SOLUSD",1755929545779,38.58,207.2,207.19,10.33889791]
["bitfinex","SOLUSD",1755929546175,38.58,207.2,207.19,0.6]
["bitfinex","SOLUSD",1755929546568,38.58,207.2,207.15,0.6]
["bitfinex","SOLUSD",1755929546777,38.58,207.2,207.18,26.0]
["bitfinex","SOLUSD",1755929547082,38.58,207.2,207.16,26.0]
["bitfinex","SOLUSD",1755929547287,9.73889791,207.19,207.15,0.6]
["bitfinex","SOLUSD",1755929548072,38.6,207.18,207.15,0.6]
["bitfinex","SOLUSD",1755929548276,38.6,207.18,207.13,10.36889791]
["bitfinex","SOLUSD",1755929548699,38.6,207.18,207.13,0.63]
["bitfinex","SOLUSD",1755929548993,0.72,207.24,207.17,9.73889791]
["bitfinex","SOLUSD",1755929549197,52.19559401,207.23,207.17,9.73889791]
["bitfinex","SOLUSD",1755929549406,38.6,207.22,207.17,9.73889791]
["bitfinex","SOLUSD",1755929549898,49.05889791,207.22,207.13,0.03]
["bitfinex","SOLUSD",1755929550101,48.33889791,207.22,207.17,0.6]
["bitfinex","SOLUSD",1755929550599,38.6,207.22,207.17,9.73889791]
["bitfinex","SOLUSD",1755929550787,38.6,207.22,207.17,10.33889791]
["bitfinex","SOLUSD",1755929551396,39.32,207.22,207.17,9.73889791]
["bitfinex","SOLUSD",1755929551905,39.32,207.22,207.17,10.33889791]
["bitfinex","SOLUSD",1755929551906,38.6,207.22,207.17,10.33889791]
["bitfinex","SOLUSD",1755929552110,38.6,207.22,207.17,0.6]
["bitfinex","SOLUSD",1755929552292,38.6,207.22,207.17,10.33889791]
["bitfinex","SOLUSD",1755929552480,38.6,207.22,207.17,0.6]
["bitfinex","SOLUSD",1755929552822,39.32,207.22,207.15,0.6]
["bitfinex","SOLUSD",1755929553009,39.32,207.22,207.16,10.33889791]
["bitfinex","SOLUSD",1755929553611,39.32,207.22,207.16,0.6]
["bitfinex","SOLUSD",1755929553907,39.32,207.22,207.16,10.33889791]
["bitfinex","SOLUSD",1755929554593,39.32,207.22,207.16,0.6]
["bitfinex","SOLUSD",1755929554800,39.32,207.22,207.17,9.73889791]
["bitfinex","SOLUSD",1755929554997,39.32,207.22,207.16,10.33889791]
["bitfinex","SOLUSD",1755929555210,39.32,207.22,207.16,0.6]
["bitfinex","SOLUSD",1755929555414,38.64,207.21,207.13,0.03]
["bitfinex","SOLUSD",1755929555583,38.64,207.21,207.16,9.73889791]
["bitfinex","SOLUSD",1755929555785,39.36,207.21,207.15,0.6]
["bitfinex","SOLUSD",1755929555996,39.36,207.21,207.16,9.73889791]
["bitfinex","SOLUSD",1755929558289,0.72,207.2,207.16,9.73889791]
["bitfinex","SOLUSD",1755929558592,0.72,207.2,207.15,0.6]
["bitfinex","SOLUSD",1755929558794,0.72,207.2,207.16,9.73889791]
["bitfinex","SOLUSD",1755929559214,0.72,207.2,207.15,10.33889791]
["bitfinex","SOLUSD",1755929559588,0.72,207.2,207.15,0.6]
["bitfinex","SOLUSD",1755929559904,9.73889791,207.2,207.13,0.03]
["bitfinex","SOLUSD",1755929560114,0.72,207.19,207.15,9.73889791]
["bitfinex","SOLUSD",1755929560299,38.58,207.18,207.15,9.73889791]
["bitfinex","SOLUSD",1755929560500,38.58,207.18,207.13,0.63]
["bitfinex","SOLUSD",1755929560705,0.72,207.17,207.13,0.03]
["bitfinex","SOLUSD",1755929561010,9.73889791,207.16,207.14,26.0]
["bitfinex","SOLUSD",1755929561211,38.56,207.15,207.13,0.03]
["bitfinex","SOLUSD",1755929561402,38.58,207.14,207.13,26.03]
["bitfinex","SOLUSD",1755929561599,0.72,207.16,207.13,26.03]
["bitfinex","SOLUSD",1755929561916,38.58,207.15,207.14,26.0]
["bitfinex","SOLUSD",1755929562131,38.56,207.15,207.14,26.0]
["bitfinex","SOLUSD",1755929562415,38.56,207.15,207.13,0.03]
["bitfinex","SOLUSD",1755929562622,0.72,207.19,207.14,10.33889791]
["bitfinex","SOLUSD",1755929562791,38.56,207.18,207.14,10.33889791]
["bitfinex","SOLUSD",1755929563616,38.56,207.18,207.13,35.76889791]
["bitfinex","SOLUSD",1755929563791,0.72,207.17,207.13,35.76889791]
["bitfinex","SOLUSD",1755929563993,38.56,207.18,207.13,35.76889791]
["bitfinex","SOLUSD",1755929564200,39.28,207.18,207.13,35.76889791]
["bitfinex","SOLUSD",1755929564405,0.72,207.17,207.13,26.03]
["bitfinex","SOLUSD",1755929564601,9.73889791,207.15,207.13,0.03]
["bitfinex","SOLUSD",1755929564929,38.6,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929565123,39.32,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929565826,38.6,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929566130,14.492403,207.2,207.13,0.03]
["bitfinex","SOLUSD",1755929566299,38.6,207.19,207.14,9.73889791]
["bitfinex","SOLUSD",1755929566499,38.6,207.19,207.15,10.33889791]
["bitfinex","SOLUSD",1755929566695,38.6,207.19,207.15,9.73889791]
["bitfinex","SOLUSD",1755929566927,34.78,207.22,207.19,26.0]
["bitfinex","SOLUSD",1755929567107,38.6,207.21,207.18,9.73889791]
["bitfinex","SOLUSD",1755929567300,38.6,207.21,207.18,10.33889791]
["bitfinex","SOLUSD",1755929568000,0.72,207.2,207.16,9.73889791]
["bitfinex","SOLUSD",1755929568223,9.73889791,207.18,207.13,0.03]
["bitfinex","SOLUSD",1755929568521,38.6,207.17,207.13,0.03]
["bitfinex","SOLUSD",1755929568818,49.05889791,207.17,207.14,26.0]
["bitfinex","SOLUSD",1755929569026,10.45889791,207.16,207.13,0.03]
["bitfinex","SOLUSD",1755929569216,9.73889791,207.15,207.13,0.03]
["bitfinex","SOLUSD",1755929569822,0.72,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929570343,24.05449192,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929571016,14.31559401,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929571214,24.05449192,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929572138,62.67449192,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929573246,24.05449192,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929573534,38.6,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929573717,39.32,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929574032,0.72,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929574205,39.32,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929574608,0.72,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929574809,39.34,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929575423,49.07889791,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929576241,62.67449192,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929578832,24.05449192,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929579037,62.63449192,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755929579758,26.0,207.1,206.85,10.0]
["bitfinex","SOLUSD",1755929580059,9.73889791,207.03,207.0,499.93194735]
["bitfinex","SOLUSD",1755929580356,13.59559401,207.01,207.0,499.93194735]
["bitfinex","SOLUSD",1755929580521,39.25,207.01,207.0,499.93194735]
["bitfinex","SOLUSD",1755929580721,48.33889791,207.01,207.0,499.93194735]
["bitfinex","SOLUSD",1755929581332,62.58449192,207.01,207.0,499.93194735]
["bitfinex","SOLUSD",1755929581747,62.58449192,207.01,207.0,494.93194735]
["bitfinex","SOLUSD",1755929582058,61.93449192,207.01,207.0,494.93194735]
["bitfinex","SOLUSD",1755929582236,62.86881506,207.01,207.0,494.93194735]
["bitfinex","SOLUSD",1755929583147,62.86881506,207.01,207.0,493.26194735]
["bitfinex","SOLUSD",1755929583455,62.92881506,207.01,207.0,493.26194735]
["bitfinex","SOLUSD",1755929583769,77.43881506,207.01,207.0,394.92473181]
["bitfinex","SOLUSD",1755929583933,14.52991715,207.01,207.0,394.92473181]
["bitfinex","SOLUSD",1755929584130,63.04881506,207.01,207.0,394.92473181]
["bitfinex","SOLUSD",1755929584530,14.502913,207.02,207.0,394.92473181]
["bitfinex","SOLUSD",1755929584731,48.53889791,207.01,207.0,394.92473181]
["bitfinex","SOLUSD",1755929584936,62.92665349,207.01,207.0,394.92473181]
["bitfinex","SOLUSD",1755929585136,63.06881506,207.01,207.0,320.35751627]
["bitfinex","SOLUSD",1755929585344,63.24881506,207.01,207.0,320.32751627]
["bitfinex","SOLUSD",1755929585547,87.69881506,207.01,207.0,320.32751627]
["bitfinex","SOLUSD",1755929586139,87.69881506,207.01,207.0,245.76030073]
["bitfinex","SOLUSD",1755929586140,92.52949956,207.01,207.0,245.76030073]
["bitfinex","SOLUSD",1755929586341,96.41145906,207.01,207.0,239.14506948]
["bitfinex","SOLUSD",1755929586533,57.41145906,207.01,207.0,239.14506948]
["bitfinex","SOLUSD",1755929586730,96.43145906,207.01,207.0,239.14506948]
["bitfinex","SOLUSD",1755929587264,96.43145906,207.01,207.0,171.19308519]
["bitfinex","SOLUSD",1755929587565,57.41145906,207.01,207.0,164.57785394]
["bitfinex","SOLUSD",1755929587754,96.45145906,207.01,207.0,164.57785394]
["bitfinex","SOLUSD",1755929587939,65.9588508,207.01,207.0,133.90842269]
["bitfinex","SOLUSD",1755929588133,59.93247207,207.01,207.0,72.57166965]
["bitfinex","SOLUSD",1755929588332,99.11247207,207.01,207.0,65.9564384]
["bitfinex","SOLUSD",1755929588649,57.41145906,207.01,207.0,65.9564384]
["bitfinex","SOLUSD",1755929588961,96.59145906,207.01,207.0,59.37120715]
["bitfinex","SOLUSD",1755929589131,13.59559401,206.97,206.95,0.63290191]
["bitfinex","SOLUSD",1755929589327,62.79881506,206.96,206.95,0.63290191]
["bitfinex","SOLUSD",1755929589556,62.79881506,206.96,206.73,10.0]
["bitfinex","SOLUSD",1755929589557,0.28432314,206.91,206.84,0.72]
["bitfinex","SOLUSD",1755929589759,39.16,206.9,206.84,0.72]
["bitfinex","SOLUSD",1755929589942,9.73889791,206.88,206.84,0.72]
["bitfinex","SOLUSD",1755929590270,39.3,206.87,206.84,0.72]
["bitfinex","SOLUSD",1755929590460,10.0,206.98,206.84,10.45889791]
["bitfinex","SOLUSD",1755929590755,9.73889791,206.88,206.85,0.72]
["bitfinex","SOLUSD",1755929590947,39.4,206.87,206.81,9.73889791]
["bitfinex","SOLUSD",1755929591154,39.4,206.87,206.86,0.72]
["bitfinex","SOLUSD",1755929591544,26.0,206.93,206.86,0.72]
["bitfinex","SOLUSD",1755929591857,9.73889791,206.9,206.86,0.72]
["bitfinex","SOLUSD",1755929592365,39.4,206.89,206.86,0.72]
["bitfinex","SOLUSD",1755929592553,39.4,206.88,206.86,0.72]
["bitfinex","SOLUSD",1755929592746,39.4,206.87,206.86,0.72]
["bitfinex","SOLUSD",1755929593139,49.13889791,206.87,206.86,0.72]
["bitfinex","SOLUSD",1755929593651,39.4,206.87,206.86,0.72]
["bitfinex","SOLUSD",1755929593839,9.73889791,206.88,206.86,0.72]
["bitfinex","SOLUSD",1755929594238,0.6,206.95,206.82,9.73889791]
["bitfinex","SOLUSD",1755929594239,39.42,206.87,206.82,9.73889791]
["bitfinex","SOLUSD",1755929594461,49.15889791,206.87,206.81,9.73889791]
["bitfinex","SOLUSD",1755929594669,39.42,206.86,206.81,9.73889791]
["bitfinex","SOLUSD",1755929594872,39.42,206.85,206.83,9.73889791]
["bitfinex","SOLUSD",1755929595052,39.42,206.85,206.8,26.0]
["bitfinex","SOLUSD",1755929595053,39.42,206.85,206.84,0.72]
["bitfinex","SOLUSD",1755929595252,49.15889791,206.85,206.84,0.72]
["bitfinex","SOLUSD",1755929595474,49.15889791,206.85,206.82,0.72]
["bitfinex","SOLUSD",1755929595778,9.73889791,206.84,206.83,0.72]
["bitfinex","SOLUSD",1755929595942,49.15889791,206.84,206.83,0.72]
["bitfinex","SOLUSD",1755929597276,14.45,206.8,206.64,2.52112073]
["bitfinex","SOLUSD",1755929597445,14.45,206.8,206.56,10.0]
["bitfinex","SOLUSD",1755929597446,9.73889791,206.75,206.72,0.72]
["bitfinex","SOLUSD",1755929597769,49.49889791,206.74,206.72,0.72]
["bitfinex","SOLUSD",1755929597939,9.73889791,206.73,206.58,4.80633119]
["bitfinex","SOLUSD",1755929598140,9.73889791,206.73,206.41,68.03171155]
["bitfinex","SOLUSD",1755929598141,9.73889791,206.67,206.62,0.72]
["bitfinex","SOLUSD",1755929598350,9.73889791,206.63,206.56,9.73889791]
["bitfinex","SOLUSD",1755929598548,49.55889791,206.62,206.59,0.72]
["bitfinex","SOLUSD",1755929598846,49.59889791,206.62,206.59,0.72]
["bitfinex","SOLUSD",1755929599258,49.59889791,206.62,206.42,29.03399182]
["bitfinex","SOLUSD",1755929599259,39.86,206.62,206.54,0.72]
["bitfinex","SOLUSD",1755929599461,49.57889791,206.61,206.57,0.72]
["bitfinex","SOLUSD",1755929599768,9.73889791,206.6,206.57,0.72]
["bitfinex","SOLUSD",1755929599976,39.96,206.59,206.57,0.72]
["bitfinex","SOLUSD",1755929600151,34.84,206.64,206.57,0.72]
["bitfinex","SOLUSD",1755929600152,39.94,206.58,206.57,0.72]
["bitfinex","SOLUSD",1755929600351,55.5808929,206.58,206.44,4.74737009]
["bitfinex","SOLUSD",1755929600661,55.5808929,206.58,206.42,10.0]
["bitfinex","SOLUSD",1755929600869,15.6408929,206.56,206.49,15.6408929]
["bitfinex","SOLUSD",1755929601183,55.7608929,206.55,206.5,0.72]
["bitfinex","SOLUSD",1755929601364,35.12432314,206.64,206.38,2.72]
["bitfinex","SOLUSD",1755929601365,15.6408929,206.52,206.38,2.72]
["bitfinex","SOLUSD",1755929601547,22.9208929,206.5,206.35,10.07240895]
["bitfinex","SOLUSD",1755929601746,22.9208929,206.5,206.48,15.6408929]
["bitfinex","SOLUSD",1755929601747,40.16,206.49,206.48,15.6408929]
["bitfinex","SOLUSD",1755929601950,7.28,206.47,206.45,15.6408929]
["bitfinex","SOLUSD",1755929602189,7.28,206.47,206.34,15.6408929]
["bitfinex","SOLUSD",1755929602385,40.16,206.49,206.28,2.72]
["bitfinex","SOLUSD",1755929602386,7.28,206.45,206.28,2.72]
["bitfinex","SOLUSD",1755929602552,32.18,206.44,206.43,15.6408929]
["bitfinex","SOLUSD",1755929602747,7.28,206.45,206.34,15.6408929]
["bitfinex","SOLUSD",1755929603052,40.24,206.44,206.38,26.0]
["bitfinex","SOLUSD",1755929603251,40.24,206.44,206.27,0.60290191]
["bitfinex","SOLUSD",1755929603252,7.28,206.4,206.27,0.60290191]
["bitfinex","SOLUSD",1755929603574,40.26,206.39,206.28,0.72]
["bitfinex","SOLUSD",1755929603780,7.28,206.42,206.38,15.6408929]
["bitfinex","SOLUSD",1755929603973,7.28,206.44,206.41,15.6408929]
["bitfinex","SOLUSD",1755929604154,40.3,206.43,206.36,0.72]
["bitfinex","SOLUSD",1755929604363,7.28,206.44,206.37,0.72]
["bitfinex","SOLUSD",1755929604563,7.28,206.44,206.43,15.6408929]
["bitfinex","SOLUSD",1755929604885,40.3,206.43,206.4,0.72]
["bitfinex","SOLUSD",1755929605174,34.84,206.45,206.43,0.72]
["bitfinex","SOLUSD",1755929605480,34.84,206.45,206.44,42.3608929]
["bitfinex","SOLUSD",1755929605879,1.938407,206.62,206.48,26.0]
["bitfinex","SOLUSD",1755929605880,7.28,206.58,206.48,26.0]
["bitfinex","SOLUSD",1755929606087,7.28,206.56,206.49,0.72]
["bitfinex","SOLUSD",1755929606257,40.32,206.55,206.54,15.6408929]
["bitfinex","SOLUSD",1755929606576,40.32,206.55,206.49,0.72]
["bitfinex","SOLUSD",1755929606577,40.36,206.55,206.49,26.72]
["bitfinex","SOLUSD",1755929606781,42.14,206.6,206.54,15.6408929]
["bitfinex","SOLUSD",1755929606981,7.28,206.55,206.51,0.72]
["bitfinex","SOLUSD",1755929607179,40.34,206.54,206.52,0.72]
["bitfinex","SOLUSD",1755929607370,40.34,206.54,206.46,0.28432314]
["bitfinex","SOLUSD",1755929607574,7.28,206.49,206.41,0.65]
["bitfinex","SOLUSD",1755929607886,40.34,206.48,206.41,0.65]
["bitfinex","SOLUSD",1755929608062,7.28,206.46,206.41,0.65]
["bitfinex","SOLUSD",1755929608261,0.7,206.51,206.45,15.6408929]
["bitfinex","SOLUSD",1755929608262,7.28,206.51,206.45,15.6408929]
["bitfinex","SOLUSD",1755929608486,40.4,206.5,206.49,15.6408929]
["bitfinex","SOLUSD",1755929608664,7.28,206.48,206.41,0.65]
["bitfinex","SOLUSD",1755929608864,7.28,206.48,206.46,15.6408929]
["bitfinex","SOLUSD",1755929609094,7.28,206.5,206.47,15.6408929]
["bitfinex","SOLUSD",1755929609282,7.28,206.48,206.47,0.65]
["bitfinex","SOLUSD",1755929609467,0.7,206.55,206.44,0.65]
["bitfinex","SOLUSD",1755929609468,7.28,206.5,206.44,0.65]
["bitfinex","SOLUSD",1755929609786,40.42,206.49,206.44,0.65]
["bitfinex","SOLUSD",1755929609982,40.42,206.49,206.45,0.65]
["bitfinex","SOLUSD",1755929610286,7.28,206.46,206.4,0.03]
["bitfinex","SOLUSD",1755929610591,7.28,206.44,206.4,0.03]
["bitfinex","SOLUSD",1755929610789,40.4,206.43,206.4,0.68]
["bitfinex","SOLUSD",1755929611370,7.28,206.47,206.4,0.03]
["bitfinex","SOLUSD",1755929611570,7.28,206.47,206.46,15.6408929]
["bitfinex","SOLUSD",1755929611961,47.68,206.47,206.46,15.6408929]
["bitfinex","SOLUSD",1755929612689,7.28,206.47,206.46,15.6408929]
["bitfinex","SOLUSD",1755929612874,40.38,206.47,206.46,15.6408929]
["bitfinex","SOLUSD",1755929613282,40.38,206.47,206.44,0.65]
["bitfinex","SOLUSD",1755929613894,0.7,206.46,206.4,0.03]
["bitfinex","SOLUSD",1755929614106,7.28,206.43,206.41,15.6408929]
["bitfinex","SOLUSD",1755929614263,7.28,206.4,206.36,15.6408929]
["bitfinex","SOLUSD",1755929614463,7.28,206.38,206.36,15.6408929]
["bitfinex","SOLUSD",1755929614669,7.28,206.38,206.37,15.6408929]
["bitfinex","SOLUSD",1755929614868,40.56,206.39,206.32,0.65]
["bitfinex","SOLUSD",1755929615079,7.28,206.44,206.38,15.6408929]
["bitfinex","SOLUSD",1755929615285,5.04163194,206.49,206.32,0.65]
["bitfinex","SOLUSD",1755929615286,7.28,206.4,206.32,0.65]
["bitfinex","SOLUSD",1755929615458,7.28,206.38,206.32,0.65]
["bitfinex","SOLUSD",1755929615666,7.28,206.4,206.37,15.6408929]
["bitfinex","SOLUSD",1755929615866,5.04163194,206.49,206.33,13.59559401]
["bitfinex","SOLUSD",1755929615867,40.62,206.39,206.38,0.65]
["bitfinex","SOLUSD",1755929616182,5.04163194,206.49,206.38,0.65]
["bitfinex","SOLUSD",1755929616183,40.7,206.44,206.42,13.87991715]
["bitfinex","SOLUSD",1755929616495,40.7,206.43,206.4,13.59559401]
["bitfinex","SOLUSD",1755929616863,7.28,206.45,206.41,0.65]
["bitfinex","SOLUSD",1755929617165,40.72,206.44,206.42,0.65]
["bitfinex","SOLUSD",1755929617391,40.72,206.43,206.38,13.87991715]
["bitfinex","SOLUSD",1755929617765,40.72,206.43,206.42,15.6408929]
["bitfinex","SOLUSD",1755929618087,40.72,206.43,206.38,13.87991715]
["bitfinex","SOLUSD",1755929618088,7.98,206.43,206.35,13.59559401]
["bitfinex","SOLUSD",1755929618283,15.6408929,206.4,206.32,0.65]
["bitfinex","SOLUSD",1755929618485,7.28,206.4,206.35,15.6408929]
["bitfinex","SOLUSD",1755929618796,40.78,206.39,206.36,0.65]
["bitfinex","SOLUSD",1755929619206,40.78,206.39,206.33,13.59559401]
["bitfinex","SOLUSD",1755929619207,40.78,206.39,206.33,0.65]
["bitfinex","SOLUSD",1755929619402,7.28,206.4,206.37,15.6408929]
["bitfinex","SOLUSD",1755929619700,40.76,206.39,206.34,26.0]
["bitfinex","SOLUSD",1755929619886,40.76,206.39,206.35,15.6408929]
["bitfinex","SOLUSD",1755929620086,40.76,206.39,206.34,42.2908929]
["bitfinex","SOLUSD",1755929620433,40.76,206.39,206.35,0.03]
["bitfinex","SOLUSD",1755929621083,62.5635716,206.72,206.35,0.03]
["bitfinex","SOLUSD",1755929621084,7.28,206.48,206.42,26.0]
["bitfinex","SOLUSD",1755929621289,7.28,206.44,206.39,0.14216157]
["bitfinex","SOLUSD",1755929621483,4.84101514,206.57,206.35,0.03]
["bitfinex","SOLUSD",1755929621484,64.4608929,206.43,206.36,15.6408929]
["bitfinex","SOLUSD",1755929621679,40.84,206.42,206.38,15.6408929]
["bitfinex","SOLUSD",1755929621888,40.84,206.41,206.38,15.6408929]
["bitfinex","SOLUSD",1755929622393,48.12,206.41,206.38,15.6408929]
["bitfinex","SOLUSD",1755929622599,7.28,206.41,206.36,0.65]
["bitfinex","SOLUSD",1755929622898,40.86,206.4,206.37,16.2908929]
["bitfinex","SOLUSD",1755929623099,40.86,206.4,206.37,0.65]
["bitfinex","SOLUSD",1755929623798,40.84,206.39,206.38,15.6408929]
["bitfinex","SOLUSD",1755929623985,40.84,206.39,206.37,15.6408929]
["bitfinex","SOLUSD",1755929624601,40.84,206.39,206.38,15.6408929]
["bitfinex","SOLUSD",1755929624903,40.84,206.39,206.35,0.03]
["bitfinex","SOLUSD",1755929625102,40.84,206.39,206.37,15.6408929]
["bitfinex","SOLUSD",1755929625302,40.84,206.39,206.38,15.6408929]
["bitfinex","SOLUSD",1755929625505,40.84,206.39,206.27,0.60290191]
["bitfinex","SOLUSD",1755929625506,7.28,206.3,206.27,0.60290191]
["bitfinex","SOLUSD",1755929625704,41.24,206.29,206.27,0.60290191]
["bitfinex","SOLUSD",1755929625924,7.28,206.32,206.28,15.6408929]
["bitfinex","SOLUSD",1755929626089,41.24,206.31,206.3,15.6408929]
["bitfinex","SOLUSD",1755929626418,41.24,206.31,206.27,1.25290191]
["bitfinex","SOLUSD",1755929626598,41.24,206.31,206.3,15.6408929]
["bitfinex","SOLUSD",1755929627518,7.98,206.36,206.27,0.60290191]
["bitfinex","SOLUSD",1755929627723,7.28,206.34,206.33,15.6408929]
["bitfinex","SOLUSD",1755929627890,7.28,206.34,206.28,14.24559401]
["bitfinex","SOLUSD",1755929627891,0.7,206.36,206.28,14.24559401]
["bitfinex","SOLUSD",1755929628094,41.2,206.35,206.33,15.6408929]
["bitfinex","SOLUSD",1755929628591,7.28,206.36,206.34,15.6408929]
["bitfinex","SOLUSD",1755929628920,42.18,206.39,206.35,15.6408929]
["bitfinex","SOLUSD",1755929629216,42.18,206.39,206.38,15.6408929]
["bitfinex","SOLUSD",1755929629728,83.36,206.39,206.32,13.87991715]
["bitfinex","SOLUSD",1755929629899,42.18,206.39,206.38,15.6408929]
["bitfinex","SOLUSD",1755929630216,76.08,206.39,206.35,26.0]
["bitfinex","SOLUSD",1755929630519,34.9,206.39,206.38,23.15747703]
["bitfinex","SOLUSD",1755929630692,34.9,206.39,206.35,26.0]
["bitfinex","SOLUSD",1755929630898,34.9,206.39,206.38,49.15747703]
["bitfinex","SOLUSD",1755929631201,76.1,206.39,206.38,26.0]
["bitfinex","SOLUSD",1755929631396,76.1,206.39,206.38,49.15747703]
["bitfinex","SOLUSD",1755929631594,7.28,206.46,206.39,13.59559401]
["bitfinex","SOLUSD",1755929631909,7.28,206.46,206.43,23.15747703]
["bitfinex","SOLUSD",1755929632111,7.28,206.44,206.39,13.87991715]
["bitfinex","SOLUSD",1755929632286,41.18,206.45,206.41,23.15747703]
["bitfinex","SOLUSD",1755929632287,41.26,206.43,206.41,23.15747703]
["bitfinex","SOLUSD",1755929632492,41.26,206.43,206.42,23.15747703]
["bitfinex","SOLUSD",1755929632690,41.26,206.43,206.39,0.93432314]
["bitfinex","SOLUSD",1755929632926,41.26,206.43,206.42,23.15747703]
["bitfinex","SOLUSD",1755929633090,41.26,206.43,206.41,23.15747703]
["bitfinex","SOLUSD",1755929633499,41.26,206.43,206.42,23.15747703]
["bitfinex","SOLUSD",1755929634321,41.24,206.43,206.41,23.15747703]
["bitfinex","SOLUSD",1755929634491,41.24,206.43,206.4,26.0]
["bitfinex","SOLUSD",1755929634694,41.24,206.43,206.41,23.15747703]
["bitfinex","SOLUSD",1755929635107,41.24,206.43,206.37,39.59559401]
["bitfinex","SOLUSD",1755929635311,41.24,206.43,206.41,23.15747703]
["bitfinex","SOLUSD",1755929636000,41.24,206.43,206.42,23.15747703]
["bitfinex","SOLUSD",1755929636325,41.24,206.43,206.39,0.65]
["bitfinex","SOLUSD",1755929636528,41.24,206.43,206.4,0.65]
["bitfinex","SOLUSD",1755929637110,41.24,206.43,206.41,23.15747703]
["bitfinex","SOLUSD",1755929638127,41.24,206.43,206.42,23.15747703]
["bitfinex","SOLUSD",1755929638425,0.06,206.48,206.42,23.15747703]
["bitfinex","SOLUSD",1755929638426,0.06,206.48,206.45,26.0]
["bitfinex","SOLUSD",1755929638601,0.06,206.48,206.47,23.15747703]
["bitfinex","SOLUSD",1755929639006,0.06,206.48,206.47,54.16049154]
["bitfinex","SOLUSD",1755929639250,0.06,206.48,206.47,54.44481468]
["bitfinex","SOLUSD",1755929639445,0.06,206.48,206.47,31.28733765]
["bitfinex","SOLUSD",1755929639749,0.06,206.48,206.47,42.98187798]
["bitfinex","SOLUSD",1755929639919,0.06,206.48,206.47,52.50878246]
["bitfinex","SOLUSD",1755929640322,0.06,206.54,206.51,42.31559401]
["bitfinex","SOLUSD",1755929640523,0.06,206.54,206.53,0.28432314]
["bitfinex","SOLUSD",1755929640747,41.16,206.59,206.58,39.59559401]
["bitfinex","SOLUSD",1755929641018,41.16,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1755929641232,42.2,206.69,206.59,37.45307104]
["bitfinex","SOLUSD",1755929641545,7.28,206.64,206.51,5.42180677]
["bitfinex","SOLUSD",1755929641744,7.28,206.6,206.56,23.15747703]
["bitfinex","SOLUSD",1755929641937,41.26,206.59,206.56,23.15747703]
["bitfinex","SOLUSD",1755929642135,41.26,206.59,206.53,39.59559401]
["bitfinex","SOLUSD",1755929642136,41.26,206.59,206.57,23.15747703]
["bitfinex","SOLUSD",1755929642346,7.96,206.63,206.58,23.15747703]
["bitfinex","SOLUSD",1755929642540,0.68,206.62,206.58,23.15747703]
["bitfinex","SOLUSD",1755929642848,0.68,206.66,206.61,23.15747703]
["bitfinex","SOLUSD",1755929643148,42.2,206.69,206.65,23.15747703]
["bitfinex","SOLUSD",1755929643347,34.92,206.69,206.68,23.15747703]
["bitfinex","SOLUSD",1755929643557,7.28,206.78,206.72,26.0]
["bitfinex","SOLUSD",1755929643721,7.28,206.8,206.77,23.15747703]
["bitfinex","SOLUSD",1755929643927,7.96,206.86,206.79,23.15747703]
["bitfinex","SOLUSD",1755929644144,0.68,206.86,206.84,23.15747703]
["bitfinex","SOLUSD",1755929644345,0.68,206.86,206.85,23.15747703]
["bitfinex","SOLUSD",1755929644546,41.48,206.86,206.85,23.15747703]
["bitfinex","SOLUSD",1755929644859,7.28,206.84,206.8,5.42180677]
["bitfinex","SOLUSD",1755929645022,42.16,206.86,206.73,26.0]
["bitfinex","SOLUSD",1755929645023,7.28,206.8,206.73,0.7]
["bitfinex","SOLUSD",1755929645228,7.28,206.82,206.79,23.15747703]
["bitfinex","SOLUSD",1755929645427,7.28,206.82,206.71,0.28432314]
["bitfinex","SOLUSD",1755929645428,7.28,206.73,206.68,23.15747703]
["bitfinex","SOLUSD",1755929645634,7.28,206.71,206.69,23.15747703]
["bitfinex","SOLUSD",1755929645845,41.58,206.7,206.67,4.78777035]
["bitfinex","SOLUSD",1755929646048,0.06,207.0,206.67,4.78777035]
["bitfinex","SOLUSD",1755929646049,0.68,206.82,206.77,13.59559401]
["bitfinex","SOLUSD",1755929646255,48.92,206.81,206.77,0.7]
["bitfinex","SOLUSD",1755929646546,41.66,206.8,206.76,13.87991715]
["bitfinex","SOLUSD",1755929646752,7.28,206.89,206.84,13.59559401]
["bitfinex","SOLUSD",1755929646957,7.28,206.89,206.88,23.15747703]
["bitfinex","SOLUSD",1755929647127,49.04,206.89,206.84,13.59559401]
["bitfinex","SOLUSD",1755929647324,49.04,206.89,206.88,23.15747703]
["bitfinex","SOLUSD",1755929647743,7.28,206.87,206.81,13.59559401]
["bitfinex","SOLUSD",1755929647962,7.28,206.87,206.85,23.15747703]
["bitfinex","SOLUSD",1755929648146,0.68,206.86,206.85,23.15747703]
["bitfinex","SOLUSD",1755929648352,7.28,206.83,206.81,23.15747703]
["bitfinex","SOLUSD",1755929648664,41.74,206.82,206.81,23.15747703]
["bitfinex","SOLUSD",1755929649024,7.28,206.91,206.85,13.59559401]
["bitfinex","SOLUSD",1755929649240,7.28,206.92,206.89,23.15747703]
["bitfinex","SOLUSD",1755929649437,42.18,206.9,206.89,23.15747703]
["bitfinex","SOLUSD",1755929649643,34.9,206.9,206.89,23.15747703]
["bitfinex","SOLUSD",1755929649835,76.78,206.9,206.89,23.15747703]
["bitfinex","SOLUSD",1755929650371,76.78,206.9,206.85,13.59559401]
["bitfinex","SOLUSD",1755929650372,7.28,206.88,206.85,13.59559401]
["bitfinex","SOLUSD",1755929650675,7.28,206.88,206.87,23.15747703]
["bitfinex","SOLUSD",1755929652461,7.28,206.89,206.87,23.85747703]
["bitfinex","SOLUSD",1755929652641,76.78,206.9,206.88,23.15747703]
["bitfinex","SOLUSD",1755929652844,84.06,206.9,206.89,23.15747703]
["bitfinex","SOLUSD",1755929653568,76.78,206.9,206.89,23.15747703]
["bitfinex","SOLUSD",1755929654360,76.78,206.9,206.85,40.57991715]
["bitfinex","SOLUSD",1755929654562,7.96,206.89,206.71,0.48376953]
["bitfinex","SOLUSD",1755929654778,76.78,206.9,206.73,13.59559401]
["bitfinex","SOLUSD",1755929654779,7.28,206.84,206.73,13.59559401]
["bitfinex","SOLUSD",1755929654959,10.0,206.81,206.67,2.35522073]
["bitfinex","SOLUSD",1755929655159,10.0,206.79,206.63,0.48395683]
["bitfinex","SOLUSD",1755929655359,41.72,206.78,206.77,23.15747703]
["bitfinex","SOLUSD",1755929655583,41.72,206.78,206.58,27.00765334]
["bitfinex","SOLUSD",1755929655584,1.16376953,206.78,206.58,27.00765334]
["bitfinex","SOLUSD",1755929655794,10.0,206.73,206.58,27.00765334]
["bitfinex","SOLUSD",1755929655988,41.92,206.72,206.58,27.4917273]
["bitfinex","SOLUSD",1755929656176,41.92,206.71,206.58,27.4917273]
["bitfinex","SOLUSD",1755929656377,41.9,206.7,206.61,26.0]
["bitfinex","SOLUSD",1755929656687,41.88,206.69,206.62,0.48398025]
["bitfinex","SOLUSD",1755929656991,41.88,206.69,206.68,36.75307104]
["bitfinex","SOLUSD",1755929657187,41.88,206.69,206.68,37.45307104]
["bitfinex","SOLUSD",1755929657506,10.0,206.77,206.72,0.14216157]
["bitfinex","SOLUSD",1755929657662,41.88,206.76,206.72,0.28432314]
["bitfinex","SOLUSD",1755929658059,41.84,206.75,206.72,0.28432314]
["bitfinex","SOLUSD",1755929658657,0.48376953,206.88,206.72,0.28432314]
["bitfinex","SOLUSD",1755929658658,10.68,206.8,206.72,0.28432314]
["bitfinex","SOLUSD",1755929658880,10.0,206.78,206.72,0.28432314]
["bitfinex","SOLUSD",1755929659082,10.68,206.8,206.75,26.0]
["bitfinex","SOLUSD",1755929659275,10.0,206.77,206.75,26.0]
["bitfinex","SOLUSD",1755929659616,0.68,206.76,206.75,26.0]
["bitfinex","SOLUSD",1755929659889,10.0,206.77,206.75,26.0]
["bitfinex","SOLUSD",1755929660097,41.82,206.76,206.75,0.28432314]
["bitfinex","SOLUSD",1755929660264,41.86,206.76,206.75,0.28432314]
["bitfinex","SOLUSD",1755929660701,0.68,206.81,206.77,26.0]
["bitfinex","SOLUSD",1755929660989,51.86,206.8,206.77,26.0]
["bitfinex","SOLUSD",1755929661193,41.86,206.8,206.79,23.15747703]
["bitfinex","SOLUSD",1755929661370,0.68,206.81,206.79,23.15747703]
["bitfinex","SOLUSD",1755929661693,41.82,206.8,206.78,0.28432314]
["bitfinex","SOLUSD",1755929661873,0.68,206.84,206.78,0.28432314]
["bitfinex","SOLUSD",1755929662385,41.8,206.83,206.78,0.28432314]
["bitfinex","SOLUSD",1755929662586,0.68,206.83,206.81,26.0]
["bitfinex","SOLUSD",1755929662796,42.48,206.82,206.68,0.7]
["bitfinex","SOLUSD",1755929663000,10.0,206.78,206.76,23.15747703]
["bitfinex","SOLUSD",1755929663179,0.68,206.77,206.75,23.15747703]
["bitfinex","SOLUSD",1755929663491,41.8,206.76,206.75,23.15747703]
["bitfinex","SOLUSD",1755929664000,52.48,206.76,206.75,23.15747703]
["bitfinex","SOLUSD",1755929664162,52.48,206.76,206.7,0.14216157]
["bitfinex","SOLUSD",1755929664385,10.0,206.82,206.76,13.59559401]
["bitfinex","SOLUSD",1755929664579,10.68,206.82,206.81,23.15747703]
["bitfinex","SOLUSD",1755929664781,52.42,206.82,206.81,23.15747703]
["bitfinex","SOLUSD",1755929665005,41.78,206.82,206.81,23.15747703]
["bitfinex","SOLUSD",1755929665400,51.78,206.82,206.81,23.15747703]
["bitfinex","SOLUSD",1755929665720,41.78,206.82,206.81,23.15747703]
["bitfinex","SOLUSD",1755929666100,0.68,206.85,206.81,23.15747703]
["bitfinex","SOLUSD",1755929666298,10.0,206.81,206.69,13.59559401]
["bitfinex","SOLUSD",1755929666499,41.74,206.8,206.72,13.59559401]
["bitfinex","SOLUSD",1755929666707,41.74,206.8,206.79,23.15747703]
["bitfinex","SOLUSD",1755929667726,41.72,206.8,206.79,23.44180017]
["bitfinex","SOLUSD",1755929668524,10.0,206.84,206.82,26.0]
["bitfinex","SOLUSD",1755929668828,41.72,206.83,206.82,26.0]
["bitfinex","SOLUSD",1755929669001,41.68,206.83,206.8,0.28432314]
["bitfinex","SOLUSD",1755929669191,41.68,206.83,206.82,26.28432314]
["bitfinex","SOLUSD",1755929670003,41.68,206.83,206.82,49.44180017]
["bitfinex","SOLUSD",1755929670618,10.0,206.86,206.82,49.44180017]
["bitfinex","SOLUSD",1755929670842,41.66,206.85,206.82,26.28432314]
["bitfinex","SOLUSD",1755929672010,10.69,206.86,206.84,23.15747703]
["bitfinex","SOLUSD",1755929672215,10.0,206.86,206.85,23.15747703]
["bitfinex","SOLUSD",1755929672402,51.56,206.86,206.85,23.15747703]
["bitfinex","SOLUSD",1755929672603,51.56,206.86,206.82,26.28432314]
["bitfinex","SOLUSD",1755929672604,10.0,206.86,206.82,26.28432314]
["bitfinex","SOLUSD",1755929672832,0.06,206.87,206.85,23.15747703]
["bitfinex","SOLUSD",1755929673060,41.54,206.86,206.85,26.28432314]
["bitfinex","SOLUSD",1755929673637,10.06,206.87,206.86,26.28432314]
["bitfinex","SOLUSD",1755929673638,0.06,206.87,206.86,26.28432314]
["bitfinex","SOLUSD",1755929673807,41.56,206.87,206.86,26.28432314]
["bitfinex","SOLUSD",1755929674329,41.56,206.87,206.86,49.44180017]
["bitfinex","SOLUSD",1755929675933,0.06,206.87,206.86,26.28432314]
["bitfinex","SOLUSD",1755929676240,41.52,206.87,206.86,49.44180017]
["bitfinex","SOLUSD",1755929678871,41.52,206.87,206.86,26.28432314]
["bitfinex","SOLUSD",1755929679020,41.52,206.87,206.86,49.44180017]
["bitfinex","SOLUSD",1755929679225,41.4,206.87,206.86,49.44180017]
["bitfinex","SOLUSD",1755929679457,0.06,206.87,206.86,63.03739418]
["bitfinex","SOLUSD",1755929679660,0.06,206.9,206.89,26.0]
["bitfinex","SOLUSD",1755929679831,0.06,206.93,206.92,26.0]
["bitfinex","SOLUSD",1755929680026,0.06,206.93,206.92,26.28432314]
["bitfinex","SOLUSD",1755929680233,0.06,206.93,206.92,49.44180017]
["bitfinex","SOLUSD",1755929680526,41.4,206.93,206.92,49.44180017]
["bitfinex","SOLUSD",1755929680840,41.4,206.93,206.92,63.03739418]
["bitfinex","SOLUSD",1755929681937,0.06,206.93,206.92,63.68739418]
["bitfinex","SOLUSD",1755929682138,41.34,206.93,206.92,63.68739418]
["bitfinex","SOLUSD",1755929682350,41.34,206.93,206.92,63.03739418]
["bitfinex","SOLUSD",1755929682648,0.06,206.93,206.92,63.03739418]
["bitfinex","SOLUSD",1755929683729,0.06,206.93,206.92,63.68739418]
["bitfinex","SOLUSD",1755929684246,41.2,206.96,206.93,0.28432314]
["bitfinex","SOLUSD",1755929684458,0.69,206.95,206.93,0.14216157]
["bitfinex","SOLUSD",1755929684674,41.2,206.96,206.94,23.15747703]
["bitfinex","SOLUSD",1755929684979,8.5,206.97,206.95,23.2996386]
["bitfinex","SOLUSD",1755929685138,8.5,206.97,206.96,23.15747703]
["bitfinex","SOLUSD",1755929685340,49.68,206.97,206.96,23.15747703]
["bitfinex","SOLUSD",1755929685762,9.19,206.97,206.96,23.15747703]
["bitfinex","SOLUSD",1755929686060,9.19,206.97,206.89,0.65]
["bitfinex","SOLUSD",1755929686061,8.5,206.95,206.87,13.59559401]
["bitfinex","SOLUSD",1755929686238,8.5,206.93,206.82,0.65]
["bitfinex","SOLUSD",1755929686436,41.85,206.92,206.82,0.65]
["bitfinex","SOLUSD",1755929686656,41.16,206.91,206.9,39.59559401]
["bitfinex","SOLUSD",1755929687069,41.16,206.91,206.9,62.75307104]
["bitfinex","SOLUSD",1755929687454,41.16,206.91,206.9,49.15747703]
["bitfinex","SOLUSD",1755929687658,0.69,206.94,206.91,0.14216157]
["bitfinex","SOLUSD",1755929687861,8.5,206.94,206.93,23.15747703]
["bitfinex","SOLUSD",1755929688077,41.16,206.94,206.93,23.15747703]
["bitfinex","SOLUSD",1755929688575,0.69,206.94,206.93,15.57618046]
["bitfinex","SOLUSD",1755929688765,49.62,206.94,206.93,15.57618046]
["bitfinex","SOLUSD",1755929689069,41.12,206.94,206.93,15.57618046]
["bitfinex","SOLUSD",1755929689268,50.31,206.94,206.93,15.57618046]
["bitfinex","SOLUSD",1755929689642,41.81,206.94,206.93,15.57618046]
["bitfinex","SOLUSD",1755929689845,41.12,206.94,206.93,15.8605036]
["bitfinex","SOLUSD",1755929690367,41.12,206.94,206.93,0.28432314]
["bitfinex","SOLUSD",1755929690571,41.12,206.94,206.93,15.8605036]
["bitfinex","SOLUSD",1755929690949,41.04,206.94,206.93,15.8605036]
["bitfinex","SOLUSD",1755929691176,41.04,206.94,206.93,15.8905036]
["bitfinex","SOLUSD",1755929691964,0.06,206.97,206.94,0.28432314]
["bitfinex","SOLUSD",1755929692273,41.04,206.96,206.94,0.28432314]
["bitfinex","SOLUSD",1755929692469,41.04,206.96,206.93,26.03]
["bitfinex","SOLUSD",1755929692649,9.19,206.95,206.93,26.03]
["bitfinex","SOLUSD",1755929692844,8.5,206.95,206.93,0.03]
["bitfinex","SOLUSD",1755929693081,0.69,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755929693260,0.69,206.94,206.93,15.60618046]
["bitfinex","SOLUSD",1755929694376,41.63,206.94,206.93,15.60618046]
["bitfinex","SOLUSD",1755929695273,0.69,206.94,206.93,15.60618046]
["bitfinex","SOLUSD",1755929695477,41.63,206.94,206.93,15.60618046]
["bitfinex","SOLUSD",1755929696184,41.59,206.94,206.93,15.60618046]
["bitfinex","SOLUSD",1755929696773,41.55,206.94,206.93,15.60618046]
["bitfinex","SOLUSD",1755929697290,8.5,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755929697491,49.36,206.91,206.9,15.60618046]
["bitfinex","SOLUSD",1755929697784,50.02,206.91,206.9,15.60618046]
["bitfinex","SOLUSD",1755929697982,9.16,206.91,206.9,15.60618046]
["bitfinex","SOLUSD",1755929698172,50.0,206.91,206.9,15.60618046]
["bitfinex","SOLUSD",1755929698575,49.34,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755929698768,49.34,206.91,206.9,15.60618046]
["bitfinex","SOLUSD",1755929699272,49.34,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755929699474,49.96,206.91,206.9,15.60618046]
["bitfinex","SOLUSD",1755929699675,8.5,206.91,206.9,15.60618046]
["bitfinex","SOLUSD",1755929700188,0.54376953,206.97,206.93,39.59559401]
["bitfinex","SOLUSD",1755929700189,0.06,206.97,206.93,39.59559401]
["bitfinex","SOLUSD",1755929700370,0.06,206.97,206.96,55.45609761]
["bitfinex","SOLUSD",1755929700768,0.06,206.97,206.96,56.12609761]
["bitfinex","SOLUSD",1755929701081,0.06,206.98,206.97,13.87991715]
["bitfinex","SOLUSD",1755929701283,0.06,206.98,206.97,15.8605036]
["bitfinex","SOLUSD",1755929702102,0.06,206.98,206.97,16.5305036]
["bitfinex","SOLUSD",1755929702299,0.06,206.98,206.97,30.12609761]
["bitfinex","SOLUSD",1755929702610,40.92,207.0,206.99,13.87991715]
["bitfinex","SOLUSD",1755929702794,0.06,207.0,206.99,13.87991715]
["bitfinex","SOLUSD",1755929703010,0.06,207.02,207.0,13.87991715]
["bitfinex","SOLUSD",1755929703188,0.06,207.02,207.01,29.45609761]
["bitfinex","SOLUSD",1755929703519,8.7,207.16,207.06,0.28432314]
["bitfinex","SOLUSD",1755929703672,8.7,207.16,207.1,55.17177447]
["bitfinex","SOLUSD",1755929703872,8.7,207.16,207.1,63.45080323]
["bitfinex","SOLUSD",1755929704301,0.2,207.16,207.14,26.0]
["bitfinex","SOLUSD",1755929704475,0.2,207.18,207.17,26.0]
["bitfinex","SOLUSD",1755929704677,0.2,207.18,207.17,58.89705486]
["bitfinex","SOLUSD",1755929705283,34.82,207.26,207.17,58.89705486]
["bitfinex","SOLUSD",1755929705284,8.56,207.32,207.28,39.59559401]
["bitfinex","SOLUSD",1755929705495,0.06,207.32,207.28,45.00556001]
["bitfinex","SOLUSD",1755929705673,0.06,207.32,207.31,26.28432314]
["bitfinex","SOLUSD",1755929705998,9.22,207.32,207.31,41.8605036]
["bitfinex","SOLUSD",1755929706313,9.22,207.32,207.19,26.0]
["bitfinex","SOLUSD",1755929706314,8.5,207.3,207.19,26.0]
["bitfinex","SOLUSD",1755929706604,8.5,207.26,207.2,3.42296739]
["bitfinex","SOLUSD",1755929706807,8.5,207.24,207.23,48.95328802]
["bitfinex","SOLUSD",1755929706975,8.5,207.24,207.23,49.09544959]
["bitfinex","SOLUSD",1755929707176,8.5,207.24,207.23,0.14216157]
["bitfinex","SOLUSD",1755929707386,8.5,207.24,207.23,22.95328802]
["bitfinex","SOLUSD",1755929708191,8.5,207.24,207.23,23.23761116]
["bitfinex","SOLUSD",1755929708390,49.5,207.24,207.23,23.23761116]
["bitfinex","SOLUSD",1755929708567,41.0,207.24,207.23,36.83320517]
["bitfinex","SOLUSD",1755929709373,41.0,207.24,207.23,13.87991715]
["bitfinex","SOLUSD",1755929709581,41.0,207.24,207.23,36.83320517]
["bitfinex","SOLUSD",1755929709992,8.5,207.27,207.26,26.0]
["bitfinex","SOLUSD",1755929710176,50.08,207.27,207.26,26.0]
["bitfinex","SOLUSD",1755929710564,50.08,207.27,207.26,26.14216157]
["bitfinex","SOLUSD",1755929710767,9.22,207.27,207.26,26.14216157]
["bitfinex","SOLUSD",1755929710964,50.1,207.27,207.26,26.14216157]
["bitfinex","SOLUSD",1755929711790,50.1,207.27,207.26,0.28432314]
["bitfinex","SOLUSD",1755929711993,8.56,207.27,207.26,0.28432314]
["bitfinex","SOLUSD",1755929712181,0.06,207.27,207.26,62.83320517]
["bitfinex","SOLUSD",1755929712381,0.06,207.27,207.26,29.69076794]
["bitfinex","SOLUSD",1755929712584,9.22,207.27,207.26,26.0]
["bitfinex","SOLUSD",1755929712967,9.22,207.27,207.25,26.0]
["bitfinex","SOLUSD",1755929713171,0.66,207.26,207.25,26.0]
["bitfinex","SOLUSD",1755929713374,0.66,207.26,207.24,22.95328802]
["bitfinex","SOLUSD",1755929713575,8.56,207.27,207.26,26.28432314]
["bitfinex","SOLUSD",1755929713783,49.4,207.27,207.26,26.28432314]
["bitfinex","SOLUSD",1755929713986,50.06,207.27,207.26,26.28432314]
["bitfinex","SOLUSD",1755929714822,0.06,207.27,207.26,36.83320517]
["bitfinex","SOLUSD",1755929715009,0.06,207.27,207.26,40.23699319]
["bitfinex","SOLUSD",1755929715388,8.56,207.27,207.26,3.68811116]
["bitfinex","SOLUSD",1755929715594,8.56,207.27,207.26,0.28432314]
["bitfinex","SOLUSD",1755929715809,0.06,207.27,207.26,40.23477497]
["bitfinex","SOLUSD",1755929717690,0.06,207.27,207.26,40.90477497]
["bitfinex","SOLUSD",1755929717891,0.06,207.27,207.26,17.28148695]
["bitfinex","SOLUSD",1755929718123,0.06,207.27,207.26,40.90477497]
["bitfinex","SOLUSD",1755929722003,0.06,207.32,207.3,39.59559401]
["bitfinex","SOLUSD",1755929722319,0.06,207.32,207.31,40.23477497]
["bitfinex","SOLUSD",1755929722518,0.06,207.32,207.31,40.90477497]
["bitfinex","SOLUSD",1755929723295,0.06,207.32,207.31,41.38714436]
["bitfinex","SOLUSD",1755929723495,41.34,207.42,207.33,13.59559401]
["bitfinex","SOLUSD",1755929723722,41.32,207.44,207.33,40.70557839]
["bitfinex","SOLUSD",1755929723925,41.32,207.44,207.33,41.37557839]
["bitfinex","SOLUSD",1755929724125,0.66,207.44,207.33,82.03543517]
["bitfinex","SOLUSD",1755929724327,8.5,207.45,207.44,13.87991715]
["bitfinex","SOLUSD",1755929724530,9.16,207.45,207.44,36.83320517]
["bitfinex","SOLUSD",1755929724713,8.5,207.46,207.45,0.28432314]
["bitfinex","SOLUSD",1755929724913,8.5,207.46,207.45,36.83320517]
["bitfinex","SOLUSD",1755929725110,49.14,207.48,207.47,26.0]
["bitfinex","SOLUSD",1755929725421,54.23596666,207.49,207.48,26.0]
["bitfinex","SOLUSD",1755929725636,49.78,207.49,207.48,26.0]
["bitfinex","SOLUSD",1755929726326,49.76,207.49,207.48,26.0]
["bitfinex","SOLUSD",1755929726534,0.06,207.53,207.48,26.0]
["bitfinex","SOLUSD",1755929726535,8.5,207.51,207.48,55.37601734]
["bitfinex","SOLUSD",1755929726702,0.06,207.53,207.52,39.59559401]
["bitfinex","SOLUSD",1755929726906,9.22,207.53,207.52,39.87991715]
["bitfinex","SOLUSD",1755929727206,9.22,207.53,207.52,55.37601734]
["bitfinex","SOLUSD",1755929727407,0.06,207.53,207.52,55.37601734]
["bitfinex","SOLUSD",1755929728813,8.5,207.51,207.49,15.49610019]
["bitfinex","SOLUSD",1755929729015,8.5,207.51,207.48,15.49610019]
["bitfinex","SOLUSD",1755929729016,0.69,207.5,207.48,15.49610019]
["bitfinex","SOLUSD",1755929729216,8.5,207.49,207.48,26.0]
["bitfinex","SOLUSD",1755929729406,9.19,207.49,207.48,26.0]
["bitfinex","SOLUSD",1755929729610,8.5,207.46,207.45,29.0916942]
["bitfinex","SOLUSD",1755929729808,9.19,207.46,207.45,55.0916942]
["bitfinex","SOLUSD",1755929730233,8.5,207.42,207.4,15.49610019]
["bitfinex","SOLUSD",1755929730533,8.5,207.42,207.39,15.49610019]
["bitfinex","SOLUSD",1755929730534,0.69,207.41,207.39,15.49610019]
["bitfinex","SOLUSD",1755929730903,8.5,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1755929731203,8.5,207.42,207.41,41.49610019]
["bitfinex","SOLUSD",1755929731404,8.5,207.42,207.41,55.0916942]
["bitfinex","SOLUSD",1755929731633,8.5,207.42,207.34,3.94854183]
["bitfinex","SOLUSD",1755929731634,0.69,207.42,207.34,3.94854183]
["bitfinex","SOLUSD",1755929731839,0.69,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1755929731840,8.5,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1755929732020,9.19,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1755929732224,9.19,207.41,207.4,13.87991715]
["bitfinex","SOLUSD",1755929732731,8.5,207.38,207.29,13.59559401]
["bitfinex","SOLUSD",1755929732906,41.51,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1755929733110,41.49,207.37,207.28,0.7]
["bitfinex","SOLUSD",1755929733335,8.5,207.36,207.29,16.97465678]
["bitfinex","SOLUSD",1755929733539,8.5,207.36,207.31,13.59559401]
["bitfinex","SOLUSD",1755929733739,8.5,207.36,207.32,0.28432314]
["bitfinex","SOLUSD",1755929733908,8.5,207.36,207.35,39.59559401]
["bitfinex","SOLUSD",1755929734114,8.5,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1755929734422,8.5,207.36,207.35,36.66585023]
["bitfinex","SOLUSD",1755929734729,49.28,207.38,207.37,26.0]
["bitfinex","SOLUSD",1755929734933,49.26,207.38,207.37,39.87991715]
["bitfinex","SOLUSD",1755929735119,8.5,207.38,207.37,62.8080118]
["bitfinex","SOLUSD",1755929735543,9.19,207.38,207.37,62.8080118]
["bitfinex","SOLUSD",1755929736113,9.19,207.38,207.37,39.87991715]
["bitfinex","SOLUSD",1755929736618,8.5,207.38,207.37,62.8080118]
["bitfinex","SOLUSD",1755929737206,0.69,207.4,207.39,0.28432314]
["bitfinex","SOLUSD",1755929737207,8.5,207.4,207.39,0.28432314]
["bitfinex","SOLUSD",1755929737402,8.5,207.44,207.43,39.87991715]
["bitfinex","SOLUSD",1755929737609,49.22,207.44,207.43,62.8080118]
["bitfinex","SOLUSD",1755929738631,40.72,207.44,207.43,62.8080118]
["bitfinex","SOLUSD",1755929738836,49.22,207.44,207.43,62.8080118]
["bitfinex","SOLUSD",1755929739429,49.22,207.44,207.43,39.87991715]
["bitfinex","SOLUSD",1755929739635,40.68,207.44,207.43,62.8080118]
["bitfinex","SOLUSD",1755929739833,8.5,207.44,207.43,62.8080118]
["bitfinex","SOLUSD",1755929740027,40.66,207.44,207.43,62.8080118]
["bitfinex","SOLUSD",1755929740226,8.5,207.46,207.43,66.23266452]
["bitfinex","SOLUSD",1755929740424,8.5,207.49,207.48,26.28432314]
["bitfinex","SOLUSD",1755929740646,49.16,207.49,207.48,49.21241779]
["bitfinex","SOLUSD",1755929741022,8.5,207.51,207.49,13.87991715]
["bitfinex","SOLUSD",1755929741323,0.75,207.53,207.39,41.14218332]
["bitfinex","SOLUSD",1755929741324,0.75,207.53,207.52,26.0]
["bitfinex","SOLUSD",1755929741531,0.75,207.53,207.5,36.8080118]
["bitfinex","SOLUSD",1755929741532,8.5,207.52,207.51,13.87991715]
["bitfinex","SOLUSD",1755929741731,40.72,207.53,207.52,13.87991715]
["bitfinex","SOLUSD",1755929741934,0.06,207.53,207.52,40.23439739]
["bitfinex","SOLUSD",1755929742715,0.06,207.53,207.52,40.23757211]
["bitfinex","SOLUSD",1755929742916,0.06,207.53,207.52,40.93757211]
["bitfinex","SOLUSD",1755929744950,0.06,207.53,207.52,40.86391909]
["bitfinex","SOLUSD",1755929745157,0.06,207.53,207.46,24.42809465]
["bitfinex","SOLUSD",1755929745158,32.17809465,207.53,207.4,0.7]
["bitfinex","SOLUSD",1755929745334,32.17809465,207.53,207.41,22.92809465]
["bitfinex","SOLUSD",1755929745335,8.5,207.46,207.41,22.92809465]
["bitfinex","SOLUSD",1755929745529,8.5,207.44,207.41,22.92809465]
["bitfinex","SOLUSD",1755929745933,8.5,207.44,207.43,26.0]
["bitfinex","SOLUSD",1755929746439,8.5,207.44,207.41,22.92809465]
["bitfinex","SOLUSD",1755929746640,0.54376953,207.59,207.33,41.60232286]
["bitfinex","SOLUSD",1755929746641,8.5,207.46,207.45,39.59559401]
["bitfinex","SOLUSD",1755929746853,49.6,207.46,207.45,39.59559401]
["bitfinex","SOLUSD",1755929747026,49.6,207.46,207.45,39.87991715]
["bitfinex","SOLUSD",1755929747230,49.6,207.46,207.45,39.73775558]
["bitfinex","SOLUSD",1755929747733,49.6,207.46,207.45,39.87991715]
["bitfinex","SOLUSD",1755929748135,49.6,207.46,207.45,62.8080118]
["bitfinex","SOLUSD",1755929748550,49.52,207.46,207.45,62.8080118]
["bitfinex","SOLUSD",1755929749360,41.02,207.46,207.45,62.8080118]
["bitfinex","SOLUSD",1755929749839,8.5,207.5,207.49,39.87991715]
["bitfinex","SOLUSD",1755929750031,8.5,207.52,207.51,0.28432314]
["bitfinex","SOLUSD",1755929750230,49.48,207.52,207.51,23.21241779]
["bitfinex","SOLUSD",1755929751233,49.48,207.52,207.51,36.8080118]
["bitfinex","SOLUSD",1755929751433,49.48,207.52,207.51,13.87991715]
["bitfinex","SOLUSD",1755929751756,50.17,207.52,207.51,0.28432314]
["bitfinex","SOLUSD",1755929752059,8.5,207.49,207.48,13.73775558]
["bitfinex","SOLUSD",1755929752270,8.5,207.49,207.48,13.87991715]
["bitfinex","SOLUSD",1755929752437,8.5,207.4,207.35,0.7]
["bitfinex","SOLUSD",1755929752767,8.5,207.38,207.35,0.7]
["bitfinex","SOLUSD",1755929752967,49.68,207.38,207.35,0.7]
["bitfinex","SOLUSD",1755929753171,49.68,207.38,207.36,22.92809465]
["bitfinex","SOLUSD",1755929753340,49.68,207.38,207.37,22.92809465]
["bitfinex","SOLUSD",1755929753962,49.68,207.38,207.37,26.0]
["bitfinex","SOLUSD",1755929754134,41.18,207.38,207.37,26.0]
["bitfinex","SOLUSD",1755929754336,49.68,207.38,207.37,39.59559401]
["bitfinex","SOLUSD",1755929754750,49.68,207.38,207.37,13.73775558]
["bitfinex","SOLUSD",1755929755247,49.68,207.38,207.37,13.87991715]
["bitfinex","SOLUSD",1755929755568,49.64,207.38,207.37,39.87991715]
["bitfinex","SOLUSD",1755929755763,49.64,207.38,207.37,13.87991715]
["bitfinex","SOLUSD",1755929758647,8.5,207.31,207.29,0.03]
["bitfinex","SOLUSD",1755929758980,41.0,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929759181,64.50809465,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929760062,41.58,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929760264,64.50809465,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929760677,65.05186418,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929760881,42.12376953,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929761079,65.05186418,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929761288,78.64745819,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929761580,78.93178133,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929762765,1.06376953,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929762963,65.01186418,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929763964,78.60745819,207.3,207.29,0.03]
["bitfinex","SOLUSD",1755929764583,13.59559401,207.29,207.26,0.03]
["bitfinex","SOLUSD",1755929764890,31.42809465,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929765265,32.00809465,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929766385,73.04809465,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929767460,32.00809465,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929767672,73.02809465,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929768984,72.98809465,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929769186,32.00809465,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929769365,50.02,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929769570,72.94809465,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929770074,31.42809465,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929770262,24.03596546,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929770465,49.38,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929770966,8.5,207.27,207.26,0.71]
["bitfinex","SOLUSD",1755929771167,49.38,207.27,207.26,0.71]
["bitfinex","SOLUSD",1755929771769,8.5,207.27,207.26,16.24596546]
["bitfinex","SOLUSD",1755929771993,49.38,207.27,207.26,16.24596546]
["bitfinex","SOLUSD",1755929772375,49.38,207.27,207.26,23.66586978]
["bitfinex","SOLUSD",1755929773275,49.38,207.27,207.26,0.71]
["bitfinex","SOLUSD",1755929773478,49.38,207.27,207.26,23.66586978]
["bitfinex","SOLUSD",1755929774924,49.38,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929775590,49.38,207.27,207.26,22.98586978]
["bitfinex","SOLUSD",1755929775807,49.38,207.27,207.26,23.66586978]
["bitfinex","SOLUSD",1755929778396,49.38,207.27,207.26,0.71]
["bitfinex","SOLUSD",1755929778594,49.38,207.27,207.26,23.66586978]
["bitfinex","SOLUSD",1755929779619,49.14,207.27,207.26,23.66586978]
["bitfinex","SOLUSD",1755929780123,49.14,207.27,207.26,0.71]
["bitfinex","SOLUSD",1755929780307,49.14,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929781316,49.14,207.27,207.26,23.66586978]
["bitfinex","SOLUSD",1755929781728,49.14,207.27,207.26,37.54578693]
["bitfinex","SOLUSD",1755929781928,8.5,207.27,207.26,14.58991715]
["bitfinex","SOLUSD",1755929782087,49.04,207.27,207.26,37.54578693]
["bitfinex","SOLUSD",1755929782423,40.54,207.27,207.26,37.54578693]
["bitfinex","SOLUSD",1755929782799,49.04,207.27,207.26,37.54578693]
["bitfinex","SOLUSD",1755929785596,40.54,207.27,207.26,37.54578693]
["bitfinex","SOLUSD",1755929785823,8.5,207.31,207.28,39.87991715]
["bitfinex","SOLUSD",1755929786017,8.5,207.31,207.3,36.83578693]
["bitfinex","SOLUSD",1755929786325,48.92,207.31,207.3,37.51578693]
["bitfinex","SOLUSD",1755929786516,40.42,207.31,207.3,37.51578693]
["bitfinex","SOLUSD",1755929787017,43.24,207.34,207.3,37.51578693]
["bitfinex","SOLUSD",1755929787018,8.5,207.34,207.33,39.87991715]
["bitfinex","SOLUSD",1755929787219,48.9,207.34,207.33,63.51578693]
["bitfinex","SOLUSD",1755929787396,48.88,207.34,207.33,63.51578693]
["bitfinex","SOLUSD",1755929788305,48.88,207.34,207.26,0.03]
["bitfinex","SOLUSD",1755929788306,8.5,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929788500,48.88,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929789311,48.88,207.27,207.26,26.03]
["bitfinex","SOLUSD",1755929789518,71.83586978,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929789718,72.41586978,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929790923,32.03586978,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929791241,49.5,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929791538,72.45586978,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929793126,32.03586978,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929793344,72.43586978,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929794414,65.01827671,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929794923,24.61827671,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929795232,65.01827671,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929795550,8.5,207.27,207.26,26.03]
["bitfinex","SOLUSD",1755929795730,48.92,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929796917,48.92,207.27,207.26,26.03]
["bitfinex","SOLUSD",1755929799338,65.03827671,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755929800039,65.03827671,207.27,207.24,0.03]
["bitfinex","SOLUSD",1755929800040,8.5,207.25,207.24,0.03]
["bitfinex","SOLUSD",1755929800218,8.5,207.12,207.08,15.63827671]
["bitfinex","SOLUSD",1755929800418,8.5,207.09,207.08,0.82]
["bitfinex","SOLUSD",1755929800618,48.86,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929800826,48.86,207.09,207.08,13.69559401]
["bitfinex","SOLUSD",1755929801125,48.86,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929801434,48.84,207.09,207.08,16.35827671]
["bitfinex","SOLUSD",1755929801636,48.84,207.09,207.08,29.95387072]
["bitfinex","SOLUSD",1755929802351,48.84,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929803434,64.37827671,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929804144,48.82,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929805527,48.8,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929808544,8.5,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929808747,48.72,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929808931,48.72,207.09,207.08,0.82]
["bitfinex","SOLUSD",1755929809933,48.72,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929810524,8.5,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929810723,48.72,207.09,207.08,26.1]
["bitfinex","SOLUSD",1755929811225,48.7,207.09,207.08,26.1]
["bitfinex","SOLUSD",1755929811654,8.5,207.09,207.08,16.35827671]
["bitfinex","SOLUSD",1755929811860,48.68,207.09,207.08,16.35827671]
["bitfinex","SOLUSD",1755929812232,48.68,207.09,207.08,30.23819386]
["bitfinex","SOLUSD",1755929812757,48.68,207.09,207.08,14.69991715]
["bitfinex","SOLUSD",1755929813059,8.5,207.09,207.08,30.23819386]
["bitfinex","SOLUSD",1755929813230,48.64,207.09,207.08,30.23819386]
["bitfinex","SOLUSD",1755929813750,8.5,207.09,207.08,14.69991715]
["bitfinex","SOLUSD",1755929814064,48.62,207.09,207.08,30.23819386]
["bitfinex","SOLUSD",1755929815245,48.6,207.09,207.08,30.23819386]
["bitfinex","SOLUSD",1755929815428,40.08,207.09,207.08,30.23819386]
["bitfinex","SOLUSD",1755929817950,40.08,207.09,207.08,14.69991715]
["bitfinex","SOLUSD",1755929818137,40.08,207.09,207.08,30.23819386]
["bitfinex","SOLUSD",1755929818452,48.58,207.09,207.08,14.69991715]
["bitfinex","SOLUSD",1755929818655,48.58,207.09,207.08,30.23819386]
["bitfinex","SOLUSD",1755929819538,48.58,207.09,207.08,14.41559401]
["bitfinex","SOLUSD",1755929819746,48.58,207.09,207.08,29.95387072]
["bitfinex","SOLUSD",1755929819941,48.58,207.09,207.08,13.69559401]
["bitfinex","SOLUSD",1755929820140,48.58,207.09,207.08,29.23387072]
["bitfinex","SOLUSD",1755929820460,48.58,207.09,207.08,30.03603229]
["bitfinex","SOLUSD",1755929820638,48.58,207.09,207.08,30.17819386]
["bitfinex","SOLUSD",1755929821359,48.48,207.09,207.08,30.17819386]
["bitfinex","SOLUSD",1755929821944,48.48,207.09,207.08,29.51819386]
["bitfinex","SOLUSD",1755929822670,48.48,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929823366,64.50827671,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929823861,48.97,207.09,207.08,0.1]
["bitfinex","SOLUSD",1755929824064,10.0,207.04,206.85,134.3]
["bitfinex","SOLUSD",1755929824239,40.47,207.09,206.85,134.3]
["bitfinex","SOLUSD",1755929824240,10.0,207.01,206.91,15.82259985]
["bitfinex","SOLUSD",1755929824440,39.92,207.0,206.95,0.28432314]
["bitfinex","SOLUSD",1755929824670,39.92,206.99,206.95,0.28432314]
["bitfinex","SOLUSD",1755929825366,39.92,206.99,206.98,15.68043828]
["bitfinex","SOLUSD",1755929825552,39.92,206.99,206.98,15.82259985]
["bitfinex","SOLUSD",1755929825950,39.92,206.99,206.98,0.28432314]
["bitfinex","SOLUSD",1755929826167,39.92,206.99,206.98,30.07819386]
["bitfinex","SOLUSD",1755929827060,10.0,206.95,206.94,15.53827671]
["bitfinex","SOLUSD",1755929827254,50.1,206.95,206.94,15.53827671]
["bitfinex","SOLUSD",1755929828564,50.1,206.95,206.94,15.68043828]
["bitfinex","SOLUSD",1755929828743,50.1,206.95,206.94,15.82259985]
["bitfinex","SOLUSD",1755929830540,10.0,206.95,206.94,16.48259985]
["bitfinex","SOLUSD",1755929830743,50.06,206.95,206.94,16.48259985]
["bitfinex","SOLUSD",1755929832066,10.0,207.0,206.97,26.0]
["bitfinex","SOLUSD",1755929832237,10.0,207.0,206.99,15.82259985]
["bitfinex","SOLUSD",1755929832443,50.02,207.0,206.99,0.28432314]
["bitfinex","SOLUSD",1755929832643,50.02,207.0,206.99,15.82259985]
["bitfinex","SOLUSD",1755929833358,50.02,207.0,206.99,0.28432314]
["bitfinex","SOLUSD",1755929833681,50.02,207.0,206.99,15.82259985]
["bitfinex","SOLUSD",1755929834048,50.02,207.0,206.99,0.28432314]
["bitfinex","SOLUSD",1755929836241,10.0,206.96,206.95,26.0]
["bitfinex","SOLUSD",1755929836492,49.94,206.96,206.95,26.0]
["bitfinex","SOLUSD",1755929836654,49.94,206.96,206.95,26.14216157]
["bitfinex","SOLUSD",1755929836972,10.0,206.94,206.86,0.66]
["bitfinex","SOLUSD",1755929837183,34.8,206.99,206.78,0.1]
["bitfinex","SOLUSD",1755929837184,10.0,206.88,206.78,0.1]
["bitfinex","SOLUSD",1755929837385,39.92,206.87,206.83,0.66]
["bitfinex","SOLUSD",1755929837749,10.0,206.85,206.83,0.66]
["bitfinex","SOLUSD",1755929837956,40.02,206.84,206.83,0.66]
["bitfinex","SOLUSD",1755929838199,40.02,206.84,206.79,16.12038902]
["bitfinex","SOLUSD",1755929838200,40.02,206.84,206.82,26.0]
["bitfinex","SOLUSD",1755929838493,10.0,206.87,206.86,26.0]
["bitfinex","SOLUSD",1755929838696,50.0,206.87,206.83,0.28432314]
["bitfinex","SOLUSD",1755929838848,40.0,206.87,206.86,0.28432314]
["bitfinex","SOLUSD",1755929839048,40.0,206.87,206.86,15.82259985]
["bitfinex","SOLUSD",1755929839253,40.0,206.87,206.86,30.07819386]
["bitfinex","SOLUSD",1755929839472,49.98,206.87,206.86,30.07819386]
["bitfinex","SOLUSD",1755929839858,10.0,206.89,206.88,26.0]
["bitfinex","SOLUSD",1755929840058,49.98,206.89,206.88,41.53827671]
["bitfinex","SOLUSD",1755929840478,39.98,206.89,206.88,42.48259985]
["bitfinex","SOLUSD",1755929840667,39.98,206.89,206.88,41.82259985]
["bitfinex","SOLUSD",1755929840868,10.0,206.9,206.89,26.28432314]
["bitfinex","SOLUSD",1755929841078,49.98,206.9,206.89,26.28432314]
["bitfinex","SOLUSD",1755929841375,49.98,206.9,206.89,41.82259985]
["bitfinex","SOLUSD",1755929841580,49.98,206.9,206.89,0.28432314]
["bitfinex","SOLUSD",1755929842268,50.64,206.9,206.88,15.53827671]
["bitfinex","SOLUSD",1755929842484,10.0,206.88,206.86,15.53827671]
["bitfinex","SOLUSD",1755929842688,10.0,206.86,206.82,0.03]
["bitfinex","SOLUSD",1755929842987,40.58,206.87,206.82,0.03]
["bitfinex","SOLUSD",1755929842988,10.0,206.83,206.82,15.56827671]
["bitfinex","SOLUSD",1755929843151,49.94,206.83,206.82,15.56827671]
["bitfinex","SOLUSD",1755929844270,0.48376953,206.95,206.82,15.56827671]
["bitfinex","SOLUSD",1755929844271,10.0,206.85,206.84,26.14216157]
["bitfinex","SOLUSD",1755929844475,49.92,206.85,206.84,41.82259985]
["bitfinex","SOLUSD",1755929844656,49.92,206.85,206.84,26.28432314]
["bitfinex","SOLUSD",1755929844856,39.96,206.85,206.84,29.41819386]
["bitfinex","SOLUSD",1755929845052,10.0,206.89,206.88,26.28432314]
["bitfinex","SOLUSD",1755929845582,49.96,206.89,206.88,41.82259985]
["bitfinex","SOLUSD",1755929846358,49.96,206.89,206.88,26.28432314]
["bitfinex","SOLUSD",1755929846666,50.62,206.89,206.87,15.53827671]
["bitfinex","SOLUSD",1755929847060,49.96,206.89,206.87,15.53827671]
["bitfinex","SOLUSD",1755929847484,49.96,206.89,206.88,15.53827671]
["bitfinex","SOLUSD",1755929848681,10.0,206.86,206.82,0.03]
["bitfinex","SOLUSD",1755929848985,10.0,206.83,206.82,15.56827671]
["bitfinex","SOLUSD",1755929849165,49.92,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755929849364,49.92,206.83,206.82,15.71043828]
["bitfinex","SOLUSD",1755929849587,10.0,206.88,206.83,13.73775558]
["bitfinex","SOLUSD",1755929849786,10.0,206.88,206.87,15.82259985]
["bitfinex","SOLUSD",1755929849974,10.0,206.86,206.85,15.82259985]
["bitfinex","SOLUSD",1755929850177,49.96,206.86,206.85,15.82259985]
["bitfinex","SOLUSD",1755929850791,15.53827671,206.94,206.85,15.82259985]
["bitfinex","SOLUSD",1755929850792,10.0,206.88,206.87,26.0]
["bitfinex","SOLUSD",1755929850991,49.96,206.88,206.87,42.52259985]
["bitfinex","SOLUSD",1755929851193,39.96,206.88,206.87,26.98432314]
["bitfinex","SOLUSD",1755929851382,39.96,206.88,206.87,42.52259985]
["bitfinex","SOLUSD",1755929851572,49.96,206.88,206.87,42.52259985]
["bitfinex","SOLUSD",1755929851975,39.96,206.88,206.87,42.52259985]
["bitfinex","SOLUSD",1755929852277,39.94,206.88,206.87,41.82259985]
["bitfinex","SOLUSD",1755929852471,49.94,206.88,206.87,26.28432314]
["bitfinex","SOLUSD",1755929852678,49.94,206.88,206.87,41.82259985]
["bitfinex","SOLUSD",1755929852882,39.94,206.88,206.87,41.82259985]
["bitfinex","SOLUSD",1755929853097,49.94,206.88,206.87,41.82259985]
["bitfinex","SOLUSD",1755929853395,10.0,206.88,206.87,41.82259985]
["bitfinex","SOLUSD",1755929853596,39.88,206.88,206.87,41.82259985]
["bitfinex","SOLUSD",1755929854985,49.88,206.88,206.87,41.82259985]
["bitfinex","SOLUSD",1755929855294,39.88,206.88,206.87,41.82259985]
["bitfinex","SOLUSD",1755929855883,49.88,206.88,206.87,26.28432314]
["bitfinex","SOLUSD",1755929856195,49.88,206.88,206.82,10.03]
["bitfinex","SOLUSD",1755929856196,50.57,206.88,206.86,15.53827671]
["bitfinex","SOLUSD",1755929856408,10.0,206.85,206.84,15.53827671]
["bitfinex","SOLUSD",1755929856705,10.0,206.83,206.82,15.56827671]
["bitfinex","SOLUSD",1755929857096,10.0,206.83,206.82,16.26827671]
["bitfinex","SOLUSD",1755929857510,49.8,206.85,206.84,26.28432314]
["bitfinex","SOLUSD",1755929857679,49.8,206.85,206.84,15.82259985]
["bitfinex","SOLUSD",1755929858477,10.0,206.85,206.84,15.82259985]
["bitfinex","SOLUSD",1755929858677,10.0,206.89,206.87,0.28432314]
["bitfinex","SOLUSD",1755929858877,39.86,206.88,206.87,0.28432314]
["bitfinex","SOLUSD",1755929859076,39.86,206.88,206.87,15.82259985]
["bitfinex","SOLUSD",1755929860175,10.0,206.86,206.85,26.0]
["bitfinex","SOLUSD",1755929860377,10.0,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755929860686,49.8,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755929860886,49.8,206.83,206.82,15.56827671]
["bitfinex","SOLUSD",1755929861084,49.8,206.83,206.82,15.71043828]
["bitfinex","SOLUSD",1755929861814,50.49,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755929863302,50.49,206.83,206.82,26.03]
["bitfinex","SOLUSD",1755929863891,50.49,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755929864496,10.69,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755929864710,49.8,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755929865587,50.49,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755929866514,66.02827671,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755929868221,66.02827671,206.83,206.74,26.7]
["bitfinex","SOLUSD",1755929868222,10.0,206.75,206.68,0.03]
["bitfinex","SOLUSD",1755929868521,28.07559401,206.79,206.68,0.03]
["bitfinex","SOLUSD",1755929868522,10.0,206.7,206.68,0.03]
["bitfinex","SOLUSD",1755929868723,50.62,206.7,206.68,15.56827671]
["bitfinex","SOLUSD",1755929869195,50.62,206.7,206.68,0.03]
["bitfinex","SOLUSD",1755929869394,50.62,206.7,206.69,15.63827671]
["bitfinex","SOLUSD",1755929869595,10.0,206.7,206.69,41.63827671]
["bitfinex","SOLUSD",1755929869808,50.64,206.7,206.69,42.48043828]
["bitfinex","SOLUSD",1755929870094,40.64,206.7,206.69,42.62259985]
["bitfinex","SOLUSD",1755929870290,10.0,206.73,206.7,0.28432314]
["bitfinex","SOLUSD",1755929870505,40.62,206.72,206.71,35.85772513]
["bitfinex","SOLUSD",1755929871103,40.6,206.72,206.71,35.85772513]
["bitfinex","SOLUSD",1755929871717,40.6,206.72,206.7,10.84204827]
["bitfinex","SOLUSD",1755929871916,10.0,206.71,206.7,10.14204827]
["bitfinex","SOLUSD",1755929872402,10.0,206.71,206.69,0.1]
["bitfinex","SOLUSD",1755929872602,40.56,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929874925,40.56,206.7,206.69,10.65772513]
["bitfinex","SOLUSD",1755929875137,40.56,206.7,206.69,9.95772513]
["bitfinex","SOLUSD",1755929876005,40.48,206.7,206.69,9.95772513]
["bitfinex","SOLUSD",1755929876198,40.48,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929876395,10.0,206.71,206.69,10.94204827]
["bitfinex","SOLUSD",1755929876624,44.82,206.74,206.72,26.0]
["bitfinex","SOLUSD",1755929876828,44.82,206.74,206.73,24.43764228]
["bitfinex","SOLUSD",1755929877145,85.28,206.74,206.73,10.14204827]
["bitfinex","SOLUSD",1755929877302,85.28,206.74,206.73,26.28432314]
["bitfinex","SOLUSD",1755929877505,85.28,206.74,206.73,36.84204827]
["bitfinex","SOLUSD",1755929877706,85.28,206.74,206.73,26.28432314]
["bitfinex","SOLUSD",1755929877903,85.28,206.74,206.73,36.14204827]
["bitfinex","SOLUSD",1755929878130,85.28,206.74,206.73,26.28432314]
["bitfinex","SOLUSD",1755929878336,85.28,206.74,206.73,36.14204827]
["bitfinex","SOLUSD",1755929878535,10.0,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929878847,50.48,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929879209,50.48,206.7,206.69,35.95772513]
["bitfinex","SOLUSD",1755929879446,50.48,206.7,206.69,26.1]
["bitfinex","SOLUSD",1755929879666,50.48,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929880367,10.0,206.7,206.69,0.38432314]
["bitfinex","SOLUSD",1755929880540,50.44,206.7,206.69,10.94204827]
["bitfinex","SOLUSD",1755929881155,40.44,206.7,206.69,10.94204827]
["bitfinex","SOLUSD",1755929881351,50.44,206.7,206.69,10.94204827]
["bitfinex","SOLUSD",1755929882133,40.44,206.7,206.69,10.94204827]
["bitfinex","SOLUSD",1755929882454,61.00772513,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929882637,10.0,206.7,206.69,9.95772513]
["bitfinex","SOLUSD",1755929882959,10.0,206.72,206.71,26.0]
["bitfinex","SOLUSD",1755929883134,50.42,206.72,206.71,26.28432314]
["bitfinex","SOLUSD",1755929883628,10.0,206.72,206.71,36.14204827]
["bitfinex","SOLUSD",1755929883834,50.46,206.72,206.71,36.84204827]
["bitfinex","SOLUSD",1755929884054,50.46,206.72,206.71,26.28432314]
["bitfinex","SOLUSD",1755929884230,10.0,206.72,206.71,36.84204827]
["bitfinex","SOLUSD",1755929884432,10.0,206.72,206.71,53.63724489]
["bitfinex","SOLUSD",1755929884667,34.82,206.74,206.72,13.87991715]
["bitfinex","SOLUSD",1755929884869,50.44,206.73,206.72,0.28432314]
["bitfinex","SOLUSD",1755929885163,34.82,206.74,206.72,36.14204827]
["bitfinex","SOLUSD",1755929885372,50.44,206.73,206.72,26.28432314]
["bitfinex","SOLUSD",1755929885733,50.44,206.73,206.72,36.14204827]
["bitfinex","SOLUSD",1755929887777,10.0,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929888065,50.4,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929888242,50.88376953,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929888443,51.59376953,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929889055,50.42,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929889857,51.13,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929890058,50.42,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929891170,10.0,206.7,206.69,36.94204827]
["bitfinex","SOLUSD",1755929891375,50.42,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929891671,51.13,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929892050,60.98772513,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929892368,51.13,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929892575,51.17,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929893041,10.71,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929893243,50.46,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929894445,61.02772513,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929894646,10.71,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929894856,51.61376953,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929895787,50.90376953,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929897351,50.42,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929897547,10.0,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929897750,0.48376953,206.72,206.69,0.1]
["bitfinex","SOLUSD",1755929897751,10.0,206.72,206.71,26.0]
["bitfinex","SOLUSD",1755929897963,50.34,206.72,206.71,9.85772513]
["bitfinex","SOLUSD",1755929898365,10.0,206.72,206.71,10.84204827]
["bitfinex","SOLUSD",1755929898582,34.82,206.74,206.73,26.0]
["bitfinex","SOLUSD",1755929898752,34.82,206.74,206.73,39.34258574]
["bitfinex","SOLUSD",1755929899088,75.18,206.74,206.73,40.04258574]
["bitfinex","SOLUSD",1755929899448,75.18,206.74,206.73,30.18486061]
["bitfinex","SOLUSD",1755929899645,75.18,206.74,206.73,40.04258574]
["bitfinex","SOLUSD",1755929899949,40.36,206.74,206.73,40.04258574]
["bitfinex","SOLUSD",1755929900348,40.36,206.74,206.73,40.04501427]
["bitfinex","SOLUSD",1755929900991,0.06,206.78,206.77,39.59559401]
["bitfinex","SOLUSD",1755929901150,0.06,206.78,206.77,53.64060828]
["bitfinex","SOLUSD",1755929901677,40.54,206.78,206.77,53.64060828]
["bitfinex","SOLUSD",1755929901855,40.54,206.78,206.77,4.18728914]
["bitfinex","SOLUSD",1755929902184,40.54,206.78,206.77,13.06069113]
["bitfinex","SOLUSD",1755929902966,40.56,206.78,206.77,14.04501427]
["bitfinex","SOLUSD",1755929904283,40.56,206.78,206.77,4.18728914]
["bitfinex","SOLUSD",1755929904471,40.56,206.78,206.77,14.04501427]
["bitfinex","SOLUSD",1755929905387,40.56,206.78,206.77,3.202966]
["bitfinex","SOLUSD",1755929905575,41.27,206.78,206.74,9.85772513]
["bitfinex","SOLUSD",1755929905763,40.56,206.78,206.75,3.202966]
["bitfinex","SOLUSD",1755929906087,10.0,206.7,206.69,0.1]
["bitfinex","SOLUSD",1755929906263,50.48,206.7,206.69,13.16877268]
["bitfinex","SOLUSD",1755929906465,50.52,206.7,206.69,14.15309582]
["bitfinex","SOLUSD",1755929906774,10.0,206.73,206.72,26.0]
["bitfinex","SOLUSD",1755929907085,50.52,206.73,206.72,40.05309582]
["bitfinex","SOLUSD",1755929907782,50.52,206.73,206.72,3.49537069]
["bitfinex","SOLUSD",1755929908159,50.52,206.73,206.72,13.35309582]
["bitfinex","SOLUSD",1755929908466,50.52,206.73,206.72,19.10219729]
["bitfinex","SOLUSD",1755929908879,10.06,206.78,206.76,26.0]
["bitfinex","SOLUSD",1755929909084,0.06,206.78,206.77,33.3877913]
["bitfinex","SOLUSD",1755929909392,40.52,206.78,206.77,33.3877913]
["bitfinex","SOLUSD",1755929909554,40.52,206.78,206.77,29.49610874]
["bitfinex","SOLUSD",1755929909765,40.52,206.78,206.77,45.10293534]
["bitfinex","SOLUSD",1755929909990,40.52,206.78,206.77,26.0]
["bitfinex","SOLUSD",1755929910172,40.52,206.78,206.77,3.21164133]
["bitfinex","SOLUSD",1755929910372,41.23,206.78,206.77,3.21235985]
["bitfinex","SOLUSD",1755929910571,40.52,206.78,206.77,3.21235985]
["bitfinex","SOLUSD",1755929911769,40.58,206.78,206.77,18.81918645]
["bitfinex","SOLUSD",1755929911967,40.58,206.78,206.77,19.10350959]
["bitfinex","SOLUSD",1755929912174,40.54,206.78,206.77,45.10350959]
["bitfinex","SOLUSD",1755929912380,40.54,206.78,206.77,3.21235985]
["bitfinex","SOLUSD",1755929912697,0.06,206.78,206.77,18.81918645]
["bitfinex","SOLUSD",1755929912867,40.54,206.78,206.77,18.81918645]
["bitfinex","SOLUSD",1755929913572,40.54,206.78,206.77,3.21235985]
["bitfinex","SOLUSD",1755929914575,40.54,206.78,206.77,18.81918645]
["bitfinex","SOLUSD",1755929914894,0.06,206.78,206.77,18.81918645]
["bitfinex","SOLUSD",1755929915095,40.54,206.78,206.77,3.21235985]
["bitfinex","SOLUSD",1755929915491,10.0,206.76,206.73,15.6068266]
["bitfinex","SOLUSD",1755929915698,10.0,206.76,206.75,15.6068266]
["bitfinex","SOLUSD",1755929915987,50.44,206.76,206.75,18.87297391]
["bitfinex","SOLUSD",1755929918003,10.0,206.76,206.75,19.15729705]
["bitfinex","SOLUSD",1755929918174,10.06,206.78,206.77,26.28432314]
["bitfinex","SOLUSD",1755929918368,50.5,206.78,206.77,18.87297391]
["bitfinex","SOLUSD",1755929918688,50.5,206.78,206.77,19.15584913]
["bitfinex","SOLUSD",1755929919003,10.06,206.78,206.77,19.15584913]
["bitfinex","SOLUSD",1755929919206,50.52,206.78,206.77,19.15584913]
["bitfinex","SOLUSD",1755929919769,40.52,206.78,206.77,19.15584913]
["bitfinex","SOLUSD",1755929920000,50.52,206.78,206.77,19.15584913]
["bitfinex","SOLUSD",1755929923604,50.52,206.78,206.77,3.26469939]
["bitfinex","SOLUSD",1755929923779,10.0,206.73,206.72,0.03]
["bitfinex","SOLUSD",1755929924103,50.36,206.73,206.72,3.29480793]
["bitfinex","SOLUSD",1755929925701,10.0,206.73,206.72,19.18595767]
["bitfinex","SOLUSD",1755929925903,10.0,206.75,206.73,0.28432314]
["bitfinex","SOLUSD",1755929926073,10.0,206.75,206.74,19.15595767]
["bitfinex","SOLUSD",1755929926280,50.32,206.75,206.74,45.15595767]
["bitfinex","SOLUSD",1755929926981,40.32,206.75,206.74,45.15595767]
["bitfinex","SOLUSD",1755929927202,50.32,206.75,206.74,29.54913107]
["bitfinex","SOLUSD",1755929927407,50.32,206.75,206.74,44.87163453]
["bitfinex","SOLUSD",1755929927709,50.32,206.75,206.74,45.15595767]
["bitfinex","SOLUSD",1755929927915,10.0,206.75,206.74,41.89114974]
["bitfinex","SOLUSD",1755929928082,50.3,206.75,206.74,45.15560717]
["bitfinex","SOLUSD",1755929928708,50.3,206.75,206.74,45.15583459]
["bitfinex","SOLUSD",1755929930303,50.22,206.75,206.74,39.40402167]
["bitfinex","SOLUSD",1755929930524,50.22,206.75,206.74,29.26468485]
["bitfinex","SOLUSD",1755929930687,50.22,206.75,206.74,3.26468485]
["bitfinex","SOLUSD",1755929930892,50.93,206.75,206.74,3.26468485]
["bitfinex","SOLUSD",1755929931301,50.93,206.75,206.72,9.88501368]
["bitfinex","SOLUSD",1755929931302,50.93,206.75,206.73,3.26468485]
["bitfinex","SOLUSD",1755929931519,50.22,206.75,206.74,3.26468485]
["bitfinex","SOLUSD",1755929932301,50.22,206.75,206.74,9.85501368]
["bitfinex","SOLUSD",1755929932506,50.22,206.75,206.74,13.11969853]
["bitfinex","SOLUSD",1755929933494,50.2,206.75,206.74,13.40402167]
["bitfinex","SOLUSD",1755929933918,50.2,206.75,206.74,14.09402167]
["bitfinex","SOLUSD",1755929934127,50.2,206.75,206.74,13.40402167]
["bitfinex","SOLUSD",1755929934624,50.2,206.75,206.74,3.26468485]
["bitfinex","SOLUSD",1755929934826,50.91,206.75,206.74,3.26468485]
["bitfinex","SOLUSD",1755929935031,50.2,206.75,206.74,3.26468485]
["bitfinex","SOLUSD",1755929935403,50.91,206.75,206.74,3.26468485]
["bitfinex","SOLUSD",1755929935599,10.0,206.73,206.72,0.03]
["bitfinex","SOLUSD",1755929935822,50.14,206.73,206.72,3.29828307]
["bitfinex","SOLUSD",1755929936122,50.85,206.73,206.72,3.29828307]
["bitfinex","SOLUSD",1755929937105,50.85,206.73,206.72,0.03]
["bitfinex","SOLUSD",1755929937306,50.85,206.73,206.72,3.29887164]
["bitfinex","SOLUSD",1755929937501,50.14,206.73,206.72,3.29887164]
["bitfinex","SOLUSD",1755929938610,50.82,206.73,206.72,3.29887164]
["bitfinex","SOLUSD",1755929940437,50.14,206.73,206.72,3.29887164]
["bitfinex","SOLUSD",1755929942712,50.82,206.73,206.72,3.29887164]
["bitfinex","SOLUSD",1755929942912,60.67501368,206.73,206.72,3.29887164]
["bitfinex","SOLUSD",1755929943118,60.67501368,206.73,206.72,0.03]
["bitfinex","SOLUSD",1755929945733,50.82,206.73,206.72,0.03]
["bitfinex","SOLUSD",1755929946231,60.67501368,206.73,206.72,0.03]
["bitfinex","SOLUSD",1755929951436,60.67501368,206.73,206.35,37.68658396]
["bitfinex","SOLUSD",1755929951437,10.0,206.65,206.35,37.68658396]
["bitfinex","SOLUSD",1755929951639,26.0,206.7,206.16,12.12619803]
["bitfinex","SOLUSD",1755929951640,19.85501368,206.53,206.51,0.1]
["bitfinex","SOLUSD",1755929951842,41.72376953,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929952047,52.25878321,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929952224,51.61878321,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929952423,41.76376953,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929954247,41.76376953,206.52,206.51,0.77]
["bitfinex","SOLUSD",1755929957441,41.76376953,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929961530,51.61878321,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929963033,52.29878321,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929964429,51.61878321,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929965138,0.48376953,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929965342,51.25878321,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929966662,41.40376953,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929967472,0.48376953,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929967768,41.30376953,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929968437,41.30376953,206.52,206.51,0.82]
["bitfinex","SOLUSD",1755929968840,40.82,206.52,206.51,10.67501368]
["bitfinex","SOLUSD",1755929969067,10.0,206.53,206.52,0.28432314]
["bitfinex","SOLUSD",1755929969256,50.82,206.53,206.52,10.13933682]
["bitfinex","SOLUSD",1755929969459,50.82,206.53,206.52,10.85933682]
["bitfinex","SOLUSD",1755929969664,40.82,206.53,206.51,26.1]
["bitfinex","SOLUSD",1755929969848,10.48376953,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929970246,2.52390234,206.73,206.51,20.67501368]
["bitfinex","SOLUSD",1755929970440,2.52945827,206.76,206.63,9.85501368]
["bitfinex","SOLUSD",1755929970640,9.85501368,206.73,206.6,26.0]
["bitfinex","SOLUSD",1755929970946,0.62,206.72,206.61,0.72]
["bitfinex","SOLUSD",1755929971168,42.88,206.71,206.61,0.72]
["bitfinex","SOLUSD",1755929971347,0.62,206.7,206.62,9.85501368]
["bitfinex","SOLUSD",1755929972151,10.0,206.74,206.63,9.85501368]
["bitfinex","SOLUSD",1755929972468,5.18391362,206.76,206.72,15.61744424]
["bitfinex","SOLUSD",1755929972671,42.84,206.73,206.7,15.61744424]
["bitfinex","SOLUSD",1755929973970,42.84,206.73,206.68,16.33744424]
["bitfinex","SOLUSD",1755929974180,42.84,206.73,206.69,0.72]
["bitfinex","SOLUSD",1755929974343,0.62,206.72,206.64,0.72]
["bitfinex","SOLUSD",1755929974673,15.61744424,206.67,206.58,15.61744424]
["bitfinex","SOLUSD",1755929974870,15.61744424,206.63,206.56,16.33744424]
["bitfinex","SOLUSD",1755929975049,15.61744424,206.61,206.53,16.33744424]
["bitfinex","SOLUSD",1755929975247,42.82,206.6,206.55,15.61744424]
["bitfinex","SOLUSD",1755929975480,42.82,206.6,206.55,16.33744424]
["bitfinex","SOLUSD",1755929976178,43.44,206.6,206.54,15.61744424]
["bitfinex","SOLUSD",1755929976478,42.82,206.6,206.54,15.61744424]
["bitfinex","SOLUSD",1755929976777,42.82,206.6,206.55,15.61744424]
["bitfinex","SOLUSD",1755929977694,42.82,206.6,206.54,15.61744424]
["bitfinex","SOLUSD",1755929979172,42.82,206.6,206.53,0.72]
["bitfinex","SOLUSD",1755929979378,42.82,206.6,206.54,15.61744424]
["bitfinex","SOLUSD",1755929980293,42.82,206.6,206.55,15.61744424]
["bitfinex","SOLUSD",1755929980503,42.82,206.6,206.56,15.61744424]
["bitfinex","SOLUSD",1755929980670,42.82,206.6,206.55,15.61744424]
["bitfinex","SOLUSD",1755929981072,42.82,206.6,206.55,16.33744424]
["bitfinex","SOLUSD",1755929982079,42.82,206.6,206.56,15.61744424]
["bitfinex","SOLUSD",1755929982403,42.82,206.6,206.55,16.33744424]
["bitfinex","SOLUSD",1755929982578,0.62,206.59,206.52,26.0]
["bitfinex","SOLUSD",1755929982780,0.62,206.59,206.54,15.61744424]
["bitfinex","SOLUSD",1755929983569,42.82,206.6,206.55,15.61744424]
["bitfinex","SOLUSD",1755929984698,42.82,206.6,206.54,0.72]
["bitfinex","SOLUSD",1755929984901,43.44,206.6,206.54,16.33744424]
["bitfinex","SOLUSD",1755929985110,43.44,206.6,206.55,15.61744424]
["bitfinex","SOLUSD",1755929985508,42.82,206.6,206.56,15.61744424]
["bitfinex","SOLUSD",1755929986089,42.82,206.6,206.55,15.61744424]
["bitfinex","SOLUSD",1755929986397,42.82,206.6,206.55,16.33744424]
["bitfinex","SOLUSD",1755929987325,0.62,206.67,206.59,15.61744424]
["bitfinex","SOLUSD",1755929987506,42.5,206.66,206.61,15.61744424]
["bitfinex","SOLUSD",1755929987706,0.7,206.65,206.61,15.61744424]
["bitfinex","SOLUSD",1755929987899,0.7,206.65,206.59,15.61744424]
["bitfinex","SOLUSD",1755929988102,42.4,206.64,206.59,15.61744424]
["bitfinex","SOLUSD",1755929988300,42.4,206.64,206.59,16.33744424]
["bitfinex","SOLUSD",1755929988502,42.4,206.64,206.6,15.61744424]
["bitfinex","SOLUSD",1755929988901,42.4,206.64,206.6,16.33744424]
["bitfinex","SOLUSD",1755929989322,42.4,206.64,206.6,15.61744424]
["bitfinex","SOLUSD",1755929989494,42.4,206.64,206.59,15.61744424]
["bitfinex","SOLUSD",1755929989693,42.4,206.64,206.59,16.33744424]
["bitfinex","SOLUSD",1755929990430,15.61744424,206.62,206.43,17.05577712]
["bitfinex","SOLUSD",1755929990730,15.61744424,206.57,206.51,15.71744424]
["bitfinex","SOLUSD",1755929990897,42.3,206.56,206.51,15.71744424]
["bitfinex","SOLUSD",1755929991098,15.61744424,206.54,206.51,0.1]
["bitfinex","SOLUSD",1755929991497,16.31744424,206.53,206.51,0.1]
["bitfinex","SOLUSD",1755929991691,42.36,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929992006,43.06,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929992822,42.36,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929993023,0.7,206.57,206.51,15.71744424]
["bitfinex","SOLUSD",1755929993226,42.28,206.56,206.51,15.71744424]
["bitfinex","SOLUSD",1755929994038,42.28,206.56,206.51,16.43744424]
["bitfinex","SOLUSD",1755929994240,42.28,206.56,206.53,15.61744424]
["bitfinex","SOLUSD",1755929994404,16.31744424,206.55,206.51,0.1]
["bitfinex","SOLUSD",1755929994905,0.7,206.54,206.51,0.1]
["bitfinex","SOLUSD",1755929997221,15.61744424,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929997417,57.75744424,206.52,206.51,0.1]
["bitfinex","SOLUSD",1755929997611,57.75744424,206.52,206.49,0.03]
["bitfinex","SOLUSD",1755929997829,15.61744424,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755929998208,16.28744424,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755929998412,10.5586385,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930000459,16.32607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930001343,0.67,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930001658,16.32607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930003442,57.63607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930003961,57.59607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930004575,34.88,206.51,206.49,0.03]
["bitfinex","SOLUSD",1755930004737,34.88,206.51,206.5,15.65607849]
["bitfinex","SOLUSD",1755930005056,76.78,206.51,206.49,0.69]
["bitfinex","SOLUSD",1755930007769,76.84,206.51,206.49,0.69]
["bitfinex","SOLUSD",1755930008349,76.84,206.51,206.49,16.34607849]
["bitfinex","SOLUSD",1755930009753,16.32607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930011350,58.08607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930012455,58.04607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930015586,16.32607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930015889,57.86607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930016070,16.32607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930016280,57.86607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930016476,16.32607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930016782,57.17607849,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930016970,41.5,206.5,206.49,0.69]
["bitfinex","SOLUSD",1755930017171,34.94,206.51,206.49,0.69]
["bitfinex","SOLUSD",1755930017373,41.5,206.5,206.49,0.69]
["bitfinex","SOLUSD",1755930019807,41.44,206.5,206.49,0.69]
["bitfinex","SOLUSD",1755930020568,34.94,206.51,206.49,0.69]
["bitfinex","SOLUSD",1755930020766,41.42,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930021597,41.42,206.5,206.49,0.69]
["bitfinex","SOLUSD",1755930022184,34.94,206.51,206.49,16.34607849]
["bitfinex","SOLUSD",1755930022372,41.32,206.5,206.49,9.91168223]
["bitfinex","SOLUSD",1755930022762,41.3,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930022963,41.97,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930023194,41.3,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930023371,34.94,206.51,206.49,10.57168223]
["bitfinex","SOLUSD",1755930023582,34.94,206.51,206.49,9.91168223]
["bitfinex","SOLUSD",1755930023583,41.34,206.5,206.49,9.91168223]
["bitfinex","SOLUSD",1755930023897,41.34,206.5,206.49,0.69]
["bitfinex","SOLUSD",1755930024286,34.94,206.51,206.49,0.69]
["bitfinex","SOLUSD",1755930024495,41.34,206.5,206.49,0.69]
["bitfinex","SOLUSD",1755930026399,41.34,206.5,206.49,10.57168223]
["bitfinex","SOLUSD",1755930028288,41.22,206.5,206.49,10.57168223]
["bitfinex","SOLUSD",1755930028788,41.22,206.5,206.49,0.69]
["bitfinex","SOLUSD",1755930029098,41.22,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930030195,51.81168223,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930031297,41.93,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930032706,41.22,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930032875,0.06,206.51,206.49,0.03]
["bitfinex","SOLUSD",1755930033077,41.04,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930037208,0.06,206.51,206.49,0.03]
["bitfinex","SOLUSD",1755930037409,40.92,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930038090,0.06,206.51,206.49,0.03]
["bitfinex","SOLUSD",1755930038299,41.0,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930038681,41.0,206.5,206.49,3.41214072]
["bitfinex","SOLUSD",1755930040513,51.59168223,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930040879,41.71,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930041085,65.18727624,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930043120,55.30559401,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930043286,65.18727624,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755930044792,65.18727624,206.5,206.44,0.03]
["bitfinex","SOLUSD",1755930044793,13.59559401,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930045005,64.37727624,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930045211,65.08727624,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930045408,55.20559401,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930045725,65.08727624,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930046406,51.49168223,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930047306,9.88168223,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930047611,50.76168223,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930048108,40.88,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930048317,50.76168223,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930050022,51.47168223,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930050522,0.77,206.51,206.44,9.91168223]
["bitfinex","SOLUSD",1755930050727,0.06,206.51,206.47,9.88168223]
["bitfinex","SOLUSD",1755930051037,0.06,206.51,206.48,10.59168223]
["bitfinex","SOLUSD",1755930051242,40.88,206.5,206.49,0.71]
["bitfinex","SOLUSD",1755930052032,0.06,206.51,206.49,0.71]
["bitfinex","SOLUSD",1755930052241,0.06,206.51,206.5,13.18541464]
["bitfinex","SOLUSD",1755930052731,40.92,206.51,206.5,4.01373241]
["bitfinex","SOLUSD",1755930052914,40.92,206.51,206.5,13.89541464]
["bitfinex","SOLUSD",1755930054437,40.92,206.51,206.5,4.01373241]
["bitfinex","SOLUSD",1755930054947,40.92,206.51,206.5,10.59168223]
["bitfinex","SOLUSD",1755930056543,40.92,206.51,206.5,0.71]
["bitfinex","SOLUSD",1755930057035,40.92,206.51,206.5,10.59168223]
["bitfinex","SOLUSD",1755930060328,0.06,206.51,206.5,14.17750308]
["bitfinex","SOLUSD",1755930060636,40.74,206.51,206.5,14.17750308]
["bitfinex","SOLUSD",1755930061450,40.74,206.51,206.5,4.29582085]
["bitfinex","SOLUSD",1755930061626,40.74,206.51,206.5,14.17750308]
["bitfinex","SOLUSD",1755930062251,40.74,206.51,206.5,53.77309709]
["bitfinex","SOLUSD",1755930062252,0.06,206.51,206.5,53.77309709]
["bitfinex","SOLUSD",1755930062443,0.06,206.54,206.53,0.28432314]
["bitfinex","SOLUSD",1755930062640,40.62,206.54,206.53,13.46750308]
["bitfinex","SOLUSD",1755930062850,40.62,206.54,206.53,14.13750308]
["bitfinex","SOLUSD",1755930064037,0.06,206.54,206.53,14.13750308]
["bitfinex","SOLUSD",1755930064235,0.06,206.56,206.55,26.0]
["bitfinex","SOLUSD",1755930064555,40.6,206.56,206.55,39.50183207]
["bitfinex","SOLUSD",1755930065057,40.6,206.56,206.55,3.3358267]
["bitfinex","SOLUSD",1755930065235,40.6,206.56,206.53,0.67]
["bitfinex","SOLUSD",1755930065437,40.6,206.56,206.55,9.88168223]
["bitfinex","SOLUSD",1755930065657,40.6,206.56,206.55,9.32087189]
["bitfinex","SOLUSD",1755930066034,40.62,206.56,206.55,9.60519503]
["bitfinex","SOLUSD",1755930067549,40.62,206.56,206.55,14.17148306]
["bitfinex","SOLUSD",1755930067760,40.62,206.56,206.55,4.28980083]
["bitfinex","SOLUSD",1755930067938,40.62,206.56,206.55,14.17148306]
["bitfinex","SOLUSD",1755930068460,40.58,206.56,206.55,14.17148306]
["bitfinex","SOLUSD",1755930069468,0.06,206.56,206.55,14.17148306]
["bitfinex","SOLUSD",1755930069757,40.54,206.56,206.55,27.76707707]
["bitfinex","SOLUSD",1755930070337,40.54,206.56,206.55,14.17148306]
["bitfinex","SOLUSD",1755930070563,40.54,206.56,206.55,4.14763926]
["bitfinex","SOLUSD",1755930070737,40.54,206.56,206.55,10.0238438]
["bitfinex","SOLUSD",1755930071140,40.54,206.56,206.54,26.0]
["bitfinex","SOLUSD",1755930071141,40.54,206.56,206.54,35.88168223]
["bitfinex","SOLUSD",1755930071357,41.26,206.56,206.53,9.88168223]
["bitfinex","SOLUSD",1755930071937,41.26,206.56,206.44,0.03]
["bitfinex","SOLUSD",1755930071939,0.72,206.55,206.47,0.67]
["bitfinex","SOLUSD",1755930072255,0.72,206.55,206.45,0.03]
["bitfinex","SOLUSD",1755930072256,9.88168223,206.54,206.48,13.21133131]
["bitfinex","SOLUSD",1755930072436,9.88168223,206.54,206.48,9.88168223]
["bitfinex","SOLUSD",1755930072636,9.88168223,206.54,206.47,9.88168223]
["bitfinex","SOLUSD",1755930072637,0.72,206.53,206.47,9.88168223]
["bitfinex","SOLUSD",1755930072861,40.46,206.52,206.47,9.88168223]
["bitfinex","SOLUSD",1755930073038,40.46,206.52,206.48,9.88168223]
["bitfinex","SOLUSD",1755930073240,41.18,206.52,206.48,9.88168223]
["bitfinex","SOLUSD",1755930074033,0.72,206.51,206.48,9.88168223]
["bitfinex","SOLUSD",1755930074435,0.72,206.5,206.47,0.03]
["bitfinex","SOLUSD",1755930074766,40.46,206.49,206.47,9.91168223]
["bitfinex","SOLUSD",1755930074974,40.46,206.49,206.47,0.03]
["bitfinex","SOLUSD",1755930075171,40.46,206.49,206.47,9.91168223]
["bitfinex","SOLUSD",1755930076046,40.46,206.48,206.47,9.91168223]
["bitfinex","SOLUSD",1755930077549,40.46,206.48,206.47,10.58168223]
["bitfinex","SOLUSD",1755930077877,40.46,206.48,206.47,13.91222423]
["bitfinex","SOLUSD",1755930078169,0.72,206.54,206.47,13.91222423]
["bitfinex","SOLUSD",1755930078381,40.46,206.53,206.51,9.88168223]
["bitfinex","SOLUSD",1755930079064,40.46,206.53,206.47,0.7]
["bitfinex","SOLUSD",1755930079065,40.46,206.53,206.52,9.88168223]
["bitfinex","SOLUSD",1755930079455,40.46,206.53,206.51,9.88168223]
["bitfinex","SOLUSD",1755930079656,40.46,206.53,206.48,0.67]
["bitfinex","SOLUSD",1755930079657,40.46,206.53,206.52,9.88168223]
["bitfinex","SOLUSD",1755930079855,40.46,206.53,206.51,9.88168223]
["bitfinex","SOLUSD",1755930080863,40.46,206.53,206.5,9.88168223]
["bitfinex","SOLUSD",1755930081565,0.72,206.52,206.47,0.03]
["bitfinex","SOLUSD",1755930081772,0.72,206.52,206.47,9.91168223]
["bitfinex","SOLUSD",1755930082149,0.72,206.51,206.47,9.91168223]
["bitfinex","SOLUSD",1755930082348,0.72,206.5,206.47,9.91168223]
["bitfinex","SOLUSD",1755930082670,40.46,206.49,206.47,9.91168223]
["bitfinex","SOLUSD",1755930082855,40.46,206.49,206.48,10.55168223]
["bitfinex","SOLUSD",1755930083056,0.78,206.56,206.48,0.67]
["bitfinex","SOLUSD",1755930083057,10.66168223,206.56,206.48,0.67]
["bitfinex","SOLUSD",1755930083265,41.18,206.55,206.49,9.88168223]
["bitfinex","SOLUSD",1755930083448,0.72,206.54,206.49,9.88168223]
["bitfinex","SOLUSD",1755930083781,0.72,206.53,206.49,9.88168223]
["bitfinex","SOLUSD",1755930084474,41.18,206.55,206.5,9.88168223]
["bitfinex","SOLUSD",1755930084645,40.46,206.55,206.5,9.88168223]
["bitfinex","SOLUSD",1755930084844,0.72,206.54,206.5,9.88168223]
["bitfinex","SOLUSD",1755930085151,40.46,206.53,206.5,9.88168223]
["bitfinex","SOLUSD",1755930085447,41.18,206.53,206.5,9.88168223]
["bitfinex","SOLUSD",1755930085849,40.46,206.53,206.5,9.88168223]
["bitfinex","SOLUSD",1755930087972,0.06,206.56,206.52,9.88168223]
["bitfinex","SOLUSD",1755930088269,40.46,206.55,206.53,9.88168223]
["bitfinex","SOLUSD",1755930088870,0.06,206.56,206.54,9.88168223]
["bitfinex","SOLUSD",1755930089047,40.46,206.55,206.54,0.66]
["bitfinex","SOLUSD",1755930089252,40.46,206.55,206.54,10.54168223]
["bitfinex","SOLUSD",1755930089452,0.06,206.56,206.54,10.54168223]
["bitfinex","SOLUSD",1755930089651,0.06,206.56,206.55,14.15748457]
["bitfinex","SOLUSD",1755930089856,40.52,206.56,206.55,9.88168223]
["bitfinex","SOLUSD",1755930091089,40.52,206.56,206.55,10.54168223]
["bitfinex","SOLUSD",1755930091269,40.52,206.56,206.55,9.88168223]
["bitfinex","SOLUSD",1755930091678,40.52,206.56,206.53,0.66]
["bitfinex","SOLUSD",1755930091988,40.52,206.56,206.55,9.88168223]
["bitfinex","SOLUSD",1755930092370,40.52,206.56,206.55,10.54168223]
["bitfinex","SOLUSD",1755930092570,40.52,206.56,206.55,13.87826647]
["bitfinex","SOLUSD",1755930092872,40.52,206.56,206.55,3.33658424]
["bitfinex","SOLUSD",1755930093072,40.52,206.56,206.55,13.21826647]
["bitfinex","SOLUSD",1755930094197,0.2,206.72,206.69,13.59559401]
["bitfinex","SOLUSD",1755930094375,0.2,206.72,206.71,23.76159938]
["bitfinex","SOLUSD",1755930094577,0.2,206.72,206.71,3.62090738]
["bitfinex","SOLUSD",1755930094774,42.21,206.72,206.71,3.33658424]
["bitfinex","SOLUSD",1755930094980,42.21,206.72,206.71,3.60676179]
["bitfinex","SOLUSD",1755930095183,0.89,206.72,206.71,3.60676179]
["bitfinex","SOLUSD",1755930095489,42.25,206.72,206.71,3.60686924]
["bitfinex","SOLUSD",1755930095976,52.13168223,206.72,206.65,2.52928648]
["bitfinex","SOLUSD",1755930096184,9.88168223,206.7,206.65,2.52928648]
["bitfinex","SOLUSD",1755930096480,0.69,206.69,206.65,2.52928648]
["bitfinex","SOLUSD",1755930096679,0.69,206.68,206.65,2.52928648]
["bitfinex","SOLUSD",1755930096875,42.05,206.67,206.65,2.52928648]
["bitfinex","SOLUSD",1755930097073,51.91168223,206.66,206.65,2.52928648]
["bitfinex","SOLUSD",1755930097583,42.03,206.66,206.65,2.52928648]
["bitfinex","SOLUSD",1755930098577,41.3,206.66,206.65,2.52928648]
["bitfinex","SOLUSD",1755930098779,41.3,206.66,206.65,13.07096871]
["bitfinex","SOLUSD",1755930100094,41.3,206.66,206.65,13.35529185]
["bitfinex","SOLUSD",1755930100280,41.26,206.66,206.65,10.82600537]
["bitfinex","SOLUSD",1755930101277,41.26,206.66,206.61,0.66]
["bitfinex","SOLUSD",1755930101480,9.88168223,206.67,206.59,9.88168223]
["bitfinex","SOLUSD",1755930101673,0.69,206.69,206.62,10.0238438]
["bitfinex","SOLUSD",1755930101881,41.22,206.68,206.63,10.54168223]
["bitfinex","SOLUSD",1755930102075,41.22,206.68,206.64,10.54168223]
["bitfinex","SOLUSD",1755930102282,41.22,206.67,206.64,9.88168223]
["bitfinex","SOLUSD",1755930102491,41.22,206.67,206.64,10.54168223]
["bitfinex","SOLUSD",1755930102689,0.06,206.71,206.66,9.88168223]
["bitfinex","SOLUSD",1755930102905,0.06,206.71,206.67,10.6838438]
["bitfinex","SOLUSD",1755930103222,41.2,206.7,206.66,26.0]
["bitfinex","SOLUSD",1755930103511,41.2,206.7,206.69,26.0]
["bitfinex","SOLUSD",1755930104901,41.2,206.7,206.69,0.94432314]
["bitfinex","SOLUSD",1755930105110,0.06,206.71,206.7,26.0]
["bitfinex","SOLUSD",1755930105308,41.2,206.71,206.7,26.28432314]
["bitfinex","SOLUSD",1755930105692,41.2,206.71,206.7,0.28432314]
["bitfinex","SOLUSD",1755930105900,0.06,206.71,206.7,26.28432314]
["bitfinex","SOLUSD",1755930106087,41.16,206.71,206.7,26.28432314]
["bitfinex","SOLUSD",1755930109413,41.16,206.71,206.7,0.28432314]
["bitfinex","SOLUSD",1755930110578,0.06,206.71,206.7,0.28432314]
["bitfinex","SOLUSD",1755930110779,40.98,206.71,206.7,0.28432314]
["bitfinex","SOLUSD",1755930112620,50.86168223,206.71,206.68,26.0]
["bitfinex","SOLUSD",1755930112815,9.88168223,206.69,206.59,0.66]
["bitfinex","SOLUSD",1755930113112,9.88168223,206.62,206.6,3.35806639]
["bitfinex","SOLUSD",1755930113312,40.94,206.61,206.6,3.35806639]
["bitfinex","SOLUSD",1755930113486,40.94,206.61,206.58,3.35806639]
["bitfinex","SOLUSD",1755930113692,9.88168223,206.59,206.56,0.66]
["bitfinex","SOLUSD",1755930113902,9.88168223,206.59,206.51,18.32817515]
["bitfinex","SOLUSD",1755930113903,0.69,206.65,206.57,13.90020861]
["bitfinex","SOLUSD",1755930114097,50.80168223,206.64,206.6,26.0]
["bitfinex","SOLUSD",1755930114397,9.88168223,206.63,206.57,0.66]
["bitfinex","SOLUSD",1755930114608,9.88168223,206.63,206.58,3.35829196]
["bitfinex","SOLUSD",1755930114806,40.9,206.62,206.6,26.0]
["bitfinex","SOLUSD",1755930115513,9.88168223,206.67,206.64,0.03]
["bitfinex","SOLUSD",1755930115714,40.9,206.66,206.64,0.03]
["bitfinex","SOLUSD",1755930115924,0.06,206.71,206.69,26.0]
["bitfinex","SOLUSD",1755930116239,0.06,206.71,206.7,26.94432314]
["bitfinex","SOLUSD",1755930116597,41.26,206.71,206.7,26.28432314]
["bitfinex","SOLUSD",1755930117208,41.26,206.71,206.7,36.16600537]
["bitfinex","SOLUSD",1755930117901,41.26,206.71,206.7,0.28432314]
["bitfinex","SOLUSD",1755930118503,56.87310104,206.71,206.66,6.99731011]
["bitfinex","SOLUSD",1755930118703,16.31310104,206.7,206.64,0.03]
["bitfinex","SOLUSD",1755930118910,15.61310104,206.69,206.64,0.03]
["bitfinex","SOLUSD",1755930119416,56.87310104,206.71,206.67,26.0]
["bitfinex","SOLUSD",1755930119923,41.12,206.7,206.65,15.61310104]
["bitfinex","SOLUSD",1755930120127,41.12,206.7,206.66,3.64034815]
["bitfinex","SOLUSD",1755930120330,41.12,206.7,206.66,0.28432314]
["bitfinex","SOLUSD",1755930120836,16.31310104,206.69,206.66,0.28432314]
["bitfinex","SOLUSD",1755930121211,15.61310104,206.69,206.66,0.28432314]
["bitfinex","SOLUSD",1755930121406,0.7,206.68,206.67,26.0]
["bitfinex","SOLUSD",1755930121608,41.08,206.68,206.67,26.0]
["bitfinex","SOLUSD",1755930122042,41.8,206.68,206.67,26.0]
["bitfinex","SOLUSD",1755930123045,41.1,206.68,206.67,26.0]
["bitfinex","SOLUSD",1755930123345,41.08,206.68,206.67,26.0]
["bitfinex","SOLUSD",1755930123515,41.02,206.68,206.67,26.0]
["bitfinex","SOLUSD",1755930124033,41.02,206.68,206.65,0.28432314]
["bitfinex","SOLUSD",1755930124331,15.61310104,206.69,206.65,0.28432314]
["bitfinex","SOLUSD",1755930124533,41.02,206.67,206.65,0.28432314]
["bitfinex","SOLUSD",1755930124713,0.7,206.7,206.65,0.28432314]
["bitfinex","SOLUSD",1755930124919,40.98,206.69,206.66,4.05369384]
["bitfinex","SOLUSD",1755930125140,40.98,206.69,206.66,0.68]
["bitfinex","SOLUSD",1755930125329,15.61310104,206.68,206.67,3.3736767]
["bitfinex","SOLUSD",1755930125631,57.29310104,206.68,206.64,0.03]
["bitfinex","SOLUSD",1755930125838,15.61310104,206.66,206.64,0.03]
["bitfinex","SOLUSD",1755930126008,40.98,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755930126333,56.59310104,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755930127407,56.59310104,206.65,206.64,3.40843321]
["bitfinex","SOLUSD",1755930127631,56.61310104,206.65,206.64,3.40843321]
["bitfinex","SOLUSD",1755930128136,40.94,206.65,206.64,3.69275635]
["bitfinex","SOLUSD",1755930129039,40.94,206.65,206.64,29.69275635]
["bitfinex","SOLUSD",1755930129534,16.31310104,206.7,206.66,26.0]
["bitfinex","SOLUSD",1755930129716,40.88,206.69,206.67,29.37843321]
["bitfinex","SOLUSD",1755930129920,40.88,206.69,206.68,3.37843321]
["bitfinex","SOLUSD",1755930131539,15.67310104,206.71,206.7,26.0]
["bitfinex","SOLUSD",1755930131716,57.23310104,206.71,206.7,29.38496729]
["bitfinex","SOLUSD",1755930132035,57.23310104,206.71,206.7,29.66929043]
["bitfinex","SOLUSD",1755930132036,0.06,206.71,206.7,29.66929043]
["bitfinex","SOLUSD",1755930132225,40.9,206.71,206.7,30.34929043]
["bitfinex","SOLUSD",1755930132422,40.9,206.71,206.7,29.66929043]
["bitfinex","SOLUSD",1755930134429,40.9,206.71,206.7,3.38496729]
["bitfinex","SOLUSD",1755930134430,57.21310104,206.71,206.7,3.38496729]
["bitfinex","SOLUSD",1755930134732,57.21310104,206.71,206.64,0.03]
["bitfinex","SOLUSD",1755930135034,15.61310104,206.66,206.65,3.3904395]
["bitfinex","SOLUSD",1755930135234,56.39310104,206.66,206.65,3.3904395]
["bitfinex","SOLUSD",1755930136812,57.09310104,206.66,206.65,3.3904395]
["bitfinex","SOLUSD",1755930137234,57.09310104,206.66,206.64,0.03]
["bitfinex","SOLUSD",1755930137411,16.31310104,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755930138545,15.61310104,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755930138846,56.33310104,206.65,206.64,3.25655296]
["bitfinex","SOLUSD",1755930139636,56.33310104,206.65,206.64,3.5408761]
["bitfinex","SOLUSD",1755930139637,40.72,206.65,206.64,3.5408761]
["bitfinex","SOLUSD",1755930139838,40.72,206.65,206.64,3.25655296]
["bitfinex","SOLUSD",1755930140541,40.7,206.65,206.64,3.25655296]
["bitfinex","SOLUSD",1755930140714,40.7,206.65,206.64,3.25617427]
["bitfinex","SOLUSD",1755930141220,56.31310104,206.65,206.64,3.25617427]
["bitfinex","SOLUSD",1755930141429,57.01310104,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755930143026,41.4,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755930143926,57.01310104,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755930144247,13.59559401,206.64,206.59,0.03]
["bitfinex","SOLUSD",1755930144446,15.61310104,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930144743,56.21310104,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930144946,56.91310104,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930147650,16.31310104,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930147836,56.83310104,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930148420,13.59559401,206.64,206.59,0.03]
["bitfinex","SOLUSD",1755930148421,0.67,206.64,206.59,0.03]
["bitfinex","SOLUSD",1755930148648,15.61310104,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930148946,56.15310104,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930149737,40.54,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930152066,40.54,206.6,206.59,0.73]
["bitfinex","SOLUSD",1755930152067,40.52,206.6,206.59,0.73]
["bitfinex","SOLUSD",1755930154471,40.52,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930155337,15.61310104,206.64,206.59,0.03]
["bitfinex","SOLUSD",1755930155544,40.52,206.63,206.59,0.73]
["bitfinex","SOLUSD",1755930156164,41.19,206.63,206.59,0.03]
["bitfinex","SOLUSD",1755930156370,0.67,206.62,206.59,0.03]
["bitfinex","SOLUSD",1755930156670,40.52,206.63,206.59,0.03]
["bitfinex","SOLUSD",1755930156869,56.13310104,206.63,206.59,0.03]
["bitfinex","SOLUSD",1755930157049,0.67,206.61,206.52,0.03]
["bitfinex","SOLUSD",1755930157365,15.61310104,206.57,206.53,26.0]
["bitfinex","SOLUSD",1755930157566,40.62,206.56,206.53,26.0]
["bitfinex","SOLUSD",1755930157978,15.61310104,206.55,206.52,0.03]
["bitfinex","SOLUSD",1755930158273,41.29,206.56,206.52,0.03]
["bitfinex","SOLUSD",1755930158464,9.8808622,206.55,206.52,0.03]
["bitfinex","SOLUSD",1755930158759,9.8808622,206.54,206.52,0.03]
["bitfinex","SOLUSD",1755930158964,40.6,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755930159352,51.1508622,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755930160360,56.9234778,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755930161644,41.27,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755930161847,56.9234778,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755930162263,70.51907181,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755930162845,54.86559401,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755930163046,70.43907181,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755930165586,41.19,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755930165761,56.8434778,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755930167271,13.59559401,206.52,206.5,0.03]
["bitfinex","SOLUSD",1755930167481,13.59559401,206.5,206.47,0.03]
["bitfinex","SOLUSD",1755930167784,15.6534778,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930168157,16.3234778,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930168575,56.1734778,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930168808,56.8434778,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930169964,16.3234778,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930170286,56.1734778,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930170462,56.8434778,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930171487,7.40992502,206.5,206.47,0.03]
["bitfinex","SOLUSD",1755930171787,15.6534778,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930173565,56.1934778,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930174578,7.40992502,206.5,206.47,0.73]
["bitfinex","SOLUSD",1755930174795,15.6534778,206.48,206.47,0.73]
["bitfinex","SOLUSD",1755930175090,15.6534778,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930175674,15.6534778,206.48,206.47,0.73]
["bitfinex","SOLUSD",1755930175884,56.1934778,206.48,206.47,0.73]
["bitfinex","SOLUSD",1755930176273,56.1934778,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930177001,40.52,206.48,206.47,0.73]
["bitfinex","SOLUSD",1755930177496,56.1734778,206.48,206.47,0.73]
["bitfinex","SOLUSD",1755930178284,40.52,206.48,206.47,0.73]
["bitfinex","SOLUSD",1755930179177,40.52,206.48,206.47,26.73]
["bitfinex","SOLUSD",1755930179381,40.52,206.48,206.47,0.73]
["bitfinex","SOLUSD",1755930180815,15.6534778,206.51,206.47,0.73]
["bitfinex","SOLUSD",1755930180988,40.52,206.5,206.47,0.03]
["bitfinex","SOLUSD",1755930181307,40.52,206.5,206.48,0.7]
["bitfinex","SOLUSD",1755930181510,56.1734778,206.5,206.48,0.7]
["bitfinex","SOLUSD",1755930182084,15.6534778,206.5,206.48,0.7]
["bitfinex","SOLUSD",1755930182283,40.52,206.49,206.48,0.7]
["bitfinex","SOLUSD",1755930183380,40.52,206.49,206.47,0.03]
["bitfinex","SOLUSD",1755930183828,9.88487088,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930186916,50.40487088,206.49,206.47,0.03]
["bitfinex","SOLUSD",1755930187287,9.88487088,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930188693,10.58487088,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930193396,51.08487088,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930194112,50.38487088,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930194301,40.5,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930194615,50.38487088,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930197419,51.08487088,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930198623,41.2,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930199110,51.08487088,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755930199516,0.06,206.5,206.47,0.03]
["bitfinex","SOLUSD",1755930199831,40.48,206.49,206.47,0.73]
["bitfinex","SOLUSD",1755930200015,40.48,206.49,206.48,3.31678042]
["bitfinex","SOLUSD",1755930200199,40.48,206.49,206.48,0.7]
["bitfinex","SOLUSD",1755930200526,40.48,206.49,206.48,4.01908746]
["bitfinex","SOLUSD",1755930200891,40.48,206.49,206.48,4.01928911]
["bitfinex","SOLUSD",1755930204740,41.18,206.49,206.48,3.31928911]
["bitfinex","SOLUSD",1755930205703,40.48,206.49,206.48,3.31928911]
["bitfinex","SOLUSD",1755930205923,41.18,206.49,206.48,3.31928911]
["bitfinex","SOLUSD",1755930206118,40.48,206.49,206.48,3.32681594]
["bitfinex","SOLUSD",1755930206336,40.48,206.49,206.48,3.32669181]
["bitfinex","SOLUSD",1755930208520,41.15,206.49,206.48,3.32669181]
["bitfinex","SOLUSD",1755930208715,41.13,206.49,206.47,0.03]
["bitfinex","SOLUSD",1755930208924,24.15046489,206.48,206.45,0.03]
["bitfinex","SOLUSD",1755930209230,9.88487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930209621,10.55487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930210634,51.01487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930211720,50.34487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930213220,9.88487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930213421,50.34487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930214718,51.01487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930217728,50.32487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930218738,40.44,206.46,206.45,3.93363487]
["bitfinex","SOLUSD",1755930219038,50.32487088,206.46,206.45,0.69]
["bitfinex","SOLUSD",1755930219340,50.32487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930220328,40.44,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930220532,40.44,206.46,206.45,3.93333912]
["bitfinex","SOLUSD",1755930220915,50.32487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930221351,0.06,206.5,206.45,0.03]
["bitfinex","SOLUSD",1755930221522,9.88487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930221719,9.88487088,206.46,206.45,3.93302441]
["bitfinex","SOLUSD",1755930221947,9.88487088,206.47,206.45,3.93302441]
["bitfinex","SOLUSD",1755930222124,9.88487088,206.47,206.46,3.90302441]
["bitfinex","SOLUSD",1755930222322,50.30487088,206.47,206.46,3.90302441]
["bitfinex","SOLUSD",1755930223055,0.06,206.5,206.49,26.0]
["bitfinex","SOLUSD",1755930223356,40.48,206.5,206.49,29.24302441]
["bitfinex","SOLUSD",1755930223645,40.48,206.5,206.49,29.90302441]
["bitfinex","SOLUSD",1755930225345,50.36487088,206.5,206.49,29.24302441]
["bitfinex","SOLUSD",1755930225848,40.48,206.5,206.49,29.24302441]
["bitfinex","SOLUSD",1755930226057,40.48,206.5,206.49,29.90302441]
["bitfinex","SOLUSD",1755930226260,0.06,206.5,206.49,29.90302441]
["bitfinex","SOLUSD",1755930226551,40.48,206.5,206.49,29.90302441]
["bitfinex","SOLUSD",1755930227443,40.48,206.5,206.49,3.24302441]
["bitfinex","SOLUSD",1755930227627,50.36487088,206.5,206.48,26.0]
["bitfinex","SOLUSD",1755930227951,50.36487088,206.5,206.49,3.24724513]
["bitfinex","SOLUSD",1755930228247,50.36487088,206.5,206.49,3.24724394]
["bitfinex","SOLUSD",1755930228632,50.36487088,206.5,206.49,3.2470431]
["bitfinex","SOLUSD",1755930229242,51.03487088,206.5,206.49,3.2470431]
["bitfinex","SOLUSD",1755930229544,51.03487088,206.5,206.45,0.03]
["bitfinex","SOLUSD",1755930229748,9.88487088,206.47,206.46,3.24784727]
["bitfinex","SOLUSD",1755930230046,40.4,206.47,206.46,3.90784727]
["bitfinex","SOLUSD",1755930230549,40.4,206.47,206.46,3.24784727]
["bitfinex","SOLUSD",1755930232343,50.28487088,206.47,206.46,3.24784727]
["bitfinex","SOLUSD",1755930233143,40.4,206.47,206.46,3.24784727]
["bitfinex","SOLUSD",1755930235642,41.07,206.47,206.46,3.24784727]
["bitfinex","SOLUSD",1755930235851,40.4,206.47,206.46,3.24784727]
["bitfinex","SOLUSD",1755930236841,40.4,206.47,206.45,26.03]
["bitfinex","SOLUSD",1755930237153,40.4,206.47,206.46,3.24787872]
["bitfinex","SOLUSD",1755930237349,40.36,206.47,206.46,3.24787872]
["bitfinex","SOLUSD",1755930238556,50.95487088,206.47,206.45,0.03]
["bitfinex","SOLUSD",1755930238850,10.59487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930239350,40.36,206.46,206.45,3.26910682]
["bitfinex","SOLUSD",1755930239936,40.36,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930240145,40.36,206.46,206.45,3.26882775]
["bitfinex","SOLUSD",1755930240550,0.71,206.48,206.45,0.03]
["bitfinex","SOLUSD",1755930240754,40.36,206.47,206.45,0.03]
["bitfinex","SOLUSD",1755930240946,41.07,206.47,206.45,0.03]
["bitfinex","SOLUSD",1755930241650,40.36,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930241852,40.36,206.46,206.45,3.26866766]
["bitfinex","SOLUSD",1755930242251,50.95487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930242449,40.36,206.46,206.45,3.26867055]
["bitfinex","SOLUSD",1755930244472,40.36,206.46,206.45,3.95867055]
["bitfinex","SOLUSD",1755930244656,40.34,206.46,206.45,3.26867055]
["bitfinex","SOLUSD",1755930244966,40.34,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930245169,40.34,206.46,206.45,3.24958761]
["bitfinex","SOLUSD",1755930245471,40.34,206.46,206.45,26.72]
["bitfinex","SOLUSD",1755930245660,40.34,206.46,206.45,29.93983185]
["bitfinex","SOLUSD",1755930246574,40.34,206.46,206.45,3.93983185]
["bitfinex","SOLUSD",1755930246889,0.77,206.5,206.45,3.93983185]
["bitfinex","SOLUSD",1755930247048,9.88487088,206.47,206.45,0.03]
["bitfinex","SOLUSD",1755930247251,40.34,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930247450,40.34,206.46,206.45,3.54555546]
["bitfinex","SOLUSD",1755930248277,40.34,206.46,206.45,3.5454328]
["bitfinex","SOLUSD",1755930249778,41.05,206.46,206.45,3.5454328]
["bitfinex","SOLUSD",1755930249984,40.34,206.46,206.45,3.5454328]
["bitfinex","SOLUSD",1755930251880,40.28888098,206.46,206.45,3.5454328]
["bitfinex","SOLUSD",1755930252469,40.3,206.46,206.45,3.5454328]
["bitfinex","SOLUSD",1755930252975,40.3,206.46,206.45,4.2354328]
["bitfinex","SOLUSD",1755930253371,9.94487088,206.5,206.45,4.2354328]
["bitfinex","SOLUSD",1755930253574,41.01,206.49,206.46,3.5154328]
["bitfinex","SOLUSD",1755930253769,41.01,206.49,206.47,3.5154328]
["bitfinex","SOLUSD",1755930254089,41.01,206.49,206.45,0.72]
["bitfinex","SOLUSD",1755930254313,0.06,206.5,206.45,0.72]
["bitfinex","SOLUSD",1755930254314,0.06,206.5,206.46,4.15608906]
["bitfinex","SOLUSD",1755930254599,40.3,206.48,206.47,3.46608906]
["bitfinex","SOLUSD",1755930254768,40.3,206.48,206.47,3.467274]
["bitfinex","SOLUSD",1755930254969,41.01,206.48,206.47,3.467274]
["bitfinex","SOLUSD",1755930256483,50.89487088,206.48,206.47,3.467274]
["bitfinex","SOLUSD",1755930256866,50.95487088,206.48,206.47,3.467274]
["bitfinex","SOLUSD",1755930257283,50.95487088,206.48,206.47,3.46769674]
["bitfinex","SOLUSD",1755930257999,40.36,206.48,206.47,3.46769674]
["bitfinex","SOLUSD",1755930258491,50.24487088,206.48,206.47,3.46769674]
["bitfinex","SOLUSD",1755930258687,0.06,206.48,206.47,3.46769674]
["bitfinex","SOLUSD",1755930258988,40.34,206.48,206.47,3.46769674]
["bitfinex","SOLUSD",1755930260995,0.06,206.48,206.47,4.15769674]
["bitfinex","SOLUSD",1755930261290,40.34,206.48,206.47,4.15769674]
["bitfinex","SOLUSD",1755930262583,40.32,206.48,206.47,30.15769674]
["bitfinex","SOLUSD",1755930262788,40.32,206.48,206.47,3.46769674]
["bitfinex","SOLUSD",1755930262989,50.91487088,206.48,206.47,3.46769674]
["bitfinex","SOLUSD",1755930263365,50.91487088,206.48,206.47,3.41403498]
["bitfinex","SOLUSD",1755930263570,41.03,206.48,206.47,3.41403498]
["bitfinex","SOLUSD",1755930263881,41.03,206.48,206.45,0.03]
["bitfinex","SOLUSD",1755930264070,41.03,206.48,206.46,3.4143591]
["bitfinex","SOLUSD",1755930264388,41.03,206.48,206.47,3.41443936]
["bitfinex","SOLUSD",1755930264588,50.91487088,206.48,206.47,3.41443936]
["bitfinex","SOLUSD",1755930264789,40.32,206.48,206.47,3.41443936]
["bitfinex","SOLUSD",1755930265374,50.91487088,206.48,206.47,3.41443936]
["bitfinex","SOLUSD",1755930265687,50.20487088,206.48,206.47,3.41443936]
["bitfinex","SOLUSD",1755930265990,50.91487088,206.48,206.47,3.41443936]
["bitfinex","SOLUSD",1755930267476,50.20487088,206.48,206.47,3.41443936]
["bitfinex","SOLUSD",1755930268492,50.89487088,206.48,206.47,3.41443936]
["bitfinex","SOLUSD",1755930268683,50.89487088,206.48,206.45,0.03]
["bitfinex","SOLUSD",1755930268885,9.88487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930269079,50.12487088,206.46,206.45,3.44653479]
["bitfinex","SOLUSD",1755930269284,50.12487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930269285,50.81487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930269477,50.81487088,206.46,206.45,3.44628264]
["bitfinex","SOLUSD",1755930269888,50.81487088,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930272108,64.41046489,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755930272319,39.59559401,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755930272511,26.0,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755930272808,13.59559401,206.42,206.33,0.67]
["bitfinex","SOLUSD",1755930272981,9.88487088,206.34,206.33,0.67]
["bitfinex","SOLUSD",1755930273186,50.10487088,206.34,206.33,3.41363145]
["bitfinex","SOLUSD",1755930273384,50.79487088,206.34,206.33,3.41451661]
["bitfinex","SOLUSD",1755930273607,40.22,206.34,206.33,4.08451661]
["bitfinex","SOLUSD",1755930274194,50.10487088,206.34,206.33,4.08451661]
["bitfinex","SOLUSD",1755930274607,40.22,206.34,206.33,4.08451661]
["bitfinex","SOLUSD",1755930275415,13.59559401,206.43,206.33,4.08451661]
["bitfinex","SOLUSD",1755930275416,14.545807,206.45,206.33,13.96938749]
["bitfinex","SOLUSD",1755930275613,0.06,206.5,206.34,10.69703245]
["bitfinex","SOLUSD",1755930275614,9.88487088,206.4,206.34,10.69703245]
["bitfinex","SOLUSD",1755930275786,40.22,206.39,206.35,4.08451661]
["bitfinex","SOLUSD",1755930275982,9.88487088,206.41,206.36,4.08451661]
["bitfinex","SOLUSD",1755930276195,40.2,206.4,206.37,3.41451661]
["bitfinex","SOLUSD",1755930276399,50.08487088,206.4,206.38,3.41451661]
["bitfinex","SOLUSD",1755930276600,50.08487088,206.4,206.35,0.67]
["bitfinex","SOLUSD",1755930276801,9.88487088,206.39,206.36,4.11524343]
["bitfinex","SOLUSD",1755930276991,40.2,206.38,206.37,3.44524343]
["bitfinex","SOLUSD",1755930277814,40.2,206.38,206.37,4.11524343]
["bitfinex","SOLUSD",1755930280989,40.2,206.38,206.37,3.44524343]
["bitfinex","SOLUSD",1755930281190,50.77487088,206.38,206.32,0.67]
["bitfinex","SOLUSD",1755930281428,50.77487088,206.38,206.33,3.44229654]
["bitfinex","SOLUSD",1755930281610,10.57487088,206.37,206.3,10.55487088]
["bitfinex","SOLUSD",1755930281824,10.57487088,206.37,206.32,26.0]
["bitfinex","SOLUSD",1755930281825,50.08487088,206.36,206.32,26.0]
["bitfinex","SOLUSD",1755930282126,50.77487088,206.36,206.33,3.44223682]
["bitfinex","SOLUSD",1755930282296,50.77487088,206.36,206.32,26.0]
["bitfinex","SOLUSD",1755930282497,10.57487088,206.36,206.33,3.44128347]
["bitfinex","SOLUSD",1755930282693,10.57487088,206.36,206.32,26.67]
["bitfinex","SOLUSD",1755930282694,40.18,206.35,206.32,26.67]
["bitfinex","SOLUSD",1755930282913,40.18,206.35,206.33,3.4412278]
["bitfinex","SOLUSD",1755930283116,40.18,206.35,206.32,0.67]
["bitfinex","SOLUSD",1755930283614,40.18,206.35,206.33,3.44015247]
["bitfinex","SOLUSD",1755930283822,40.87,206.35,206.3,35.88487088]
["bitfinex","SOLUSD",1755930284031,40.87,206.35,206.31,3.43992953]
["bitfinex","SOLUSD",1755930284221,40.87,206.35,206.32,3.43992953]
["bitfinex","SOLUSD",1755930284520,40.18,206.34,206.33,3.43992953]
["bitfinex","SOLUSD",1755930284693,0.69,206.38,206.33,4.10992953]
["bitfinex","SOLUSD",1755930284893,0.69,206.44,206.34,13.99387908]
["bitfinex","SOLUSD",1755930285100,9.88487088,206.4,206.35,3.4390082]
["bitfinex","SOLUSD",1755930285304,40.18,206.39,206.35,0.67]
["bitfinex","SOLUSD",1755930287406,50.75487088,206.39,206.35,0.67]
["bitfinex","SOLUSD",1755930287619,50.75487088,206.39,206.33,9.88487088]
["bitfinex","SOLUSD",1755930287620,50.75487088,206.39,206.33,10.55487088]
["bitfinex","SOLUSD",1755930287822,50.75487088,206.39,206.34,3.43758445]
["bitfinex","SOLUSD",1755930288130,9.88487088,206.37,206.31,0.28432314]
["bitfinex","SOLUSD",1755930288299,9.88487088,206.37,206.32,3.43730671]
["bitfinex","SOLUSD",1755930288300,40.16,206.36,206.32,3.43730671]
["bitfinex","SOLUSD",1755930288500,40.85,206.36,206.33,3.43730671]
["bitfinex","SOLUSD",1755930288700,40.85,206.36,206.31,0.28432314]
["bitfinex","SOLUSD",1755930288905,40.85,206.36,206.32,3.43730742]
["bitfinex","SOLUSD",1755930289104,40.85,206.36,206.31,0.95432314]
["bitfinex","SOLUSD",1755930289425,40.85,206.36,206.32,4.05723801]
["bitfinex","SOLUSD",1755930289599,40.85,206.36,206.32,0.67]
["bitfinex","SOLUSD",1755930290608,40.85,206.36,206.3,36.55487088]
["bitfinex","SOLUSD",1755930291122,50.73487088,206.36,206.31,3.38717231]
["bitfinex","SOLUSD",1755930291328,50.73487088,206.36,206.32,3.38717231]
["bitfinex","SOLUSD",1755930291529,50.73487088,206.36,206.33,3.38717231]
["bitfinex","SOLUSD",1755930291726,50.73487088,206.36,206.31,0.67]
["bitfinex","SOLUSD",1755930292030,50.73487088,206.36,206.32,3.41688409]
["bitfinex","SOLUSD",1755930292326,50.73487088,206.36,206.32,0.03]
["bitfinex","SOLUSD",1755930292526,10.57487088,206.36,206.32,0.03]
["bitfinex","SOLUSD",1755930292824,40.14,206.35,206.33,0.67]
["bitfinex","SOLUSD",1755930293017,40.14,206.34,206.33,0.67]
["bitfinex","SOLUSD",1755930293323,10.57487088,206.38,206.33,0.67]
["bitfinex","SOLUSD",1755930293526,40.14,206.37,206.33,0.67]
["bitfinex","SOLUSD",1755930293911,10.57487088,206.38,206.33,0.67]
["bitfinex","SOLUSD",1755930294222,40.14,206.37,206.33,0.67]
["bitfinex","SOLUSD",1755930294625,10.57487088,206.38,206.33,0.67]
["bitfinex","SOLUSD",1755930294928,40.83,206.37,206.33,0.67]
["bitfinex","SOLUSD",1755930295519,0.69,206.36,206.32,0.03]
["bitfinex","SOLUSD",1755930295821,40.14,206.35,206.32,0.7]
["bitfinex","SOLUSD",1755930295998,0.69,206.34,206.32,0.03]
["bitfinex","SOLUSD",1755930296206,50.71487088,206.35,206.32,26.03]
["bitfinex","SOLUSD",1755930296930,0.69,206.34,206.32,0.03]
["bitfinex","SOLUSD",1755930297112,10.57487088,206.34,206.32,0.03]
["bitfinex","SOLUSD",1755930297433,0.71,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755930299532,10.59487088,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755930300910,64.31046489,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755930301110,13.59559401,206.32,206.28,0.03]
["bitfinex","SOLUSD",1755930301315,23.48046489,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930301550,63.58046489,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930301732,24.19046489,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930302215,54.40559401,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930302419,64.29046489,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930302738,66.23122389,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930303236,66.51554703,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930303533,66.51554703,206.29,206.14,0.71]
["bitfinex","SOLUSD",1755930303534,26.0,206.24,206.14,0.71]
["bitfinex","SOLUSD",1755930303723,9.88487088,206.18,206.14,0.71]
["bitfinex","SOLUSD",1755930304036,40.1,206.17,206.14,0.71]
["bitfinex","SOLUSD",1755930304332,40.1,206.17,206.11,35.88487088]
["bitfinex","SOLUSD",1755930304333,9.88487088,206.16,206.11,0.71]
["bitfinex","SOLUSD",1755930304519,9.88487088,206.16,206.12,4.0445196]
["bitfinex","SOLUSD",1755930304720,6.81436813,206.21,206.12,4.0445196]
["bitfinex","SOLUSD",1755930304721,49.98487088,206.15,206.12,0.71]
["bitfinex","SOLUSD",1755930304924,9.88487088,206.16,206.12,0.71]
["bitfinex","SOLUSD",1755930305319,40.1,206.15,206.13,4.03673115]
["bitfinex","SOLUSD",1755930305518,9.88487088,206.18,206.14,0.71]
["bitfinex","SOLUSD",1755930305829,40.1,206.17,206.12,9.88487088]
["bitfinex","SOLUSD",1755930306034,40.1,206.17,206.15,0.71]
["bitfinex","SOLUSD",1755930306230,50.69487088,206.17,206.11,0.71]
["bitfinex","SOLUSD",1755930306540,50.69487088,206.17,206.12,3.32578349]
["bitfinex","SOLUSD",1755930306712,50.69487088,206.17,206.12,4.03578349]
["bitfinex","SOLUSD",1755930306909,9.88487088,206.18,206.13,3.32578349]
["bitfinex","SOLUSD",1755930307219,40.08,206.17,206.14,4.03578349]
["bitfinex","SOLUSD",1755930307541,9.88487088,206.19,206.14,0.71]
["bitfinex","SOLUSD",1755930307854,16.69923901,206.21,206.15,0.71]
["bitfinex","SOLUSD",1755930308017,40.1,206.2,206.15,0.71]
["bitfinex","SOLUSD",1755930308216,16.69923901,206.21,206.16,3.32319227]
["bitfinex","SOLUSD",1755930308442,40.1,206.2,206.16,3.32319227]
["bitfinex","SOLUSD",1755930308645,40.1,206.2,206.17,3.32319227]
["bitfinex","SOLUSD",1755930308840,40.1,206.2,206.15,9.88487088]
["bitfinex","SOLUSD",1755930309015,6.81436813,206.21,206.16,3.32338052]
["bitfinex","SOLUSD",1755930309216,6.81436813,206.21,206.17,3.32338052]
["bitfinex","SOLUSD",1755930309417,40.08,206.2,206.17,13.2082514]
["bitfinex","SOLUSD",1755930309736,40.08,206.2,206.16,9.88487088]
["bitfinex","SOLUSD",1755930309942,40.08,206.2,206.17,3.32323251]
["bitfinex","SOLUSD",1755930310322,40.08,206.2,206.17,4.03323251]
["bitfinex","SOLUSD",1755930310521,40.08,206.2,206.17,0.71]
["bitfinex","SOLUSD",1755930310947,6.81436813,206.21,206.17,0.71]
["bitfinex","SOLUSD",1755930311245,40.1,206.19,206.18,3.32399823]
["bitfinex","SOLUSD",1755930311465,6.81436813,206.21,206.18,3.32399823]
["bitfinex","SOLUSD",1755930311740,40.08,206.2,206.18,3.32399823]
["bitfinex","SOLUSD",1755930311939,40.08,206.19,206.18,3.32399823]
["bitfinex","SOLUSD",1755930312111,40.08,206.19,206.16,13.20886911]
["bitfinex","SOLUSD",1755930312314,40.08,206.19,206.17,3.32399823]
["bitfinex","SOLUSD",1755930312540,40.08,206.19,206.18,3.32399823]
["bitfinex","SOLUSD",1755930313635,40.08,206.19,206.17,3.32399823]
["bitfinex","SOLUSD",1755930313840,40.08,206.19,206.18,3.32399823]
["bitfinex","SOLUSD",1755930314228,40.08,206.19,206.17,3.32399823]
["bitfinex","SOLUSD",1755930314428,40.08,206.19,206.18,3.32399823]
["bitfinex","SOLUSD",1755930317138,40.08,206.19,206.17,0.71]
["bitfinex","SOLUSD",1755930317341,40.08,206.19,206.18,3.32618758]
["bitfinex","SOLUSD",1755930317848,40.08,206.19,206.18,3.32610325]
["bitfinex","SOLUSD",1755930318169,40.08,206.19,206.17,13.21097413]
["bitfinex","SOLUSD",1755930318355,40.08,206.19,206.18,3.32610325]
["bitfinex","SOLUSD",1755930318557,40.08,206.19,206.17,9.88487088]
["bitfinex","SOLUSD",1755930318872,40.08,206.19,206.18,3.32597849]
["bitfinex","SOLUSD",1755930319271,40.08,206.19,206.17,9.88487088]
["bitfinex","SOLUSD",1755930319466,40.08,206.19,206.17,10.59487088]
["bitfinex","SOLUSD",1755930319662,40.08,206.19,206.18,3.32546302]
["bitfinex","SOLUSD",1755930319867,40.08,206.19,206.17,10.59487088]
["bitfinex","SOLUSD",1755930320377,40.08,206.19,206.17,9.88487088]
["bitfinex","SOLUSD",1755930321444,40.08,206.19,206.18,3.32578872]
["bitfinex","SOLUSD",1755930321957,7.52436813,206.21,206.18,3.32578872]
["bitfinex","SOLUSD",1755930322154,40.04,206.2,206.18,3.32578872]
["bitfinex","SOLUSD",1755930322374,13.59559401,206.15,206.0,2.52885958]
["bitfinex","SOLUSD",1755930322572,9.88487088,206.03,205.94,0.71]
["bitfinex","SOLUSD",1755930322774,26.0,206.11,205.95,3.25724666]
["bitfinex","SOLUSD",1755930322964,26.0,206.11,205.94,0.71]
["bitfinex","SOLUSD",1755930322965,9.88487088,206.01,205.96,3.25724666]
["bitfinex","SOLUSD",1755930323174,40.04,206.0,205.97,3.96324432]
["bitfinex","SOLUSD",1755930323370,0.71,206.03,205.97,0.71]
["bitfinex","SOLUSD",1755930323675,40.04,206.02,205.97,0.71]
["bitfinex","SOLUSD",1755930324262,9.88487088,206.0,205.93,1.31290191]
["bitfinex","SOLUSD",1755930324663,9.88487088,206.0,205.94,0.71]
["bitfinex","SOLUSD",1755930324860,40.04,205.99,205.94,0.71]
["bitfinex","SOLUSD",1755930325070,40.04,205.99,205.93,0.60290191]
["bitfinex","SOLUSD",1755930325071,0.71,205.98,205.93,0.60290191]
["bitfinex","SOLUSD",1755930325359,9.88487088,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755930325667,40.04,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755930327776,0.7,205.98,205.93,1.25290191]
["bitfinex","SOLUSD",1755930328077,40.04,205.97,205.93,1.25290191]
["bitfinex","SOLUSD",1755930328963,10.58487088,205.96,205.93,0.60290191]
["bitfinex","SOLUSD",1755930329164,9.88487088,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755930329374,0.7,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755930329876,9.88487088,205.96,205.93,0.60290191]
["bitfinex","SOLUSD",1755930330050,0.7,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755930330656,9.88487088,205.96,205.93,0.60290191]
["bitfinex","SOLUSD",1755930330857,50.62487088,205.97,205.93,0.60290191]
["bitfinex","SOLUSD",1755930331077,0.7,205.96,205.93,0.60290191]
["bitfinex","SOLUSD",1755930331357,10.58487088,205.96,205.93,0.60290191]
["bitfinex","SOLUSD",1755930332873,0.7,205.96,205.93,0.60290191]
["bitfinex","SOLUSD",1755930333467,0.7,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755930333678,40.04,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755930333878,0.7,205.96,205.93,0.60290191]
["bitfinex","SOLUSD",1755930334075,40.04,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755930339266,9.88487088,205.97,205.93,0.60290191]
["bitfinex","SOLUSD",1755930339462,40.04,205.96,205.93,0.60290191]
["bitfinex","SOLUSD",1755930339662,40.04,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755930339976,40.74,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755930340364,0.7,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755930340563,40.04,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755930340788,40.74,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755930341167,10.58487088,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755930341372,40.04,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755930343875,20.542202,206.0,205.93,0.60290191]
["bitfinex","SOLUSD",1755930344075,0.7,205.99,205.93,11.16777279]
["bitfinex","SOLUSD",1755930344275,40.04,205.98,205.93,11.16777279]
["bitfinex","SOLUSD",1755930344482,10.58487088,205.99,205.93,0.63290191]
["bitfinex","SOLUSD",1755930344675,40.04,205.98,205.94,0.65]
["bitfinex","SOLUSD",1755930344874,20.542202,206.0,205.94,0.65]
["bitfinex","SOLUSD",1755930344875,20.542202,206.0,205.96,9.88487088]
["bitfinex","SOLUSD",1755930345075,40.04,205.97,205.95,9.88487088]
["bitfinex","SOLUSD",1755930345277,40.04,205.96,205.95,9.88487088]
["bitfinex","SOLUSD",1755930345482,40.02,205.96,205.94,9.88487088]
["bitfinex","SOLUSD",1755930345794,40.02,205.96,205.94,0.65]
["bitfinex","SOLUSD",1755930346194,40.02,205.96,205.93,0.91722505]
["bitfinex","SOLUSD",1755930346195,40.02,205.96,205.93,0.63290191]
["bitfinex","SOLUSD",1755930347886,40.02,205.96,205.94,0.65]
["bitfinex","SOLUSD",1755930348084,10.58487088,205.99,205.94,0.65]
["bitfinex","SOLUSD",1755930348399,20.542202,206.0,205.93,0.63290191]
["bitfinex","SOLUSD",1755930348400,40.72,205.98,205.93,0.63290191]
["bitfinex","SOLUSD",1755930348608,40.72,205.98,205.93,1.28290191]
["bitfinex","SOLUSD",1755930348788,0.7,205.98,205.93,1.28290191]
["bitfinex","SOLUSD",1755930348989,40.02,205.97,205.94,0.65]
["bitfinex","SOLUSD",1755930349389,31.12707288,206.0,205.94,0.65]
["bitfinex","SOLUSD",1755930349596,49.90487088,205.99,205.94,0.65]
["bitfinex","SOLUSD",1755930349785,50.60487088,205.99,205.93,0.63290191]
["bitfinex","SOLUSD",1755930349985,40.72,205.99,205.93,0.63290191]
["bitfinex","SOLUSD",1755930350295,10.58487088,205.99,205.93,1.28290191]
["bitfinex","SOLUSD",1755930350511,40.02,205.98,205.93,1.28290191]
["bitfinex","SOLUSD",1755930350693,40.02,205.97,205.94,0.65]
["bitfinex","SOLUSD",1755930351082,40.72,205.97,205.93,0.63290191]
["bitfinex","SOLUSD",1755930351578,40.02,205.97,205.94,0.65]
["bitfinex","SOLUSD",1755930352285,40.02,205.97,205.93,0.63290191]
["bitfinex","SOLUSD",1755930352487,40.02,205.97,205.94,0.65]
["bitfinex","SOLUSD",1755930353698,0.7,205.98,205.94,0.65]
["bitfinex","SOLUSD",1755930354112,40.0,205.97,205.94,0.65]
["bitfinex","SOLUSD",1755930354293,40.0,205.97,205.93,10.51777279]
["bitfinex","SOLUSD",1755930354489,40.0,205.97,205.93,11.16777279]
["bitfinex","SOLUSD",1755930356231,40.0,205.97,205.94,10.53487088]
["bitfinex","SOLUSD",1755930356544,40.0,205.96,205.94,0.65]
["bitfinex","SOLUSD",1755930356706,40.0,205.96,205.94,10.53487088]
["bitfinex","SOLUSD",1755930357406,40.0,205.96,205.93,0.63290191]
["bitfinex","SOLUSD",1755930357717,40.0,205.96,205.93,11.16777279]
["bitfinex","SOLUSD",1755930358519,40.0,205.96,205.94,9.88487088]
["bitfinex","SOLUSD",1755930360120,0.69,205.95,205.93,0.63290191]
["bitfinex","SOLUSD",1755930360328,40.0,205.96,205.93,0.63290191]
["bitfinex","SOLUSD",1755930360528,0.69,205.97,205.93,10.51777279]
["bitfinex","SOLUSD",1755930360717,39.98,205.96,205.94,9.88487088]
["bitfinex","SOLUSD",1755930361531,40.67,205.96,205.93,10.51777279]
["bitfinex","SOLUSD",1755930361826,20.542202,206.0,205.94,0.65]
["bitfinex","SOLUSD",1755930362026,20.542202,206.0,205.95,26.0]
["bitfinex","SOLUSD",1755930362209,20.542202,206.0,205.99,9.88487088]
["bitfinex","SOLUSD",1755930362412,60.522202,206.0,205.99,9.88487088]
["bitfinex","SOLUSD",1755930363916,20.542202,206.0,205.99,9.88487088]
["bitfinex","SOLUSD",1755930364238,60.522202,206.0,205.99,9.88487088]
["bitfinex","SOLUSD",1755930365142,60.522202,206.0,205.99,10.81919402]
["bitfinex","SOLUSD",1755930365328,20.542202,206.0,205.99,50.41478803]
["bitfinex","SOLUSD",1755930365640,0.06,206.11,206.08,0.28432314]
["bitfinex","SOLUSD",1755930365806,40.65,206.1,206.08,9.88487088]
["bitfinex","SOLUSD",1755930366011,39.96,206.1,206.09,13.36850469]
["bitfinex","SOLUSD",1755930366543,0.06,206.11,206.1,13.87991715]
["bitfinex","SOLUSD",1755930366836,0.06,206.11,206.1,26.9640987]
["bitfinex","SOLUSD",1755930367135,0.06,206.11,206.1,32.57980086]
["bitfinex","SOLUSD",1755930367335,0.06,206.11,206.1,9.09933597]
["bitfinex","SOLUSD",1755930367520,0.06,206.11,206.1,18.98420685]
["bitfinex","SOLUSD",1755930367848,40.02,206.11,206.1,37.48232098]
["bitfinex","SOLUSD",1755930368046,40.02,206.11,206.1,37.48432922]
["bitfinex","SOLUSD",1755930369759,40.02,206.11,206.1,27.59945834]
["bitfinex","SOLUSD",1755930369923,40.02,206.11,206.1,37.48432922]
["bitfinex","SOLUSD",1755930370258,0.06,206.11,206.1,37.48432922]
["bitfinex","SOLUSD",1755930371049,0.06,206.11,206.1,34.28301031]
["bitfinex","SOLUSD",1755930371259,0.06,206.11,206.1,37.47365131]
["bitfinex","SOLUSD",1755930371622,0.06,206.11,206.1,37.47131225]
["bitfinex","SOLUSD",1755930371820,0.06,206.14,206.13,39.59559401]
["bitfinex","SOLUSD",1755930372054,0.69,206.23,206.18,0.28432314]
["bitfinex","SOLUSD",1755930372260,0.69,206.23,206.18,26.95308997]
["bitfinex","SOLUSD",1755930372419,0.69,206.23,206.18,13.35749596]
["bitfinex","SOLUSD",1755930372624,0.06,206.24,206.18,26.95308997]
["bitfinex","SOLUSD",1755930373026,0.06,206.24,206.18,36.95308997]
["bitfinex","SOLUSD",1755930373244,0.06,206.24,206.22,39.59559401]
["bitfinex","SOLUSD",1755930373429,0.06,206.24,206.23,26.95308997]
["bitfinex","SOLUSD",1755930374159,0.69,206.31,206.26,26.0]
["bitfinex","SOLUSD",1755930374364,0.69,206.31,206.3,9.88487088]
["bitfinex","SOLUSD",1755930374661,0.2,206.32,206.3,9.88487088]
["bitfinex","SOLUSD",1755930374953,0.2,206.32,206.27,0.28432314]
["bitfinex","SOLUSD",1755930374954,0.2,206.32,206.31,9.88487088]
["bitfinex","SOLUSD",1755930375760,0.2,206.32,206.31,10.16919402]
["bitfinex","SOLUSD",1755930376180,0.2,206.32,206.31,23.76478803]
["bitfinex","SOLUSD",1755930376476,0.2,206.32,206.31,29.60483024]
["bitfinex","SOLUSD",1755930376977,0.2,206.32,206.28,26.0]
["bitfinex","SOLUSD",1755930376978,0.89,206.32,206.28,26.0]
["bitfinex","SOLUSD",1755930377133,0.89,206.32,206.31,9.88487088]
["bitfinex","SOLUSD",1755930378069,0.2,206.32,206.31,10.16919402]
["bitfinex","SOLUSD",1755930378771,0.2,206.32,206.31,36.16919402]
["bitfinex","SOLUSD",1755930379556,0.89,206.32,206.28,5.59199187]
["bitfinex","SOLUSD",1755930379738,0.69,206.31,206.3,9.88487088]
["bitfinex","SOLUSD",1755930380166,0.69,206.31,206.29,9.88487088]
["bitfinex","SOLUSD",1755930380349,39.9,206.3,206.29,9.88487088]
["bitfinex","SOLUSD",1755930380547,40.59,206.3,206.29,9.88487088]
["bitfinex","SOLUSD",1755930380740,40.59,206.3,206.29,6.88487088]
["bitfinex","SOLUSD",1755930382951,40.57,206.3,206.29,6.88487088]
["bitfinex","SOLUSD",1755930384667,40.08,206.32,206.31,26.0]
["bitfinex","SOLUSD",1755930384853,40.08,206.32,206.31,35.88487088]
["bitfinex","SOLUSD",1755930385460,40.77,206.32,206.31,36.16919402]
["bitfinex","SOLUSD",1755930385643,40.08,206.32,206.31,36.16919402]
["bitfinex","SOLUSD",1755930386352,40.77,206.32,206.31,36.16919402]
["bitfinex","SOLUSD",1755930387353,0.89,206.32,206.31,36.16919402]
["bitfinex","SOLUSD",1755930387553,40.08,206.32,206.31,36.16919402]
["bitfinex","SOLUSD",1755930389070,0.2,206.32,206.31,36.16919402]
["bitfinex","SOLUSD",1755930389375,40.06,206.32,206.31,36.16919402]
["bitfinex","SOLUSD",1755930390464,40.75,206.32,206.31,36.16919402]
["bitfinex","SOLUSD",1755930390803,0.2,206.32,206.31,36.16919402]
["bitfinex","SOLUSD",1755930391303,0.2,206.32,206.31,56.768334]
["bitfinex","SOLUSD",1755930392288,0.06,206.35,206.32,0.28432314]
["bitfinex","SOLUSD",1755930392584,0.06,206.35,206.34,23.76478803]
["bitfinex","SOLUSD",1755930394689,0.06,206.37,206.36,13.59559401]
["bitfinex","SOLUSD",1755930394865,0.06,206.37,206.36,23.76478803]
["bitfinex","SOLUSD",1755930401288,0.06,206.37,206.36,52.97632501]
["bitfinex","SOLUSD",1755930401701,0.06,206.37,206.36,26.97617053]
["bitfinex","SOLUSD",1755930402696,0.06,206.37,206.36,52.97617053]
["bitfinex","SOLUSD",1755930402913,0.2,206.4,206.36,52.97617053]
["bitfinex","SOLUSD",1755930402914,0.2,206.4,206.39,39.87991715]
["bitfinex","SOLUSD",1755930403202,0.06,206.42,206.4,13.87991715]
["bitfinex","SOLUSD",1755930403494,0.06,206.45,206.44,59.76478803]
["bitfinex","SOLUSD",1755930403681,0.06,206.48,206.46,0.28432314]
["bitfinex","SOLUSD",1755930403993,0.06,206.48,206.46,26.97617053]
["bitfinex","SOLUSD",1755930404175,0.06,206.48,206.46,28.91335653]
["bitfinex","SOLUSD",1755930404570,0.06,206.5,206.49,39.59559401]
["bitfinex","SOLUSD",1755930404789,0.06,206.5,206.49,43.09129965]
["bitfinex","SOLUSD",1755930404994,0.06,206.5,206.49,52.97617053]
["bitfinex","SOLUSD",1755930405574,0.75,206.5,206.49,26.28432314]
["bitfinex","SOLUSD",1755930405776,0.75,206.5,206.49,36.16919402]
["bitfinex","SOLUSD",1755930406473,0.75,206.5,206.49,39.3829017]
["bitfinex","SOLUSD",1755930406667,0.75,206.5,206.49,52.97849571]
["bitfinex","SOLUSD",1755930407287,0.06,206.5,206.49,52.97849571]
["bitfinex","SOLUSD",1755930407486,0.75,206.5,206.49,49.76478803]
["bitfinex","SOLUSD",1755930407689,0.75,206.5,206.49,52.98176231]
["bitfinex","SOLUSD",1755930408889,0.75,206.5,206.49,39.3861683]
["bitfinex","SOLUSD",1755930409609,0.06,206.5,206.49,39.3861683]
["bitfinex","SOLUSD",1755930410103,0.75,206.5,206.49,39.3861683]
["bitfinex","SOLUSD",1755930410304,0.75,206.5,206.49,52.98176231]
["bitfinex","SOLUSD",1755930411785,0.75,206.5,206.49,3.50129742]
["bitfinex","SOLUSD",1755930411985,0.75,206.5,206.49,13.3861683]
["bitfinex","SOLUSD",1755930412307,0.75,206.5,206.49,13.10184516]
["bitfinex","SOLUSD",1755930412600,0.75,206.5,206.49,13.24400673]
["bitfinex","SOLUSD",1755930412783,0.75,206.5,206.49,3.21697428]
["bitfinex","SOLUSD",1755930413590,10.63487088,206.5,206.46,29.21697428]
["bitfinex","SOLUSD",1755930413793,0.69,206.49,206.47,3.21697428]
["bitfinex","SOLUSD",1755930413993,39.78,206.48,206.43,0.03]
["bitfinex","SOLUSD",1755930414212,0.69,206.47,206.44,3.22864152]
["bitfinex","SOLUSD",1755930414385,0.69,206.47,206.45,3.22864152]
["bitfinex","SOLUSD",1755930414707,0.69,206.47,206.46,3.22864152]
["bitfinex","SOLUSD",1755930416715,0.69,206.47,206.44,26.0]
["bitfinex","SOLUSD",1755930416916,0.69,206.47,206.45,3.23717608]
["bitfinex","SOLUSD",1755930417121,0.69,206.47,206.46,3.23717608]
["bitfinex","SOLUSD",1755930419002,10.57487088,206.47,206.46,3.23717608]
["bitfinex","SOLUSD",1755930420332,50.35487088,206.47,206.46,3.23717608]
["bitfinex","SOLUSD",1755930421405,50.35487088,206.47,206.46,2.51717608]
["bitfinex","SOLUSD",1755930421625,50.35487088,206.47,206.43,0.03]
["bitfinex","SOLUSD",1755930421818,0.71,206.46,206.43,0.03]
["bitfinex","SOLUSD",1755930422032,9.88487088,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755930422519,10.59487088,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755930423316,50.35487088,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755930423816,10.59487088,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755930424026,50.35487088,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755930425410,50.35487088,206.44,206.38,0.03]
["bitfinex","SOLUSD",1755930425609,9.88487088,206.39,206.38,0.03]
["bitfinex","SOLUSD",1755930425828,49.64487088,206.39,206.38,0.03]
["bitfinex","SOLUSD",1755930426135,50.35487088,206.39,206.38,0.03]
["bitfinex","SOLUSD",1755930426937,50.35487088,206.39,206.19,0.03]
["bitfinex","SOLUSD",1755930426938,13.59559401,206.38,206.25,4.86692266]
["bitfinex","SOLUSD",1755930427129,9.88487088,206.28,206.25,4.86692266]
["bitfinex","SOLUSD",1755930427318,39.76,206.27,206.25,4.86692266]
["bitfinex","SOLUSD",1755930428051,39.76,206.27,206.23,0.28432314]
["bitfinex","SOLUSD",1755930428234,39.76,206.27,206.25,26.0]
["bitfinex","SOLUSD",1755930428641,49.64487088,206.27,206.25,26.0]
["bitfinex","SOLUSD",1755930429948,50.35487088,206.27,206.25,26.0]
["bitfinex","SOLUSD",1755930430842,50.35487088,206.27,206.12,0.67]
["bitfinex","SOLUSD",1755930431050,9.88487088,206.2,206.13,9.88487088]
["bitfinex","SOLUSD",1755930431223,49.64487088,206.2,206.17,26.0]
["bitfinex","SOLUSD",1755930431428,50.35487088,206.2,206.17,26.0]
["bitfinex","SOLUSD",1755930431658,12.11361199,206.38,206.14,13.59559401]
["bitfinex","SOLUSD",1755930431659,10.59487088,206.26,206.22,26.0]
["bitfinex","SOLUSD",1755930431820,39.76,206.25,206.23,0.28432314]
["bitfinex","SOLUSD",1755930432645,49.64487088,206.25,206.23,0.28432314]
["bitfinex","SOLUSD",1755930433746,39.76,206.25,206.23,0.28432314]
["bitfinex","SOLUSD",1755930434154,0.71,206.24,206.23,0.28432314]
["bitfinex","SOLUSD",1755930434338,10.59487088,206.24,206.23,0.28432314]
["bitfinex","SOLUSD",1755930434744,0.71,206.24,206.23,0.28432314]
["bitfinex","SOLUSD",1755930434940,49.64487088,206.25,206.23,0.28432314]
["bitfinex","SOLUSD",1755930435136,39.78,206.24,206.23,0.28432314]
["bitfinex","SOLUSD",1755930435545,9.88487088,206.25,206.23,0.28432314]
["bitfinex","SOLUSD",1755930435746,39.76,206.24,206.23,0.28432314]
["bitfinex","SOLUSD",1755930436134,9.88487088,206.26,206.23,0.28432314]
["bitfinex","SOLUSD",1755930436659,39.76,206.25,206.23,26.28432314]
["bitfinex","SOLUSD",1755930437043,39.76,206.25,206.23,0.28432314]
["bitfinex","SOLUSD",1755930437250,9.88487088,206.26,206.23,0.28432314]
["bitfinex","SOLUSD",1755930437251,9.88487088,206.26,206.23,26.28432314]
["bitfinex","SOLUSD",1755930437560,39.78,206.25,206.23,26.28432314]
["bitfinex","SOLUSD",1755930437752,10.59487088,206.26,206.23,0.28432314]
["bitfinex","SOLUSD",1755930438065,39.78,206.25,206.23,26.28432314]
["bitfinex","SOLUSD",1755930439177,39.76,206.24,206.23,26.28432314]
["bitfinex","SOLUSD",1755930439746,10.59487088,206.26,206.23,26.28432314]
["bitfinex","SOLUSD",1755930439939,39.78,206.25,206.23,26.28432314]
["bitfinex","SOLUSD",1755930441162,39.78,206.25,206.2,10.55487088]
["bitfinex","SOLUSD",1755930441163,10.59487088,206.24,206.19,0.03]
["bitfinex","SOLUSD",1755930441364,9.88487088,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755930441543,39.76,206.2,206.19,0.31432314]
["bitfinex","SOLUSD",1755930442163,50.35487088,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755930442364,40.47,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755930442539,39.76,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755930444045,9.88487088,206.21,206.19,0.03]
["bitfinex","SOLUSD",1755930444253,39.76,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755930444658,26.0,206.3,206.19,0.03]
["bitfinex","SOLUSD",1755930444858,0.06,206.31,206.19,0.03]
["bitfinex","SOLUSD",1755930444859,10.59487088,206.25,206.2,0.28432314]
["bitfinex","SOLUSD",1755930445060,0.71,206.27,206.2,0.28432314]
["bitfinex","SOLUSD",1755930445258,39.82,206.26,206.2,36.16919402]
["bitfinex","SOLUSD",1755930446060,49.70487088,206.26,206.2,26.28432314]
["bitfinex","SOLUSD",1755930446374,39.76,206.25,206.2,26.28432314]
["bitfinex","SOLUSD",1755930446552,9.94487088,206.26,206.2,26.28432314]
["bitfinex","SOLUSD",1755930446753,39.76,206.24,206.2,26.28432314]
["bitfinex","SOLUSD",1755930447686,9.94487088,206.26,206.2,26.28432314]
["bitfinex","SOLUSD",1755930447852,39.76,206.25,206.2,26.28432314]
["bitfinex","SOLUSD",1755930448054,39.76,206.25,206.2,26.96432314]
["bitfinex","SOLUSD",1755930448260,39.76,206.24,206.2,26.96432314]
["bitfinex","SOLUSD",1755930448477,39.76,206.24,206.2,36.84919402]
["bitfinex","SOLUSD",1755930448775,39.76,206.23,206.22,26.28432314]
["bitfinex","SOLUSD",1755930449371,39.76,206.23,206.22,0.28432314]
["bitfinex","SOLUSD",1755930450476,40.43,206.23,206.22,0.28432314]
["bitfinex","SOLUSD",1755930450980,50.31487088,206.23,206.19,0.03]
["bitfinex","SOLUSD",1755930451276,9.88487088,206.24,206.19,0.71]
["bitfinex","SOLUSD",1755930451460,39.76,206.23,206.19,0.31432314]
["bitfinex","SOLUSD",1755930452053,39.76,206.22,206.21,26.28432314]
["bitfinex","SOLUSD",1755930452665,39.76,206.22,206.21,0.28432314]
["bitfinex","SOLUSD",1755930453784,0.73,206.26,206.22,0.28432314]
["bitfinex","SOLUSD",1755930453969,39.76,206.25,206.22,0.28432314]
["bitfinex","SOLUSD",1755930454163,40.43,206.25,206.22,0.28432314]
["bitfinex","SOLUSD",1755930454564,39.76,206.24,206.22,0.28432314]
["bitfinex","SOLUSD",1755930455075,0.73,206.26,206.22,0.28432314]
["bitfinex","SOLUSD",1755930455282,39.76,206.25,206.22,0.28432314]
["bitfinex","SOLUSD",1755930455669,40.43,206.25,206.22,0.28432314]
["bitfinex","SOLUSD",1755930456254,0.67,206.25,206.22,0.28432314]
["bitfinex","SOLUSD",1755930456460,39.74,206.24,206.22,0.28432314]
["bitfinex","SOLUSD",1755930457072,39.74,206.24,206.19,0.03]
["bitfinex","SOLUSD",1755930457274,39.74,206.24,206.22,0.28432314]
["bitfinex","SOLUSD",1755930457474,40.41,206.24,206.22,0.28432314]
["bitfinex","SOLUSD",1755930457676,0.06,206.26,206.22,23.76478803]
["bitfinex","SOLUSD",1755930457887,0.06,206.26,206.21,26.0]
["bitfinex","SOLUSD",1755930457888,0.06,206.26,206.25,0.28432314]
["bitfinex","SOLUSD",1755930458179,39.8,206.26,206.25,10.16919402]
["bitfinex","SOLUSD",1755930458579,39.8,206.26,206.25,13.37972931]
["bitfinex","SOLUSD",1755930458799,0.06,206.26,206.25,26.97532332]
["bitfinex","SOLUSD",1755930458990,39.8,206.26,206.25,27.65532332]
["bitfinex","SOLUSD",1755930459203,0.06,206.26,206.25,27.65532332]
["bitfinex","SOLUSD",1755930459483,39.8,206.26,206.25,27.65532332]
["bitfinex","SOLUSD",1755930460572,0.06,206.26,206.25,27.65532332]
["bitfinex","SOLUSD",1755930460778,39.8,206.26,206.25,27.65532332]
["bitfinex","SOLUSD",1755930461191,0.06,206.26,206.25,27.65532332]
["bitfinex","SOLUSD",1755930461399,39.8,206.26,206.25,27.65532332]
["bitfinex","SOLUSD",1755930461589,39.8,206.26,206.25,24.44478803]
["bitfinex","SOLUSD",1755930461789,39.8,206.26,206.25,27.66101098]
["bitfinex","SOLUSD",1755930463467,0.06,206.26,206.25,27.66101098]
["bitfinex","SOLUSD",1755930463988,39.78,206.26,206.25,27.66101098]
["bitfinex","SOLUSD",1755930464567,0.06,206.26,206.25,27.66101098]
["bitfinex","SOLUSD",1755930464768,39.78,206.26,206.25,27.66101098]
["bitfinex","SOLUSD",1755930464968,0.06,206.26,206.25,27.66101098]
["bitfinex","SOLUSD",1755930465411,39.78,206.26,206.25,27.66101098]
["bitfinex","SOLUSD",1755930466130,0.06,206.26,206.25,27.66101098]
["bitfinex","SOLUSD",1755930466497,39.78,206.29,206.28,39.59559401]
["bitfinex","SOLUSD",1755930466704,39.78,206.29,206.28,53.66101098]
["bitfinex","SOLUSD",1755930467916,0.06,206.29,206.28,53.66101098]
["bitfinex","SOLUSD",1755930468915,0.73,206.29,206.28,52.69668784]
["bitfinex","SOLUSD",1755930469429,0.73,206.29,206.28,52.83884941]
["bitfinex","SOLUSD",1755930469594,0.73,206.29,206.28,52.98101098]
["bitfinex","SOLUSD",1755930469787,0.73,206.29,206.28,3.21622295]
["bitfinex","SOLUSD",1755930470211,0.73,206.29,206.28,3.50054609]
["bitfinex","SOLUSD",1755930470413,0.06,206.29,206.28,52.83884941]
["bitfinex","SOLUSD",1755930470594,39.76,206.29,206.28,52.98101098]
["bitfinex","SOLUSD",1755930470794,40.43,206.29,206.28,3.52053941]
["bitfinex","SOLUSD",1755930471112,39.76,206.29,206.28,39.40541029]
["bitfinex","SOLUSD",1755930471295,0.06,206.29,206.28,39.40541029]
["bitfinex","SOLUSD",1755930471611,39.76,206.29,206.28,39.40662801]
["bitfinex","SOLUSD",1755930472491,0.06,206.29,206.28,39.40662801]
["bitfinex","SOLUSD",1755930472691,39.76,206.29,206.28,39.40662801]
["bitfinex","SOLUSD",1755930473927,40.43,206.29,206.28,3.52175713]
["bitfinex","SOLUSD",1755930474217,40.43,206.29,206.28,3.23743399]
["bitfinex","SOLUSD",1755930474418,0.73,206.29,206.28,3.23743399]
["bitfinex","SOLUSD",1755930474618,40.43,206.29,206.28,3.23743399]
["bitfinex","SOLUSD",1755930474821,40.43,206.29,206.28,3.52175713]
["bitfinex","SOLUSD",1755930478417,40.41,206.29,206.28,3.52175713]
["bitfinex","SOLUSD",1755930478837,0.06,206.29,206.28,29.52175713]
["bitfinex","SOLUSD",1755930479002,39.74,206.29,206.28,39.40662801]
["bitfinex","SOLUSD",1755930479814,39.74,206.29,206.28,36.16919402]
["bitfinex","SOLUSD",1755930480008,39.74,206.29,206.28,39.40580675]
["bitfinex","SOLUSD",1755930480405,39.74,206.29,206.28,53.00140076]
["bitfinex","SOLUSD",1755930480809,39.74,206.29,206.28,43.11652988]
["bitfinex","SOLUSD",1755930481350,39.74,206.29,206.28,3.23661273]
["bitfinex","SOLUSD",1755930481351,50.29487088,206.29,206.28,3.23661273]
["bitfinex","SOLUSD",1755930481827,0.73,206.29,206.28,3.23661273]
["bitfinex","SOLUSD",1755930482035,40.41,206.29,206.28,3.23661273]
["bitfinex","SOLUSD",1755930482725,50.29487088,206.29,206.28,3.23661273]
["bitfinex","SOLUSD",1755930483511,40.41,206.29,206.28,3.23661273]
["bitfinex","SOLUSD",1755930484731,0.73,206.29,206.28,3.23661273]
["bitfinex","SOLUSD",1755930484912,40.41,206.29,206.28,3.23661273]
["bitfinex","SOLUSD",1755930485732,0.06,206.29,206.28,29.52093587]
["bitfinex","SOLUSD",1755930486029,39.72,206.29,206.28,29.52093587]
["bitfinex","SOLUSD",1755930486713,40.39,206.29,206.28,29.52093587]
["bitfinex","SOLUSD",1755930487605,40.39,206.29,206.28,3.52093587]
["bitfinex","SOLUSD",1755930488004,40.39,206.29,206.28,29.55684724]
["bitfinex","SOLUSD",1755930488815,39.72,206.29,206.28,29.55684724]
["bitfinex","SOLUSD",1755930489020,39.72,206.29,206.28,3.55684724]
["bitfinex","SOLUSD",1755930489317,0.06,206.29,206.28,13.44171812]
["bitfinex","SOLUSD",1755930489530,39.72,206.29,206.28,27.73731213]
["bitfinex","SOLUSD",1755930490413,0.06,206.29,206.28,27.73731213]
["bitfinex","SOLUSD",1755930490614,39.72,206.29,206.28,24.46478803]
["bitfinex","SOLUSD",1755930490815,39.72,206.29,206.28,27.73850453]
["bitfinex","SOLUSD",1755930491124,39.72,206.29,206.28,27.03850453]
["bitfinex","SOLUSD",1755930492125,0.06,206.29,206.28,27.03850453]
["bitfinex","SOLUSD",1755930492335,39.72,206.29,206.28,27.03850453]
["bitfinex","SOLUSD",1755930492524,39.72,206.29,206.28,17.15363365]
["bitfinex","SOLUSD",1755930492709,39.72,206.29,206.28,27.03850453]
["bitfinex","SOLUSD",1755930492914,39.72,206.29,206.28,27.73850453]
["bitfinex","SOLUSD",1755930493137,0.06,206.29,206.28,27.73850453]
["bitfinex","SOLUSD",1755930493335,39.7,206.29,206.28,27.73850453]
["bitfinex","SOLUSD",1755930493519,39.7,206.29,206.28,42.28078653]
["bitfinex","SOLUSD",1755930493718,19.22222062,206.29,206.28,42.28078653]
["bitfinex","SOLUSD",1755930494531,19.22222062,206.29,206.28,27.03850453]
["bitfinex","SOLUSD",1755930494719,0.06,206.31,206.3,26.0]
["bitfinex","SOLUSD",1755930494919,39.7,206.31,206.3,29.2737165]
["bitfinex","SOLUSD",1755930495742,39.7,206.31,206.3,39.15858738]
["bitfinex","SOLUSD",1755930495929,0.06,206.31,206.3,39.15858738]
["bitfinex","SOLUSD",1755930496434,0.06,206.31,206.3,29.2737165]
["bitfinex","SOLUSD",1755930496643,39.7,206.31,206.3,39.15858738]
["bitfinex","SOLUSD",1755930496852,0.06,206.31,206.3,39.15858738]
["bitfinex","SOLUSD",1755930497147,39.7,206.31,206.3,35.88487088]
["bitfinex","SOLUSD",1755930497318,39.7,206.31,206.3,53.04001365]
["bitfinex","SOLUSD",1755930497520,0.06,206.31,206.3,53.04001365]
["bitfinex","SOLUSD",1755930497719,39.7,206.31,206.3,53.04064647]
["bitfinex","SOLUSD",1755930498530,39.7,206.31,206.3,43.15577559]
["bitfinex","SOLUSD",1755930498849,39.7,206.31,206.3,53.04064647]
["bitfinex","SOLUSD",1755930499247,39.7,206.31,206.3,3.27585844]
["bitfinex","SOLUSD",1755930499424,50.25487088,206.31,206.3,3.27585844]
["bitfinex","SOLUSD",1755930499631,50.25487088,206.31,206.3,2.55585844]
["bitfinex","SOLUSD",1755930499840,50.25487088,206.31,206.3,1.76585844]
["bitfinex","SOLUSD",1755930501148,50.25487088,206.31,206.26,0.03]
["bitfinex","SOLUSD",1755930501332,9.88487088,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755930501534,49.50487088,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755930501743,50.08487088,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755930502446,10.46487088,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755930502622,50.08487088,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755930503537,0.58,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755930503849,50.08487088,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755930506936,50.08487088,206.27,206.24,0.03]
["bitfinex","SOLUSD",1755930506937,13.59559401,206.25,206.24,0.03]
["bitfinex","SOLUSD",1755930507145,26.0,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755930507339,77.04942764,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755930507545,77.62942764,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755930508333,117.22942764,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755930508954,130.82502165,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755930510342,91.22502165,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755930510545,130.82502165,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755930510946,91.22502165,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755930511163,130.82502165,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755930511331,130.82502165,206.23,206.2,0.03]
["bitfinex","SOLUSD",1755930511332,13.59559401,206.22,206.2,0.03]
["bitfinex","SOLUSD",1755930511532,13.59559401,206.2,206.09,0.71]
["bitfinex","SOLUSD",1755930511741,63.08046489,206.19,206.09,0.71]
["bitfinex","SOLUSD",1755930511946,63.66046489,206.19,206.11,0.71]
["bitfinex","SOLUSD",1755930512753,63.66046489,206.19,206.08,26.0]
["bitfinex","SOLUSD",1755930512949,63.66046489,206.19,206.09,0.71]
["bitfinex","SOLUSD",1755930513348,63.66046489,206.19,206.1,0.71]
["bitfinex","SOLUSD",1755930513548,63.66046489,206.19,206.08,26.0]
["bitfinex","SOLUSD",1755930513748,10.46487088,206.18,206.08,0.71]
["bitfinex","SOLUSD",1755930514061,10.46487088,206.18,206.09,0.71]
["bitfinex","SOLUSD",1755930514361,24.06046489,206.18,206.09,0.71]
["bitfinex","SOLUSD",1755930515447,24.06046489,206.18,206.07,26.0]
["bitfinex","SOLUSD",1755930515646,63.66046489,206.18,206.11,0.71]
["bitfinex","SOLUSD",1755930517771,63.66046489,206.18,206.12,0.03]
["bitfinex","SOLUSD",1755930520050,24.06046489,206.18,206.12,0.03]
["bitfinex","SOLUSD",1755930520371,63.66046489,206.18,206.12,0.03]
["bitfinex","SOLUSD",1755930520941,1.941606,206.19,206.12,0.03]
["bitfinex","SOLUSD",1755930521146,49.48487088,206.18,206.15,0.71]
["bitfinex","SOLUSD",1755930521347,9.88487088,206.18,206.15,0.71]
["bitfinex","SOLUSD",1755930521554,49.46487088,206.18,206.15,0.71]
["bitfinex","SOLUSD",1755930522657,49.48487088,206.18,206.17,0.74]
["bitfinex","SOLUSD",1755930523247,49.48487088,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755930523650,50.06487088,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755930523872,49.46487088,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755930527263,9.88487088,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755930527470,49.46487088,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755930533184,9.88487088,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755930533367,49.44487088,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755930534190,9.88487088,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755930534393,49.44487088,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755930535494,50.02487088,206.18,206.12,0.03]
["bitfinex","SOLUSD",1755930535805,9.88487088,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755930535969,49.42487088,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755930536303,49.42487088,206.13,206.12,0.74]
["bitfinex","SOLUSD",1755930537397,9.88487088,206.13,206.12,0.74]
["bitfinex","SOLUSD",1755930537572,49.42487088,206.13,206.12,0.74]
["bitfinex","SOLUSD",1755930539894,9.88487088,206.13,206.12,0.73]
["bitfinex","SOLUSD",1755930540201,26.0,206.18,206.12,0.73]
["bitfinex","SOLUSD",1755930540503,9.88487088,206.13,206.12,0.73]
["bitfinex","SOLUSD",1755930540710,49.42487088,206.13,206.12,0.73]
["bitfinex","SOLUSD",1755930542081,49.42487088,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755930543901,34.96,206.18,206.12,0.73]
["bitfinex","SOLUSD",1755930544115,34.96,206.18,206.14,0.28432314]
["bitfinex","SOLUSD",1755930544426,39.52,206.17,206.15,13.76991749]
["bitfinex","SOLUSD",1755930544726,39.52,206.17,206.16,3.88504661]
["bitfinex","SOLUSD",1755930544927,39.52,206.17,206.16,3.18504661]
["bitfinex","SOLUSD",1755930545084,49.40487088,206.17,206.12,0.03]
["bitfinex","SOLUSD",1755930545281,9.88487088,206.16,206.13,0.7]
["bitfinex","SOLUSD",1755930545503,49.40487088,206.15,206.12,0.03]
["bitfinex","SOLUSD",1755930545691,39.52,206.14,206.12,0.73]
["bitfinex","SOLUSD",1755930545903,39.52,206.14,206.13,0.7]
["bitfinex","SOLUSD",1755930546899,44.90487088,206.18,206.13,0.7]
["bitfinex","SOLUSD",1755930547101,35.02,206.18,206.13,0.7]
["bitfinex","SOLUSD",1755930547297,44.90487088,206.18,206.14,0.7]
["bitfinex","SOLUSD",1755930547495,39.5,206.17,206.14,0.7]
["bitfinex","SOLUSD",1755930547699,44.90487088,206.18,206.14,0.7]
["bitfinex","SOLUSD",1755930547912,39.5,206.17,206.14,0.7]
["bitfinex","SOLUSD",1755930548108,44.90487088,206.18,206.14,0.7]
["bitfinex","SOLUSD",1755930548321,39.5,206.17,206.14,0.7]
["bitfinex","SOLUSD",1755930548495,49.38487088,206.17,206.14,0.7]
["bitfinex","SOLUSD",1755930549301,9.88487088,206.16,206.12,0.03]
["bitfinex","SOLUSD",1755930549503,39.5,206.15,206.13,0.7]
["bitfinex","SOLUSD",1755930549685,39.5,206.15,206.14,0.7]
["bitfinex","SOLUSD",1755930552815,39.5,206.15,206.12,0.03]
["bitfinex","SOLUSD",1755930553115,39.5,206.15,206.13,0.7]
["bitfinex","SOLUSD",1755930553498,39.5,206.15,206.13,10.58487088]
["bitfinex","SOLUSD",1755930554818,39.48,206.14,206.13,10.58487088]
["bitfinex","SOLUSD",1755930556332,39.48,206.14,206.13,0.7]
["bitfinex","SOLUSD",1755930556502,39.48,206.14,206.13,10.58487088]
["bitfinex","SOLUSD",1755930558617,39.46,206.14,206.13,10.58487088]
["bitfinex","SOLUSD",1755930559718,39.46,206.14,206.13,9.88487088]
["bitfinex","SOLUSD",1755930561313,39.46,206.14,206.13,10.61487088]
["bitfinex","SOLUSD",1755930563337,39.46,206.14,206.13,13.95609359]
["bitfinex","SOLUSD",1755930563545,39.44,206.14,206.13,13.95609359]
["bitfinex","SOLUSD",1755930564606,35.02,206.18,206.16,26.0]
["bitfinex","SOLUSD",1755930564807,35.02,206.18,206.17,3.34093722]
["bitfinex","SOLUSD",1755930565030,74.46,206.18,206.17,3.34093722]
["bitfinex","SOLUSD",1755930567009,84.92487088,206.18,206.13,0.03]
["bitfinex","SOLUSD",1755930567218,0.58,206.17,206.14,3.34060794]
["bitfinex","SOLUSD",1755930567428,0.58,206.17,206.15,3.34060794]
["bitfinex","SOLUSD",1755930567429,39.44,206.16,206.15,3.34060794]
["bitfinex","SOLUSD",1755930568509,49.90487088,206.16,206.15,3.34060794]
["bitfinex","SOLUSD",1755930568708,49.90487088,206.16,206.13,0.03]
["bitfinex","SOLUSD",1755930568932,10.46487088,206.15,206.14,3.34125736]
["bitfinex","SOLUSD",1755930569536,10.46487088,206.15,206.13,0.03]
["bitfinex","SOLUSD",1755930569739,10.46487088,206.15,206.14,3.34118755]
["bitfinex","SOLUSD",1755930569939,49.88487088,206.15,206.14,3.34118755]
["bitfinex","SOLUSD",1755930570346,49.88487088,206.15,206.13,0.03]
["bitfinex","SOLUSD",1755930570523,10.46487088,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930571341,24.06046489,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930571508,24.34478803,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930571713,24.06046489,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930571920,63.48046489,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930572629,24.06046489,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930572818,63.48046489,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930573208,24.06046489,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930573416,39.4,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930573621,63.46046489,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930574629,24.06046489,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930574812,0.58,206.16,206.13,0.03]
["bitfinex","SOLUSD",1755930575017,9.88487088,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755930577040,9.88487088,206.14,206.07,9.88487088]
["bitfinex","SOLUSD",1755930577343,39.4,206.15,206.08,3.19535314]
["bitfinex","SOLUSD",1755930577344,9.88487088,206.12,206.08,3.19535314]
["bitfinex","SOLUSD",1755930577521,9.88487088,206.12,206.05,9.88487088]
["bitfinex","SOLUSD",1755930577522,49.28487088,206.11,206.05,9.88487088]
["bitfinex","SOLUSD",1755930577721,9.88487088,206.1,206.06,3.19576858]
["bitfinex","SOLUSD",1755930577942,39.4,206.09,206.07,3.19576858]
["bitfinex","SOLUSD",1755930578148,39.4,206.09,206.04,9.98487088]
["bitfinex","SOLUSD",1755930578349,39.4,206.09,206.05,3.19520065]
["bitfinex","SOLUSD",1755930578648,39.4,206.09,206.06,3.19520302]
["bitfinex","SOLUSD",1755930578862,39.4,206.08,206.07,3.19520302]
["bitfinex","SOLUSD",1755930580227,40.11,206.08,206.07,3.19520302]
["bitfinex","SOLUSD",1755930580431,9.88487088,206.09,206.04,0.1]
["bitfinex","SOLUSD",1755930580752,39.38,206.08,206.06,9.88487088]
["bitfinex","SOLUSD",1755930580922,39.38,206.08,206.06,0.68]
["bitfinex","SOLUSD",1755930581323,39.38,206.08,206.05,9.88487088]
["bitfinex","SOLUSD",1755930581566,39.38,206.08,206.07,0.68]
["bitfinex","SOLUSD",1755930582043,39.38,206.08,206.05,10.56487088]
["bitfinex","SOLUSD",1755930582251,39.38,206.08,206.06,3.87391096]
["bitfinex","SOLUSD",1755930582458,39.38,206.08,206.06,0.68]
["bitfinex","SOLUSD",1755930582819,39.38,206.08,206.05,9.88487088]
["bitfinex","SOLUSD",1755930583044,34.96,206.1,206.07,10.56487088]
["bitfinex","SOLUSD",1755930583320,34.96,206.1,206.04,0.1]
["bitfinex","SOLUSD",1755930583321,34.96,206.1,206.08,3.87256808]
["bitfinex","SOLUSD",1755930583544,34.96,206.1,206.09,3.87256808]
["bitfinex","SOLUSD",1755930583731,74.34,206.1,206.09,3.87256808]
["bitfinex","SOLUSD",1755930584132,74.34,206.1,206.09,3.19256808]
["bitfinex","SOLUSD",1755930584426,75.05,206.1,206.09,3.19256808]
["bitfinex","SOLUSD",1755930584652,75.05,206.1,206.05,0.68]
["bitfinex","SOLUSD",1755930584653,75.05,206.1,206.07,9.88487088]
["bitfinex","SOLUSD",1755930585321,75.05,206.1,206.08,3.19266324]
["bitfinex","SOLUSD",1755930585520,75.05,206.1,206.07,9.88487088]
["bitfinex","SOLUSD",1755930585934,35.67,206.1,206.07,9.88487088]
["bitfinex","SOLUSD",1755930586155,39.38,206.09,206.07,9.88487088]
["bitfinex","SOLUSD",1755930586364,39.38,206.09,206.06,0.68]
["bitfinex","SOLUSD",1755930586539,39.38,206.09,206.08,9.88487088]
["bitfinex","SOLUSD",1755930587239,39.38,206.09,206.08,13.07726799]
["bitfinex","SOLUSD",1755930587652,39.38,206.09,206.08,9.88487088]
["bitfinex","SOLUSD",1755930587856,39.38,206.09,206.08,13.07696797]
["bitfinex","SOLUSD",1755930589165,39.36,206.09,206.08,13.07696797]
["bitfinex","SOLUSD",1755930589339,34.96,206.1,206.08,13.07696797]
["bitfinex","SOLUSD",1755930589534,34.96,206.1,206.09,13.07696797]
["bitfinex","SOLUSD",1755930589762,74.32,206.1,206.09,13.75696797]
["bitfinex","SOLUSD",1755930590658,74.32,206.1,206.09,3.19209709]
["bitfinex","SOLUSD",1755930590958,74.32,206.1,206.09,13.07696797]
["bitfinex","SOLUSD",1755930591165,74.32,206.1,206.09,13.75696797]
["bitfinex","SOLUSD",1755930591660,34.96,206.1,206.09,13.75696797]
["bitfinex","SOLUSD",1755930591847,74.3,206.1,206.09,13.75696797]
["bitfinex","SOLUSD",1755930592163,74.3,206.1,206.09,3.19209709]
["bitfinex","SOLUSD",1755930592586,75.01,206.1,206.09,3.19209709]
["bitfinex","SOLUSD",1755930593063,74.3,206.1,206.09,3.19209709]
["bitfinex","SOLUSD",1755930594957,34.96,206.1,206.09,13.75696797]
["bitfinex","SOLUSD",1755930595289,74.3,206.1,206.09,13.75696797]
["bitfinex","SOLUSD",1755930595849,34.96,206.1,206.09,13.75696797]
["bitfinex","SOLUSD",1755930596066,74.3,206.1,206.09,13.75696797]
["bitfinex","SOLUSD",1755930596955,74.3,206.1,206.09,13.9391101]
["bitfinex","SOLUSD",1755930597394,74.3,206.1,206.09,39.9391101]
["bitfinex","SOLUSD",1755930597996,34.96,206.1,206.09,39.9391101]
["bitfinex","SOLUSD",1755930598354,74.28,206.1,206.09,39.9391101]
["bitfinex","SOLUSD",1755930599285,34.96,206.1,206.09,14.22343324]
["bitfinex","SOLUSD",1755930599579,74.28,206.1,206.09,14.22343324]
["bitfinex","SOLUSD",1755930600169,34.96,206.1,206.09,14.22343324]
["bitfinex","SOLUSD",1755930600368,74.28,206.1,206.09,14.22343324]
["bitfinex","SOLUSD",1755930601394,74.28,206.1,206.09,13.2591101]
["bitfinex","SOLUSD",1755930601605,34.96,206.1,206.09,13.9291101]
["bitfinex","SOLUSD",1755930601901,74.28,206.1,206.09,13.2591101]
["bitfinex","SOLUSD",1755930602480,34.96,206.1,206.09,27.80902725]
["bitfinex","SOLUSD",1755930602781,74.26,206.1,206.09,27.80902725]
["bitfinex","SOLUSD",1755930602952,0.06,206.15,206.13,0.28432314]
["bitfinex","SOLUSD",1755930603177,0.06,206.15,206.14,13.25803152]
["bitfinex","SOLUSD",1755930603380,39.36,206.15,206.14,13.25803152]
["bitfinex","SOLUSD",1755930603605,0.06,206.15,206.14,3.37316064]
["bitfinex","SOLUSD",1755930603784,0.06,206.15,206.14,14.21235466]
["bitfinex","SOLUSD",1755930604309,0.06,206.15,206.14,27.80794867]
["bitfinex","SOLUSD",1755930604310,39.36,206.15,206.14,27.80794867]
["bitfinex","SOLUSD",1755930604888,0.06,206.15,206.14,27.80794867]
["bitfinex","SOLUSD",1755930605094,39.36,206.15,206.14,27.80405003]
["bitfinex","SOLUSD",1755930605291,0.06,206.15,206.14,27.80405003]
["bitfinex","SOLUSD",1755930605490,0.06,206.16,206.15,13.87991715]
["bitfinex","SOLUSD",1755930605684,0.06,206.18,206.17,39.87991715]
["bitfinex","SOLUSD",1755930605898,0.06,206.23,206.2,39.87991715]
["bitfinex","SOLUSD",1755930606100,0.06,206.23,206.22,33.64965891]
["bitfinex","SOLUSD",1755930606412,0.06,206.28,206.27,23.76478803]
["bitfinex","SOLUSD",1755930606597,39.36,206.28,206.27,27.13405003]
["bitfinex","SOLUSD",1755930606779,0.06,206.28,206.27,27.80405003]
["bitfinex","SOLUSD",1755930606978,39.34,206.28,206.27,30.32358514]
["bitfinex","SOLUSD",1755930607180,39.34,206.28,206.27,40.20845602]
["bitfinex","SOLUSD",1755930607479,39.34,206.28,206.27,39.53845602]
["bitfinex","SOLUSD",1755930607888,39.34,206.28,206.27,39.25413288]
["bitfinex","SOLUSD",1755930608291,39.34,206.28,206.27,39.26695425]
["bitfinex","SOLUSD",1755930608874,39.34,206.28,206.27,40.22127739]
["bitfinex","SOLUSD",1755930609484,0.06,206.28,206.27,40.22127739]
["bitfinex","SOLUSD",1755930609682,39.34,206.28,206.27,30.33640651]
["bitfinex","SOLUSD",1755930610004,39.34,206.28,206.27,40.22127739]
["bitfinex","SOLUSD",1755930610680,39.34,206.28,206.27,36.16919402]
["bitfinex","SOLUSD",1755930610885,39.34,206.28,206.27,39.64276743]
["bitfinex","SOLUSD",1755930611391,0.06,206.28,206.27,39.64276743]
["bitfinex","SOLUSD",1755930611595,39.32,206.28,206.27,39.64276743]
["bitfinex","SOLUSD",1755930611899,0.06,206.28,206.27,39.64276743]
["bitfinex","SOLUSD",1755930612079,39.32,206.28,206.27,39.64276743]
["bitfinex","SOLUSD",1755930612493,39.32,206.28,206.27,30.42789655]
["bitfinex","SOLUSD",1755930612686,39.32,206.28,206.27,40.31276743]
["bitfinex","SOLUSD",1755930613081,39.32,206.28,206.27,53.90836144]
["bitfinex","SOLUSD",1755930613306,0.06,206.28,206.27,53.90836144]
["bitfinex","SOLUSD",1755930613507,39.32,206.28,206.27,58.58122539]
["bitfinex","SOLUSD",1755930614006,39.32,206.28,206.27,55.10765198]
["bitfinex","SOLUSD",1755930614211,39.32,206.28,206.27,58.57277904]
["bitfinex","SOLUSD",1755930614506,39.3,206.28,206.27,58.57277904]
["bitfinex","SOLUSD",1755930614687,39.3,206.31,206.28,13.87991715]
["bitfinex","SOLUSD",1755930614880,39.3,206.31,206.28,18.01306151]
["bitfinex","SOLUSD",1755930615080,39.3,206.31,206.28,27.89793239]
["bitfinex","SOLUSD",1755930615797,39.3,206.31,206.28,3.7474675]
["bitfinex","SOLUSD",1755930615995,39.99,206.31,206.28,29.7474675]
["bitfinex","SOLUSD",1755930616192,39.24,206.3,206.28,53.89793239]
["bitfinex","SOLUSD",1755930616425,39.24,206.3,206.28,68.44232839]
["bitfinex","SOLUSD",1755930617195,0.06,206.31,206.28,68.4380665]
["bitfinex","SOLUSD",1755930617397,41.24,206.29,206.28,68.4380665]
["bitfinex","SOLUSD",1755930617696,0.06,206.31,206.3,0.28432314]
["bitfinex","SOLUSD",1755930618022,0.06,206.31,206.3,53.2236705]
["bitfinex","SOLUSD",1755930618815,0.06,206.31,206.3,53.8936705]
["bitfinex","SOLUSD",1755930619937,0.06,206.31,206.3,53.2236705]
["bitfinex","SOLUSD",1755930620134,0.06,206.31,206.3,3.45888247]
["bitfinex","SOLUSD",1755930620306,0.06,206.31,206.3,29.45888247]
["bitfinex","SOLUSD",1755930620307,0.75,206.31,206.3,29.45888247]
["bitfinex","SOLUSD",1755930620502,0.75,206.31,206.29,9.88487088]
["bitfinex","SOLUSD",1755930620813,0.69,206.3,206.27,9.88487088]
["bitfinex","SOLUSD",1755930621021,0.69,206.3,206.29,9.88487088]
["bitfinex","SOLUSD",1755930621330,0.06,206.31,206.29,9.88487088]
["bitfinex","SOLUSD",1755930621494,0.06,206.31,206.28,0.14216157]
["bitfinex","SOLUSD",1755930621836,0.06,206.31,206.3,9.88487088]
["bitfinex","SOLUSD",1755930621997,39.28,206.31,206.3,9.88487088]
["bitfinex","SOLUSD",1755930622801,0.06,206.31,206.3,10.16919402]
["bitfinex","SOLUSD",1755930623010,39.28,206.31,206.3,13.62232204]
["bitfinex","SOLUSD",1755930623338,39.26,206.31,206.3,13.62248476]
["bitfinex","SOLUSD",1755930623900,39.26,206.31,206.3,13.62206022]
["bitfinex","SOLUSD",1755930625396,39.26,206.31,206.3,14.29206022]
["bitfinex","SOLUSD",1755930625714,0.06,206.31,206.3,27.88765423]
["bitfinex","SOLUSD",1755930627403,0.06,206.31,206.3,27.21765423]
["bitfinex","SOLUSD",1755930627803,0.06,206.31,206.3,27.89765423]
["bitfinex","SOLUSD",1755930628505,0.06,206.31,206.3,18.01278335]
["bitfinex","SOLUSD",1755930628722,0.77,206.31,206.29,9.88487088]
["bitfinex","SOLUSD",1755930628931,0.71,206.3,206.29,9.88487088]
["bitfinex","SOLUSD",1755930629226,0.71,206.3,206.29,13.33884655]
["bitfinex","SOLUSD",1755930629399,0.71,206.3,206.29,13.33954158]
["bitfinex","SOLUSD",1755930629805,39.18,206.3,206.29,13.33954158]
["bitfinex","SOLUSD",1755930630004,39.18,206.3,206.29,13.33964246]
["bitfinex","SOLUSD",1755930630628,39.89,206.3,206.29,13.33964246]
["bitfinex","SOLUSD",1755930631429,0.71,206.3,206.29,13.33964246]
["bitfinex","SOLUSD",1755930631728,39.89,206.3,206.28,0.03]
["bitfinex","SOLUSD",1755930631916,0.71,206.3,206.28,0.03]
["bitfinex","SOLUSD",1755930632115,39.18,206.29,206.28,9.91487088]
["bitfinex","SOLUSD",1755930632619,39.18,206.29,206.28,13.37384218]
["bitfinex","SOLUSD",1755930633406,39.18,206.29,206.28,13.37467221]
["bitfinex","SOLUSD",1755930633606,0.06,206.31,206.3,26.0]
["bitfinex","SOLUSD",1755930633820,39.24,206.31,206.3,39.34467221]
["bitfinex","SOLUSD",1755930634215,0.77,206.32,206.3,39.34467221]
["bitfinex","SOLUSD",1755930634444,39.89,206.31,206.3,35.88487088]
["bitfinex","SOLUSD",1755930634636,39.18,206.31,206.3,13.34654154]
["bitfinex","SOLUSD",1755930634828,0.06,206.32,206.3,3.46167066]
["bitfinex","SOLUSD",1755930635012,0.77,206.32,206.3,9.88487088]
["bitfinex","SOLUSD",1755930635213,39.18,206.31,206.3,9.88487088]
["bitfinex","SOLUSD",1755930635409,39.18,206.31,206.3,13.3481225]
["bitfinex","SOLUSD",1755930635733,0.77,206.32,206.3,13.3481225]
["bitfinex","SOLUSD",1755930635911,39.18,206.31,206.3,9.88487088]
["bitfinex","SOLUSD",1755930636113,39.18,206.31,206.3,13.34812368]
["bitfinex","SOLUSD",1755930638119,39.16,206.31,206.3,13.34812368]
["bitfinex","SOLUSD",1755930638634,0.06,206.32,206.3,13.34812368]
["bitfinex","SOLUSD",1755930638825,0.06,206.32,206.31,13.34812368]
["bitfinex","SOLUSD",1755930639028,39.22,206.32,206.31,13.34812368]
["bitfinex","SOLUSD",1755930640534,39.93,206.32,206.31,3.4632528]
["bitfinex","SOLUSD",1755930640846,39.22,206.32,206.31,39.34812368]
["bitfinex","SOLUSD",1755930641626,39.22,206.32,206.31,35.88487088]
["bitfinex","SOLUSD",1755930641828,39.22,206.32,206.31,39.3840296]
["bitfinex","SOLUSD",1755930642151,39.22,206.32,206.31,40.0640296]
["bitfinex","SOLUSD",1755930642454,39.22,206.32,206.31,39.38615064]
["bitfinex","SOLUSD",1755930642746,0.06,206.32,206.31,39.38646303]
["bitfinex","SOLUSD",1755930643137,39.2,206.32,206.31,39.38646303]
["bitfinex","SOLUSD",1755930645540,0.06,206.32,206.31,39.38646303]
["bitfinex","SOLUSD",1755930645744,39.2,206.32,206.31,39.38646303]
["bitfinex","SOLUSD",1755930647358,39.2,206.32,206.31,39.67078617]
["bitfinex","SOLUSD",1755930647552,0.06,206.32,206.31,27.94638018]
["bitfinex","SOLUSD",1755930650139,0.06,206.32,206.31,18.0615093]
["bitfinex","SOLUSD",1755930650343,0.06,206.32,206.31,27.94638018]
["bitfinex","SOLUSD",1755930650545,0.76,206.32,206.31,3.50159215]
["bitfinex","SOLUSD",1755930650760,0.76,206.32,206.3,9.88487088]
["bitfinex","SOLUSD",1755930650956,0.76,206.32,206.31,13.11241997]
["bitfinex","SOLUSD",1755930651151,0.06,206.32,206.31,13.11241997]
["bitfinex","SOLUSD",1755930651351,0.06,206.32,206.31,13.11227093]
["bitfinex","SOLUSD",1755930651762,0.76,206.32,206.31,9.88487088]
["bitfinex","SOLUSD",1755930652749,0.06,206.32,206.31,9.88487088]
["bitfinex","SOLUSD",1755930653066,39.18,206.32,206.31,9.88487088]
["bitfinex","SOLUSD",1755930653266,0.06,206.32,206.31,10.16919402]
["bitfinex","SOLUSD",1755930653444,39.18,206.32,206.31,10.84919402]
["bitfinex","SOLUSD",1755930653639,0.06,206.32,206.31,10.84919402]
["bitfinex","SOLUSD",1755930653853,0.06,206.32,206.31,26.96432314]
["bitfinex","SOLUSD",1755930654069,0.06,206.32,206.31,36.84919402]
["bitfinex","SOLUSD",1755930654744,39.18,206.32,206.31,40.48218245]
["bitfinex","SOLUSD",1755930654946,39.18,206.32,206.31,3.91731157]
["bitfinex","SOLUSD",1755930655163,39.18,206.32,206.31,13.80218245]
["bitfinex","SOLUSD",1755930656756,39.89,206.32,206.31,3.63298843]
["bitfinex","SOLUSD",1755930656978,39.18,206.32,206.31,3.63298843]
["bitfinex","SOLUSD",1755930658172,39.16,206.32,206.31,3.63298843]
["bitfinex","SOLUSD",1755930658670,39.16,206.32,206.31,13.51785931]
["bitfinex","SOLUSD",1755930659176,39.16,206.32,206.31,3.63298843]
["bitfinex","SOLUSD",1755930659375,39.16,206.32,206.31,13.51785931]
["bitfinex","SOLUSD",1755930659981,39.16,206.32,206.31,13.42168801]
["bitfinex","SOLUSD",1755930660656,0.06,206.32,206.31,10.86919402]
["bitfinex","SOLUSD",1755930660857,0.06,206.32,206.31,3.53646574]
["bitfinex","SOLUSD",1755930661053,0.06,206.32,206.31,13.42133662]
["bitfinex","SOLUSD",1755930661969,0.06,206.32,206.31,3.56646574]
["bitfinex","SOLUSD",1755930662148,0.77,206.32,206.31,3.56646574]
["bitfinex","SOLUSD",1755930662583,10.65487088,206.32,206.31,3.56646574]
["bitfinex","SOLUSD",1755930663267,14.36559401,206.32,206.31,0.03]
["bitfinex","SOLUSD",1755930663450,24.25046489,206.32,206.31,0.03]
["bitfinex","SOLUSD",1755930663783,0.28432314,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755930663968,13.87991715,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930664162,23.76478803,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930664353,24.47478803,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930665386,14.30559401,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930665553,63.27046489,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930666873,26.13112889,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930667083,65.21112889,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930667462,39.79,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930667855,39.08,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930669393,39.79,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930669767,0.71,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930669989,39.79,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930671291,49.67487088,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930672481,39.79,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930675270,39.08,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930675476,39.79,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930676189,39.77,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755930676876,0.06,206.33,206.32,39.87991715]
["bitfinex","SOLUSD",1755930677091,0.06,206.33,206.32,36.86919402]
["bitfinex","SOLUSD",1755930680000,0.06,206.33,206.32,50.46478803]
["bitfinex","SOLUSD",1755930680312,0.06,206.33,206.32,65.00566003]
["bitfinex","SOLUSD",1755930681272,0.06,206.33,206.32,71.28691347]
["bitfinex","SOLUSD",1755930682578,0.06,206.33,206.32,65.00566003]
["bitfinex","SOLUSD",1755930683378,0.06,206.33,206.32,68.61953488]
["bitfinex","SOLUSD",1755930683797,0.06,206.33,206.32,74.90078832]
["bitfinex","SOLUSD",1755930684179,0.06,206.33,206.32,68.61953488]
["bitfinex","SOLUSD",1755930684386,0.06,206.33,206.32,54.07866288]
["bitfinex","SOLUSD",1755930684586,0.06,206.33,206.32,56.01753988]
["bitfinex","SOLUSD",1755930685206,0.06,206.33,206.32,46.132669]
["bitfinex","SOLUSD",1755930685498,0.06,206.33,206.32,56.01753988]
["bitfinex","SOLUSD",1755930686585,0.06,206.33,206.32,56.01649113]
["bitfinex","SOLUSD",1755930686792,0.06,206.33,206.32,54.07761413]
["bitfinex","SOLUSD",1755930687007,0.06,206.33,206.32,56.01649113]
["bitfinex","SOLUSD",1755930687176,0.06,206.33,206.32,56.01654631]
["bitfinex","SOLUSD",1755930687585,0.06,206.33,206.32,56.01615516]
["bitfinex","SOLUSD",1755930688373,0.06,206.33,206.32,62.20366416]
["bitfinex","SOLUSD",1755930688579,0.06,206.33,206.32,56.01615516]
["bitfinex","SOLUSD",1755930689102,0.06,206.33,206.32,62.20366416]
["bitfinex","SOLUSD",1755930690891,0.06,206.34,206.33,13.87991715]
["bitfinex","SOLUSD",1755930691094,0.06,206.34,206.33,34.27478716]
["bitfinex","SOLUSD",1755930691485,0.06,206.36,206.35,39.87991715]
["bitfinex","SOLUSD",1755930691785,0.2,206.37,206.36,13.87991715]
["bitfinex","SOLUSD",1755930692090,0.2,206.37,206.36,28.08727816]
["bitfinex","SOLUSD",1755930692698,0.2,206.37,206.36,24.47478803]
["bitfinex","SOLUSD",1755930692901,0.2,206.37,206.36,28.0836555]
["bitfinex","SOLUSD",1755930693415,0.2,206.37,206.36,18.19878462]
["bitfinex","SOLUSD",1755930693583,0.2,206.37,206.36,28.0836555]
["bitfinex","SOLUSD",1755930693918,0.9,206.37,206.36,3.60886747]
["bitfinex","SOLUSD",1755930694123,0.9,206.37,206.36,13.49373835]
["bitfinex","SOLUSD",1755930694290,0.2,206.37,206.36,13.77806149]
["bitfinex","SOLUSD",1755930694493,0.2,206.37,206.36,13.49373835]
["bitfinex","SOLUSD",1755930694896,0.2,206.37,206.36,14.48806149]
["bitfinex","SOLUSD",1755930695118,0.2,206.37,206.36,29.89319061]
["bitfinex","SOLUSD",1755930695287,0.2,206.37,206.36,39.77806149]
["bitfinex","SOLUSD",1755930696013,0.9,206.37,206.36,39.49284908]
["bitfinex","SOLUSD",1755930696400,0.9,206.37,206.36,39.63508976]
["bitfinex","SOLUSD",1755930696711,0.9,206.37,206.36,39.49292819]
["bitfinex","SOLUSD",1755930698914,0.9,206.37,206.36,39.49242762]
["bitfinex","SOLUSD",1755930700910,0.2,206.37,206.36,39.49242762]
["bitfinex","SOLUSD",1755930701322,39.2,206.37,206.36,3.60755674]
["bitfinex","SOLUSD",1755930701522,39.9,206.37,206.36,13.49242762]
["bitfinex","SOLUSD",1755930701819,39.9,206.37,206.36,3.60755674]
["bitfinex","SOLUSD",1755930703020,39.9,206.37,206.29,19.25196684]
["bitfinex","SOLUSD",1755930703021,39.9,206.37,206.32,9.88487088]
["bitfinex","SOLUSD",1755930703319,0.7,206.36,206.33,3.60757326]
["bitfinex","SOLUSD",1755930703512,0.7,206.36,206.34,3.60757326]
["bitfinex","SOLUSD",1755930703696,38.98,206.35,206.33,26.0]
["bitfinex","SOLUSD",1755930703896,38.98,206.35,206.34,3.60757569]
["bitfinex","SOLUSD",1755930704490,39.68,206.35,206.34,3.60757569]
["bitfinex","SOLUSD",1755930704998,39.68,206.35,206.34,3.60761593]
["bitfinex","SOLUSD",1755930711012,39.68,206.35,206.34,3.61228979]
["bitfinex","SOLUSD",1755930711920,68.00660009,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755930712126,68.29092323,206.35,206.29,0.03]
["bitfinex","SOLUSD",1755930712309,23.48046489,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755930712509,62.46046489,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755930712703,13.59559401,206.29,206.16,0.71]
["bitfinex","SOLUSD",1755930713029,62.46046489,206.3,206.16,10.59487088]
["bitfinex","SOLUSD",1755930713030,23.48046489,206.27,206.16,10.59487088]
["bitfinex","SOLUSD",1755930713524,24.00046489,206.27,206.21,26.0]
["bitfinex","SOLUSD",1755930713728,24.00046489,206.27,206.2,0.71]
["bitfinex","SOLUSD",1755930714043,24.00046489,206.27,206.21,26.0]
["bitfinex","SOLUSD",1755930714044,62.98046489,206.27,206.21,26.0]
["bitfinex","SOLUSD",1755930714209,0.52,206.27,206.21,35.88487088]
["bitfinex","SOLUSD",1755930714410,49.36487088,206.27,206.21,26.0]
["bitfinex","SOLUSD",1755930715313,49.36487088,206.27,206.2,10.59487088]
["bitfinex","SOLUSD",1755930716332,38.98,206.27,206.21,10.59487088]
["bitfinex","SOLUSD",1755930717004,9.88487088,206.28,206.21,9.88487088]
["bitfinex","SOLUSD",1755930717200,38.96,206.27,206.24,9.91487088]
["bitfinex","SOLUSD",1755930717428,38.96,206.27,206.24,0.03]
["bitfinex","SOLUSD",1755930719709,9.88487088,206.3,206.24,0.03]
["bitfinex","SOLUSD",1755930719910,38.98,206.29,206.24,0.03]
["bitfinex","SOLUSD",1755930720631,20.56974188,206.36,206.28,9.88487088]
["bitfinex","SOLUSD",1755930720802,48.86487088,206.35,206.28,10.54487088]
["bitfinex","SOLUSD",1755930721429,9.88487088,206.34,206.28,0.66]
["bitfinex","SOLUSD",1755930722237,38.98,206.35,206.28,10.54487088]
["bitfinex","SOLUSD",1755930722548,38.98,206.35,206.29,9.88487088]
["bitfinex","SOLUSD",1755930722721,48.86487088,206.35,206.29,9.88487088]
["bitfinex","SOLUSD",1755930722910,48.86487088,206.35,206.28,10.54487088]
["bitfinex","SOLUSD",1755930723837,48.86487088,206.35,206.29,3.61162338]
["bitfinex","SOLUSD",1755930724011,48.86487088,206.35,206.3,3.61162338]
["bitfinex","SOLUSD",1755930724210,49.38487088,206.35,206.31,3.61162338]
["bitfinex","SOLUSD",1755930724408,49.38487088,206.35,206.28,10.54487088]
["bitfinex","SOLUSD",1755930724624,49.38487088,206.35,206.29,13.49637886]
["bitfinex","SOLUSD",1755930724822,49.38487088,206.35,206.3,3.61150798]
["bitfinex","SOLUSD",1755930725040,0.06,206.36,206.34,26.0]
["bitfinex","SOLUSD",1755930725225,38.96,206.35,206.34,9.88487088]
["bitfinex","SOLUSD",1755930725427,38.96,206.35,206.34,14.15575992]
["bitfinex","SOLUSD",1755930726528,0.06,206.36,206.34,14.15575992]
["bitfinex","SOLUSD",1755930726726,0.06,206.36,206.35,13.49598332]
["bitfinex","SOLUSD",1755930726928,39.02,206.36,206.35,14.15598332]
["bitfinex","SOLUSD",1755930727109,39.02,206.36,206.35,3.61111244]
["bitfinex","SOLUSD",1755930727309,39.54,206.36,206.31,35.88487088]
["bitfinex","SOLUSD",1755930727611,39.02,206.36,206.32,3.6119652]
["bitfinex","SOLUSD",1755930727814,39.02,206.36,206.33,3.6119652]
["bitfinex","SOLUSD",1755930728015,39.02,206.36,206.31,36.54487088]
["bitfinex","SOLUSD",1755930728219,39.02,206.36,206.32,3.61159162]
["bitfinex","SOLUSD",1755930728425,39.02,206.36,206.33,3.61159162]
["bitfinex","SOLUSD",1755930728620,39.02,206.36,206.31,36.54487088]
["bitfinex","SOLUSD",1755930728837,39.02,206.36,206.32,3.61199011]
["bitfinex","SOLUSD",1755930729139,39.02,206.36,206.33,3.61199011]
["bitfinex","SOLUSD",1755930729341,39.02,206.36,206.32,9.88487088]
["bitfinex","SOLUSD",1755930729523,39.02,206.36,206.33,3.61225689]
["bitfinex","SOLUSD",1755930729722,39.54,206.36,206.32,9.88487088]
["bitfinex","SOLUSD",1755930730047,10.40487088,206.35,206.27,0.03]
["bitfinex","SOLUSD",1755930730215,10.40487088,206.35,206.29,26.0]
["bitfinex","SOLUSD",1755930730535,10.40487088,206.35,206.3,3.61290912]
["bitfinex","SOLUSD",1755930730713,10.40487088,206.34,206.27,9.91487088]
["bitfinex","SOLUSD",1755930730909,10.40487088,206.34,206.28,3.61195988]
["bitfinex","SOLUSD",1755930731106,10.40487088,206.34,206.29,3.61195988]
["bitfinex","SOLUSD",1755930731335,10.40487088,206.34,206.27,9.91487088]
["bitfinex","SOLUSD",1755930731521,10.40487088,206.34,206.28,3.6118289]
["bitfinex","SOLUSD",1755930731722,9.88487088,206.33,206.29,3.6118289]
["bitfinex","SOLUSD",1755930731921,38.94,206.32,206.27,9.91487088]
["bitfinex","SOLUSD",1755930732140,38.94,206.32,206.28,3.6120207]
["bitfinex","SOLUSD",1755930732330,39.46,206.32,206.27,9.91487088]
["bitfinex","SOLUSD",1755930732641,39.46,206.32,206.28,3.612272]
["bitfinex","SOLUSD",1755930732845,0.52,206.31,206.27,0.03]
["bitfinex","SOLUSD",1755930733025,0.52,206.3,206.27,0.03]
["bitfinex","SOLUSD",1755930733526,0.52,206.29,206.27,0.03]
["bitfinex","SOLUSD",1755930733729,38.94,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755930734513,49.34487088,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755930735229,62.94046489,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755930738446,1.220664,206.3,206.28,13.59559401]
["bitfinex","SOLUSD",1755930738648,0.2,206.37,206.32,26.0]
["bitfinex","SOLUSD",1755930738826,38.92,206.35,206.34,9.88487088]
["bitfinex","SOLUSD",1755930739023,0.2,206.37,206.34,13.49686732]
["bitfinex","SOLUSD",1755930739237,0.2,206.37,206.35,14.15434128]
["bitfinex","SOLUSD",1755930739437,38.98,206.36,206.35,9.88487088]
["bitfinex","SOLUSD",1755930739642,38.98,206.36,206.35,10.54487088]
["bitfinex","SOLUSD",1755930740354,38.98,206.36,206.35,16.32638649]
["bitfinex","SOLUSD",1755930740717,38.98,206.36,206.35,19.93823152]
["bitfinex","SOLUSD",1755930742035,0.06,206.36,206.35,19.93823152]
["bitfinex","SOLUSD",1755930742238,38.98,206.36,206.35,19.93823152]
["bitfinex","SOLUSD",1755930743152,38.98,206.36,206.35,3.61184503]
["bitfinex","SOLUSD",1755930743456,38.98,206.36,206.35,19.27823152]
["bitfinex","SOLUSD",1755930745157,0.06,206.36,206.35,19.27823152]
["bitfinex","SOLUSD",1755930745351,38.98,206.36,206.35,19.27823152]
["bitfinex","SOLUSD",1755930747255,0.06,206.36,206.35,19.27823152]
["bitfinex","SOLUSD",1755930747452,38.96,206.36,206.35,19.27823152]
["bitfinex","SOLUSD",1755930749661,38.96,206.36,206.35,19.28099063]
["bitfinex","SOLUSD",1755930749869,38.96,206.36,206.35,20.00099063]
["bitfinex","SOLUSD",1755930750045,38.96,206.36,206.35,20.00092625]
["bitfinex","SOLUSD",1755930752752,38.96,206.36,206.35,19.28092625]
["bitfinex","SOLUSD",1755930754955,38.96,206.36,206.35,3.61453976]
["bitfinex","SOLUSD",1755930755153,38.96,206.36,206.35,19.28092625]
["bitfinex","SOLUSD",1755930756768,0.06,206.36,206.35,19.28092625]
["bitfinex","SOLUSD",1755930757150,38.94,206.36,206.35,19.28092625]
["bitfinex","SOLUSD",1755930757678,38.94,206.36,206.35,3.61453976]
["bitfinex","SOLUSD",1755930758050,38.94,206.36,206.35,19.28092625]
["bitfinex","SOLUSD",1755930758893,38.94,206.36,206.35,19.99998327]
["bitfinex","SOLUSD",1755930759397,38.94,206.36,206.35,20.00038303]
["bitfinex","SOLUSD",1755930759573,0.06,206.36,206.35,20.00038303]
["bitfinex","SOLUSD",1755930759789,38.94,206.36,206.35,20.00038303]
["bitfinex","SOLUSD",1755930760264,38.94,206.36,206.35,40.22719062]
["bitfinex","SOLUSD",1755930761677,0.06,206.36,206.35,40.22719062]
["bitfinex","SOLUSD",1755930762065,38.94,206.36,206.35,40.22719062]
["bitfinex","SOLUSD",1755930763365,38.94,206.36,206.35,13.50719062]
["bitfinex","SOLUSD",1755930763565,39.61,206.36,206.35,3.61399654]
["bitfinex","SOLUSD",1755930763870,39.61,206.36,206.35,13.50719062]
["bitfinex","SOLUSD",1755930764791,39.61,206.36,206.35,3.61399654]
["bitfinex","SOLUSD",1755930765198,0.73,206.36,206.35,3.61399654]
["bitfinex","SOLUSD",1755930765499,39.59,206.36,206.35,13.50719062]
["bitfinex","SOLUSD",1755930767580,39.59,206.36,206.35,9.89319408]
["bitfinex","SOLUSD",1755930767805,39.59,206.36,206.35,13.5108062]
["bitfinex","SOLUSD",1755930767982,39.59,206.36,206.35,3.61761212]
["bitfinex","SOLUSD",1755930768305,39.59,206.36,206.35,13.5108062]
["bitfinex","SOLUSD",1755930768514,39.59,206.36,206.35,13.51085648]
["bitfinex","SOLUSD",1755930770783,39.59,206.36,206.35,13.51092507]
["bitfinex","SOLUSD",1755930773494,0.73,206.36,206.35,13.51092507]
["bitfinex","SOLUSD",1755930773804,39.59,206.36,206.35,13.51092507]
["bitfinex","SOLUSD",1755930774100,38.92,206.36,206.35,13.51092507]
["bitfinex","SOLUSD",1755930775311,0.06,206.36,206.35,13.51092507]
["bitfinex","SOLUSD",1755930775682,0.06,206.36,206.35,14.23092507]
["bitfinex","SOLUSD",1755930775882,38.9,206.36,206.35,14.23092507]
["bitfinex","SOLUSD",1755930776082,0.06,206.36,206.35,14.23092507]
["bitfinex","SOLUSD",1755930776603,38.9,206.36,206.35,14.23092507]
["bitfinex","SOLUSD",1755930776997,0.06,206.36,206.35,14.23061758]
["bitfinex","SOLUSD",1755930777397,38.9,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930777604,0.06,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930777802,38.9,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930778112,0.06,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930778301,38.9,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930779009,0.06,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930779313,38.9,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930779482,0.06,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930779885,38.9,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930780915,0.06,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930781112,38.9,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930781315,0.06,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930782603,38.88,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930783095,0.06,206.36,206.35,14.23061245]
["bitfinex","SOLUSD",1755930783900,0.2,206.39,206.35,14.23061245]
["bitfinex","SOLUSD",1755930784101,0.2,206.39,206.37,9.89319408]
["bitfinex","SOLUSD",1755930784303,0.2,206.39,206.37,13.52739802]
["bitfinex","SOLUSD",1755930784704,38.88,206.38,206.37,13.52739802]
["bitfinex","SOLUSD",1755930784901,0.06,206.38,206.37,9.89319408]
["bitfinex","SOLUSD",1755930785120,0.06,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930785503,38.88,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930785698,0.06,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930785903,38.88,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930787307,0.06,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930787534,38.88,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930787711,38.88,206.38,206.37,14.18720219]
["bitfinex","SOLUSD",1755930789401,0.06,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930789926,38.86,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930790229,0.06,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930790604,38.86,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930791103,0.06,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930791624,38.86,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930791803,0.06,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930792138,38.86,206.38,206.37,13.52720219]
["bitfinex","SOLUSD",1755930794007,38.86,206.38,206.37,9.89319408]
["bitfinex","SOLUSD",1755930794209,38.86,206.38,206.37,13.52439521]
["bitfinex","SOLUSD",1755930794829,38.86,206.38,206.37,14.18439521]
["bitfinex","SOLUSD",1755930795930,0.06,206.38,206.37,14.18439521]
["bitfinex","SOLUSD",1755930796134,38.84,206.38,206.37,14.18439521]
["bitfinex","SOLUSD",1755930796310,0.06,206.38,206.37,14.46871835]
["bitfinex","SOLUSD",1755930796512,38.98,206.39,206.37,30.51094439]
["bitfinex","SOLUSD",1755930796725,38.98,206.39,206.38,14.18439521]
["bitfinex","SOLUSD",1755930797136,0.2,206.39,206.38,14.14059253]
["bitfinex","SOLUSD",1755930797335,38.98,206.39,206.38,14.14059253]
["bitfinex","SOLUSD",1755930797534,0.2,206.39,206.38,14.14059253]
["bitfinex","SOLUSD",1755930798212,38.98,206.39,206.38,14.14059253]
["bitfinex","SOLUSD",1755930798718,0.06,206.4,206.39,0.28432314]
["bitfinex","SOLUSD",1755930798922,38.84,206.4,206.39,14.42491567]
["bitfinex","SOLUSD",1755930799126,38.84,206.4,206.39,13.76491567]
["bitfinex","SOLUSD",1755930799327,38.84,206.4,206.39,14.42491567]
["bitfinex","SOLUSD",1755930801216,0.06,206.4,206.39,14.42491567]
["bitfinex","SOLUSD",1755930801742,0.2,206.47,206.4,23.59559401]
["bitfinex","SOLUSD",1755930802042,24.47882398,206.46,206.42,1.25e-06]
["bitfinex","SOLUSD",1755930802229,24.47882398,206.46,206.45,1.25e-06]
["bitfinex","SOLUSD",1755930803422,24.47882398,206.46,206.24,0.03]
["bitfinex","SOLUSD",1755930803423,24.46266354,206.44,206.33,137.73325419]
["bitfinex","SOLUSD",1755930803623,63.45935796,206.43,206.41,9.89319408]
["bitfinex","SOLUSD",1755930803934,63.45935796,206.43,206.33,7.66253218]
["bitfinex","SOLUSD",1755930803935,10.59319283,206.42,206.4,9.89319408]
["bitfinex","SOLUSD",1755930804237,9.89319283,206.4,206.39,9.89319408]
["bitfinex","SOLUSD",1755930804733,10.59319283,206.4,206.39,9.89319408]
["bitfinex","SOLUSD",1755930805538,9.89319283,206.42,206.39,10.83751722]
["bitfinex","SOLUSD",1755930805758,38.76,206.4,206.39,0.94432314]
["bitfinex","SOLUSD",1755930806425,48.65319283,206.4,206.35,0.66]
["bitfinex","SOLUSD",1755930806640,0.7,206.39,206.32,0.66]
["bitfinex","SOLUSD",1755930806825,9.89319283,206.38,206.35,9.89319408]
["bitfinex","SOLUSD",1755930807151,38.74,206.37,206.36,9.89319408]
["bitfinex","SOLUSD",1755930808346,9.89319283,206.38,206.37,26.0]
["bitfinex","SOLUSD",1755930808519,9.89319283,206.38,206.36,35.89319408]
["bitfinex","SOLUSD",1755930808717,38.74,206.37,206.36,35.89319408]
["bitfinex","SOLUSD",1755930809925,38.74,206.37,206.36,36.88751722]
["bitfinex","SOLUSD",1755930810119,9.89319283,206.38,206.36,36.88751722]
["bitfinex","SOLUSD",1755930810448,9.89319283,206.38,206.37,9.89319408]
["bitfinex","SOLUSD",1755930810820,48.63319283,206.38,206.37,9.89319408]
["bitfinex","SOLUSD",1755930811121,48.69319283,206.38,206.37,9.89319408]
["bitfinex","SOLUSD",1755930811537,49.35319283,206.38,206.36,0.31432314]
["bitfinex","SOLUSD",1755930811853,49.35319283,206.38,206.36,0.03]
["bitfinex","SOLUSD",1755930812838,10.61319283,206.38,206.36,0.03]
["bitfinex","SOLUSD",1755930813042,0.06,206.38,206.37,10.60319408]
["bitfinex","SOLUSD",1755930813227,0.06,206.38,206.37,10.88751722]
["bitfinex","SOLUSD",1755930813437,0.06,206.38,206.37,10.17751722]
["bitfinex","SOLUSD",1755930813623,0.06,206.38,206.37,13.47204694]
["bitfinex","SOLUSD",1755930814035,0.72,206.38,206.36,9.92319408]
["bitfinex","SOLUSD",1755930814254,0.72,206.38,206.37,3.29468399]
["bitfinex","SOLUSD",1755930814421,39.46,206.38,206.37,3.29468399]
["bitfinex","SOLUSD",1755930814930,38.8,206.38,206.37,3.29468399]
["bitfinex","SOLUSD",1755930815531,0.06,206.38,206.37,3.29468399]
["bitfinex","SOLUSD",1755930815739,38.8,206.38,206.37,3.29468399]
["bitfinex","SOLUSD",1755930815944,0.06,206.38,206.37,3.29468399]
["bitfinex","SOLUSD",1755930816149,38.8,206.38,206.37,3.29468399]
["bitfinex","SOLUSD",1755930816736,38.8,206.38,206.37,3.29586931]
["bitfinex","SOLUSD",1755930817522,0.06,206.38,206.37,3.29586931]
["bitfinex","SOLUSD",1755930817741,38.8,206.38,206.37,3.29586931]
["bitfinex","SOLUSD",1755930817953,38.78,206.38,206.37,3.29586931]
["bitfinex","SOLUSD",1755930818250,0.06,206.38,206.37,3.29586931]
["bitfinex","SOLUSD",1755930818430,38.78,206.38,206.37,3.29586931]
["bitfinex","SOLUSD",1755930818753,38.78,206.38,206.37,29.29586931]
["bitfinex","SOLUSD",1755930819927,38.78,206.38,206.37,29.25207555]
["bitfinex","SOLUSD",1755930820763,59.22638691,206.38,206.37,3.25207555]
["bitfinex","SOLUSD",1755930820922,10.61319283,206.38,206.37,3.25207555]
["bitfinex","SOLUSD",1755930821124,49.33319283,206.38,206.37,3.25207555]
["bitfinex","SOLUSD",1755930822041,48.67319283,206.38,206.37,29.25207555]
["bitfinex","SOLUSD",1755930822245,9.95319283,206.38,206.37,29.25207555]
["bitfinex","SOLUSD",1755930822435,48.67319283,206.38,206.37,3.25207555]
["bitfinex","SOLUSD",1755930822644,48.67319283,206.38,206.36,9.92319408]
["bitfinex","SOLUSD",1755930822843,48.67319283,206.38,206.37,3.20291961]
["bitfinex","SOLUSD",1755930823051,38.78,206.38,206.37,14.09043683]
["bitfinex","SOLUSD",1755930823650,0.06,206.38,206.37,14.09043683]
["bitfinex","SOLUSD",1755930823946,38.78,206.38,206.37,10.88751722]
["bitfinex","SOLUSD",1755930824539,0.06,206.38,206.37,10.88751722]
["bitfinex","SOLUSD",1755930825042,38.78,206.38,206.37,10.88751722]
["bitfinex","SOLUSD",1755930826451,0.06,206.38,206.37,10.88751722]
["bitfinex","SOLUSD",1755930826952,0.06,206.38,206.37,27.91715946]
["bitfinex","SOLUSD",1755930827153,0.06,206.43,206.41,13.59559401]
["bitfinex","SOLUSD",1755930827469,0.06,206.5,206.46,0.28432314]
["bitfinex","SOLUSD",1755930827672,0.06,206.5,206.46,40.32156545]
["bitfinex","SOLUSD",1755930827850,0.06,206.5,206.48,10.17751722]
["bitfinex","SOLUSD",1755930828052,0.06,206.5,206.48,13.61156545]
["bitfinex","SOLUSD",1755930828269,0.06,206.5,206.48,14.23156545]
["bitfinex","SOLUSD",1755930829860,0.06,206.5,206.48,13.61156545]
["bitfinex","SOLUSD",1755930830083,0.06,206.5,206.48,18.37271471]
["bitfinex","SOLUSD",1755930831958,0.06,206.5,206.48,14.93866648]
["bitfinex","SOLUSD",1755930832158,0.06,206.5,206.48,18.36047217]
["bitfinex","SOLUSD",1755930832575,0.06,206.5,206.48,18.35935381]
["bitfinex","SOLUSD",1755930835062,0.86,206.49,206.48,3.42068733]
["bitfinex","SOLUSD",1755930835462,0.86,206.49,206.48,29.42068733]
["bitfinex","SOLUSD",1755930837363,0.86,206.49,206.48,3.42068733]
["bitfinex","SOLUSD",1755930837364,39.52,206.49,206.48,3.42068733]
["bitfinex","SOLUSD",1755930838569,49.41319408,206.49,206.48,3.42068733]
["bitfinex","SOLUSD",1755930839869,39.52,206.49,206.48,3.42068733]
["bitfinex","SOLUSD",1755930841012,39.52,206.49,206.46,26.0]
["bitfinex","SOLUSD",1755930841317,10.59319283,206.48,206.47,3.41516072]
["bitfinex","SOLUSD",1755930841617,49.25319283,206.48,206.47,3.41516072]
["bitfinex","SOLUSD",1755930843210,59.14638691,206.48,206.47,3.41516072]
["bitfinex","SOLUSD",1755930843813,49.25319283,206.48,206.47,3.41516072]
["bitfinex","SOLUSD",1755930844229,59.14638691,206.48,206.47,3.41516072]
["bitfinex","SOLUSD",1755930844600,72.74198092,206.48,206.47,3.41516072]
["bitfinex","SOLUSD",1755930844797,10.59319283,206.48,206.47,3.41516072]
["bitfinex","SOLUSD",1755930845100,9.89319283,206.48,206.47,3.41516072]
["bitfinex","SOLUSD",1755930845404,0.2,206.49,206.48,26.0]
["bitfinex","SOLUSD",1755930845588,0.2,206.49,206.48,40.21267794]
["bitfinex","SOLUSD",1755930849523,0.2,206.49,206.48,40.2188465]
["bitfinex","SOLUSD",1755930851229,0.2,206.49,206.48,53.81444051]
["bitfinex","SOLUSD",1755930851440,0.06,206.5,206.49,10.17751722]
["bitfinex","SOLUSD",1755930851609,0.06,206.5,206.49,13.5988465]
["bitfinex","SOLUSD",1755930851808,0.06,206.5,206.49,14.2188465]
["bitfinex","SOLUSD",1755930853210,0.76,206.5,206.49,3.70565242]
["bitfinex","SOLUSD",1755930853414,0.76,206.5,206.49,13.5988465]
["bitfinex","SOLUSD",1755930853415,0.06,206.5,206.49,13.5988465]
["bitfinex","SOLUSD",1755930854633,0.06,206.5,206.49,3.70565242]
["bitfinex","SOLUSD",1755930854932,0.06,206.5,206.49,13.5988465]
["bitfinex","SOLUSD",1755930857032,0.06,206.5,206.49,14.2188465]
["bitfinex","SOLUSD",1755930857235,0.06,206.5,206.49,13.5988465]
["bitfinex","SOLUSD",1755930858440,0.06,206.5,206.49,10.79751722]
["bitfinex","SOLUSD",1755930858633,0.06,206.5,206.49,13.59666786]
["bitfinex","SOLUSD",1755930859140,0.06,206.5,206.49,13.59682325]
["bitfinex","SOLUSD",1755930860312,0.06,206.5,206.49,13.62682325]
["bitfinex","SOLUSD",1755930863665,0.06,206.5,206.49,14.24682325]
["bitfinex","SOLUSD",1755930863960,0.06,206.5,206.49,13.62682325]
["bitfinex","SOLUSD",1755930865438,0.06,206.5,206.49,14.25249588]
["bitfinex","SOLUSD",1755930865635,0.06,206.5,206.49,10.20751722]
["bitfinex","SOLUSD",1755930866627,0.06,206.5,206.49,13.63481618]
["bitfinex","SOLUSD",1755930867140,0.06,206.5,206.49,27.23041019]
["bitfinex","SOLUSD",1755930867445,0.06,206.52,206.51,0.28432314]
["bitfinex","SOLUSD",1755930867748,0.00302781,206.52,206.51,13.60596767]
["bitfinex","SOLUSD",1755930867912,0.06,206.53,206.52,39.87991715]
["bitfinex","SOLUSD",1755930868111,0.06,206.53,206.52,43.30785155]
["bitfinex","SOLUSD",1755930868343,0.06,206.53,206.52,43.92785155]
["bitfinex","SOLUSD",1755930870416,0.06,206.53,206.52,50.39311123]
["bitfinex","SOLUSD",1755930870649,0.06,206.53,206.52,53.82322358]
["bitfinex","SOLUSD",1755930871345,0.06,206.53,206.52,53.82275564]
["bitfinex","SOLUSD",1755930873029,0.06,206.53,206.52,92.40275564]
["bitfinex","SOLUSD",1755930873232,0.06,206.53,206.52,91.78275564]
["bitfinex","SOLUSD",1755930873423,0.06,206.53,206.52,92.40275564]
["bitfinex","SOLUSD",1755930873629,0.06,206.53,206.52,92.40305446]
["bitfinex","SOLUSD",1755930874321,0.06,206.53,206.52,91.78305446]
["bitfinex","SOLUSD",1755930877128,0.06,206.54,206.53,0.28432314]
["bitfinex","SOLUSD",1755930877341,0.72,206.54,206.53,17.30986038]
["bitfinex","SOLUSD",1755930877550,0.68051509,206.54,206.53,27.20305446]
["bitfinex","SOLUSD",1755930877729,0.02051509,206.54,206.53,27.20305446]
["bitfinex","SOLUSD",1755930879152,0.68051509,206.54,206.53,13.46529888]
["bitfinex","SOLUSD",1755930879338,0.68051509,206.54,206.53,13.60746045]
["bitfinex","SOLUSD",1755930879644,0.68051509,206.54,206.53,10.17751722]
["bitfinex","SOLUSD",1755930879950,0.68051509,206.54,206.53,13.58794024]
["bitfinex","SOLUSD",1755930882159,0.02051509,206.54,206.53,13.58794024]
["bitfinex","SOLUSD",1755930882671,0.68051509,206.54,206.53,13.58794024]
["bitfinex","SOLUSD",1755930882831,0.02051509,206.54,206.53,39.58884346]
["bitfinex","SOLUSD",1755930884452,0.68051509,206.54,206.53,3.41132624]
["bitfinex","SOLUSD",1755930884665,10.57370792,206.54,206.53,2.42132624]
["bitfinex","SOLUSD",1755930884960,10.57370792,206.54,206.53,12.31452032]
["bitfinex","SOLUSD",1755930886357,10.57370792,206.54,206.53,2.42132624]
["bitfinex","SOLUSD",1755930886540,10.57370792,206.54,206.53,12.31452032]
["bitfinex","SOLUSD",1755930888737,10.57370792,206.54,206.53,9.89319408]
["bitfinex","SOLUSD",1755930890040,9.89319283,206.52,206.51,10.17751722]
["bitfinex","SOLUSD",1755930890254,10.46319283,206.52,206.51,10.17751722]
["bitfinex","SOLUSD",1755930890456,9.89319283,206.52,206.51,10.17751722]
["bitfinex","SOLUSD",1755930890843,9.91370792,206.54,206.53,26.0]
["bitfinex","SOLUSD",1755930891043,9.91370792,206.54,206.53,35.89319408]
["bitfinex","SOLUSD",1755930891871,0.02051509,206.54,206.53,35.89319408]
["bitfinex","SOLUSD",1755930893362,0.02051509,206.54,206.53,35.92319408]
["bitfinex","SOLUSD",1755930894052,0.02051509,206.54,206.53,36.20751722]
["bitfinex","SOLUSD",1755930894243,9.95319283,206.55,206.53,36.20751722]
["bitfinex","SOLUSD",1755930894452,9.95319283,206.55,206.54,9.89319408]
["bitfinex","SOLUSD",1755930894638,0.06,206.55,206.54,10.89751722]
["bitfinex","SOLUSD",1755930894837,0.00452831,206.55,206.54,10.89751722]
["bitfinex","SOLUSD",1755930896165,0.00452831,206.55,206.54,49.43751722]
["bitfinex","SOLUSD",1755930896373,0.00452831,206.55,206.54,10.89751722]
["bitfinex","SOLUSD",1755930896576,0.00452831,206.55,206.54,14.24681413]
["bitfinex","SOLUSD",1755930896755,0.06,206.56,206.55,36.17751722]
["bitfinex","SOLUSD",1755930896952,0.06,206.56,206.55,39.52681413]
["bitfinex","SOLUSD",1755930897148,0.06,206.56,206.55,40.24681413]
["bitfinex","SOLUSD",1755930898177,0.06,206.56,206.55,40.24556872]
["bitfinex","SOLUSD",1755930900947,0.06,206.56,206.55,40.24456571]
["bitfinex","SOLUSD",1755930903678,0.06,206.56,206.55,40.22456571]
["bitfinex","SOLUSD",1755930904373,0.03966054,206.57,206.55,40.22456571]
["bitfinex","SOLUSD",1755930904578,0.03966054,206.57,206.56,51.76024257]
["bitfinex","SOLUSD",1755930904807,6.29781513,206.59,206.58,26.0]
["bitfinex","SOLUSD",1755930905077,6.29781513,206.6,206.58,39.52456571]
["bitfinex","SOLUSD",1755930905284,6.29781513,206.6,206.59,39.24024257]
["bitfinex","SOLUSD",1755930906181,6.29781513,206.6,206.59,35.89319408]
["bitfinex","SOLUSD",1755930906383,0.06,206.61,206.59,77.94821591]
["bitfinex","SOLUSD",1755930906558,0.06,206.61,206.6,13.44821591]
["bitfinex","SOLUSD",1755930906762,0.06,206.61,206.6,14.14739057]
["bitfinex","SOLUSD",1755930907682,0.06,206.61,206.6,4.25419649]
["bitfinex","SOLUSD",1755930907894,0.06,206.61,206.6,51.94739057]
["bitfinex","SOLUSD",1755930908377,0.06,206.61,206.6,42.05419649]
["bitfinex","SOLUSD",1755930908559,0.06,206.61,206.6,51.94739057]
["bitfinex","SOLUSD",1755930909791,0.06,206.61,206.6,13.44739057]
["bitfinex","SOLUSD",1755930910159,0.63,206.61,206.6,3.26987335]
["bitfinex","SOLUSD",1755930914288,10.52319408,206.61,206.6,3.26987335]
["bitfinex","SOLUSD",1755930915367,10.52319408,206.61,206.57,26.0]
["bitfinex","SOLUSD",1755930915580,0.57,206.6,206.58,3.25353644]
["bitfinex","SOLUSD",1755930915790,0.57,206.6,206.59,3.25353644]
["bitfinex","SOLUSD",1755930916096,6.86781513,206.6,206.59,3.25353879]
["bitfinex","SOLUSD",1755930916302,16.76100921,206.6,206.59,3.25353879]
["bitfinex","SOLUSD",1755930920406,16.19100921,206.6,206.59,3.25353879]
["bitfinex","SOLUSD",1755930921291,6.29781513,206.6,206.59,3.25353879]
["bitfinex","SOLUSD",1755930921499,6.29781513,206.6,206.59,3.25338873]
["bitfinex","SOLUSD",1755930922714,6.29781513,206.6,206.59,13.84658281]
["bitfinex","SOLUSD",1755930923888,6.29781513,206.6,206.59,3.95338873]
["bitfinex","SOLUSD",1755930924098,6.29781513,206.6,206.59,3.25338873]
["bitfinex","SOLUSD",1755930924293,6.29781513,206.6,206.59,29.25338873]
["bitfinex","SOLUSD",1755930924502,6.29781513,206.6,206.59,26.0]
["bitfinex","SOLUSD",1755930924709,6.29781513,206.6,206.59,29.25223347]
["bitfinex","SOLUSD",1755930925095,6.29781513,206.6,206.59,3.25223347]
["bitfinex","SOLUSD",1755930925295,6.86781513,206.6,206.59,3.25223347]
["bitfinex","SOLUSD",1755930925897,16.76100921,206.6,206.59,3.25223347]
["bitfinex","SOLUSD",1755930928011,16.19100921,206.6,206.59,3.25223347]
["bitfinex","SOLUSD",1755930928689,16.19100921,206.6,206.59,3.28223347]
["bitfinex","SOLUSD",1755930929208,16.25100921,206.6,206.59,3.28223347]
["bitfinex","SOLUSD",1755930930300,30.41660322,206.6,206.59,3.28223347]
["bitfinex","SOLUSD",1755930932225,30.41660322,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930932790,30.41660322,206.6,206.59,3.28339567]
["bitfinex","SOLUSD",1755930933522,68.87660322,206.6,206.59,3.28339567]
["bitfinex","SOLUSD",1755930933693,68.87660322,206.6,206.59,3.28342422]
["bitfinex","SOLUSD",1755930933887,68.87660322,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930934108,68.87660322,206.6,206.59,3.28338053]
["bitfinex","SOLUSD",1755930934529,68.87660322,206.6,206.59,3.28345101]
["bitfinex","SOLUSD",1755930936208,68.87660322,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755930937489,19.89340914,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755930937695,6.29781513,206.56,206.55,13.15064823]
["bitfinex","SOLUSD",1755930937937,6.29781513,206.58,206.57,26.0]
["bitfinex","SOLUSD",1755930938099,6.29781513,206.58,206.57,39.12064823]
["bitfinex","SOLUSD",1755930938304,6.29781513,206.58,206.57,39.80064823]
["bitfinex","SOLUSD",1755930938525,0.06,206.6,206.59,26.0]
["bitfinex","SOLUSD",1755930938726,0.06,206.6,206.59,39.12064823]
["bitfinex","SOLUSD",1755930939095,0.06,206.6,206.59,40.08497137]
["bitfinex","SOLUSD",1755930940291,0.02100657,206.6,206.59,40.08497137]
["bitfinex","SOLUSD",1755930942030,0.02100657,206.6,206.59,3.90745415]
["bitfinex","SOLUSD",1755930942394,0.02100657,206.6,206.59,13.80064823]
["bitfinex","SOLUSD",1755930942591,0.02100657,206.6,206.59,14.08497137]
["bitfinex","SOLUSD",1755930942996,0.02100657,206.6,206.59,10.85751722]
["bitfinex","SOLUSD",1755930943209,0.02100657,206.6,206.59,14.08137103]
["bitfinex","SOLUSD",1755930943694,0.02100657,206.6,206.59,14.08140749]
["bitfinex","SOLUSD",1755930944217,0.02100657,206.6,206.59,4.18821341]
["bitfinex","SOLUSD",1755930944396,0.02100657,206.6,206.59,14.08140749]
["bitfinex","SOLUSD",1755930946023,0.02100657,206.6,206.59,4.18821341]
["bitfinex","SOLUSD",1755930946313,0.02100657,206.6,206.59,14.08140749]
["bitfinex","SOLUSD",1755930946621,0.02100657,206.6,206.59,14.11140749]
["bitfinex","SOLUSD",1755930950315,19.59859251,206.59,206.56,0.03]
["bitfinex","SOLUSD",1755930950510,19.59859251,206.59,206.58,9.89319408]
["bitfinex","SOLUSD",1755930952406,19.59859251,206.59,206.58,10.57319408]
["bitfinex","SOLUSD",1755930955609,19.59859251,206.59,206.58,10.85751722]
["bitfinex","SOLUSD",1755930957124,0.02100657,206.6,206.58,10.85751722]
["bitfinex","SOLUSD",1755930957344,0.02100657,206.6,206.59,36.59319408]
["bitfinex","SOLUSD",1755930960613,0.02100657,206.6,206.59,35.89319408]
["bitfinex","SOLUSD",1755930961119,0.02100657,206.6,206.59,36.59319408]
["bitfinex","SOLUSD",1755930962234,0.02100657,206.6,206.59,40.04955603]
["bitfinex","SOLUSD",1755930962433,0.06,206.61,206.59,40.04955603]
["bitfinex","SOLUSD",1755930962749,0.06,206.63,206.62,26.0]
["bitfinex","SOLUSD",1755930962915,0.06,206.63,206.62,39.34955603]
["bitfinex","SOLUSD",1755930963231,0.06,206.63,206.62,39.34873869]
["bitfinex","SOLUSD",1755930966309,0.06,206.63,206.62,40.04873869]
["bitfinex","SOLUSD",1755930967340,12.08347147,206.9,206.62,40.04873869]
["bitfinex","SOLUSD",1755930967341,5.57781513,206.77,206.67,26.28432314]
["bitfinex","SOLUSD",1755930967529,0.72,206.77,206.71,26.0]
["bitfinex","SOLUSD",1755930967721,6.29781513,206.79,206.78,26.0]
["bitfinex","SOLUSD",1755930967912,6.29781513,206.79,206.78,39.34873869]
["bitfinex","SOLUSD",1755930968113,5.57781513,206.79,206.78,39.34873869]
["bitfinex","SOLUSD",1755930968914,0.72,206.85,206.78,48.31823116]
["bitfinex","SOLUSD",1755930969111,0.72,206.85,206.84,9.89319408]
["bitfinex","SOLUSD",1755930969313,0.72,206.85,206.84,13.34873869]
["bitfinex","SOLUSD",1755930969734,0.72,206.85,206.84,13.35231178]
["bitfinex","SOLUSD",1755930970324,0.72,206.85,206.84,3.59437415]
["bitfinex","SOLUSD",1755930970640,0.72,206.85,206.84,13.48756823]
["bitfinex","SOLUSD",1755930971337,0.72,206.85,206.84,3.59437415]
["bitfinex","SOLUSD",1755930971518,0.72,206.85,206.84,13.48756823]
["bitfinex","SOLUSD",1755930974015,0.72,206.89,206.87,26.0]
["bitfinex","SOLUSD",1755930974215,0.72,206.89,206.88,13.48756823]
["bitfinex","SOLUSD",1755930974429,0.72,206.89,206.88,3.59437415]
["bitfinex","SOLUSD",1755930974625,0.72,206.89,206.88,13.48756823]
["bitfinex","SOLUSD",1755930976160,9.89319408,206.95,206.91,26.0]
["bitfinex","SOLUSD",1755930976327,13.59559401,206.94,206.92,3.59437415]
["bitfinex","SOLUSD",1755930976650,13.59559401,206.95,206.93,3.59437415]
["bitfinex","SOLUSD",1755930976834,13.87991715,206.95,206.94,3.59437415]
["bitfinex","SOLUSD",1755930977036,13.59559401,206.97,206.94,3.59437415]
["bitfinex","SOLUSD",1755930977235,0.72,206.96,206.95,3.59437415]
["bitfinex","SOLUSD",1755930978351,13.59559401,206.95,206.91,9.89319408]
["bitfinex","SOLUSD",1755930978656,0.72,206.94,206.92,3.57262093]
["bitfinex","SOLUSD",1755930978841,13.59559401,206.98,206.93,9.89319408]
["bitfinex","SOLUSD",1755930979031,13.59559401,206.98,206.94,3.57233818]
["bitfinex","SOLUSD",1755930979232,13.59559401,206.98,206.95,3.57233818]
["bitfinex","SOLUSD",1755930979434,0.72,206.97,206.94,9.89319408]
["bitfinex","SOLUSD",1755930979745,0.72,206.97,206.95,3.57023172]
["bitfinex","SOLUSD",1755930980051,0.72,206.97,206.96,3.57023172]
["bitfinex","SOLUSD",1755930980633,0.72,206.99,206.96,13.4634258]
["bitfinex","SOLUSD",1755930980835,0.72,206.98,206.97,3.57023172]
["bitfinex","SOLUSD",1755930981031,1.5558434,207.0,206.97,3.57023172]
["bitfinex","SOLUSD",1755930981256,0.72,206.99,206.98,3.57023172]
["bitfinex","SOLUSD",1755930981458,0.72,206.99,206.98,13.4634258]
["bitfinex","SOLUSD",1755930981869,1.5558434,207.0,206.98,13.4634258]
["bitfinex","SOLUSD",1755930982170,1.5558434,207.0,206.99,39.4634258]
["bitfinex","SOLUSD",1755930982341,2.2758434,207.0,206.99,39.4634258]
["bitfinex","SOLUSD",1755930982835,2.2758434,207.0,206.99,29.57023172]
["bitfinex","SOLUSD",1755930983461,2.2758434,207.0,206.99,39.4634258]
["bitfinex","SOLUSD",1755930984045,1.5558434,207.0,206.99,39.4634258]
["bitfinex","SOLUSD",1755930985663,2.2758434,207.0,206.99,29.57023172]
["bitfinex","SOLUSD",1755930986045,2.2758434,207.0,206.99,39.4634258]
["bitfinex","SOLUSD",1755930986461,1.5558434,207.0,206.99,39.4634258]
["bitfinex","SOLUSD",1755930986762,2.2758434,207.0,206.99,39.4634258]
["bitfinex","SOLUSD",1755930986964,15.87143741,207.0,206.99,29.57023172]
["bitfinex","SOLUSD",1755930987264,15.87143741,207.0,206.99,3.57023172]
["bitfinex","SOLUSD",1755930988043,15.87143741,207.0,206.98,26.0]
["bitfinex","SOLUSD",1755930988044,13.59559401,206.99,206.98,26.0]
["bitfinex","SOLUSD",1755930988240,14.25559401,206.99,206.98,26.0]
["bitfinex","SOLUSD",1755930988863,13.59559401,206.98,206.96,9.89319408]
["bitfinex","SOLUSD",1755930989049,0.66,206.97,206.96,9.89319408]
["bitfinex","SOLUSD",1755930989764,0.66,206.97,206.95,26.0]
["bitfinex","SOLUSD",1755930989950,13.59559401,206.96,206.93,9.89319408]
["bitfinex","SOLUSD",1755930990140,0.66,206.95,206.93,9.89319408]
["bitfinex","SOLUSD",1755930992657,13.59559401,206.96,206.95,26.0]
["bitfinex","SOLUSD",1755930993271,14.25559401,206.96,206.95,26.0]
["bitfinex","SOLUSD",1755930993464,13.59559401,206.97,206.96,26.0]
["bitfinex","SOLUSD",1755930993776,14.25559401,206.97,206.96,26.0]
["bitfinex","SOLUSD",1755930993975,13.59559401,206.97,206.94,9.89319408]
["bitfinex","SOLUSD",1755930994188,2.2158434,207.0,206.95,9.89319408]
["bitfinex","SOLUSD",1755930994476,13.59559401,206.99,206.97,9.89319408]
["bitfinex","SOLUSD",1755930994680,2.2158434,207.0,206.96,3.27887651]
["bitfinex","SOLUSD",1755930994681,1.5558434,207.0,206.98,9.89319408]
["bitfinex","SOLUSD",1755930995463,1.5558434,207.0,206.97,9.89319408]
["bitfinex","SOLUSD",1755930995782,1.5558434,207.0,206.96,9.89319408]
["bitfinex","SOLUSD",1755930995783,14.25559401,206.99,206.96,9.89319408]
["bitfinex","SOLUSD",1755930996463,13.59559401,206.99,206.97,13.17371662]
["bitfinex","SOLUSD",1755930996660,13.59559401,206.99,206.98,3.28052138]
["bitfinex","SOLUSD",1755930997162,13.59559401,206.99,206.97,9.89319408]
["bitfinex","SOLUSD",1755930997487,13.59559401,206.99,206.98,3.28169149]
["bitfinex","SOLUSD",1755930998088,13.59559401,206.99,206.98,3.28169014]
["bitfinex","SOLUSD",1755930998389,13.59559401,206.99,206.98,13.17488422]
["bitfinex","SOLUSD",1755930999294,1.5558434,207.0,206.98,13.17488422]
["bitfinex","SOLUSD",1755930999458,1.5558434,207.0,206.99,3.28169014]
["bitfinex","SOLUSD",1755931001667,1.5558434,207.0,206.99,13.17488422]
["bitfinex","SOLUSD",1755931002371,1.5558434,207.0,206.99,3.28169014]
["bitfinex","SOLUSD",1755931002575,1.5558434,207.0,206.99,39.17488422]
["bitfinex","SOLUSD",1755931002779,1.5558434,207.0,206.99,13.84488422]
["bitfinex","SOLUSD",1755931003792,0.58122481,207.0,206.99,13.84488422]
["bitfinex","SOLUSD",1755931004661,0.06,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755931004867,0.06,207.02,207.01,39.17488422]
["bitfinex","SOLUSD",1755931005290,0.06,207.02,207.01,39.84488422]
["bitfinex","SOLUSD",1755931006487,0.06,207.02,207.01,29.28169014]
["bitfinex","SOLUSD",1755931006689,0.06,207.02,207.01,3.28607693]
["bitfinex","SOLUSD",1755931007187,0.06,207.02,207.01,13.17927101]
["bitfinex","SOLUSD",1755931007573,0.06,207.02,207.01,13.84927101]
["bitfinex","SOLUSD",1755931009192,0.06,207.02,207.01,3.95607693]
["bitfinex","SOLUSD",1755931009494,0.06,207.02,207.01,13.84927101]
["bitfinex","SOLUSD",1755931009695,0.06,207.02,207.01,13.85612863]
["bitfinex","SOLUSD",1755931010992,0.06,207.02,207.01,18.64377221]
["bitfinex","SOLUSD",1755931013885,0.02300971,207.02,207.01,18.64377221]
["bitfinex","SOLUSD",1755931015778,0.02300971,207.02,207.01,15.35083766]
["bitfinex","SOLUSD",1755931015973,0.02300971,207.02,207.01,17.80895154]
["bitfinex","SOLUSD",1755931016377,0.02300971,207.02,207.01,17.81050585]
["bitfinex","SOLUSD",1755931016674,0.02300971,207.02,207.01,17.81035905]
["bitfinex","SOLUSD",1755931016877,0.68300971,207.02,207.01,3.12952139]
["bitfinex","SOLUSD",1755931017474,0.02300971,207.02,207.01,3.12952139]
["bitfinex","SOLUSD",1755931017679,0.02300971,207.02,207.01,13.02271547]
["bitfinex","SOLUSD",1755931018074,0.02300971,207.02,207.01,39.74271547]
["bitfinex","SOLUSD",1755931019391,0.02300971,207.02,207.01,39.02271547]
["bitfinex","SOLUSD",1755931019919,0.70300971,207.02,207.01,29.12952139]
["bitfinex","SOLUSD",1755931020079,10.59620379,207.02,207.01,3.12952139]
["bitfinex","SOLUSD",1755931020275,0.70300971,207.02,207.01,3.12952139]
["bitfinex","SOLUSD",1755931020477,10.59620379,207.02,207.01,3.12952139]
["bitfinex","SOLUSD",1755931021613,0.70300971,207.02,207.01,3.12952139]
["bitfinex","SOLUSD",1755931021918,10.59620379,207.02,207.01,3.12952139]
["bitfinex","SOLUSD",1755931022121,14.29860372,207.02,207.01,3.12952139]
["bitfinex","SOLUSD",1755931022426,0.70300971,207.02,207.01,3.12952139]
["bitfinex","SOLUSD",1755931023016,0.02300971,207.02,207.01,13.02271547]
["bitfinex","SOLUSD",1755931023215,0.02300971,207.02,207.01,13.74271547]
["bitfinex","SOLUSD",1755931023723,0.02300971,207.02,207.01,3.12952139]
["bitfinex","SOLUSD",1755931023925,0.02300971,207.02,207.0,9.92319408]
["bitfinex","SOLUSD",1755931024214,0.02300971,207.02,207.01,3.13709166]
["bitfinex","SOLUSD",1755931024417,0.70300971,207.02,207.01,3.13709166]
["bitfinex","SOLUSD",1755931024594,0.70300971,207.02,207.01,3.13776691]
["bitfinex","SOLUSD",1755931024797,0.70300971,207.02,207.0,0.03]
["bitfinex","SOLUSD",1755931024999,0.02300971,207.02,207.01,3.13776691]
["bitfinex","SOLUSD",1755931025398,0.02300971,207.02,207.0,26.03]
["bitfinex","SOLUSD",1755931025602,0.02300971,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755931026005,0.70300971,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755931026516,0.70300971,207.02,207.0,0.03]
["bitfinex","SOLUSD",1755931026906,10.57319408,207.01,207.0,0.03]
["bitfinex","SOLUSD",1755931027300,0.68,207.01,207.0,0.03]
["bitfinex","SOLUSD",1755931027623,10.57319408,207.01,207.0,0.03]
["bitfinex","SOLUSD",1755931028328,0.68,207.01,207.0,0.03]
["bitfinex","SOLUSD",1755931028506,0.02300971,207.02,207.0,0.03]
["bitfinex","SOLUSD",1755931028709,0.02300971,207.02,207.0,26.03]
["bitfinex","SOLUSD",1755931028710,0.70300971,207.02,207.0,26.03]
["bitfinex","SOLUSD",1755931029111,0.02300971,207.02,207.0,26.03]
["bitfinex","SOLUSD",1755931029312,0.70300971,207.02,207.0,26.03]
["bitfinex","SOLUSD",1755931029707,0.02300971,207.02,207.0,9.92319408]
["bitfinex","SOLUSD",1755931030435,0.02300971,207.02,207.0,10.64319408]
["bitfinex","SOLUSD",1755931030929,0.02300971,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755931031503,0.02300971,207.02,207.01,9.89319408]
["bitfinex","SOLUSD",1755931032227,0.02300971,207.02,207.0,9.92319408]
["bitfinex","SOLUSD",1755931033642,0.02300971,207.02,207.0,0.03]
["bitfinex","SOLUSD",1755931033842,0.02300971,207.02,207.0,9.92319408]
["bitfinex","SOLUSD",1755931034542,0.02300971,207.02,207.0,0.03]
["bitfinex","SOLUSD",1755931034719,0.02300971,207.02,207.0,9.92319408]
["bitfinex","SOLUSD",1755931035322,0.02300971,207.02,207.01,9.89319408]
["bitfinex","SOLUSD",1755931035630,0.70300971,207.02,207.0,26.03]
["bitfinex","SOLUSD",1755931035812,0.70300971,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755931036010,0.02300971,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755931036215,9.91620379,207.02,207.0,0.03]
["bitfinex","SOLUSD",1755931036417,9.89319408,207.01,207.0,0.03]
["bitfinex","SOLUSD",1755931036619,10.57319408,207.01,207.0,0.03]
["bitfinex","SOLUSD",1755931037127,0.68,207.01,207.0,0.03]
["bitfinex","SOLUSD",1755931037643,10.57319408,207.01,207.0,0.03]
["bitfinex","SOLUSD",1755931041317,0.02300971,207.02,207.0,9.92319408]
["bitfinex","SOLUSD",1755931041517,0.02300971,207.02,207.01,9.89319408]
["bitfinex","SOLUSD",1755931041711,0.02300971,207.02,207.0,9.92319408]
["bitfinex","SOLUSD",1755931042231,0.02300971,207.02,207.0,0.75]
["bitfinex","SOLUSD",1755931042544,0.02300971,207.02,207.01,10.61319408]
["bitfinex","SOLUSD",1755931042737,0.02300971,207.02,207.0,0.03]
["bitfinex","SOLUSD",1755931044445,0.02300971,207.02,207.01,9.89319408]
["bitfinex","SOLUSD",1755931044739,0.00146233,207.02,207.01,13.27734412]
["bitfinex","SOLUSD",1755931045326,0.00146233,207.02,207.01,13.99734412]
["bitfinex","SOLUSD",1755931046640,0.06,207.05,207.04,26.0]
["bitfinex","SOLUSD",1755931046827,0.06,207.05,207.04,3.38415004]
["bitfinex","SOLUSD",1755931048332,0.06,207.05,207.04,13.96734412]
["bitfinex","SOLUSD",1755931049044,0.06,207.05,207.04,13.96719832]
["bitfinex","SOLUSD",1755931049414,0.06,207.05,207.04,4.07400424]
["bitfinex","SOLUSD",1755931049619,0.06,207.05,207.04,13.96719832]
["bitfinex","SOLUSD",1755931051554,0.06,207.05,207.04,13.27719832]
["bitfinex","SOLUSD",1755931051933,0.06,207.05,207.04,13.27636953]
["bitfinex","SOLUSD",1755931052850,0.78,207.05,207.04,3.38317545]
["bitfinex","SOLUSD",1755931053442,0.78,207.05,207.04,29.38317545]
["bitfinex","SOLUSD",1755931055658,24.26878809,207.05,207.04,3.38317545]
["bitfinex","SOLUSD",1755931056332,62.56878809,207.05,207.04,3.38317545]
["bitfinex","SOLUSD",1755931057354,62.56878809,207.05,207.0,0.03]
["bitfinex","SOLUSD",1755931057355,13.59559401,207.04,207.0,0.03]
["bitfinex","SOLUSD",1755931057545,9.89319408,207.02,207.01,3.41029468]
["bitfinex","SOLUSD",1755931057859,10.61319408,207.02,207.01,3.41029468]
["bitfinex","SOLUSD",1755931059165,0.72,207.02,207.01,3.41029468]
["bitfinex","SOLUSD",1755931059465,10.61319408,207.02,207.01,3.41029468]
["bitfinex","SOLUSD",1755931060664,0.72,207.04,207.01,3.41029468]
["bitfinex","SOLUSD",1755931060840,0.72,207.02,207.01,3.41029468]
["bitfinex","SOLUSD",1755931061031,0.72,207.02,207.01,3.41092129]
["bitfinex","SOLUSD",1755931064260,0.72,207.02,207.01,3.44092129]
["bitfinex","SOLUSD",1755931064555,39.02,207.02,207.01,3.44092129]
["bitfinex","SOLUSD",1755931066857,48.91319408,207.02,207.01,3.44092129]
["bitfinex","SOLUSD",1755931067365,48.91319408,207.02,207.01,3.44174722]
["bitfinex","SOLUSD",1755931068481,39.02,207.02,207.01,3.44174722]
["bitfinex","SOLUSD",1755931068650,48.91319408,207.02,207.01,3.44174722]
["bitfinex","SOLUSD",1755931069853,39.02,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755931070075,48.91319408,207.02,207.01,3.3920341]
["bitfinex","SOLUSD",1755931070269,0.72,207.02,207.01,3.3920341]
["bitfinex","SOLUSD",1755931070474,0.06,207.05,207.01,39.97522818]
["bitfinex","SOLUSD",1755931070786,0.06,207.05,207.04,26.0]
["bitfinex","SOLUSD",1755931070966,0.06,207.05,207.04,3.3620341]
["bitfinex","SOLUSD",1755931071157,0.00422434,207.05,207.04,4.0520341]
["bitfinex","SOLUSD",1755931071355,0.00422434,207.05,207.04,13.94522818]
["bitfinex","SOLUSD",1755931071589,0.06,207.07,207.04,13.94522818]
["bitfinex","SOLUSD",1755931071759,0.06,207.07,207.05,13.94522818]
["bitfinex","SOLUSD",1755931071959,0.06,207.07,207.06,3.3620341]
["bitfinex","SOLUSD",1755931072161,0.06,207.07,207.06,13.94522818]
["bitfinex","SOLUSD",1755931072374,0.06,207.07,207.06,4.0520341]
["bitfinex","SOLUSD",1755931072578,0.06,207.07,207.06,3.3620341]
["bitfinex","SOLUSD",1755931072862,0.06,207.07,207.06,29.3620341]
["bitfinex","SOLUSD",1755931073059,0.06,207.07,207.06,3.3620341]
["bitfinex","SOLUSD",1755931073266,0.06,207.07,207.06,13.94522818]
["bitfinex","SOLUSD",1755931074960,0.06,207.07,207.06,4.0520341]
["bitfinex","SOLUSD",1755931075266,0.06,207.07,207.06,3.3620341]
["bitfinex","SOLUSD",1755931075887,0.06,207.07,207.06,4.0520341]
["bitfinex","SOLUSD",1755931076090,0.06,207.07,207.06,13.94522818]
["bitfinex","SOLUSD",1755931076264,0.06,207.07,207.06,13.93925442]
["bitfinex","SOLUSD",1755931076687,0.06,207.07,207.06,4.04606034]
["bitfinex","SOLUSD",1755931076885,0.06,207.07,207.06,13.93925442]
["bitfinex","SOLUSD",1755931079392,0.06,207.07,207.06,13.93569626]
["bitfinex","SOLUSD",1755931080074,0.06,207.07,207.06,10.58319408]
["bitfinex","SOLUSD",1755931080282,0.06,207.07,207.06,13.93569626]
["bitfinex","SOLUSD",1755931081202,0.02184118,207.07,207.06,13.93569626]
["bitfinex","SOLUSD",1755931082280,0.02184118,207.07,207.06,3.35250218]
["bitfinex","SOLUSD",1755931082675,0.71184118,207.07,207.06,3.35250218]
["bitfinex","SOLUSD",1755931083096,10.60503526,207.07,207.06,3.35250218]
["bitfinex","SOLUSD",1755931083506,24.20062927,207.07,207.06,3.35250218]
["bitfinex","SOLUSD",1755931083714,62.48062927,207.07,207.06,3.35250218]
["bitfinex","SOLUSD",1755931084072,62.76495241,207.07,207.06,3.35250218]
["bitfinex","SOLUSD",1755931085103,24.48495241,207.07,207.06,3.35250218]
["bitfinex","SOLUSD",1755931085272,62.76495241,207.07,207.06,3.35250218]
["bitfinex","SOLUSD",1755931087618,0.28432314,207.05,207.01,0.03]
["bitfinex","SOLUSD",1755931087791,23.48878809,207.02,207.01,0.03]
["bitfinex","SOLUSD",1755931088103,62.45878809,207.02,207.01,3.37686624]
["bitfinex","SOLUSD",1755931088506,0.69,207.05,207.02,26.0]
["bitfinex","SOLUSD",1755931088684,48.17319408,207.06,207.03,3.34686624]
["bitfinex","SOLUSD",1755931088882,48.17319408,207.06,207.04,3.34686624]
["bitfinex","SOLUSD",1755931089083,62.45878809,207.06,207.05,3.34686624]
["bitfinex","SOLUSD",1755931089293,0.02184118,207.07,207.05,3.34686624]
["bitfinex","SOLUSD",1755931089478,0.02184118,207.07,207.06,3.34686624]
["bitfinex","SOLUSD",1755931089677,0.02184118,207.07,207.06,13.94006032]
["bitfinex","SOLUSD",1755931090300,0.00159225,207.07,207.06,4.04686624]
["bitfinex","SOLUSD",1755931090514,0.06,207.08,207.06,13.94006032]
["bitfinex","SOLUSD",1755931090673,0.06,207.08,207.01,0.03]
["bitfinex","SOLUSD",1755931090674,0.06,207.08,207.07,13.94006032]
["bitfinex","SOLUSD",1755931093116,0.06,207.08,207.07,13.24006032]
["bitfinex","SOLUSD",1755931095194,0.06,207.08,207.07,13.94006032]
["bitfinex","SOLUSD",1755931096906,0.06,207.08,207.07,13.80948499]
["bitfinex","SOLUSD",1755931097206,0.06,207.08,207.07,13.80940632]
["bitfinex","SOLUSD",1755931097982,0.06,207.08,207.07,3.91621224]
["bitfinex","SOLUSD",1755931098493,0.06,207.08,207.07,13.80940632]
["bitfinex","SOLUSD",1755931101377,0.06,207.08,207.07,3.21621224]
["bitfinex","SOLUSD",1755931101581,0.75,207.08,207.07,3.21621224]
["bitfinex","SOLUSD",1755931102390,0.75,207.08,207.07,29.21621224]
["bitfinex","SOLUSD",1755931102711,0.75,207.08,207.07,3.21621224]
["bitfinex","SOLUSD",1755931102893,0.06,207.08,207.07,3.21621224]
["bitfinex","SOLUSD",1755931103284,0.75,207.08,207.07,3.21621224]
["bitfinex","SOLUSD",1755931104599,10.64319408,207.08,207.07,3.21621224]
["bitfinex","SOLUSD",1755931105119,0.75,207.08,207.07,3.21621224]
["bitfinex","SOLUSD",1755931105825,13.59559401,207.07,207.06,0.03]
["bitfinex","SOLUSD",1755931106030,23.48878809,207.07,207.06,3.2473534]
["bitfinex","SOLUSD",1755931106213,24.17878809,207.07,207.06,3.2473534]
["bitfinex","SOLUSD",1755931106380,24.17878809,207.07,207.06,3.24823954]
["bitfinex","SOLUSD",1755931106704,24.17878809,207.07,207.06,0.03]
["bitfinex","SOLUSD",1755931106907,24.46311123,207.07,207.06,0.03]
["bitfinex","SOLUSD",1755931108187,62.39878809,207.07,207.06,0.03]
["bitfinex","SOLUSD",1755931108925,62.68311123,207.07,207.06,0.03]
["bitfinex","SOLUSD",1755931109686,62.68311123,207.07,207.06,3.19885378]
["bitfinex","SOLUSD",1755931110800,62.70311123,207.07,207.06,3.19885378]
["bitfinex","SOLUSD",1755931111112,52.80991715,207.07,207.06,3.19885378]
["bitfinex","SOLUSD",1755931111283,62.70311123,207.07,207.06,3.19885378]
["bitfinex","SOLUSD",1755931111486,52.80991715,207.07,207.06,3.19885378]
["bitfinex","SOLUSD",1755931111684,62.70311123,207.07,207.06,3.19885378]
["bitfinex","SOLUSD",1755931113821,24.42311123,207.07,207.06,3.19885378]
["bitfinex","SOLUSD",1755931114001,62.70311123,207.07,207.06,3.19885378]
["bitfinex","SOLUSD",1755931115217,62.70311123,207.07,207.06,3.20014481]
["bitfinex","SOLUSD",1755931116315,24.42311123,207.07,207.06,3.20014481]
["bitfinex","SOLUSD",1755931116512,62.70311123,207.07,207.06,3.20014481]
["bitfinex","SOLUSD",1755931116711,62.70311123,207.07,207.06,0.03]
["bitfinex","SOLUSD",1755931116910,62.70311123,207.07,207.03,0.03]
["bitfinex","SOLUSD",1755931116911,13.87991715,207.06,207.03,0.03]
["bitfinex","SOLUSD",1755931117098,23.77311123,207.04,207.03,0.03]
["bitfinex","SOLUSD",1755931117303,23.77311123,207.03,207.0,0.03]
["bitfinex","SOLUSD",1755931117495,23.77311123,207.02,207.0,0.03]
["bitfinex","SOLUSD",1755931117698,24.42311123,207.02,207.0,0.03]
["bitfinex","SOLUSD",1755931117894,13.87991715,207.01,206.95,0.03]
["bitfinex","SOLUSD",1755931118105,23.77311123,206.99,206.95,0.03]
["bitfinex","SOLUSD",1755931118394,62.05311123,206.98,206.95,0.03]
["bitfinex","SOLUSD",1755931118606,62.70311123,206.98,206.95,0.03]
["bitfinex","SOLUSD",1755931118918,52.52559401,206.98,206.95,0.03]
["bitfinex","SOLUSD",1755931119094,62.41878809,206.98,206.95,0.03]
["bitfinex","SOLUSD",1755931120418,51.87559401,206.98,206.95,0.03]
["bitfinex","SOLUSD",1755931120714,51.87559401,206.98,206.97,3.16986548]
["bitfinex","SOLUSD",1755931120915,61.91094966,206.98,206.97,3.16986548]
["bitfinex","SOLUSD",1755931121118,61.76878809,206.98,206.97,0.03]
["bitfinex","SOLUSD",1755931122118,51.87559401,206.98,206.97,0.03]
["bitfinex","SOLUSD",1755931122319,51.87559401,206.98,206.97,3.16860473]
["bitfinex","SOLUSD",1755931123325,51.87559401,206.98,206.97,0.03]
["bitfinex","SOLUSD",1755931125005,62.41878809,206.98,206.97,0.03]
["bitfinex","SOLUSD",1755931130938,62.70311123,206.98,206.97,0.03]
["bitfinex","SOLUSD",1755931131944,62.76311123,206.98,206.97,0.03]
["bitfinex","SOLUSD",1755931149751,62.76311123,206.98,206.96,0.03]
["bitfinex","SOLUSD",1755931149752,13.87991715,206.97,206.96,0.03]
["bitfinex","SOLUSD",1755931149951,24.45311123,206.97,206.96,0.03]
["bitfinex","SOLUSD",1755931154843,13.87991715,206.95,206.92,0.03]
["bitfinex","SOLUSD",1755931155042,23.77311123,206.93,206.92,0.03]
["bitfinex","SOLUSD",1755931155240,23.77311123,206.86,206.81,0.68]
["bitfinex","SOLUSD",1755931155548,62.05311123,206.86,206.79,0.71]
["bitfinex","SOLUSD",1755931155942,62.73311123,206.86,206.79,0.71]
["bitfinex","SOLUSD",1755931156547,62.73311123,206.86,206.79,0.03]
["bitfinex","SOLUSD",1755931156763,23.77311123,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755931157069,62.05311123,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755931157244,62.73311123,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755931158363,13.59559401,206.8,206.79,0.71]
["bitfinex","SOLUSD",1755931158542,61.76878809,206.8,206.79,0.71]
["bitfinex","SOLUSD",1755931161465,62.05311123,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755931163151,62.05311123,206.8,206.79,0.71]
["bitfinex","SOLUSD",1755931163650,62.05311123,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755931163840,62.05311123,206.8,206.79,0.71]
["bitfinex","SOLUSD",1755931164046,52.15991715,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755931164278,62.05311123,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755931164649,61.76878809,206.8,206.79,0.71]
["bitfinex","SOLUSD",1755931166785,61.76878809,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755931168475,79.06,206.86,206.79,0.03]
["bitfinex","SOLUSD",1755931168476,13.59559401,206.84,206.81,26.0]
["bitfinex","SOLUSD",1755931168668,13.59559401,206.82,206.81,26.0]
["bitfinex","SOLUSD",1755931168847,51.89559401,206.82,206.81,26.0]
["bitfinex","SOLUSD",1755931169285,51.89559401,206.82,206.81,26.68]
["bitfinex","SOLUSD",1755931169864,52.03775558,206.82,206.79,0.03]
["bitfinex","SOLUSD",1755931170082,13.59559401,206.66,206.59,0.03]
["bitfinex","SOLUSD",1755931170252,13.73775558,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755931170453,53.03991715,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755931170676,13.59559401,206.63,206.59,0.71]
["bitfinex","SOLUSD",1755931170863,13.59559401,206.6,206.59,0.71]
["bitfinex","SOLUSD",1755931171183,38.54,206.61,206.59,0.71]
["bitfinex","SOLUSD",1755931171398,38.54,206.61,206.6,12.80976896]
["bitfinex","SOLUSD",1755931171602,38.54,206.61,206.6,13.48976896]
["bitfinex","SOLUSD",1755931171809,38.58,206.66,206.63,26.0]
["bitfinex","SOLUSD",1755931171980,13.59559401,206.73,206.63,26.0]
["bitfinex","SOLUSD",1755931171981,38.58,206.67,206.65,9.89319408]
["bitfinex","SOLUSD",1755931172179,38.58,206.67,206.66,26.68]
["bitfinex","SOLUSD",1755931172369,38.58,206.67,206.66,29.59657488]
["bitfinex","SOLUSD",1755931172691,38.58,206.67,206.63,0.68]
["bitfinex","SOLUSD",1755931172995,13.59559401,206.66,206.63,0.68]
["bitfinex","SOLUSD",1755931173184,38.58,206.65,206.63,0.68]
["bitfinex","SOLUSD",1755931173795,38.58,206.65,206.63,26.68]
["bitfinex","SOLUSD",1755931174386,0.66,206.73,206.65,26.0]
["bitfinex","SOLUSD",1755931174695,13.59559401,206.69,206.65,0.68]
["bitfinex","SOLUSD",1755931174898,38.6,206.68,206.66,0.68]
["bitfinex","SOLUSD",1755931175095,52.19559401,206.68,206.67,0.68]
["bitfinex","SOLUSD",1755931177386,38.6,206.68,206.67,0.68]
["bitfinex","SOLUSD",1755931177583,13.59559401,206.7,206.68,26.0]
["bitfinex","SOLUSD",1755931177782,38.58,206.69,206.68,26.0]
["bitfinex","SOLUSD",1755931178095,38.56,206.69,206.68,26.0]
["bitfinex","SOLUSD",1755931178272,13.59559401,206.74,206.68,10.57319408]
["bitfinex","SOLUSD",1755931178471,13.59559401,206.75,206.71,26.0]
["bitfinex","SOLUSD",1755931178678,13.59559401,206.73,206.71,26.0]
["bitfinex","SOLUSD",1755931178991,52.17559401,206.72,206.71,26.68]
["bitfinex","SOLUSD",1755931179382,52.17559401,206.72,206.71,0.68]
["bitfinex","SOLUSD",1755931179711,62.06878809,206.72,206.71,26.0]
["bitfinex","SOLUSD",1755931179889,62.72878809,206.72,206.71,26.0]
["bitfinex","SOLUSD",1755931180209,13.59559401,206.71,206.67,26.0]
["bitfinex","SOLUSD",1755931180405,38.56,206.7,206.67,26.0]
["bitfinex","SOLUSD",1755931180609,38.56,206.7,206.64,10.57319408]
["bitfinex","SOLUSD",1755931180610,38.56,206.7,206.68,26.0]
["bitfinex","SOLUSD",1755931180788,38.56,206.7,206.68,26.68]
["bitfinex","SOLUSD",1755931181503,38.58,206.69,206.68,26.68]
["bitfinex","SOLUSD",1755931182282,38.56,206.69,206.68,26.68]
["bitfinex","SOLUSD",1755931182695,38.56,206.69,206.68,0.68]
["bitfinex","SOLUSD",1755931183406,38.54,206.69,206.68,0.68]
["bitfinex","SOLUSD",1755931184401,38.54,206.69,206.68,10.57319408]
["bitfinex","SOLUSD",1755931184603,13.65559401,206.74,206.68,10.57319408]
["bitfinex","SOLUSD",1755931184809,38.54,206.73,206.71,9.89319408]
["bitfinex","SOLUSD",1755931184987,13.65559401,206.74,206.72,9.89319408]
["bitfinex","SOLUSD",1755931185310,38.52,206.73,206.72,9.89319408]
["bitfinex","SOLUSD",1755931185604,13.65559401,206.74,206.71,10.57319408]
["bitfinex","SOLUSD",1755931185804,38.54,206.73,206.71,10.57319408]
["bitfinex","SOLUSD",1755931186105,38.54,206.73,206.71,0.68]
["bitfinex","SOLUSD",1755931186517,38.54,206.73,206.7,9.89319408]
["bitfinex","SOLUSD",1755931186687,38.54,206.73,206.7,10.57319408]
["bitfinex","SOLUSD",1755931187288,0.28432314,206.7,206.61,10.57319408]
["bitfinex","SOLUSD",1755931187592,13.87991715,206.7,206.64,35.89319408]
["bitfinex","SOLUSD",1755931187785,13.59559401,206.68,206.64,36.57319408]
["bitfinex","SOLUSD",1755931187986,38.68,206.69,206.67,26.0]
["bitfinex","SOLUSD",1755931188186,38.66,206.69,206.68,26.0]
["bitfinex","SOLUSD",1755931188393,38.66,206.69,206.68,26.68]
["bitfinex","SOLUSD",1755931188829,38.66,206.69,206.67,9.89319408]
["bitfinex","SOLUSD",1755931189133,38.66,206.69,206.67,10.57319408]
["bitfinex","SOLUSD",1755931189288,38.66,206.69,206.68,26.0]
["bitfinex","SOLUSD",1755931190089,38.64,206.69,206.68,26.0]
["bitfinex","SOLUSD",1755931190294,39.3,206.69,206.68,26.0]
["bitfinex","SOLUSD",1755931190697,39.3,206.69,206.67,26.0]
["bitfinex","SOLUSD",1755931192109,39.3,206.69,206.68,26.0]
["bitfinex","SOLUSD",1755931192317,38.64,206.69,206.68,26.0]
["bitfinex","SOLUSD",1755931192690,13.59559401,206.72,206.68,36.57319408]
["bitfinex","SOLUSD",1755931192907,13.59559401,206.72,206.71,26.0]
["bitfinex","SOLUSD",1755931193108,52.21559401,206.72,206.71,26.0]
["bitfinex","SOLUSD",1755931193295,52.21559401,206.72,206.7,26.0]
["bitfinex","SOLUSD",1755931194600,52.21559401,206.72,206.71,26.0]
["bitfinex","SOLUSD",1755931195009,52.21559401,206.72,206.66,0.68]
["bitfinex","SOLUSD",1755931195217,52.21559401,206.72,206.71,26.0]
["bitfinex","SOLUSD",1755931195733,52.87559401,206.72,206.71,26.0]
["bitfinex","SOLUSD",1755931197397,38.62,206.72,206.71,26.0]
["bitfinex","SOLUSD",1755931198922,38.58,206.72,206.71,10.56319408]
["bitfinex","SOLUSD",1755931199702,0.06,206.74,206.71,10.56319408]
["bitfinex","SOLUSD",1755931199904,0.06,206.74,206.73,9.89319408]
["bitfinex","SOLUSD",1755931200220,0.06,206.74,206.73,10.56319408]
["bitfinex","SOLUSD",1755931200423,0.00399088,206.74,206.73,13.92981799]
["bitfinex","SOLUSD",1755931200594,0.06,206.79,206.76,26.0]
["bitfinex","SOLUSD",1755931200799,0.06,206.79,206.78,9.89319408]
["bitfinex","SOLUSD",1755931201005,38.68,206.86,206.85,26.0]
["bitfinex","SOLUSD",1755931201196,39.36,206.86,206.85,29.36662391]
["bitfinex","SOLUSD",1755931201400,52.95559401,206.86,206.85,29.36662391]
["bitfinex","SOLUSD",1755931201917,9.89319408,206.9,206.85,29.36662391]
["bitfinex","SOLUSD",1755931201918,9.953194,206.98,206.86,39.87991715]
["bitfinex","SOLUSD",1755931202110,2.52012576,207.01,206.86,39.87991715]
["bitfinex","SOLUSD",1755931202111,0.06,207.03,207.0,26.0]
["bitfinex","SOLUSD",1755931202425,0.68,207.2,207.07,0.14216157]
["bitfinex","SOLUSD",1755931202632,15.53668255,207.27,207.19,15.53668255]
["bitfinex","SOLUSD",1755931202811,40.0,207.26,207.2,3.36662391]
["bitfinex","SOLUSD",1755931203001,55.53668255,207.26,207.21,3.36662391]
["bitfinex","SOLUSD",1755931203206,55.53668255,207.26,207.22,3.36662391]
["bitfinex","SOLUSD",1755931203503,15.53668255,207.25,207.18,15.53668255]
["bitfinex","SOLUSD",1755931203709,39.98,207.24,207.19,3.57041643]
["bitfinex","SOLUSD",1755931203934,39.98,207.24,207.2,3.57041643]
["bitfinex","SOLUSD",1755931204109,39.98,207.24,207.21,3.57041643]
["bitfinex","SOLUSD",1755931204311,13.59559401,207.23,207.22,3.57041643]
["bitfinex","SOLUSD",1755931204518,0.68,207.23,207.22,3.55991206]
["bitfinex","SOLUSD",1755931204820,40.64,207.23,207.22,3.55991206]
["bitfinex","SOLUSD",1755931205229,39.96,207.23,207.13,26.0]
["bitfinex","SOLUSD",1755931205437,39.96,207.22,207.14,4.51306755]
["bitfinex","SOLUSD",1755931205733,39.96,207.22,207.21,15.53668255]
["bitfinex","SOLUSD",1755931205943,39.96,207.22,207.21,19.08595325]
["bitfinex","SOLUSD",1755931206246,39.96,207.22,207.21,19.08594729]
["bitfinex","SOLUSD",1755931206716,39.96,207.22,207.21,3.54926474]
["bitfinex","SOLUSD",1755931208141,54.23559401,207.22,207.21,3.54926474]
["bitfinex","SOLUSD",1755931208627,54.23559401,207.22,207.18,15.53668255]
["bitfinex","SOLUSD",1755931209029,54.23559401,207.22,207.17,15.53668255]
["bitfinex","SOLUSD",1755931209219,54.23559401,207.22,207.18,3.51928653]
["bitfinex","SOLUSD",1755931209420,54.23559401,207.22,207.17,15.53668255]
["bitfinex","SOLUSD",1755931209623,53.55559401,207.22,207.17,15.53668255]
["bitfinex","SOLUSD",1755931209845,53.55559401,207.22,207.18,3.51408321]
["bitfinex","SOLUSD",1755931210148,53.55559401,207.22,207.18,19.05076576]
["bitfinex","SOLUSD",1755931210344,39.86,207.21,207.18,15.53668255]
["bitfinex","SOLUSD",1755931210549,39.86,207.21,207.16,26.0]
["bitfinex","SOLUSD",1755931210843,39.86,207.21,207.18,15.53668255]
["bitfinex","SOLUSD",1755931211140,0.68,207.26,207.19,41.53668255]
["bitfinex","SOLUSD",1755931211344,53.41559401,207.25,207.19,26.0]
["bitfinex","SOLUSD",1755931211533,68.95227656,207.25,207.19,26.0]
["bitfinex","SOLUSD",1755931211844,13.59559401,207.23,207.19,26.0]
["bitfinex","SOLUSD",1755931212023,14.27559401,207.23,207.19,26.0]
["bitfinex","SOLUSD",1755931212218,39.82,207.25,207.09,5.80128669]
["bitfinex","SOLUSD",1755931212219,15.53668255,207.2,207.12,4.91897353]
["bitfinex","SOLUSD",1755931212415,39.88,207.19,207.15,26.0]
["bitfinex","SOLUSD",1755931212618,39.88,207.19,207.17,26.0]
["bitfinex","SOLUSD",1755931213141,39.88,207.18,207.15,15.53668255]
["bitfinex","SOLUSD",1755931213331,14.27559401,207.21,207.15,15.53668255]
["bitfinex","SOLUSD",1755931213530,39.86,207.2,207.15,15.53668255]
["bitfinex","SOLUSD",1755931214546,40.54,207.2,207.15,15.53668255]
["bitfinex","SOLUSD",1755931215122,13.59559401,207.21,207.18,26.0]
["bitfinex","SOLUSD",1755931215322,39.8,207.2,207.18,26.0]
["bitfinex","SOLUSD",1755931216041,40.48,207.2,207.18,26.0]
["bitfinex","SOLUSD",1755931217736,40.48,207.2,207.16,41.53668255]
["bitfinex","SOLUSD",1755931217953,13.65559401,207.23,207.16,41.53668255]
["bitfinex","SOLUSD",1755931218160,13.59559401,207.21,207.16,41.53668255]
["bitfinex","SOLUSD",1755931218461,13.59559401,207.21,207.2,26.0]
["bitfinex","SOLUSD",1755931218758,53.31559401,207.21,207.2,26.0]
["bitfinex","SOLUSD",1755931218959,53.99559401,207.21,207.2,26.0]
["bitfinex","SOLUSD",1755931219156,53.31559401,207.21,207.2,26.0]
["bitfinex","SOLUSD",1755931219662,39.72,207.21,207.19,15.53668255]
["bitfinex","SOLUSD",1755931220040,0.06,207.23,207.22,26.0]
["bitfinex","SOLUSD",1755931220364,39.78,207.23,207.21,15.53668255]
["bitfinex","SOLUSD",1755931221155,39.78,207.23,207.22,15.53668255]
["bitfinex","SOLUSD",1755931222066,0.06,207.23,207.22,16.20668255]
["bitfinex","SOLUSD",1755931223064,0.06,207.23,207.22,0.67]
["bitfinex","SOLUSD",1755931223368,0.06,207.23,207.22,16.20668255]
["bitfinex","SOLUSD",1755931223563,0.06,207.23,207.19,0.67]
["bitfinex","SOLUSD",1755931223872,0.06,207.23,207.22,15.53668255]
["bitfinex","SOLUSD",1755931226662,39.66,207.23,207.22,15.53668255]
["bitfinex","SOLUSD",1755931228169,39.66,207.23,207.18,0.67]
["bitfinex","SOLUSD",1755931228567,14.27559401,207.22,207.15,26.68]
["bitfinex","SOLUSD",1755931228747,0.68,207.21,207.19,15.53668255]
["bitfinex","SOLUSD",1755931228953,0.68,207.2,207.12,0.68]
["bitfinex","SOLUSD",1755931229147,39.56,207.19,207.18,15.53668255]
["bitfinex","SOLUSD",1755931229361,40.24,207.19,207.17,15.53668255]
["bitfinex","SOLUSD",1755931229649,40.24,207.19,207.16,15.53668255]
["bitfinex","SOLUSD",1755931230156,40.24,207.19,207.18,26.0]
["bitfinex","SOLUSD",1755931230560,0.68,207.21,207.16,15.53668255]
["bitfinex","SOLUSD",1755931230763,0.06,207.23,207.22,26.0]
["bitfinex","SOLUSD",1755931231071,0.06,207.23,207.22,42.21668255]
["bitfinex","SOLUSD",1755931231472,0.06,207.23,207.22,45.7037468]
["bitfinex","SOLUSD",1755931231675,0.06,207.23,207.22,42.21668255]
["bitfinex","SOLUSD",1755931231851,0.06,207.23,207.22,45.70374429]
["bitfinex","SOLUSD",1755931232777,0.06,207.23,207.18,0.03]
["bitfinex","SOLUSD",1755931232979,0.06,207.23,207.22,15.53668255]
["bitfinex","SOLUSD",1755931233362,0.06,207.23,207.2,15.53668255]
["bitfinex","SOLUSD",1755931233363,40.4,207.23,207.2,15.53668255]
["bitfinex","SOLUSD",1755931233567,40.4,207.23,207.18,0.03]
["bitfinex","SOLUSD",1755931233568,0.68,207.22,207.21,15.53668255]
["bitfinex","SOLUSD",1755931234882,0.68,207.22,207.18,15.56668255]
["bitfinex","SOLUSD",1755931235366,39.72,207.23,207.21,26.0]
["bitfinex","SOLUSD",1755931235564,53.31559401,207.23,207.22,26.0]
["bitfinex","SOLUSD",1755931235988,53.99559401,207.23,207.22,26.0]
["bitfinex","SOLUSD",1755931236164,0.06,207.23,207.22,26.0]
["bitfinex","SOLUSD",1755931236481,0.74,207.23,207.18,0.03]
["bitfinex","SOLUSD",1755931236686,40.34,207.23,207.22,26.0]
["bitfinex","SOLUSD",1755931237371,40.34,207.23,207.22,29.5111028]
["bitfinex","SOLUSD",1755931237775,0.28432314,207.21,207.18,0.03]
["bitfinex","SOLUSD",1755931238080,13.59559401,207.18,207.15,0.03]
["bitfinex","SOLUSD",1755931238279,13.59559401,207.16,207.15,0.03]
["bitfinex","SOLUSD",1755931238880,14.27559401,207.16,207.15,0.03]
["bitfinex","SOLUSD",1755931239081,29.81227656,207.16,207.15,0.03]
["bitfinex","SOLUSD",1755931241183,30.0965997,207.16,207.15,0.03]
["bitfinex","SOLUSD",1755931241892,69.9365997,207.16,207.15,0.03]
["bitfinex","SOLUSD",1755931242264,39.59559401,207.14,207.13,0.03]
["bitfinex","SOLUSD",1755931242478,0.28432314,207.12,206.96,0.71]
["bitfinex","SOLUSD",1755931242790,15.53668255,207.01,206.97,3.33163501]
["bitfinex","SOLUSD",1755931242975,39.94,207.0,206.98,3.33163501]
["bitfinex","SOLUSD",1755931243172,39.94,207.0,206.94,0.71]
["bitfinex","SOLUSD",1755931243495,13.59559401,206.99,206.95,3.19529673]
["bitfinex","SOLUSD",1755931243690,13.59559401,206.99,206.96,3.19529673]
["bitfinex","SOLUSD",1755931243993,13.59559401,206.99,206.92,0.71]
["bitfinex","SOLUSD",1755931244165,39.92,206.98,206.92,0.71]
["bitfinex","SOLUSD",1755931244485,13.59559401,207.01,206.9,16.24668255]
["bitfinex","SOLUSD",1755931244486,55.45668255,206.97,206.9,16.24668255]
["bitfinex","SOLUSD",1755931244691,39.92,206.96,206.92,0.03]
["bitfinex","SOLUSD",1755931245492,39.92,206.96,206.94,26.0]
["bitfinex","SOLUSD",1755931246365,39.92,206.96,206.92,15.56668255]
["bitfinex","SOLUSD",1755931246563,40.6,206.96,206.94,26.0]
["bitfinex","SOLUSD",1755931246787,0.68,206.95,206.94,26.0]
["bitfinex","SOLUSD",1755931247570,0.68,206.95,206.92,0.03]
["bitfinex","SOLUSD",1755931247789,0.68,206.94,206.92,0.03]
["bitfinex","SOLUSD",1755931247963,16.21668255,206.94,206.92,0.03]
["bitfinex","SOLUSD",1755931248172,14.27559401,206.93,206.92,0.03]
["bitfinex","SOLUSD",1755931248374,29.81227656,206.93,206.92,0.03]
["bitfinex","SOLUSD",1755931248696,0.28432314,206.92,206.82,0.03]
["bitfinex","SOLUSD",1755931248865,30.83116558,206.99,206.82,0.03]
["bitfinex","SOLUSD",1755931248866,0.68,206.91,206.82,0.03]
["bitfinex","SOLUSD",1755931249067,13.59559401,206.89,206.82,15.56668255]
["bitfinex","SOLUSD",1755931249395,13.59559401,206.86,206.82,0.03]
["bitfinex","SOLUSD",1755931249599,29.13227656,206.84,206.82,0.03]
["bitfinex","SOLUSD",1755931249893,13.59559401,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755931250209,14.27559401,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755931250603,29.81227656,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755931251390,30.0965997,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755931251778,13.87991715,206.82,206.8,0.03]
["bitfinex","SOLUSD",1755931251980,0.28432314,206.79,206.73,0.2]
["bitfinex","SOLUSD",1755931252203,13.87991715,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931252378,53.53559401,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931252700,70.0365997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931253404,54.49991715,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931253573,70.0365997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931253996,30.0965997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931254197,70.0365997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931255610,54.49991715,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931255910,70.0365997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931257584,30.0965997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931257801,54.45991715,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931257985,69.9965997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931258186,14.27559401,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931258388,69.69227656,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931258687,69.9765997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931258900,69.2965997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931259284,53.47559401,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931259490,69.15443813,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931259805,69.2965997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931260112,53.75991715,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931260483,13.59559401,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931260990,69.9665997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931262812,95.9665997,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931263038,29.4165997,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931263214,69.2765997,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931263530,69.9865997,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931265216,69.9665997,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931265614,54.42991715,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931266016,14.58991715,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931266324,69.9465997,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931267745,54.40991715,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931268244,14.58991715,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931268600,54.38991715,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931269299,69.9265997,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931269515,69.9065997,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931269694,54.36991715,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931269898,13.87991715,206.68,206.65,0.03]
["bitfinex","SOLUSD",1755931270137,13.87991715,206.66,206.65,0.03]
["bitfinex","SOLUSD",1755931270623,54.34991715,206.66,206.65,0.03]
["bitfinex","SOLUSD",1755931271605,69.8865997,206.66,206.65,0.03]
["bitfinex","SOLUSD",1755931271812,69.8865997,206.66,206.6,0.03]
["bitfinex","SOLUSD",1755931272015,29.4165997,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755931272222,69.1565997,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755931272725,69.8665997,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755931272906,14.58991715,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755931273105,69.1365997,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755931273296,69.8465997,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755931275103,23.87991715,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755931275305,40.1265997,206.6,206.58,0.2]
["bitfinex","SOLUSD",1755931275520,69.9465997,206.59,206.58,0.2]
["bitfinex","SOLUSD",1755931276045,30.1265997,206.59,206.58,0.2]
["bitfinex","SOLUSD",1755931276341,69.9265997,206.59,206.58,0.2]
["bitfinex","SOLUSD",1755931278297,13.87991715,206.58,206.57,0.03]
["bitfinex","SOLUSD",1755931278497,30.1265997,206.58,206.57,0.03]
["bitfinex","SOLUSD",1755931278735,40.1265997,206.58,206.54,0.03]
["bitfinex","SOLUSD",1755931278907,13.87991715,206.56,206.54,0.03]
["bitfinex","SOLUSD",1755931279100,0.28432314,206.55,206.54,0.03]
["bitfinex","SOLUSD",1755931279306,69.9065997,206.55,206.54,0.03]
["bitfinex","SOLUSD",1755931279612,0.28432314,206.53,206.49,0.2]
["bitfinex","SOLUSD",1755931279819,0.28432314,206.51,206.49,0.2]
["bitfinex","SOLUSD",1755931280017,54.36991715,206.5,206.49,0.2]
["bitfinex","SOLUSD",1755931280306,76.38182986,206.5,206.49,0.2]
["bitfinex","SOLUSD",1755931280518,29.4165997,206.48,206.47,0.2]
["bitfinex","SOLUSD",1755931280898,69.1765997,206.48,206.47,0.2]
["bitfinex","SOLUSD",1755931281096,29.4165997,206.48,206.47,0.2]
["bitfinex","SOLUSD",1755931281326,69.1765997,206.48,206.47,0.2]
["bitfinex","SOLUSD",1755931282514,29.4165997,206.48,206.47,0.2]
["bitfinex","SOLUSD",1755931282905,68.87227656,206.48,206.47,0.2]
["bitfinex","SOLUSD",1755931283139,53.31559401,206.48,206.47,0.92]
["bitfinex","SOLUSD",1755931283502,53.45775558,206.48,206.47,0.92]
["bitfinex","SOLUSD",1755931283804,20.07082417,206.5,206.47,26.92]
["bitfinex","SOLUSD",1755931284041,53.33559401,206.49,206.48,26.72]
["bitfinex","SOLUSD",1755931284730,53.33559401,206.49,206.48,0.72]
["bitfinex","SOLUSD",1755931285800,6.47523016,206.5,206.48,0.72]
["bitfinex","SOLUSD",1755931286005,53.33559401,206.49,206.48,0.72]
["bitfinex","SOLUSD",1755931286538,39.72,206.49,206.48,26.72]
["bitfinex","SOLUSD",1755931288616,53.31559401,206.49,206.48,0.72]
["bitfinex","SOLUSD",1755931289334,39.72,206.49,206.48,26.72]
["bitfinex","SOLUSD",1755931289512,39.68,206.49,206.48,26.72]
["bitfinex","SOLUSD",1755931289714,39.68,206.49,206.48,0.72]
["bitfinex","SOLUSD",1755931290024,0.2190254,206.58,206.51,26.0]
["bitfinex","SOLUSD",1755931290329,0.2190254,206.58,206.52,0.72]
["bitfinex","SOLUSD",1755931290541,0.2190254,206.58,206.57,26.0]
["bitfinex","SOLUSD",1755931290842,53.49461941,206.58,206.57,26.0]
["bitfinex","SOLUSD",1755931291051,13.87991715,206.57,206.54,26.0]
["bitfinex","SOLUSD",1755931291208,29.13227656,206.55,206.54,26.0]
["bitfinex","SOLUSD",1755931291719,13.59559401,206.55,206.51,26.0]
["bitfinex","SOLUSD",1755931291912,0.28432314,206.5,206.47,0.2]
["bitfinex","SOLUSD",1755931292112,39.66,206.49,206.48,0.72]
["bitfinex","SOLUSD",1755931292315,39.72,206.49,206.47,15.73668255]
["bitfinex","SOLUSD",1755931292533,0.28432314,206.55,206.47,15.73668255]
["bitfinex","SOLUSD",1755931292731,13.59559401,206.52,206.47,15.73668255]
["bitfinex","SOLUSD",1755931292932,39.72,206.51,206.48,0.72]
["bitfinex","SOLUSD",1755931293238,39.72,206.51,206.5,26.0]
["bitfinex","SOLUSD",1755931293626,39.72,206.51,206.5,26.72]
["bitfinex","SOLUSD",1755931295431,53.31559401,206.51,206.5,26.0]
["bitfinex","SOLUSD",1755931296326,13.59559401,206.51,206.5,26.0]
["bitfinex","SOLUSD",1755931296521,53.27559401,206.51,206.5,26.0]
["bitfinex","SOLUSD",1755931297704,53.27559401,206.51,206.5,26.03]
["bitfinex","SOLUSD",1755931297934,68.81227656,206.51,206.5,26.03]
["bitfinex","SOLUSD",1755931298122,69.7865997,206.51,206.5,0.03]
["bitfinex","SOLUSD",1755931299635,69.0965997,206.51,206.5,0.03]
["bitfinex","SOLUSD",1755931300152,69.7265997,206.51,206.5,0.03]
["bitfinex","SOLUSD",1755931302144,69.6665997,206.51,206.5,0.03]
["bitfinex","SOLUSD",1755931304233,28.40991715,206.5,206.47,0.2]
["bitfinex","SOLUSD",1755931304552,29.4165997,206.48,206.47,0.2]
["bitfinex","SOLUSD",1755931305053,44.6365997,206.48,206.43,0.03]
["bitfinex","SOLUSD",1755931305226,29.4165997,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755931305436,68.9565997,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755931305632,69.6465997,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755931305834,54.10991715,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755931306160,69.6465997,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755931307157,69.6265997,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755931308548,54.08991715,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755931308751,69.6265997,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755931311774,69.5265997,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755931312566,69.5065997,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755931317966,13.87991715,206.43,206.4,0.03]
["bitfinex","SOLUSD",1755931318151,29.4165997,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931318474,68.6965997,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931318652,29.4165997,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931318852,69.21443813,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931319170,69.3565997,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931319871,53.81991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931320048,69.3565997,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931320747,30.0765997,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931320963,14.53991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931321162,69.4565997,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931321371,53.25991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931321562,68.7965997,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931322660,69.4565997,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931323576,53.25991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931323761,13.59559401,206.41,206.4,0.71]
["bitfinex","SOLUSD",1755931323964,53.21991715,206.41,206.4,0.71]
["bitfinex","SOLUSD",1755931324156,52.93559401,206.41,206.4,0.71]
["bitfinex","SOLUSD",1755931324656,68.7565997,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931324859,68.47227656,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931325158,68.7565997,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931325482,68.47227656,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931325653,68.61443813,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931325968,13.87991715,206.41,206.4,0.71]
["bitfinex","SOLUSD",1755931326171,52.93559401,206.41,206.4,0.71]
["bitfinex","SOLUSD",1755931326357,68.47227656,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931326762,68.47227656,206.41,206.4,0.71]
["bitfinex","SOLUSD",1755931327976,68.47227656,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931328485,62.8307076,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931329460,52.87559401,206.41,206.4,0.71]
["bitfinex","SOLUSD",1755931330496,52.89559401,206.41,206.4,0.71]
["bitfinex","SOLUSD",1755931332066,62.7907076,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931333272,62.7507076,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931334085,52.85559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931335092,13.59559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931335261,52.79559401,206.41,206.4,0.71]
["bitfinex","SOLUSD",1755931335652,13.59559401,206.41,206.4,0.71]
["bitfinex","SOLUSD",1755931336052,52.79559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931336886,52.77559401,206.41,206.4,0.71]
["bitfinex","SOLUSD",1755931338082,52.77559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931338659,13.59559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931338859,52.73559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931339886,13.59559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931340065,52.71559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931340466,13.59559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931340684,52.69559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931341187,52.67559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931342077,13.59559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931342382,13.59559401,206.41,206.4,26.03]
["bitfinex","SOLUSD",1755931342570,52.65559401,206.41,206.4,26.03]
["bitfinex","SOLUSD",1755931342974,52.65559401,206.41,206.4,26.71]
["bitfinex","SOLUSD",1755931343386,0.06,206.43,206.42,26.0]
["bitfinex","SOLUSD",1755931343587,13.59559401,206.42,206.4,0.03]
["bitfinex","SOLUSD",1755931343792,52.63559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931344099,53.29559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931344276,52.63559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931344791,52.63559401,206.41,206.4,3.65824843]
["bitfinex","SOLUSD",1755931344972,52.91991715,206.41,206.4,3.65824843]
["bitfinex","SOLUSD",1755931347590,53.63991715,206.41,206.4,3.65824843]
["bitfinex","SOLUSD",1755931347778,52.91991715,206.41,206.4,3.65824843]
["bitfinex","SOLUSD",1755931348384,13.87991715,206.41,206.4,3.65824843]
["bitfinex","SOLUSD",1755931348576,52.85991715,206.41,206.4,3.65824843]
["bitfinex","SOLUSD",1755931350070,52.85991715,206.41,206.4,3.6647096]
["bitfinex","SOLUSD",1755931350273,52.57559401,206.41,206.4,3.6647096]
["bitfinex","SOLUSD",1755931350795,52.53559401,206.41,206.4,3.66465151]
["bitfinex","SOLUSD",1755931350990,13.59559401,206.41,206.4,3.66465151]
["bitfinex","SOLUSD",1755931351175,38.94,206.41,206.4,14.2197651]
["bitfinex","SOLUSD",1755931351375,0.06,206.43,206.4,14.2197651]
["bitfinex","SOLUSD",1755931351587,52.51559401,206.42,206.41,3.63465151]
["bitfinex","SOLUSD",1755931358796,53.23559401,206.42,206.41,3.63465151]
["bitfinex","SOLUSD",1755931359197,52.47559401,206.42,206.41,3.63465151]
["bitfinex","SOLUSD",1755931359398,52.47559401,206.42,206.41,3.63276888]
["bitfinex","SOLUSD",1755931359897,53.19559401,206.42,206.41,3.63276888]
["bitfinex","SOLUSD",1755931362405,53.19559401,206.42,206.41,3.63273711]
["bitfinex","SOLUSD",1755931364599,52.47559401,206.42,206.41,3.63273711]
["bitfinex","SOLUSD",1755931364791,13.59559401,206.42,206.41,3.63273711]
["bitfinex","SOLUSD",1755931365101,52.47559401,206.42,206.41,3.63273711]
["bitfinex","SOLUSD",1755931365490,52.47559401,206.42,206.41,3.63379434]
["bitfinex","SOLUSD",1755931366200,13.59559401,206.42,206.41,3.63379434]
["bitfinex","SOLUSD",1755931366499,52.47559401,206.42,206.41,3.63379434]
["bitfinex","SOLUSD",1755931368210,13.59559401,206.42,206.41,3.63379434]
["bitfinex","SOLUSD",1755931368389,52.47559401,206.42,206.4,0.03]
["bitfinex","SOLUSD",1755931368588,52.47559401,206.42,206.41,3.63542927]
["bitfinex","SOLUSD",1755931370185,53.47991715,206.42,206.41,3.63542927]
["bitfinex","SOLUSD",1755931370807,14.59991715,206.42,206.41,3.63542927]
["bitfinex","SOLUSD",1755931370985,53.47991715,206.42,206.41,3.63542927]
["bitfinex","SOLUSD",1755931371391,53.47991715,206.42,206.41,3.13542927]
["bitfinex","SOLUSD",1755931372106,14.59991715,206.42,206.41,3.13542927]
["bitfinex","SOLUSD",1755931372297,53.47991715,206.42,206.41,3.13542927]
["bitfinex","SOLUSD",1755931372893,63.37503074,206.42,206.41,3.13542927]
["bitfinex","SOLUSD",1755931373703,53.47991715,206.42,206.41,3.13542927]
["bitfinex","SOLUSD",1755931373906,63.37503074,206.42,206.41,3.13542927]
["bitfinex","SOLUSD",1755931377099,13.87991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931377299,24.49503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931379131,52.47559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931379514,53.33775558,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931379713,53.47991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931379916,13.59559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931380106,52.45559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931380813,13.59559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931381016,52.45559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931381209,53.45991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931381415,52.73991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931382314,53.45991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931383207,52.73991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931383410,52.73991715,206.41,206.4,3.66449872]
["bitfinex","SOLUSD",1755931385923,13.59559401,206.41,206.4,3.66449872]
["bitfinex","SOLUSD",1755931386241,38.86,206.41,206.4,4.38453973]
["bitfinex","SOLUSD",1755931386541,0.06,206.43,206.42,26.0]
["bitfinex","SOLUSD",1755931386752,38.92,206.43,206.42,39.52888476]
["bitfinex","SOLUSD",1755931387042,38.92,206.43,206.42,40.24888476]
["bitfinex","SOLUSD",1755931388320,0.06,206.43,206.42,40.24888476]
["bitfinex","SOLUSD",1755931388518,38.92,206.43,206.42,40.24888476]
["bitfinex","SOLUSD",1755931388708,36.49396926,206.43,206.42,40.24888476]
["bitfinex","SOLUSD",1755931388913,36.49396926,206.43,206.42,4.35377117]
["bitfinex","SOLUSD",1755931389113,36.49396926,206.43,206.42,14.24888476]
["bitfinex","SOLUSD",1755931389335,0.06,206.48,206.43,26.0]
["bitfinex","SOLUSD",1755931389521,38.86,206.45,206.44,3.63377117]
["bitfinex","SOLUSD",1755931389716,38.86,206.45,206.44,4.35377117]
["bitfinex","SOLUSD",1755931389921,0.06,206.46,206.44,4.35377117]
["bitfinex","SOLUSD",1755931390118,0.06,206.48,206.45,30.35377117]
["bitfinex","SOLUSD",1755931390324,0.06,206.48,206.47,13.59559401]
["bitfinex","SOLUSD",1755931390642,38.92,206.5,206.49,26.0]
["bitfinex","SOLUSD",1755931390842,38.92,206.5,206.49,40.24888476]
["bitfinex","SOLUSD",1755931391934,38.92,206.5,206.49,45.1460236]
["bitfinex","SOLUSD",1755931392149,38.92,206.5,206.49,35.03788077]
["bitfinex","SOLUSD",1755931392321,38.92,206.5,206.49,44.93299436]
["bitfinex","SOLUSD",1755931392647,38.92,206.5,206.49,3.63377117]
["bitfinex","SOLUSD",1755931393512,39.64,206.5,206.49,3.63377117]
["bitfinex","SOLUSD",1755931393942,38.92,206.5,206.49,3.63377117]
["bitfinex","SOLUSD",1755931394144,39.64,206.5,206.49,3.63377117]
["bitfinex","SOLUSD",1755931394514,39.64,206.5,206.49,29.63377117]
["bitfinex","SOLUSD",1755931395235,39.64,206.5,206.49,3.61167057]
["bitfinex","SOLUSD",1755931395916,39.64,206.5,206.45,36.61511359]
["bitfinex","SOLUSD",1755931396117,39.64,206.5,206.46,3.61080007]
["bitfinex","SOLUSD",1755931396344,38.92,206.5,206.47,3.61080007]
["bitfinex","SOLUSD",1755931396547,0.06,206.5,206.49,35.89511359]
["bitfinex","SOLUSD",1755931396853,38.9,206.5,206.49,39.50591366]
["bitfinex","SOLUSD",1755931397223,0.06,206.5,206.49,39.50591366]
["bitfinex","SOLUSD",1755931397424,38.9,206.5,206.49,39.50591366]
["bitfinex","SOLUSD",1755931398147,38.9,206.5,206.49,29.61080007]
["bitfinex","SOLUSD",1755931398148,39.62,206.5,206.49,29.61080007]
["bitfinex","SOLUSD",1755931398356,39.62,206.5,206.49,3.61080007]
["bitfinex","SOLUSD",1755931403128,49.51511359,206.5,206.49,3.61080007]
["bitfinex","SOLUSD",1755931403664,49.51511359,206.5,206.47,26.0]
["bitfinex","SOLUSD",1755931403819,38.9,206.5,206.48,3.60555576]
["bitfinex","SOLUSD",1755931404014,0.72,206.49,206.47,26.0]
["bitfinex","SOLUSD",1755931404219,0.72,206.49,206.48,3.60555663]
["bitfinex","SOLUSD",1755931404438,0.72,206.49,206.48,3.60525763]
["bitfinex","SOLUSD",1755931405021,0.72,206.49,206.48,3.60535134]
["bitfinex","SOLUSD",1755931405245,39.54,206.49,206.48,3.60535134]
["bitfinex","SOLUSD",1755931408254,38.82,206.49,206.48,3.60535134]
["bitfinex","SOLUSD",1755931408631,39.47,206.49,206.48,3.60535134]
["bitfinex","SOLUSD",1755931408838,0.65,206.49,206.48,3.60535134]
["bitfinex","SOLUSD",1755931409326,38.8,206.49,206.48,3.60535134]
["bitfinex","SOLUSD",1755931410432,39.45,206.49,206.48,3.60535134]
["bitfinex","SOLUSD",1755931410835,39.45,206.49,206.48,3.60492233]
["bitfinex","SOLUSD",1755931411556,38.8,206.49,206.48,3.60492233]
["bitfinex","SOLUSD",1755931413057,38.8,206.49,206.48,29.60492233]
["bitfinex","SOLUSD",1755931413840,38.8,206.49,206.48,30.27524154]
["bitfinex","SOLUSD",1755931414157,0.06,206.5,206.49,26.0]
["bitfinex","SOLUSD",1755931414348,38.86,206.5,206.49,29.60524154]
["bitfinex","SOLUSD",1755931414734,0.06,206.5,206.49,3.60524154]
["bitfinex","SOLUSD",1755931414936,0.06,206.5,206.49,14.17035513]
["bitfinex","SOLUSD",1755931415449,38.86,206.5,206.49,14.17035513]
["bitfinex","SOLUSD",1755931416335,38.86,206.5,206.49,3.60524154]
["bitfinex","SOLUSD",1755931416541,49.40511359,206.5,206.48,0.03]
["bitfinex","SOLUSD",1755931416736,0.71,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755931418952,0.71,206.49,206.48,3.63642442]
["bitfinex","SOLUSD",1755931420735,39.49,206.49,206.48,3.63642442]
["bitfinex","SOLUSD",1755931423267,39.49,206.49,206.48,3.64205049]
["bitfinex","SOLUSD",1755931423639,39.49,206.49,206.48,3.64234408]
["bitfinex","SOLUSD",1755931424041,38.84,206.49,206.48,3.64234408]
["bitfinex","SOLUSD",1755931424542,0.06,206.49,206.48,3.64234408]
["bitfinex","SOLUSD",1755931424853,38.84,206.49,206.48,3.64234408]
["bitfinex","SOLUSD",1755931425247,38.84,206.49,206.48,29.64234408]
["bitfinex","SOLUSD",1755931427158,0.06,206.49,206.48,29.64234408]
["bitfinex","SOLUSD",1755931427366,38.84,206.49,206.48,30.31234408]
["bitfinex","SOLUSD",1755931428044,38.84,206.49,206.48,29.64234408]
["bitfinex","SOLUSD",1755931428448,38.84,206.49,206.48,3.64234408]
["bitfinex","SOLUSD",1755931432069,38.82,206.49,206.48,4.31234408]
["bitfinex","SOLUSD",1755931432364,63.24503074,206.49,206.48,3.65677962]
["bitfinex","SOLUSD",1755931433768,77.78660774,206.49,206.48,3.65677962]
["bitfinex","SOLUSD",1755931434267,77.78660774,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755931435061,23.77503074,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755931435262,88.53503074,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755931435447,23.77503074,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755931435646,13.87991715,206.43,206.4,0.03]
["bitfinex","SOLUSD",1755931435849,23.77503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931436049,13.87991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931436249,25.71465974,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931436471,26.36465974,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931437851,65.12465974,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931438976,100.02465974,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931440978,51.36954615,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931441273,100.02465974,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931443770,90.12954615,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931443953,100.02465974,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931446367,90.12954615,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931446676,100.02465974,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931447173,90.12954615,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931447376,100.02465974,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931448760,99.37465974,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931449066,87.53991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931449374,87.25559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931449555,87.53991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931450592,98.13503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931451077,34.9,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931451277,0.06,206.43,206.4,10.59511359]
["bitfinex","SOLUSD",1755931451578,0.06,206.43,206.42,35.89511359]
["bitfinex","SOLUSD",1755931451879,38.8,206.43,206.42,35.89511359]
["bitfinex","SOLUSD",1755931452661,0.06,206.43,206.42,39.14421691]
["bitfinex","SOLUSD",1755931452857,38.8,206.43,206.42,39.14421691]
["bitfinex","SOLUSD",1755931453375,38.8,206.43,206.42,9.89511359]
["bitfinex","SOLUSD",1755931453753,38.8,206.43,206.4,0.03]
["bitfinex","SOLUSD",1755931453954,39.5,206.43,206.4,0.03]
["bitfinex","SOLUSD",1755931454284,24.1907076,206.42,206.4,0.03]
["bitfinex","SOLUSD",1755931455172,23.4907076,206.42,206.4,0.03]
["bitfinex","SOLUSD",1755931455478,24.1907076,206.42,206.4,0.03]
["bitfinex","SOLUSD",1755931456077,14.29559401,206.42,206.4,0.03]
["bitfinex","SOLUSD",1755931456257,0.28432314,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931456456,24.47503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931459884,14.57991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931460068,24.47503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931461795,63.19503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931462388,53.29991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931462700,63.19503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931463104,53.29991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931463397,63.19503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931465000,65.13484774,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931465307,63.19503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931466722,63.25503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931466905,53.07559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931467403,62.9707076,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931467609,63.25503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931469504,24.53503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931469714,63.25503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931470901,65.19484774,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931474015,63.25503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931475729,62.55503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931476028,53.18775558,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931476330,63.08286917,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931476500,53.32991715,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931476703,63.22503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931478232,62.55503074,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931478922,52.35559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931479438,62.2507076,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755931480828,38.76,206.41,206.4,9.92511359]
["bitfinex","SOLUSD",1755931481127,38.76,206.41,206.4,13.17264147]
["bitfinex","SOLUSD",1755931481330,0.06,206.41,206.4,13.17264147]
["bitfinex","SOLUSD",1755931481530,38.76,206.41,206.4,13.17264147]
["bitfinex","SOLUSD",1755931483839,38.76,206.41,206.4,3.27752788]
["bitfinex","SOLUSD",1755931484331,38.76,206.41,206.4,29.27752788]
["bitfinex","SOLUSD",1755931484934,38.76,206.41,206.4,3.27752788]
["bitfinex","SOLUSD",1755931485435,38.76,206.41,206.4,13.17264147]
["bitfinex","SOLUSD",1755931486311,38.76,206.41,206.4,13.54633714]
["bitfinex","SOLUSD",1755931491947,38.74,206.41,206.4,13.54633714]
["bitfinex","SOLUSD",1755931494637,38.74,206.41,206.4,39.54633714]
["bitfinex","SOLUSD",1755931495547,38.74,206.41,206.4,39.54146202]
["bitfinex","SOLUSD",1755931496023,0.06,206.43,206.4,59.43657561]
["bitfinex","SOLUSD",1755931496221,0.06,206.43,206.42,35.89511359]
["bitfinex","SOLUSD",1755931496528,0.06,206.43,206.42,39.51146202]
["bitfinex","SOLUSD",1755931496837,0.06,206.43,206.42,23.51146202]
["bitfinex","SOLUSD",1755931498628,0.06,206.43,206.42,23.79180303]
["bitfinex","SOLUSD",1755931498945,0.06,206.46,206.45,26.0]
["bitfinex","SOLUSD",1755931499141,0.06,206.46,206.45,29.6123663]
["bitfinex","SOLUSD",1755931499352,0.06,206.46,206.45,39.50747989]
["bitfinex","SOLUSD",1755931500935,0.06,206.49,206.48,26.0]
["bitfinex","SOLUSD",1755931501255,0.06,206.52,206.48,39.50747989]
["bitfinex","SOLUSD",1755931501422,0.06,206.52,206.51,9.89511359]
["bitfinex","SOLUSD",1755931501623,0.06,206.54,206.53,26.0]
["bitfinex","SOLUSD",1755931501825,0.06,206.54,206.53,39.50747989]
["bitfinex","SOLUSD",1755931502450,0.06,206.54,206.53,44.22023023]
["bitfinex","SOLUSD",1755931502825,0.74,206.59,206.56,10.0]
["bitfinex","SOLUSD",1755931502826,0.2190254,206.58,206.56,10.0]
["bitfinex","SOLUSD",1755931503026,0.06,206.59,206.56,10.0]
["bitfinex","SOLUSD",1755931503027,0.06,206.64,206.61,10.0]
["bitfinex","SOLUSD",1755931503234,0.06,206.64,206.61,23.50747989]
["bitfinex","SOLUSD",1755931503434,0.06,206.64,206.63,9.89511359]
["bitfinex","SOLUSD",1755931503638,0.06,206.64,206.63,13.48867722]
["bitfinex","SOLUSD",1755931504328,0.06,206.64,206.63,3.59356363]
["bitfinex","SOLUSD",1755931504527,0.06,206.64,206.63,13.48867722]
["bitfinex","SOLUSD",1755931505539,0.06,206.64,206.63,3.59356363]
["bitfinex","SOLUSD",1755931505738,0.74,206.64,206.63,13.48867722]
["bitfinex","SOLUSD",1755931508343,0.74,206.64,206.63,19.21695039]
["bitfinex","SOLUSD",1755931509147,0.06,206.64,206.63,19.21695039]
["bitfinex","SOLUSD",1755931509667,0.06,206.64,206.63,19.19746173]
["bitfinex","SOLUSD",1755931511463,0.06,206.64,206.63,29.48178487]
["bitfinex","SOLUSD",1755931511842,0.1,206.68,206.66,26.0]
["bitfinex","SOLUSD",1755931512169,0.1,206.68,206.67,19.19746173]
["bitfinex","SOLUSD",1755931512540,0.1,206.68,206.67,15.62338676]
["bitfinex","SOLUSD",1755931512738,0.1,206.68,206.67,19.19205424]
["bitfinex","SOLUSD",1755931513149,0.1,206.68,206.67,19.1919902]
["bitfinex","SOLUSD",1755931514746,0.06,206.69,206.67,19.1919902]
["bitfinex","SOLUSD",1755931514945,0.06,206.69,206.68,29.1919902]
["bitfinex","SOLUSD",1755931515145,0.06,206.69,206.68,19.1919902]
["bitfinex","SOLUSD",1755931515453,0.06,206.69,206.68,29.1919902]
["bitfinex","SOLUSD",1755931515661,0.06,206.69,206.68,3.56860344]
["bitfinex","SOLUSD",1755931515855,0.06,206.69,206.68,19.1919902]
["bitfinex","SOLUSD",1755931516359,0.06,206.69,206.68,29.1919902]
["bitfinex","SOLUSD",1755931516567,0.06,206.69,206.68,19.1919902]
["bitfinex","SOLUSD",1755931518074,0.06,206.69,206.68,29.1919902]
["bitfinex","SOLUSD",1755931518745,0.06,206.69,206.68,29.18356576]
["bitfinex","SOLUSD",1755931519143,0.1,206.7,206.68,29.18356576]
["bitfinex","SOLUSD",1755931519144,0.1,206.7,206.68,43.06348291]
["bitfinex","SOLUSD",1755931519347,0.68,206.76,206.72,26.0]
["bitfinex","SOLUSD",1755931519564,38.58,206.81,206.78,26.0]
["bitfinex","SOLUSD",1755931519565,54.20338676,206.81,206.78,26.0]
["bitfinex","SOLUSD",1755931519766,54.20338676,206.81,206.78,29.560179]
["bitfinex","SOLUSD",1755931520066,0.74,206.79,206.78,29.560179]
["bitfinex","SOLUSD",1755931520880,0.74,206.79,206.78,3.560179]
["bitfinex","SOLUSD",1755931521249,39.3,206.79,206.78,3.560179]
["bitfinex","SOLUSD",1755931521662,39.3,206.79,206.77,15.62338676]
["bitfinex","SOLUSD",1755931521861,38.62,206.79,206.78,3.55902953]
["bitfinex","SOLUSD",1755931522362,38.62,206.79,206.78,3.55899761]
["bitfinex","SOLUSD",1755931522564,39.3,206.79,206.78,29.55917786]
["bitfinex","SOLUSD",1755931523077,39.3,206.79,206.78,3.55917786]
["bitfinex","SOLUSD",1755931524840,39.3,206.79,206.78,3.5600407]
["bitfinex","SOLUSD",1755931526655,39.3,206.79,206.77,15.62338676]
["bitfinex","SOLUSD",1755931526858,39.3,206.79,206.73,4.39466294]
["bitfinex","SOLUSD",1755931526859,38.62,206.79,206.78,3.54278966]
["bitfinex","SOLUSD",1755931527375,39.29,206.79,206.78,3.54278966]
["bitfinex","SOLUSD",1755931528176,38.62,206.79,206.78,19.16617642]
["bitfinex","SOLUSD",1755931528476,39.29,206.79,206.78,13.3947025]
["bitfinex","SOLUSD",1755931528970,38.62,206.79,206.78,13.3947025]
["bitfinex","SOLUSD",1755931530974,38.62,206.79,206.78,13.39554203]
["bitfinex","SOLUSD",1755931533880,0.06,206.79,206.78,13.39554203]
["bitfinex","SOLUSD",1755931534181,0.06,206.79,206.78,23.39554203]
["bitfinex","SOLUSD",1755931534482,0.02017124,206.79,206.78,23.39554203]
["bitfinex","SOLUSD",1755931534849,0.02017124,206.79,206.78,13.39554203]
["bitfinex","SOLUSD",1755931537379,0.06,206.82,206.81,26.0]
["bitfinex","SOLUSD",1755931537581,0.06,206.82,206.81,39.39554203]
["bitfinex","SOLUSD",1755931539964,0.73,206.82,206.81,39.39554203]
["bitfinex","SOLUSD",1755931540482,0.06,206.82,206.81,39.37284719]
["bitfinex","SOLUSD",1755931543356,0.06,206.82,206.81,35.85191284]
["bitfinex","SOLUSD",1755931543560,0.06,206.82,206.81,39.38411928]
["bitfinex","SOLUSD",1755931544257,38.6,206.84,206.81,39.38411928]
["bitfinex","SOLUSD",1755931544581,38.6,206.84,206.83,9.85191284]
["bitfinex","SOLUSD",1755931544772,0.06,206.84,206.83,13.38411928]
["bitfinex","SOLUSD",1755931544968,0.06,206.84,206.83,13.66844242]
["bitfinex","SOLUSD",1755931545265,0.67,206.91,206.86,26.0]
["bitfinex","SOLUSD",1755931545471,0.67,206.91,206.9,9.85191284]
["bitfinex","SOLUSD",1755931545677,38.5,206.96,206.9,13.38411928]
["bitfinex","SOLUSD",1755931545678,6.67111849,206.95,206.9,13.38411928]
["bitfinex","SOLUSD",1755931545874,6.00111849,206.95,206.94,9.85191284]
["bitfinex","SOLUSD",1755931546186,6.00111849,206.95,206.94,13.38411928]
["bitfinex","SOLUSD",1755931546811,38.5,206.96,206.94,13.38411928]
["bitfinex","SOLUSD",1755931546985,38.5,206.96,206.95,13.38411928]
["bitfinex","SOLUSD",1755931547602,39.17,206.96,206.95,13.38411928]
["bitfinex","SOLUSD",1755931549480,38.5,206.96,206.95,13.27121907]
["bitfinex","SOLUSD",1755931550380,39.17,206.96,206.95,13.26655094]
["bitfinex","SOLUSD",1755931550761,0.67,206.96,206.95,13.26655094]
["bitfinex","SOLUSD",1755931550961,0.73,206.96,206.95,13.26655094]
["bitfinex","SOLUSD",1755931551800,0.73,206.96,206.95,28.6946381]
["bitfinex","SOLUSD",1755931551969,0.73,206.96,206.95,2.6946381]
["bitfinex","SOLUSD",1755931552287,0.73,206.96,206.95,28.6946381]
["bitfinex","SOLUSD",1755931552988,0.73,206.96,206.95,2.6946381]
["bitfinex","SOLUSD",1755931553177,0.73,206.96,206.95,12.54655094]
["bitfinex","SOLUSD",1755931554313,0.06,206.96,206.95,12.54655094]
["bitfinex","SOLUSD",1755931555507,0.06,206.96,206.95,9.85191284]
["bitfinex","SOLUSD",1755931556680,0.06,206.96,206.95,10.53191284]
["bitfinex","SOLUSD",1755931557078,0.06,206.96,206.95,9.85191284]
["bitfinex","SOLUSD",1755931557881,0.06,206.96,206.95,10.56191284]
["bitfinex","SOLUSD",1755931558394,0.06,206.96,206.95,20.56191284]
["bitfinex","SOLUSD",1755931558589,0.06,206.96,206.95,34.44182999]
["bitfinex","SOLUSD",1755931559397,0.1,207.0,206.99,9.85191284]
["bitfinex","SOLUSD",1755931560280,0.1,207.0,206.99,14.42184719]
["bitfinex","SOLUSD",1755931562085,0.1,207.0,206.99,14.70617033]
["bitfinex","SOLUSD",1755931562601,0.1,207.0,206.99,15.41617033]
["bitfinex","SOLUSD",1755931563374,0.1,207.0,206.99,25.41617033]
["bitfinex","SOLUSD",1755931563579,0.06,207.01,207.0,13.59559401]
["bitfinex","SOLUSD",1755931563899,0.06,207.01,207.0,13.24360283]
["bitfinex","SOLUSD",1755931565017,0.77,207.01,207.0,3.39168999]
["bitfinex","SOLUSD",1755931565181,0.77,207.01,207.0,13.24360283]
["bitfinex","SOLUSD",1755931565506,0.77,207.01,206.98,9.85191284]
["bitfinex","SOLUSD",1755931565806,0.77,207.01,206.97,9.85191284]
["bitfinex","SOLUSD",1755931565983,0.77,207.01,206.98,3.32017212]
["bitfinex","SOLUSD",1755931566189,0.77,207.01,206.99,26.0]
["bitfinex","SOLUSD",1755931566385,0.77,207.01,206.95,9.85191284]
["bitfinex","SOLUSD",1755931566600,9.85191284,207.0,206.96,3.3207992]
["bitfinex","SOLUSD",1755931566809,0.71,206.99,206.97,3.32098925]
["bitfinex","SOLUSD",1755931567005,0.71,206.99,206.93,9.85191284]
["bitfinex","SOLUSD",1755931567315,0.71,206.99,206.94,3.32108924]
["bitfinex","SOLUSD",1755931567485,0.71,206.99,206.95,3.32108924]
["bitfinex","SOLUSD",1755931567801,0.71,206.99,206.93,9.88191284]
["bitfinex","SOLUSD",1755931567802,10.56191284,206.99,206.96,29.32108924]
["bitfinex","SOLUSD",1755931568005,0.71,206.98,206.96,26.0]
["bitfinex","SOLUSD",1755931568311,0.71,206.98,206.93,0.03]
["bitfinex","SOLUSD",1755931568312,9.85191284,206.97,206.93,0.03]
["bitfinex","SOLUSD",1755931568486,9.85191284,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755931568803,9.85191284,206.94,206.91,0.03]
["bitfinex","SOLUSD",1755931568998,9.85191284,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931569390,10.56191284,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931569907,0.71,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931570077,39.13,206.94,206.91,0.03]
["bitfinex","SOLUSD",1755931570276,0.71,206.93,206.91,0.03]
["bitfinex","SOLUSD",1755931571891,0.71,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931572591,0.71,206.92,206.91,3.315475]
["bitfinex","SOLUSD",1755931573190,0.71,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931574006,10.56191284,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931574603,24.15750685,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931575589,10.56191284,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931578212,0.71,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931578387,10.56191284,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931580619,48.98191284,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931581624,62.57750685,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931582015,52.72559401,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931582213,62.57750685,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755931586528,13.59559401,206.91,206.86,0.03]
["bitfinex","SOLUSD",1755931586728,23.44750685,206.87,206.86,0.03]
["bitfinex","SOLUSD",1755931587034,38.42,206.87,206.86,0.03]
["bitfinex","SOLUSD",1755931587233,38.42,206.87,206.86,26.03]
["bitfinex","SOLUSD",1755931587801,0.71,206.9,206.89,26.0]
["bitfinex","SOLUSD",1755931588007,38.42,206.9,206.89,26.0]
["bitfinex","SOLUSD",1755931588733,9.85191284,206.96,206.89,10.51191284]
["bitfinex","SOLUSD",1755931588945,38.42,206.95,206.9,3.17777821]
["bitfinex","SOLUSD",1755931589238,0.72,206.94,206.9,3.17777821]
["bitfinex","SOLUSD",1755931590432,0.72,206.93,206.91,26.0]
["bitfinex","SOLUSD",1755931590620,38.42,206.92,206.91,26.0]
["bitfinex","SOLUSD",1755931591532,39.14,206.92,206.86,0.69]
["bitfinex","SOLUSD",1755931591735,38.42,206.92,206.91,26.0]
["bitfinex","SOLUSD",1755931593517,38.42,206.92,206.9,9.85191284]
["bitfinex","SOLUSD",1755931593922,0.72,206.91,206.9,26.0]
["bitfinex","SOLUSD",1755931595735,13.59559401,206.96,206.93,26.0]
["bitfinex","SOLUSD",1755931595921,38.42,206.95,206.94,26.0]
["bitfinex","SOLUSD",1755931596707,0.72,207.0,206.94,35.85191284]
["bitfinex","SOLUSD",1755931596910,38.42,206.97,206.96,9.85191284]
["bitfinex","SOLUSD",1755931597645,38.42,206.97,206.93,0.66]
["bitfinex","SOLUSD",1755931597826,38.42,206.97,206.94,13.11219649]
["bitfinex","SOLUSD",1755931598024,38.42,206.97,206.93,0.66]
["bitfinex","SOLUSD",1755931598224,39.14,206.97,206.96,26.0]
["bitfinex","SOLUSD",1755931598629,38.42,206.97,206.96,26.0]
["bitfinex","SOLUSD",1755931598832,13.59559401,206.96,206.87,0.66]
["bitfinex","SOLUSD",1755931599134,13.59559401,206.94,206.88,13.09731862]
["bitfinex","SOLUSD",1755931599310,38.4,206.93,206.91,26.0]
["bitfinex","SOLUSD",1755931599715,39.12,206.93,206.91,26.0]
["bitfinex","SOLUSD",1755931599915,39.12,206.93,206.92,26.0]
["bitfinex","SOLUSD",1755931600423,38.4,206.93,206.92,26.0]
["bitfinex","SOLUSD",1755931600728,38.4,206.93,206.92,35.85191284]
["bitfinex","SOLUSD",1755931601122,38.4,206.93,206.92,26.0]
["bitfinex","SOLUSD",1755931601514,38.4,206.93,206.91,9.85191284]
["bitfinex","SOLUSD",1755931602515,0.72,206.92,206.86,0.69]
["bitfinex","SOLUSD",1755931602852,0.72,206.92,206.9,26.0]
["bitfinex","SOLUSD",1755931604638,0.72,206.92,206.89,26.0]
["bitfinex","SOLUSD",1755931604838,0.72,206.92,206.9,3.24839902]
["bitfinex","SOLUSD",1755931605028,0.72,206.91,206.89,26.0]
["bitfinex","SOLUSD",1755931605236,39.12,206.9,206.89,26.0]
["bitfinex","SOLUSD",1755931606926,48.97191284,206.9,206.86,0.03]
["bitfinex","SOLUSD",1755931607131,0.72,206.89,206.86,0.03]
["bitfinex","SOLUSD",1755931607335,0.72,206.93,206.89,26.0]
["bitfinex","SOLUSD",1755931607550,51.99559401,206.92,206.9,26.0]
["bitfinex","SOLUSD",1755931608049,14.31559401,206.91,206.9,26.0]
["bitfinex","SOLUSD",1755931608546,14.31559401,206.91,206.89,26.0]
["bitfinex","SOLUSD",1755931609334,14.31559401,206.91,206.9,3.25734163]
["bitfinex","SOLUSD",1755931609548,13.59559401,206.91,206.9,3.25734163]
["bitfinex","SOLUSD",1755931610546,38.4,206.92,206.9,3.25734163]
["bitfinex","SOLUSD",1755931610720,61.84750685,206.92,206.91,3.25734163]
["bitfinex","SOLUSD",1755931610923,61.84750685,206.92,206.86,26.03]
["bitfinex","SOLUSD",1755931610924,13.59559401,206.91,206.86,26.03]
["bitfinex","SOLUSD",1755931611145,9.85191284,206.9,206.87,3.26051528]
["bitfinex","SOLUSD",1755931611326,38.4,206.89,206.88,3.26051528]
["bitfinex","SOLUSD",1755931611637,39.12,206.89,206.88,3.26051528]
["bitfinex","SOLUSD",1755931612551,39.12,206.89,206.88,3.26315808]
["bitfinex","SOLUSD",1755931613123,39.12,206.89,206.88,3.26316061]
["bitfinex","SOLUSD",1755931613740,39.12,206.89,206.88,29.26316061]
["bitfinex","SOLUSD",1755931614637,38.4,206.89,206.88,29.26316061]
["bitfinex","SOLUSD",1755931616355,38.4,206.89,206.88,29.29316061]
["bitfinex","SOLUSD",1755931616722,39.12,206.89,206.88,29.29316061]
["bitfinex","SOLUSD",1755931617931,38.4,206.89,206.88,29.29316061]
["bitfinex","SOLUSD",1755931618147,0.06,206.91,206.9,26.0]
["bitfinex","SOLUSD",1755931618444,38.44,206.91,206.9,29.26316061]
["bitfinex","SOLUSD",1755931618650,38.41449362,206.91,206.9,29.26316061]
["bitfinex","SOLUSD",1755931621156,38.41449362,206.91,206.9,26.0]
["bitfinex","SOLUSD",1755931621345,38.41449362,206.91,206.9,29.34590993]
["bitfinex","SOLUSD",1755931621547,38.41449362,206.91,206.9,3.34590993]
["bitfinex","SOLUSD",1755931621739,38.41449362,206.91,206.9,29.34590993]
["bitfinex","SOLUSD",1755931626637,38.41449362,206.91,206.9,26.0]
["bitfinex","SOLUSD",1755931626955,0.03449362,206.91,206.9,29.34622519]
["bitfinex","SOLUSD",1755931627248,38.41449362,206.91,206.9,30.03622519]
["bitfinex","SOLUSD",1755931627562,0.06,206.96,206.93,26.0]
["bitfinex","SOLUSD",1755931627849,38.44,206.96,206.95,9.85191284]
["bitfinex","SOLUSD",1755931628160,38.44,206.96,206.95,13.88813803]
["bitfinex","SOLUSD",1755931629664,38.44,206.96,206.95,10.54191284]
["bitfinex","SOLUSD",1755931629829,0.06,206.96,206.95,13.95818582]
["bitfinex","SOLUSD",1755931630232,0.06,206.96,206.95,10.82623598]
["bitfinex","SOLUSD",1755931630427,0.06,206.98,206.97,26.0]
["bitfinex","SOLUSD",1755931630652,0.06,206.98,206.97,39.26825411]
["bitfinex","SOLUSD",1755931630857,0.06,206.98,206.97,39.95825411]
["bitfinex","SOLUSD",1755931633777,0.06,206.98,206.97,38.95825411]
["bitfinex","SOLUSD",1755931637471,0.06,206.98,206.97,62.83817126]
["bitfinex","SOLUSD",1755931637772,0.06,206.99,206.98,23.44750685]
["bitfinex","SOLUSD",1755931637969,0.06,207.01,207.0,26.0]
["bitfinex","SOLUSD",1755931638284,0.06,207.01,207.0,29.70066441]
["bitfinex","SOLUSD",1755931638472,0.06,207.01,207.0,30.39066441]
["bitfinex","SOLUSD",1755931638781,0.06,207.01,207.0,26.97432314]
["bitfinex","SOLUSD",1755931638950,0.06,207.01,207.0,30.3742562]
["bitfinex","SOLUSD",1755931639153,0.06,207.01,207.0,40.22616904]
["bitfinex","SOLUSD",1755931639681,0.06,207.01,207.0,40.22484617]
["bitfinex","SOLUSD",1755931640647,0.06,207.01,207.0,39.25052303]
["bitfinex","SOLUSD",1755931641277,0.77,207.01,207.0,13.25052303]
["bitfinex","SOLUSD",1755931642870,0.77,207.01,207.0,3.39861019]
["bitfinex","SOLUSD",1755931648074,0.77,207.01,207.0,3.5127216]
["bitfinex","SOLUSD",1755931648273,0.77,207.01,207.0,13.36463444]
["bitfinex","SOLUSD",1755931648473,0.77,207.01,207.0,9.85191284]
["bitfinex","SOLUSD",1755931648659,0.77,207.01,207.0,13.36442409]
["bitfinex","SOLUSD",1755931650460,0.77,207.01,207.0,3.51251125]
["bitfinex","SOLUSD",1755931650774,0.77,207.01,207.0,13.36442409]
["bitfinex","SOLUSD",1755931650973,0.77,207.01,207.0,9.85191284]
["bitfinex","SOLUSD",1755931651179,0.77,207.01,207.0,13.3643778]
["bitfinex","SOLUSD",1755931651582,0.77,207.01,207.0,3.51246496]
["bitfinex","SOLUSD",1755931651793,0.77,207.01,206.99,26.0]
["bitfinex","SOLUSD",1755931652004,38.32,207.0,206.99,26.0]
["bitfinex","SOLUSD",1755931652169,38.98,207.0,206.99,29.51268385]
["bitfinex","SOLUSD",1755931652575,0.66,207.0,206.99,13.36459669]
["bitfinex","SOLUSD",1755931652983,0.66,207.0,206.98,26.0]
["bitfinex","SOLUSD",1755931653183,0.66,207.0,206.99,9.85191284]
["bitfinex","SOLUSD",1755931653375,0.66,207.0,206.99,13.31643384]
["bitfinex","SOLUSD",1755931653975,0.06,207.01,206.99,13.31643384]
["bitfinex","SOLUSD",1755931654198,0.06,207.01,207.0,13.31569955]
["bitfinex","SOLUSD",1755931657292,0.06,207.01,207.0,9.85191284]
["bitfinex","SOLUSD",1755931657496,0.06,207.01,207.0,13.31624245]
["bitfinex","SOLUSD",1755931657808,0.72,207.01,207.0,3.46481472]
["bitfinex","SOLUSD",1755931657972,0.72,207.01,206.97,0.03]
["bitfinex","SOLUSD",1755931658175,23.44750685,207.0,206.98,3.46610025]
["bitfinex","SOLUSD",1755931658399,0.66,206.99,206.97,0.03]
["bitfinex","SOLUSD",1755931658583,23.44750685,206.98,206.94,0.03]
["bitfinex","SOLUSD",1755931658784,9.85191284,206.96,206.95,3.4496654]
["bitfinex","SOLUSD",1755931659105,62.40750685,206.96,206.95,3.4496654]
["bitfinex","SOLUSD",1755931659774,52.55559401,206.96,206.95,3.4496654]
["bitfinex","SOLUSD",1755931660095,62.40750685,206.96,206.95,3.4496654]
["bitfinex","SOLUSD",1755931660396,62.40750685,206.96,206.94,0.03]
["bitfinex","SOLUSD",1755931660397,13.59559401,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755931660700,24.10750685,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755931663391,14.25559401,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755931663598,24.10750685,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755931665704,24.39182999,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755931668504,0.28432314,206.94,206.92,0.03]
["bitfinex","SOLUSD",1755931668724,62.03182999,206.93,206.92,0.03]
["bitfinex","SOLUSD",1755931669091,62.69182999,206.93,206.92,0.03]
["bitfinex","SOLUSD",1755931673803,13.87991715,206.92,206.9,0.03]
["bitfinex","SOLUSD",1755931674110,62.03182999,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931674310,62.69182999,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931675291,61.74750685,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931675499,62.69182999,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931680511,52.83991715,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931680717,62.69182999,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931682720,52.83991715,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931682912,62.69182999,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931690809,64.62695499,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931692932,62.03182999,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931694128,62.73182999,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931700643,62.79182999,206.91,206.9,0.03]
["bitfinex","SOLUSD",1755931709259,62.79182999,206.91,206.9,5.03]
["bitfinex","SOLUSD",1755931709439,64.72686199,206.91,206.9,5.03]
["bitfinex","SOLUSD",1755931714636,64.72686199,206.91,206.9,10.03]
["bitfinex","SOLUSD",1755931715732,13.65559401,206.91,206.9,10.03]
["bitfinex","SOLUSD",1755931715933,51.91559401,206.91,206.9,14.22256411]
["bitfinex","SOLUSD",1755931717769,51.91559401,206.91,206.9,14.22265481]
["bitfinex","SOLUSD",1755931719251,0.06,206.91,206.9,24.07456765]
["bitfinex","SOLUSD",1755931719559,38.3,206.91,206.9,24.07456765]
["bitfinex","SOLUSD",1755931720044,0.06,206.94,206.93,26.0]
["bitfinex","SOLUSD",1755931720247,0.06,206.94,206.93,39.32456765]
["bitfinex","SOLUSD",1755931720561,0.06,206.94,206.93,39.98456765]
["bitfinex","SOLUSD",1755931720764,0.06,206.94,206.93,40.1289728]
["bitfinex","SOLUSD",1755931721366,0.06,206.94,206.93,40.12896996]
["bitfinex","SOLUSD",1755931721656,38.3,206.96,206.93,40.12896996]
["bitfinex","SOLUSD",1755931721657,0.06,206.96,206.93,40.12896996]
["bitfinex","SOLUSD",1755931721975,0.06,206.96,206.95,9.85191284]
["bitfinex","SOLUSD",1755931722139,0.06,206.96,206.95,3.61705712]
["bitfinex","SOLUSD",1755931722340,0.06,206.96,206.95,4.27705712]
["bitfinex","SOLUSD",1755931723450,0.06,206.96,206.95,14.12896996]
["bitfinex","SOLUSD",1755931725077,38.28,206.96,206.95,14.12896996]
["bitfinex","SOLUSD",1755931725249,38.28,206.96,206.95,10.51191284]
["bitfinex","SOLUSD",1755931725452,0.06,206.96,206.95,14.11573053]
["bitfinex","SOLUSD",1755931726780,0.06,207.0,206.99,26.0]
["bitfinex","SOLUSD",1755931727010,0.06,207.0,206.99,39.45573053]
["bitfinex","SOLUSD",1755931727280,0.06,207.0,206.99,40.11573053]
["bitfinex","SOLUSD",1755931729769,0.06,207.0,206.99,40.10284994]
["bitfinex","SOLUSD",1755931730279,0.06,207.0,206.99,40.10302361]
["bitfinex","SOLUSD",1755931731474,0.06,207.0,206.99,3.59111077]
["bitfinex","SOLUSD",1755931731771,0.06,207.0,206.99,13.44302361]
["bitfinex","SOLUSD",1755931734692,0.75,207.0,206.99,3.59111077]
["bitfinex","SOLUSD",1755931734897,0.75,207.0,206.99,29.59111077]
["bitfinex","SOLUSD",1755931735798,0.75,207.0,206.99,29.58469932]
["bitfinex","SOLUSD",1755931738083,0.06,207.0,206.99,3.58469932]
["bitfinex","SOLUSD",1755931738485,0.06,207.0,206.99,29.58469932]
["bitfinex","SOLUSD",1755931738811,0.06,207.0,206.99,26.0]
["bitfinex","SOLUSD",1755931739114,0.06,207.0,206.99,29.58403102]
["bitfinex","SOLUSD",1755931739693,0.78,207.0,206.99,29.58403102]
["bitfinex","SOLUSD",1755931739998,14.37559401,207.0,206.99,3.58403102]
["bitfinex","SOLUSD",1755931740311,24.51182999,207.0,206.97,0.03]
["bitfinex","SOLUSD",1755931740509,13.59559401,206.98,206.97,0.03]
["bitfinex","SOLUSD",1755931740715,13.59559401,206.98,206.97,3.61430634]
["bitfinex","SOLUSD",1755931740870,14.59991715,206.98,206.97,0.03]
["bitfinex","SOLUSD",1755931741071,24.45182999,206.98,206.97,0.03]
["bitfinex","SOLUSD",1755931747478,38.16,206.98,206.97,0.03]
["bitfinex","SOLUSD",1755931747677,9.91191284,207.0,206.97,0.03]
["bitfinex","SOLUSD",1755931747678,0.06,207.0,206.97,0.03]
["bitfinex","SOLUSD",1755931747903,0.06,207.0,206.99,35.85191284]
["bitfinex","SOLUSD",1755931748093,38.24,207.0,206.99,40.10012853]
["bitfinex","SOLUSD",1755931748578,38.24,207.0,206.99,14.10012853]
["bitfinex","SOLUSD",1755931749375,38.24,207.0,206.99,4.24821569]
["bitfinex","SOLUSD",1755931749574,38.24,207.0,206.99,14.10012853]
["bitfinex","SOLUSD",1755931750107,0.06,207.0,206.99,14.10012853]
["bitfinex","SOLUSD",1755931752791,0.06,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755931753102,0.06,207.03,207.01,39.44012853]
["bitfinex","SOLUSD",1755931753408,0.06,207.03,207.02,4.24821569]
["bitfinex","SOLUSD",1755931753710,0.06,207.05,207.02,14.10012853]
["bitfinex","SOLUSD",1755931754019,23.87991715,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755931754185,71.89182999,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755931754513,23.87991715,206.93,206.92,0.03]
["bitfinex","SOLUSD",1755931754711,23.87991715,206.91,206.88,0.03]
["bitfinex","SOLUSD",1755931755008,13.87991715,206.88,206.83,0.03]
["bitfinex","SOLUSD",1755931755182,23.59559401,206.84,206.83,0.03]
["bitfinex","SOLUSD",1755931755516,33.73182999,206.84,206.83,0.03]
["bitfinex","SOLUSD",1755931756392,39.48800737,206.84,206.83,0.03]
["bitfinex","SOLUSD",1755931757792,23.59559401,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755931758087,78.38800737,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755931758507,10.0,206.77,206.76,0.2]
["bitfinex","SOLUSD",1755931758808,78.36800737,206.77,206.76,0.2]
["bitfinex","SOLUSD",1755931762909,23.59559401,206.77,206.76,0.92]
["bitfinex","SOLUSD",1755931763118,62.45559401,206.77,206.76,0.2]
["bitfinex","SOLUSD",1755931763420,78.34800737,206.77,206.76,0.2]
["bitfinex","SOLUSD",1755931764319,23.59559401,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931764537,78.40800737,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931765228,62.79991715,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931765521,78.40800737,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931766098,80.34463137,206.74,206.73,0.2]
["bitfinex","SOLUSD",1755931767837,80.34463137,206.74,206.7,0.2]
["bitfinex","SOLUSD",1755931767838,49.87991715,206.71,206.7,0.2]
["bitfinex","SOLUSD",1755931768008,39.48800737,206.71,206.7,0.2]
["bitfinex","SOLUSD",1755931768201,78.38800737,206.71,206.7,0.2]
["bitfinex","SOLUSD",1755931771744,23.87991715,206.71,206.7,0.88]
["bitfinex","SOLUSD",1755931771910,62.75991715,206.71,206.7,0.88]
["bitfinex","SOLUSD",1755931772226,78.08368423,206.71,206.7,0.88]
["bitfinex","SOLUSD",1755931772736,78.36800737,206.71,206.7,0.2]
["bitfinex","SOLUSD",1755931773520,78.36800737,206.71,206.7,0.88]
["bitfinex","SOLUSD",1755931774242,62.75991715,206.71,206.7,0.88]
["bitfinex","SOLUSD",1755931774619,62.75991715,206.71,206.7,0.2]
["bitfinex","SOLUSD",1755931776023,62.75991715,206.71,206.7,0.88]
["bitfinex","SOLUSD",1755931776908,62.75991715,206.71,206.7,0.2]
["bitfinex","SOLUSD",1755931779654,62.75991715,206.71,206.7,0.88]
["bitfinex","SOLUSD",1755931780648,62.47559401,206.71,206.7,0.88]
["bitfinex","SOLUSD",1755931780811,62.35559401,206.71,206.7,0.88]
["bitfinex","SOLUSD",1755931781145,23.59559401,206.71,206.7,10.74517989]
["bitfinex","SOLUSD",1755931781313,62.33559401,206.71,206.7,26.88]
["bitfinex","SOLUSD",1755931781640,62.61991715,206.71,206.7,26.88]
["bitfinex","SOLUSD",1755931782821,62.61991715,206.71,206.7,0.2]
["bitfinex","SOLUSD",1755931783032,72.48509704,206.71,206.7,0.2]
["bitfinex","SOLUSD",1755931783618,74.42209604,206.71,206.7,0.2]
["bitfinex","SOLUSD",1755931785050,23.87991715,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931785209,62.70509704,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931786814,77.20509704,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931787022,67.33991715,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931787225,77.20509704,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931787851,62.70509704,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931788941,52.83991715,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931789250,62.70509704,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931789943,13.59559401,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931790141,62.3607739,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931790719,62.64509704,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931791019,52.77991715,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931791234,62.64509704,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931797147,52.77991715,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931797351,62.64509704,206.7,206.69,0.2]
["bitfinex","SOLUSD",1755931799454,0.28432314,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931799659,33.74509704,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755931799948,13.87991715,206.68,206.67,0.2]
["bitfinex","SOLUSD",1755931800151,62.54509704,206.68,206.67,0.2]
["bitfinex","SOLUSD",1755931800458,13.87991715,206.66,206.64,0.03]
["bitfinex","SOLUSD",1755931800661,23.59559401,206.58,206.57,0.71]
["bitfinex","SOLUSD",1755931800861,72.54509704,206.58,206.57,0.71]
["bitfinex","SOLUSD",1755931801449,13.59559401,206.5,206.49,0.2]
["bitfinex","SOLUSD",1755931801645,13.87991715,206.5,206.49,0.2]
["bitfinex","SOLUSD",1755931801953,52.69991715,206.5,206.49,0.91]
["bitfinex","SOLUSD",1755931802547,10.0,206.51,206.49,0.91]
["bitfinex","SOLUSD",1755931802850,23.59559401,206.51,206.5,26.0]
["bitfinex","SOLUSD",1755931803029,62.43559401,206.51,206.5,26.71]
["bitfinex","SOLUSD",1755931803862,48.84,206.51,206.5,26.71]
["bitfinex","SOLUSD",1755931804066,48.84,206.51,206.5,36.57517989]
["bitfinex","SOLUSD",1755931804356,48.84,206.51,206.5,26.71]
["bitfinex","SOLUSD",1755931804877,48.84,206.51,206.5,36.57517989]
["bitfinex","SOLUSD",1755931805029,9.86518,206.61,206.5,36.57517989]
["bitfinex","SOLUSD",1755931805030,9.28,206.53,206.5,10.57517989]
["bitfinex","SOLUSD",1755931805233,9.28,206.53,206.49,0.2]
["bitfinex","SOLUSD",1755931805234,9.28,206.53,206.52,9.86517989]
["bitfinex","SOLUSD",1755931805451,9.28,206.53,206.52,10.57517989]
["bitfinex","SOLUSD",1755931805854,9.28,206.53,206.52,0.71]
["bitfinex","SOLUSD",1755931805855,22.87559401,206.53,206.52,0.71]
["bitfinex","SOLUSD",1755931806055,22.87559401,206.53,206.52,26.71]
["bitfinex","SOLUSD",1755931807078,23.15991715,206.53,206.52,26.71]
["bitfinex","SOLUSD",1755931807247,23.15991715,206.53,206.52,0.71]
["bitfinex","SOLUSD",1755931808538,23.15991715,206.53,206.52,26.71]
["bitfinex","SOLUSD",1755931808942,9.28,206.53,206.52,36.57517989]
["bitfinex","SOLUSD",1755931809160,48.16,206.53,206.52,36.57517989]
["bitfinex","SOLUSD",1755931810366,48.16,206.53,206.52,0.71]
["bitfinex","SOLUSD",1755931810747,48.16,206.53,206.52,16.3504191]
["bitfinex","SOLUSD",1755931811745,61.75559401,206.53,206.52,0.71]
["bitfinex","SOLUSD",1755931812065,61.75559401,206.53,206.52,26.71]
["bitfinex","SOLUSD",1755931812768,61.75559401,206.53,206.52,0.71]
["bitfinex","SOLUSD",1755931812951,61.75559401,206.53,206.52,26.71]
["bitfinex","SOLUSD",1755931813366,61.75559401,206.53,206.52,16.3504191]
["bitfinex","SOLUSD",1755931813770,48.16,206.53,206.52,16.3504191]
["bitfinex","SOLUSD",1755931813969,7.84,206.59,206.52,16.3504191]
["bitfinex","SOLUSD",1755931814174,7.84,206.62,206.61,26.0]
["bitfinex","SOLUSD",1755931814354,60.31559401,206.62,206.61,26.71]
["bitfinex","SOLUSD",1755931814976,60.31559401,206.62,206.61,16.3504191]
["bitfinex","SOLUSD",1755931815276,60.31559401,206.62,206.61,26.0]
["bitfinex","SOLUSD",1755931815480,60.31559401,206.62,206.6,41.6404191]
["bitfinex","SOLUSD",1755931816262,46.72,206.62,206.61,16.3504191]
["bitfinex","SOLUSD",1755931816567,7.84,206.65,206.64,26.0]
["bitfinex","SOLUSD",1755931816767,46.68,206.65,206.64,19.49135485]
["bitfinex","SOLUSD",1755931816970,46.68,206.65,206.64,15.6404191]
["bitfinex","SOLUSD",1755931817158,46.68,206.65,206.63,15.6404191]
["bitfinex","SOLUSD",1755931817889,7.84,206.65,206.64,16.3504191]
["bitfinex","SOLUSD",1755931818176,46.7,206.65,206.64,19.4913788]
["bitfinex","SOLUSD",1755931818378,46.76,206.65,206.64,18.7813788]
["bitfinex","SOLUSD",1755931818582,0.06,206.65,206.64,19.4913788]
["bitfinex","SOLUSD",1755931819462,0.06,206.65,206.64,19.49023304]
["bitfinex","SOLUSD",1755931822678,0.06,206.65,206.64,19.4873325]
["bitfinex","SOLUSD",1755931824662,0.06,206.65,206.64,18.7773325]
["bitfinex","SOLUSD",1755931826273,0.06,206.65,206.64,19.4873325]
["bitfinex","SOLUSD",1755931826477,0.06,206.65,206.64,18.7773325]
["bitfinex","SOLUSD",1755931828889,0.06,206.65,206.64,18.7756161]
["bitfinex","SOLUSD",1755931831867,0.06,206.65,206.64,3.135197]
["bitfinex","SOLUSD",1755931832064,0.06,206.65,206.64,15.6404191]
["bitfinex","SOLUSD",1755931832284,0.06,206.65,206.64,12.9982654]
["bitfinex","SOLUSD",1755931832511,0.73,206.65,206.64,3.135197]
["bitfinex","SOLUSD",1755931832667,7.84,206.63,206.61,9.8630684]
["bitfinex","SOLUSD",1755931832874,39.37,206.62,206.6,9.8630684]
["bitfinex","SOLUSD",1755931833081,8.51,206.61,206.6,9.8630684]
["bitfinex","SOLUSD",1755931833373,8.51,206.61,206.6,12.99707645]
["bitfinex","SOLUSD",1755931833593,7.84,206.61,206.6,12.99707645]
["bitfinex","SOLUSD",1755931834104,8.51,206.61,206.6,12.99707645]
["bitfinex","SOLUSD",1755931836124,7.84,206.61,206.6,12.99707645]
["bitfinex","SOLUSD",1755931836803,7.84,206.61,206.6,9.8630684]
["bitfinex","SOLUSD",1755931837005,7.84,206.61,206.6,12.99746319]
["bitfinex","SOLUSD",1755931838010,7.84,206.61,206.6,12.99714273]
["bitfinex","SOLUSD",1755931838828,7.84,206.61,206.6,13.01847597]
["bitfinex","SOLUSD",1755931839027,8.51,206.61,206.6,13.01847597]
["bitfinex","SOLUSD",1755931839734,8.51,206.61,206.6,29.15540757]
["bitfinex","SOLUSD",1755931840032,7.84,206.58,206.56,9.8630684]
["bitfinex","SOLUSD",1755931840209,7.84,206.58,206.57,3.15629358]
["bitfinex","SOLUSD",1755931840423,46.48,206.58,206.57,3.15629358]
["bitfinex","SOLUSD",1755931840928,47.15,206.58,206.57,3.15629358]
["bitfinex","SOLUSD",1755931841736,47.13,206.58,206.57,3.15629358]
["bitfinex","SOLUSD",1755931842734,46.46,206.58,206.57,13.01936198]
["bitfinex","SOLUSD",1755931842941,7.84,206.58,206.57,13.71936198]
["bitfinex","SOLUSD",1755931843110,0.67,206.63,206.57,13.71936198]
["bitfinex","SOLUSD",1755931843111,38.62,206.59,206.57,13.71936198]
["bitfinex","SOLUSD",1755931843431,46.44,206.6,206.58,39.01936198]
["bitfinex","SOLUSD",1755931843631,46.44,206.6,206.59,13.01936198]
["bitfinex","SOLUSD",1755931843806,47.11,206.6,206.59,13.01936198]
["bitfinex","SOLUSD",1755931844005,47.11,206.6,206.59,9.8630684]
["bitfinex","SOLUSD",1755931844702,47.11,206.6,206.59,13.01897758]
["bitfinex","SOLUSD",1755931844902,47.11,206.6,206.59,9.8630684]
["bitfinex","SOLUSD",1755931845398,46.46,206.6,206.59,13.01944043]
["bitfinex","SOLUSD",1755931846136,46.46,206.6,206.59,3.15637203]
["bitfinex","SOLUSD",1755931846137,60.72559401,206.6,206.59,3.15637203]
["bitfinex","SOLUSD",1755931846345,60.72559401,206.6,206.59,26.0]
["bitfinex","SOLUSD",1755931846500,61.00991715,206.6,206.59,25.5]
["bitfinex","SOLUSD",1755931846705,13.59559401,206.59,206.55,9.8630684]
["bitfinex","SOLUSD",1755931846918,7.84,206.56,206.55,9.8630684]
["bitfinex","SOLUSD",1755931847113,46.44,206.56,206.55,13.02153487]
["bitfinex","SOLUSD",1755931847313,47.11,206.56,206.55,13.02268592]
["bitfinex","SOLUSD",1755931848111,7.84,206.58,206.55,13.02268592]
["bitfinex","SOLUSD",1755931848401,38.6,206.57,206.56,3.15961752]
["bitfinex","SOLUSD",1755931848607,38.6,206.57,206.56,29.15961752]
["bitfinex","SOLUSD",1755931849337,38.6,206.57,206.56,39.02268592]
["bitfinex","SOLUSD",1755931849707,39.27,206.57,206.56,39.02268592]
["bitfinex","SOLUSD",1755931850441,39.27,206.57,206.56,39.02474599]
["bitfinex","SOLUSD",1755931851110,38.6,206.57,206.56,39.02474599]
["bitfinex","SOLUSD",1755931851509,7.84,206.58,206.56,39.02474599]
["bitfinex","SOLUSD",1755931851740,8.51,206.58,206.57,13.02474599]
["bitfinex","SOLUSD",1755931851918,47.07,206.58,206.57,13.02474599]
["bitfinex","SOLUSD",1755931852142,46.4,206.58,206.57,13.02474599]
["bitfinex","SOLUSD",1755931852311,47.07,206.58,206.57,29.16167759]
["bitfinex","SOLUSD",1755931852512,47.07,206.58,206.57,39.02474599]
["bitfinex","SOLUSD",1755931855623,10.0,206.56,206.42,13.59559401]
["bitfinex","SOLUSD",1755931855827,38.52,206.55,206.47,2.52780689]
["bitfinex","SOLUSD",1755931856132,38.52,206.55,206.43,2.52371623]
["bitfinex","SOLUSD",1755931856327,10.0,206.54,206.43,2.52371623]
["bitfinex","SOLUSD",1755931856518,38.5,206.53,206.43,5.05175637]
["bitfinex","SOLUSD",1755931856844,38.5,206.53,206.52,9.8630684]
["bitfinex","SOLUSD",1755931857013,38.52,206.53,206.52,9.8630684]
["bitfinex","SOLUSD",1755931859860,10.0,206.57,206.55,26.0]
["bitfinex","SOLUSD",1755931860152,10.72,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931860446,49.24,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931860649,38.52,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931860847,48.52,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931861030,38.52,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931861552,48.52,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931861724,38.52,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931861926,48.52,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931864540,38.52,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931864738,48.52,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931866238,38.52,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931866954,48.52,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931868267,49.24,206.57,206.56,9.8630684]
["bitfinex","SOLUSD",1755931871433,62.83559401,206.57,206.55,0.03]
["bitfinex","SOLUSD",1755931871635,23.59559401,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755931871832,62.05559401,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755931872063,62.77559401,206.53,206.52,26.03]
["bitfinex","SOLUSD",1755931872233,24.31559401,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755931872434,62.79559401,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755931872634,62.79559401,206.53,206.52,26.03]
["bitfinex","SOLUSD",1755931873380,63.07991715,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755931873767,63.07991715,206.53,206.52,26.03]
["bitfinex","SOLUSD",1755931874677,10.72,206.53,206.52,9.8930684]
["bitfinex","SOLUSD",1755931874868,49.2,206.53,206.52,9.8930684]
["bitfinex","SOLUSD",1755931875064,63.07991715,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755931875362,63.07991715,206.53,206.52,26.03]
["bitfinex","SOLUSD",1755931876291,63.07991715,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755931876885,63.07991715,206.53,206.52,26.03]
["bitfinex","SOLUSD",1755931877591,62.77559401,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755931878092,48.46,206.53,206.52,9.8930684]
["bitfinex","SOLUSD",1755931879088,49.18,206.53,206.52,9.8930684]
["bitfinex","SOLUSD",1755931879291,63.05991715,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755931879490,10.0,206.49,206.47,0.03]
["bitfinex","SOLUSD",1755931879705,38.44,206.48,206.47,9.8930684]
["bitfinex","SOLUSD",1755931879987,39.16,206.48,206.47,9.8930684]
["bitfinex","SOLUSD",1755931881707,38.44,206.48,206.47,9.8930684]
["bitfinex","SOLUSD",1755931882684,10.0,206.51,206.5,26.0]
["bitfinex","SOLUSD",1755931882881,48.44,206.51,206.5,35.8630684]
["bitfinex","SOLUSD",1755931883193,48.42,206.51,206.5,35.8630684]
["bitfinex","SOLUSD",1755931883895,48.42,206.51,206.47,0.03]
["bitfinex","SOLUSD",1755931884081,48.42,206.51,206.5,9.8630684]
["bitfinex","SOLUSD",1755931887299,38.42,206.51,206.5,9.8630684]
["bitfinex","SOLUSD",1755931887503,10.0,206.53,206.52,26.0]
["bitfinex","SOLUSD",1755931887804,0.06,206.64,206.6,2.52751384]
["bitfinex","SOLUSD",1755931888102,0.06,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755931888300,38.7,206.68,206.63,39.20231857]
["bitfinex","SOLUSD",1755931888503,48.7,206.68,206.64,13.20231857]
["bitfinex","SOLUSD",1755931888799,38.7,206.68,206.66,26.0]
["bitfinex","SOLUSD",1755931888976,10.06,206.68,206.66,29.33925017]
["bitfinex","SOLUSD",1755931889176,10.06,206.68,206.66,39.20231857]
["bitfinex","SOLUSD",1755931889390,0.06,206.69,206.66,39.20231857]
["bitfinex","SOLUSD",1755931889591,0.06,206.7,206.68,9.8630684]
["bitfinex","SOLUSD",1755931889800,0.06,206.7,206.69,3.33925017]
["bitfinex","SOLUSD",1755931889983,0.06,206.7,206.69,13.20231857]
["bitfinex","SOLUSD",1755931891192,0.75,206.7,206.69,13.20231857]
["bitfinex","SOLUSD",1755931891591,10.75,206.7,206.69,13.20231857]
["bitfinex","SOLUSD",1755931892253,10.0,206.74,206.72,26.0]
["bitfinex","SOLUSD",1755931892420,38.62,206.73,206.72,26.0]
["bitfinex","SOLUSD",1755931892720,38.62,206.73,206.72,29.32451151]
["bitfinex","SOLUSD",1755931893009,39.31,206.73,206.72,2.60453147]
["bitfinex","SOLUSD",1755931893186,10.0,206.69,206.63,0.68]
["bitfinex","SOLUSD",1755931893505,10.0,206.73,206.71,26.0]
["bitfinex","SOLUSD",1755931893689,10.0,206.73,206.63,0.68]
["bitfinex","SOLUSD",1755931893690,10.06,206.75,206.74,26.0]
["bitfinex","SOLUSD",1755931893893,48.7,206.75,206.74,26.0]
["bitfinex","SOLUSD",1755931894281,48.7,206.75,206.74,9.8630684]
["bitfinex","SOLUSD",1755931894675,49.39,206.75,206.74,9.8630684]
["bitfinex","SOLUSD",1755931898826,49.39,206.75,206.7,26.0]
["bitfinex","SOLUSD",1755931899327,48.7,206.75,206.74,9.8630684]
["bitfinex","SOLUSD",1755931899743,49.39,206.75,206.74,9.8630684]
["bitfinex","SOLUSD",1755931900717,10.0,206.73,206.56,16.93158744]
["bitfinex","SOLUSD",1755931901022,10.0,206.71,206.66,26.0]
["bitfinex","SOLUSD",1755931901229,38.54,206.7,206.66,26.0]
["bitfinex","SOLUSD",1755931901417,0.69,206.69,206.66,4.79042387]
["bitfinex","SOLUSD",1755931901602,38.54,206.68,206.64,0.68]
["bitfinex","SOLUSD",1755931902415,38.54,206.68,206.67,9.8630684]
["bitfinex","SOLUSD",1755931903123,10.0,206.66,206.59,0.68]
["bitfinex","SOLUSD",1755931903293,38.52,206.65,206.59,0.68]
["bitfinex","SOLUSD",1755931903489,38.52,206.65,206.59,26.68]
["bitfinex","SOLUSD",1755931903692,39.21,206.65,206.53,13.59559401]
["bitfinex","SOLUSD",1755931903937,39.21,206.65,206.58,0.68]
["bitfinex","SOLUSD",1755931904225,39.21,206.65,206.53,13.59559401]
["bitfinex","SOLUSD",1755931904226,10.0,206.6,206.54,0.68]
["bitfinex","SOLUSD",1755931904429,38.54,206.59,206.54,5.5711068]
["bitfinex","SOLUSD",1755931904603,38.54,206.59,206.54,0.68]
["bitfinex","SOLUSD",1755931905021,38.54,206.59,206.55,3.37791171]
["bitfinex","SOLUSD",1755931905195,39.23,206.59,206.56,3.37791171]
["bitfinex","SOLUSD",1755931905399,10.69,206.58,206.57,3.37791171]
["bitfinex","SOLUSD",1755931905630,10.69,206.58,206.57,13.24098011]
["bitfinex","SOLUSD",1755931905939,24.28559401,206.58,206.57,2.65791171]
["bitfinex","SOLUSD",1755931906219,10.0,206.56,206.52,9.8630684]
["bitfinex","SOLUSD",1755931906424,39.25,206.55,206.47,0.03]
["bitfinex","SOLUSD",1755931906626,10.0,206.52,206.5,9.8630684]
["bitfinex","SOLUSD",1755931906841,38.56,206.51,206.5,9.8630684]
["bitfinex","SOLUSD",1755931906992,10.0,206.5,206.47,0.03]
["bitfinex","SOLUSD",1755931907192,10.0,206.5,206.49,9.8630684]
["bitfinex","SOLUSD",1755931908412,10.0,206.5,206.49,15.64383044]
["bitfinex","SOLUSD",1755931909219,10.0,206.52,206.51,26.0]
["bitfinex","SOLUSD",1755931909392,48.54,206.52,206.51,26.0]
["bitfinex","SOLUSD",1755931909598,48.54,206.52,206.51,41.64383044]
["bitfinex","SOLUSD",1755931910331,48.54,206.52,206.48,0.68]
["bitfinex","SOLUSD",1755931910521,48.54,206.52,206.51,15.64383044]
["bitfinex","SOLUSD",1755931911534,10.0,206.5,206.48,0.68]
["bitfinex","SOLUSD",1755931911700,38.52,206.49,206.48,0.68]
["bitfinex","SOLUSD",1755931912736,38.52,206.49,206.48,16.32383044]
["bitfinex","SOLUSD",1755931914103,48.52,206.49,206.48,15.64383044]
["bitfinex","SOLUSD",1755931914307,48.52,206.49,206.48,41.64383044]
["bitfinex","SOLUSD",1755931915404,49.21,206.49,206.48,41.64383044]
["bitfinex","SOLUSD",1755931915605,48.52,206.49,206.48,41.64383044]
["bitfinex","SOLUSD",1755931917436,38.52,206.49,206.48,41.64383044]
["bitfinex","SOLUSD",1755931917637,38.52,206.49,206.48,42.30383044]
["bitfinex","SOLUSD",1755931918111,38.52,206.49,206.48,45.61676378]
["bitfinex","SOLUSD",1755931918447,10.0,206.65,206.52,26.0]
["bitfinex","SOLUSD",1755931918743,49.08,206.64,206.56,26.0]
["bitfinex","SOLUSD",1755931918945,39.08,206.63,206.57,3.31293334]
["bitfinex","SOLUSD",1755931919122,0.06,206.6,206.58,3.31293334]
["bitfinex","SOLUSD",1755931919307,39.12,206.6,206.59,3.31293334]
["bitfinex","SOLUSD",1755931919834,39.12,206.6,206.59,17.83831634]
["bitfinex","SOLUSD",1755931920001,39.12,206.6,206.59,18.9549921]
["bitfinex","SOLUSD",1755931920720,10.0,206.62,206.59,18.95485656]
["bitfinex","SOLUSD",1755931920916,10.0,206.62,206.61,41.64383044]
["bitfinex","SOLUSD",1755931921120,49.75,206.62,206.61,44.95485656]
["bitfinex","SOLUSD",1755931924221,63.62991715,206.62,206.61,18.95485656]
["bitfinex","SOLUSD",1755931924417,63.62991715,206.62,206.61,15.64383044]
["bitfinex","SOLUSD",1755931924622,13.59559401,206.61,206.58,26.0]
["bitfinex","SOLUSD",1755931924830,39.71,206.6,206.59,3.31315082]
["bitfinex","SOLUSD",1755931925030,49.71,206.6,206.59,3.31315082]
["bitfinex","SOLUSD",1755931925926,49.71,206.6,206.59,18.95698126]
["bitfinex","SOLUSD",1755931926316,10.71,206.6,206.59,18.95698126]
["bitfinex","SOLUSD",1755931926710,49.69,206.6,206.59,18.95698126]
["bitfinex","SOLUSD",1755931926910,10.71,206.6,206.59,18.95698126]
["bitfinex","SOLUSD",1755931927136,49.69,206.6,206.59,18.95698126]
["bitfinex","SOLUSD",1755931928216,63.28559401,206.6,206.59,15.64383044]
["bitfinex","SOLUSD",1755931928413,63.28559401,206.6,206.59,18.95910866]
["bitfinex","SOLUSD",1755931928816,24.30559401,206.6,206.59,18.950757]
["bitfinex","SOLUSD",1755931929021,63.24559401,206.6,206.59,18.950757]
["bitfinex","SOLUSD",1755931930441,63.20559401,206.6,206.59,39.1773108]
["bitfinex","SOLUSD",1755931932822,62.49559401,206.6,206.59,39.1773108]
["bitfinex","SOLUSD",1755931933243,23.59559401,206.6,206.59,29.30692656]
["bitfinex","SOLUSD",1755931933416,48.84,206.6,206.59,39.1773108]
["bitfinex","SOLUSD",1755931933736,48.84,206.6,206.59,39.8373108]
["bitfinex","SOLUSD",1755931933943,48.84,206.6,206.59,39.1773108]
["bitfinex","SOLUSD",1755931934547,48.84,206.6,206.59,39.12196479]
["bitfinex","SOLUSD",1755931935509,48.84,206.6,206.59,13.12196479]
["bitfinex","SOLUSD",1755931935712,48.84,206.6,206.59,13.78196479]
["bitfinex","SOLUSD",1755931936019,38.84,206.6,206.59,13.78196479]
["bitfinex","SOLUSD",1755931937539,38.84,206.6,206.59,13.78521977]
["bitfinex","SOLUSD",1755931939338,0.06,206.62,206.61,26.0]
["bitfinex","SOLUSD",1755931939637,38.82,206.62,206.61,39.12521977]
["bitfinex","SOLUSD",1755931939839,38.82,206.62,206.61,39.78521977]
["bitfinex","SOLUSD",1755931941353,0.06,206.62,206.61,39.78521977]
["bitfinex","SOLUSD",1755931941527,0.06,206.67,206.61,39.78521977]
["bitfinex","SOLUSD",1755931941723,0.06,206.67,206.66,9.87038424]
["bitfinex","SOLUSD",1755931942054,0.06,206.67,206.66,13.12521977]
["bitfinex","SOLUSD",1755931942270,0.06,206.67,206.66,13.78521977]
["bitfinex","SOLUSD",1755931945941,0.77,206.67,206.66,3.25483553]
["bitfinex","SOLUSD",1755931946160,0.06,206.67,206.66,13.12521977]
["bitfinex","SOLUSD",1755931946666,0.06,206.67,206.66,9.87038424]
["bitfinex","SOLUSD",1755931946865,0.77,206.67,206.66,3.26215458]
["bitfinex","SOLUSD",1755931947029,38.78,206.67,206.66,13.79253882]
["bitfinex","SOLUSD",1755931947363,48.78,206.67,206.66,13.79253882]
["bitfinex","SOLUSD",1755931947538,38.78,206.67,206.66,13.79234909]
["bitfinex","SOLUSD",1755931948749,10.0,206.71,206.69,26.0]
["bitfinex","SOLUSD",1755931948963,10.0,206.71,206.7,13.13234909]
["bitfinex","SOLUSD",1755931949166,38.7,206.71,206.7,13.13234909]
["bitfinex","SOLUSD",1755931949550,48.7,206.71,206.7,13.13234909]
["bitfinex","SOLUSD",1755931950387,38.7,206.74,206.72,26.0]
["bitfinex","SOLUSD",1755931950672,38.7,206.74,206.73,13.13234909]
["bitfinex","SOLUSD",1755931952749,38.7,206.74,206.73,9.87038424]
["bitfinex","SOLUSD",1755931952948,38.7,206.74,206.73,13.12579038]
["bitfinex","SOLUSD",1755931953181,39.38,206.74,206.73,3.25542817]
["bitfinex","SOLUSD",1755931953466,39.38,206.74,206.73,9.87038424]
["bitfinex","SOLUSD",1755931953774,39.38,206.74,206.73,39.12581241]
["bitfinex","SOLUSD",1755931955046,38.7,206.74,206.73,39.12581241]
["bitfinex","SOLUSD",1755931955381,38.62,206.74,206.73,13.79581241]
["bitfinex","SOLUSD",1755931955549,38.62,206.74,206.73,13.12581241]
["bitfinex","SOLUSD",1755931956051,38.62,206.74,206.73,13.12503303]
["bitfinex","SOLUSD",1755931957883,38.62,206.74,206.73,13.79503303]
["bitfinex","SOLUSD",1755931958254,10.06,206.75,206.73,13.79503303]
["bitfinex","SOLUSD",1755931958475,0.06,206.75,206.74,13.12503303]
["bitfinex","SOLUSD",1755931958688,10.06,206.75,206.74,13.12503303]
["bitfinex","SOLUSD",1755931958844,10.06,206.75,206.74,13.79503303]
["bitfinex","SOLUSD",1755931959449,10.06,206.75,206.74,13.12503303]
["bitfinex","SOLUSD",1755931960183,0.74,206.75,206.74,13.12503303]
["bitfinex","SOLUSD",1755931960350,10.74,206.75,206.74,13.12503303]
["bitfinex","SOLUSD",1755931960552,24.33559401,206.75,206.74,3.25464879]
["bitfinex","SOLUSD",1755931961578,10.74,206.75,206.74,39.12503303]
["bitfinex","SOLUSD",1755931964774,10.06,206.75,206.74,39.12503303]
["bitfinex","SOLUSD",1755931965265,10.06,206.75,206.74,39.18639355]
["bitfinex","SOLUSD",1755931965575,10.06,206.75,206.74,39.85639355]
["bitfinex","SOLUSD",1755931965776,10.06,206.75,206.74,39.18639355]
["bitfinex","SOLUSD",1755931966261,10.06,206.75,206.74,29.31600931]
["bitfinex","SOLUSD",1755931966463,10.06,206.75,206.74,39.18639355]
["bitfinex","SOLUSD",1755931967184,0.06,206.75,206.74,13.85639355]
["bitfinex","SOLUSD",1755931970561,38.64,206.78,206.74,13.85639355]
["bitfinex","SOLUSD",1755931970562,0.06,206.78,206.75,35.87038424]
["bitfinex","SOLUSD",1755931970759,0.06,206.78,206.77,9.87038424]
["bitfinex","SOLUSD",1755931971075,0.06,206.78,206.77,13.18639355]
["bitfinex","SOLUSD",1755931971277,0.06,206.78,206.77,13.85639355]
["bitfinex","SOLUSD",1755931974277,0.06,206.78,206.77,13.85232482]
["bitfinex","SOLUSD",1755931974797,0.06,206.78,206.77,13.85163514]
["bitfinex","SOLUSD",1755931975208,13.87991715,206.77,206.62,0.03]
["bitfinex","SOLUSD",1755931975497,10.0,206.72,206.71,35.87038424]
["bitfinex","SOLUSD",1755931975670,10.0,206.72,206.71,9.87038424]
["bitfinex","SOLUSD",1755931975863,39.1,206.73,206.71,10.54038424]
["bitfinex","SOLUSD",1755931976065,39.1,206.73,206.72,9.87038424]
["bitfinex","SOLUSD",1755931978162,10.0,206.74,206.72,9.87038424]
["bitfinex","SOLUSD",1755931978387,39.08,206.73,206.72,9.87038424]
["bitfinex","SOLUSD",1755931978893,39.08,206.73,206.69,0.67]
["bitfinex","SOLUSD",1755931979066,39.08,206.73,206.72,9.87038424]
["bitfinex","SOLUSD",1755931980766,39.08,206.73,206.72,13.94082953]
["bitfinex","SOLUSD",1755931981085,0.06,206.78,206.75,26.0]
["bitfinex","SOLUSD",1755931981392,0.06,206.79,206.77,9.87038424]
["bitfinex","SOLUSD",1755931981578,0.1,206.83,206.81,26.0]
["bitfinex","SOLUSD",1755931981884,0.1,206.83,206.82,9.87038424]
["bitfinex","SOLUSD",1755931982393,0.1,206.83,206.82,15.58713324]
["bitfinex","SOLUSD",1755931986106,0.1,206.83,206.82,19.56047519]
["bitfinex","SOLUSD",1755931986808,0.1,206.83,206.82,3.97334195]
["bitfinex","SOLUSD",1755931986984,0.1,206.83,206.79,26.69]
["bitfinex","SOLUSD",1755931987186,0.1,206.83,206.77,0.03]
["bitfinex","SOLUSD",1755931987187,29.18272725,206.81,206.8,2.6411221]
["bitfinex","SOLUSD",1755931987396,29.18272725,206.81,206.77,0.03]
["bitfinex","SOLUSD",1755931987397,23.87991715,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755931987597,63.21991715,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755931988306,62.93559401,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755931988703,62.93559401,206.78,206.77,26.03]
["bitfinex","SOLUSD",1755931988704,10.0,206.78,206.77,26.03]
["bitfinex","SOLUSD",1755931988895,10.0,206.78,206.77,41.61713324]
["bitfinex","SOLUSD",1755931989079,49.34,206.78,206.77,41.61713324]
["bitfinex","SOLUSD",1755931995405,49.34,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755931995608,49.34,206.78,206.77,15.61713324]
["bitfinex","SOLUSD",1755931996985,49.34,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755931997183,63.21991715,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755931998092,78.80705039,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755931999402,63.21991715,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755931999601,78.80705039,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755932000995,78.66705039,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755932004583,23.87991715,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755932004834,78.60705039,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755932006319,83.44380976,206.75,206.72,0.03]
["bitfinex","SOLUSD",1755932006524,23.87991715,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755932006710,84.56213714,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755932007016,29.8550039,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755932007199,68.9750039,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755932011591,84.56213714,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755932012108,68.9750039,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755932015798,29.8550039,206.65,206.64,0.7]
["bitfinex","SOLUSD",1755932016118,68.8350039,206.65,206.64,0.7]
["bitfinex","SOLUSD",1755932017523,9.28,206.65,206.64,10.57152368]
["bitfinex","SOLUSD",1755932017828,62.19991715,206.65,206.64,0.7]
["bitfinex","SOLUSD",1755932018125,62.19991715,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755932024749,62.07991715,206.65,206.64,0.7]
["bitfinex","SOLUSD",1755932025244,61.79559401,206.65,206.64,0.7]
["bitfinex","SOLUSD",1755932026049,61.79559401,206.65,206.64,10.57152368]
["bitfinex","SOLUSD",1755932026548,61.79559401,206.65,206.64,0.7]
["bitfinex","SOLUSD",1755932027371,9.28,206.65,206.64,36.57152368]
["bitfinex","SOLUSD",1755932027632,9.28,206.68,206.67,26.0]
["bitfinex","SOLUSD",1755932027821,48.28,206.68,206.67,36.54152368]
["bitfinex","SOLUSD",1755932028832,48.28,206.68,206.67,0.67]
["bitfinex","SOLUSD",1755932029030,9.28,206.66,206.65,35.87152368]
["bitfinex","SOLUSD",1755932029333,48.26,206.66,206.65,39.06376393]
["bitfinex","SOLUSD",1755932029539,48.26,206.66,206.65,39.73376393]
["bitfinex","SOLUSD",1755932032428,48.26,206.66,206.65,29.86224025]
["bitfinex","SOLUSD",1755932032628,48.26,206.66,206.65,39.73376393]
["bitfinex","SOLUSD",1755932035335,48.32,206.66,206.65,39.73376393]
["bitfinex","SOLUSD",1755932036264,61.91559401,206.66,206.65,29.19224025]
["bitfinex","SOLUSD",1755932036446,62.19991715,206.66,206.65,29.19224025]
["bitfinex","SOLUSD",1755932037946,62.19991715,206.66,206.65,29.20383911]
["bitfinex","SOLUSD",1755932041860,62.19991715,206.66,206.65,3.20383911]
["bitfinex","SOLUSD",1755932046167,13.59559401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755932046366,9.34,206.66,206.65,0.67]
["bitfinex","SOLUSD",1755932046656,48.06,206.66,206.65,36.54152368]
["bitfinex","SOLUSD",1755932046862,38.78,206.66,206.65,13.70812135]
["bitfinex","SOLUSD",1755932047032,48.06,206.66,206.65,13.70812135]
["bitfinex","SOLUSD",1755932047664,9.34,206.66,206.65,13.70812135]
["bitfinex","SOLUSD",1755932047870,48.06,206.66,206.65,13.70812135]
["bitfinex","SOLUSD",1755932051678,38.78,206.66,206.65,13.70812135]
["bitfinex","SOLUSD",1755932051864,48.06,206.66,206.65,13.70812135]
["bitfinex","SOLUSD",1755932052040,48.06,206.66,206.65,13.73812135]
["bitfinex","SOLUSD",1755932052357,38.78,206.66,206.65,13.73812135]
["bitfinex","SOLUSD",1755932052562,48.06,206.66,206.65,13.73812135]
["bitfinex","SOLUSD",1755932053171,38.78,206.66,206.65,13.73812135]
["bitfinex","SOLUSD",1755932053675,48.06,206.66,206.65,13.73812135]
["bitfinex","SOLUSD",1755932054475,38.78,206.66,206.65,13.73812135]
["bitfinex","SOLUSD",1755932055267,38.68,206.66,206.65,13.73812135]
["bitfinex","SOLUSD",1755932055472,38.68,206.66,206.65,10.57152368]
["bitfinex","SOLUSD",1755932055776,38.68,206.66,206.65,14.13268325]
["bitfinex","SOLUSD",1755932056159,38.68,206.66,206.65,14.13225997]
["bitfinex","SOLUSD",1755932058659,38.68,206.66,206.65,28.26451997]
["bitfinex","SOLUSD",1755932058863,0.06,206.66,206.65,28.26451997]
["bitfinex","SOLUSD",1755932059375,0.00102357,206.66,206.65,28.26451997]
["bitfinex","SOLUSD",1755932060258,47.86,206.67,206.66,9.87152368]
["bitfinex","SOLUSD",1755932060559,47.86,206.67,206.66,14.10225997]
["bitfinex","SOLUSD",1755932062279,9.28,206.67,206.66,14.10225997]
["bitfinex","SOLUSD",1755932062453,4.43412879,206.67,206.66,28.26451997]
["bitfinex","SOLUSD",1755932062663,38.58,206.68,206.66,28.26451997]
["bitfinex","SOLUSD",1755932062861,38.58,206.68,206.67,13.43225997]
["bitfinex","SOLUSD",1755932063182,38.58,206.68,206.67,14.10225997]
["bitfinex","SOLUSD",1755932063772,38.58,206.68,206.67,30.23073629]
["bitfinex","SOLUSD",1755932063975,38.58,206.68,206.67,40.10225997]
["bitfinex","SOLUSD",1755932064772,38.58,206.68,206.67,40.16221253]
["bitfinex","SOLUSD",1755932065166,38.58,206.68,206.67,51.06128268]
["bitfinex","SOLUSD",1755932065361,38.58,206.68,206.67,54.68153096]
["bitfinex","SOLUSD",1755932066695,38.64,206.69,206.67,54.68153096]
["bitfinex","SOLUSD",1755932066857,38.64,206.69,206.68,13.49177196]
["bitfinex","SOLUSD",1755932067057,38.64,206.69,206.68,14.16177196]
["bitfinex","SOLUSD",1755932067481,0.06,206.69,206.68,28.68082796]
["bitfinex","SOLUSD",1755932067785,38.64,206.69,206.68,28.68082796]
["bitfinex","SOLUSD",1755932068279,0.06,206.69,206.68,28.68082796]
["bitfinex","SOLUSD",1755932072455,0.00233879,206.71,206.7,26.0]
["bitfinex","SOLUSD",1755932072655,0.00233879,206.71,206.7,39.49177196]
["bitfinex","SOLUSD",1755932072879,0.00233879,206.71,206.7,40.20177196]
["bitfinex","SOLUSD",1755932073788,0.00233879,206.71,206.7,54.65816725]
["bitfinex","SOLUSD",1755932073973,0.00233879,206.71,206.7,51.09706768]
["bitfinex","SOLUSD",1755932074178,0.00233879,206.71,206.7,54.65823413]
["bitfinex","SOLUSD",1755932074486,0.06,206.72,206.7,54.65823413]
["bitfinex","SOLUSD",1755932074679,0.06,206.72,206.71,4.27016556]
["bitfinex","SOLUSD",1755932074892,0.06,206.72,206.71,0.71]
["bitfinex","SOLUSD",1755932075072,0.06,206.72,206.71,28.65723208]
["bitfinex","SOLUSD",1755932083077,0.74,206.72,206.71,18.0757084]
["bitfinex","SOLUSD",1755932083281,0.74,206.72,206.71,24.38706768]
["bitfinex","SOLUSD",1755932083484,0.74,206.72,206.71,3.56398401]
["bitfinex","SOLUSD",1755932084470,5.17412879,206.72,206.71,3.56398401]
["bitfinex","SOLUSD",1755932084861,5.17412879,206.72,206.71,29.56398401]
["bitfinex","SOLUSD",1755932088391,5.17412879,206.72,206.71,3.56398401]
["bitfinex","SOLUSD",1755932089696,15.04565247,206.72,206.7,0.03]
["bitfinex","SOLUSD",1755932089882,10.73584682,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932090474,29.98417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932090991,68.52417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932091672,29.98417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932091999,68.52417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932092491,58.65264709,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932092700,29.98417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932093011,68.54417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932100384,67.96417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932100586,5.65272994,206.71,206.7,0.75]
["bitfinex","SOLUSD",1755932100811,44.21272994,206.71,206.7,0.75]
["bitfinex","SOLUSD",1755932101513,67.67984763,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932101711,68.25984763,206.71,206.7,3.36337953]
["bitfinex","SOLUSD",1755932102012,68.54417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932102517,67.96417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932102888,67.96417077,206.71,206.7,3.36336898]
["bitfinex","SOLUSD",1755932103094,58.67264709,206.71,206.7,3.36336898]
["bitfinex","SOLUSD",1755932103385,68.54417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932104010,29.98417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932104186,68.54417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932105023,67.96417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932108013,68.54417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932111124,70.48107577,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932111821,69.90107577,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932112602,67.96417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932119127,68.02417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932119538,68.00417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932122743,58.13264709,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932122946,68.00417077,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932124538,65.02841591,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932124840,64.44841591,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932125940,65.02841591,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932126148,66.96522791,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932128126,66.38522791,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932129742,66.38522791,206.71,206.7,3.33855869]
["bitfinex","SOLUSD",1755932130818,66.38522791,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932131143,60.06945909,206.71,206.7,3.33971116]
["bitfinex","SOLUSD",1755932131324,60.06945909,206.71,206.7,3.33833227]
["bitfinex","SOLUSD",1755932131529,66.38522791,206.71,206.7,3.33957097]
["bitfinex","SOLUSD",1755932133051,66.38522791,206.71,206.7,4.04957097]
["bitfinex","SOLUSD",1755932133231,64.44841591,206.71,206.7,4.04957097]
["bitfinex","SOLUSD",1755932134132,64.44841591,206.71,206.7,3.33957097]
["bitfinex","SOLUSD",1755932137655,64.44841591,206.71,206.7,3.34355605]
["bitfinex","SOLUSD",1755932138360,64.44841591,206.71,206.7,3.34377819]
["bitfinex","SOLUSD",1755932141744,64.44841591,206.71,206.7,4.05377819]
["bitfinex","SOLUSD",1755932143367,64.44841591,206.71,206.7,3.34377819]
["bitfinex","SOLUSD",1755932143769,64.44841591,206.71,206.7,4.05187125]
["bitfinex","SOLUSD",1755932144665,64.44841591,206.71,206.7,3.34187125]
["bitfinex","SOLUSD",1755932144963,65.02841591,206.71,206.7,3.34187125]
["bitfinex","SOLUSD",1755932145174,68.37028691,206.71,206.7,3.34187125]
["bitfinex","SOLUSD",1755932145950,62.05451809,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932146852,19.30832395,206.71,206.7,4.06674931]
["bitfinex","SOLUSD",1755932147047,64.42841591,206.71,206.7,4.06674931]
["bitfinex","SOLUSD",1755932147247,64.14409277,206.71,206.7,3.35674931]
["bitfinex","SOLUSD",1755932147554,64.42841591,206.71,206.7,3.35651721]
["bitfinex","SOLUSD",1755932149563,64.42841591,206.71,206.7,4.06651721]
["bitfinex","SOLUSD",1755932149949,64.42841591,206.71,206.7,3.35651721]
["bitfinex","SOLUSD",1755932151469,65.00841591,206.71,206.7,3.35651721]
["bitfinex","SOLUSD",1755932152172,65.00841591,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932153146,64.42841591,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932155177,66.36532191,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932155368,64.42841591,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932160475,65.00841591,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932160673,66.94532091,206.71,206.7,0.03]
["bitfinex","SOLUSD",1755932161979,44.31404594,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755932162167,89.10981476,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755932163257,91.04690676,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755932167786,91.04690676,206.68,206.67,0.74]
["bitfinex","SOLUSD",1755932167787,20.25113794,206.68,206.67,0.74]
["bitfinex","SOLUSD",1755932167960,24.62981476,206.68,206.67,0.74]
["bitfinex","SOLUSD",1755932168167,24.62981476,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755932168168,63.10981476,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755932169075,63.10981476,206.68,206.67,3.16872966]
["bitfinex","SOLUSD",1755932169390,63.10981476,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755932171692,65.04681376,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755932173294,65.04681376,206.68,206.67,0.74]
["bitfinex","SOLUSD",1755932173891,65.04681376,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755932175086,65.04681376,206.68,206.67,0.74]
["bitfinex","SOLUSD",1755932175294,65.04681376,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755932178273,65.04681376,206.68,206.67,0.74]
["bitfinex","SOLUSD",1755932178669,65.04681376,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755932181887,58.73104494,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755932182171,65.04681376,206.68,206.67,0.74]
["bitfinex","SOLUSD",1755932184097,65.04681376,206.68,206.67,3.94185355]
["bitfinex","SOLUSD",1755932184511,58.73104494,206.68,206.67,3.94185355]
["bitfinex","SOLUSD",1755932184670,65.04681376,206.68,206.67,3.94185355]
["bitfinex","SOLUSD",1755932185678,20.25104494,206.68,206.67,3.94185355]
["bitfinex","SOLUSD",1755932185872,63.06981476,206.68,206.67,3.94185355]
["bitfinex","SOLUSD",1755932191875,63.06981476,206.68,206.67,3.94330539]
["bitfinex","SOLUSD",1755932192478,62.78549162,206.68,206.67,3.94330539]
["bitfinex","SOLUSD",1755932192675,0.1,206.83,206.7,26.0]
["bitfinex","SOLUSD",1755932192884,10.07821239,206.82,206.77,26.0]
["bitfinex","SOLUSD",1755932193080,35.03404248,206.99,206.78,3.87330539]
["bitfinex","SOLUSD",1755932193278,35.03404248,206.99,206.74,6.31576882]
["bitfinex","SOLUSD",1755932193279,6.31576882,206.83,206.79,29.87330539]
["bitfinex","SOLUSD",1755932193585,38.42,206.82,206.8,3.87330539]
["bitfinex","SOLUSD",1755932193784,38.42,206.82,206.79,40.513437]
["bitfinex","SOLUSD",1755932193785,38.42,206.82,206.81,3.87330539]
["bitfinex","SOLUSD",1755932194292,35.99862316,206.82,206.81,4.28511241]
["bitfinex","SOLUSD",1755932201184,35.99862316,206.82,206.81,4.25864554]
["bitfinex","SOLUSD",1755932201809,35.99862316,206.82,206.81,4.25699793]
["bitfinex","SOLUSD",1755932202808,36.05862316,206.82,206.81,4.25699793]
["bitfinex","SOLUSD",1755932203016,36.05862316,206.82,206.81,14.11015279]
["bitfinex","SOLUSD",1755932205978,0.06,206.82,206.81,14.11015279]
["bitfinex","SOLUSD",1755932206196,0.28432314,206.85,206.84,26.0]
["bitfinex","SOLUSD",1755932206500,52.25991715,206.85,206.84,29.58699793]
["bitfinex","SOLUSD",1755932206702,52.25991715,206.85,206.84,30.25699793]
["bitfinex","SOLUSD",1755932207205,52.25991715,206.85,206.84,30.24915231]
["bitfinex","SOLUSD",1755932207404,52.25991715,206.85,206.84,4.24915231]
["bitfinex","SOLUSD",1755932207602,52.25991715,206.85,206.84,30.24915231]
["bitfinex","SOLUSD",1755932207995,52.25991715,206.85,206.84,29.57915231]
["bitfinex","SOLUSD",1755932210209,0.28432314,206.83,206.78,0.67]
["bitfinex","SOLUSD",1755932210414,13.59559401,206.81,206.79,3.57728827]
["bitfinex","SOLUSD",1755932210594,38.36,206.8,206.79,26.0]
["bitfinex","SOLUSD",1755932210912,38.36,206.8,206.79,29.57747286]
["bitfinex","SOLUSD",1755932211803,38.36,206.8,206.79,30.24747286]
["bitfinex","SOLUSD",1755932212922,61.80874887,206.8,206.79,3.57747286]
["bitfinex","SOLUSD",1755932216327,51.95559401,206.8,206.79,3.57747286]
["bitfinex","SOLUSD",1755932216826,51.95559401,206.8,206.79,4.24747286]
["bitfinex","SOLUSD",1755932217024,51.95559401,206.8,206.79,3.57975084]
["bitfinex","SOLUSD",1755932217820,61.80874887,206.8,206.79,3.57975084]
["bitfinex","SOLUSD",1755932218532,38.36,206.8,206.79,14.1229057]
["bitfinex","SOLUSD",1755932219399,38.36,206.8,206.79,10.54315486]
["bitfinex","SOLUSD",1755932219603,38.36,206.8,206.79,14.12380696]
["bitfinex","SOLUSD",1755932220119,38.36,206.8,206.79,4.2706521]
["bitfinex","SOLUSD",1755932220406,38.36,206.8,206.79,4.27100235]
["bitfinex","SOLUSD",1755932221398,38.36,206.8,206.79,14.12415721]
["bitfinex","SOLUSD",1755932221603,38.36,206.8,206.79,10.54315486]
["bitfinex","SOLUSD",1755932221827,38.36,206.8,206.79,14.12495191]
["bitfinex","SOLUSD",1755932224637,38.36,206.8,206.79,40.12495191]
["bitfinex","SOLUSD",1755932225211,5.64202102,206.86,206.81,26.0]
["bitfinex","SOLUSD",1755932225430,38.34,206.85,206.84,9.85315486]
["bitfinex","SOLUSD",1755932225733,38.34,206.85,206.84,40.12495191]
["bitfinex","SOLUSD",1755932226032,38.34,206.85,206.84,54.63417691]
["bitfinex","SOLUSD",1755932226610,38.34,206.85,206.84,28.63417691]
["bitfinex","SOLUSD",1755932226812,0.06,206.87,206.86,26.0]
["bitfinex","SOLUSD",1755932227028,38.4,206.87,206.86,13.43495191]
["bitfinex","SOLUSD",1755932227336,38.4,206.87,206.86,14.12495191]
["bitfinex","SOLUSD",1755932227712,38.4,206.87,206.86,14.12935848]
["bitfinex","SOLUSD",1755932228639,38.4,206.87,206.86,14.13053859]
["bitfinex","SOLUSD",1755932230806,38.4,206.87,206.86,40.13053859]
["bitfinex","SOLUSD",1755932231008,38.4,206.87,206.86,14.13053859]
["bitfinex","SOLUSD",1755932231209,38.4,206.87,206.86,40.13053859]
["bitfinex","SOLUSD",1755932231434,38.4,206.87,206.86,14.13053859]
["bitfinex","SOLUSD",1755932235248,34.76902765,206.87,206.86,14.13053859]
["bitfinex","SOLUSD",1755932235662,0.06,206.88,206.86,14.13053859]
["bitfinex","SOLUSD",1755932235834,0.06,206.88,206.87,4.27738373]
["bitfinex","SOLUSD",1755932236152,0.06,206.88,206.87,14.13053859]
["bitfinex","SOLUSD",1755932236919,0.06,206.88,206.87,14.02870465]
["bitfinex","SOLUSD",1755932237637,0.06,206.88,206.87,4.17554979]
["bitfinex","SOLUSD",1755932237949,0.06,206.88,206.87,14.02870465]
["bitfinex","SOLUSD",1755932239970,23.50874887,206.88,206.87,3.48883599]
["bitfinex","SOLUSD",1755932240120,48.18622687,206.88,206.87,3.48883599]
["bitfinex","SOLUSD",1755932240320,13.59559401,206.79,206.76,0.03]
["bitfinex","SOLUSD",1755932240630,38.3,206.78,206.76,0.03]
["bitfinex","SOLUSD",1755932241043,38.3,206.78,206.76,26.03]
["bitfinex","SOLUSD",1755932241550,38.3,206.78,206.76,0.03]
["bitfinex","SOLUSD",1755932241856,38.3,206.78,206.77,10.54315486]
["bitfinex","SOLUSD",1755932242074,38.3,206.78,206.77,9.85315486]
["bitfinex","SOLUSD",1755932242239,38.3,206.81,206.8,26.0]
["bitfinex","SOLUSD",1755932242440,38.3,206.81,206.8,26.69]
["bitfinex","SOLUSD",1755932244843,38.3,206.81,206.8,26.0]
["bitfinex","SOLUSD",1755932245661,13.59559401,206.8,206.76,0.03]
["bitfinex","SOLUSD",1755932245833,9.85315486,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932246028,61.74874887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932246855,62.03307201,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932249963,13.59559401,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932250139,61.76874887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932252159,23.44874887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932252465,61.76874887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932253768,23.44874887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932253938,61.76874887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932256439,62.05307201,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932258746,51.91559401,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932258948,61.76874887,206.77,206.76,0.75]
["bitfinex","SOLUSD",1755932259462,61.76874887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932264884,61.76874887,206.77,206.76,0.75]
["bitfinex","SOLUSD",1755932265980,61.76874887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932268678,62.05307201,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932269179,13.87991715,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932269377,62.05307201,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932272783,1.935874,206.83,206.76,0.75]
["bitfinex","SOLUSD",1755932272970,13.59559401,206.83,206.76,0.75]
["bitfinex","SOLUSD",1755932273168,13.59559401,206.8,206.78,26.0]
["bitfinex","SOLUSD",1755932273366,38.32,206.79,206.78,26.0]
["bitfinex","SOLUSD",1755932274089,38.32,206.79,206.78,26.72]
["bitfinex","SOLUSD",1755932274288,38.32,206.79,206.78,0.72]
["bitfinex","SOLUSD",1755932274873,38.32,206.79,206.76,0.03]
["bitfinex","SOLUSD",1755932275075,48.17315486,206.79,206.76,0.75]
["bitfinex","SOLUSD",1755932275793,23.44874887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932275988,61.74874887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755932276784,51.89559401,206.77,206.76,0.75]
["bitfinex","SOLUSD",1755932277388,51.89559401,206.77,206.75,16.78]
["bitfinex","SOLUSD",1755932279488,13.59559401,206.76,206.74,0.03]
["bitfinex","SOLUSD",1755932279676,38.3,206.75,206.74,26.03]
["bitfinex","SOLUSD",1755932279880,38.3,206.75,206.74,26.74]
["bitfinex","SOLUSD",1755932281281,38.3,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755932281282,62.43874887,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755932281481,62.72307201,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755932282702,13.59559401,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755932282895,51.89559401,206.75,206.74,0.74]
["bitfinex","SOLUSD",1755932283199,13.59559401,206.75,206.74,0.74]
["bitfinex","SOLUSD",1755932283400,51.89559401,206.75,206.74,0.74]
["bitfinex","SOLUSD",1755932283884,38.3,206.75,206.74,26.74]
["bitfinex","SOLUSD",1755932285682,5.5602741,206.84,206.74,36.59315486]
["bitfinex","SOLUSD",1755932285877,9.85315486,206.81,206.75,0.71]
["bitfinex","SOLUSD",1755932286177,38.3,206.8,206.77,26.0]
["bitfinex","SOLUSD",1755932286494,38.3,206.8,206.77,26.71]
["bitfinex","SOLUSD",1755932287487,38.3,206.8,206.77,0.71]
["bitfinex","SOLUSD",1755932288587,38.3,206.8,206.75,35.85315486]
["bitfinex","SOLUSD",1755932288588,13.59559401,206.79,206.75,26.0]
["bitfinex","SOLUSD",1755932288789,38.3,206.78,206.76,26.71]
["bitfinex","SOLUSD",1755932289395,38.3,206.78,206.76,26.0]
["bitfinex","SOLUSD",1755932289598,38.3,206.78,206.75,26.0]
["bitfinex","SOLUSD",1755932289778,38.3,206.78,206.75,26.71]
["bitfinex","SOLUSD",1755932291380,38.3,206.78,206.75,0.71]
["bitfinex","SOLUSD",1755932291595,38.3,206.78,206.75,26.71]
["bitfinex","SOLUSD",1755932292780,38.3,206.78,206.76,26.0]
["bitfinex","SOLUSD",1755932297722,51.89559401,206.78,206.77,3.16360119]
["bitfinex","SOLUSD",1755932298599,51.89559401,206.78,206.77,29.16360119]
["bitfinex","SOLUSD",1755932299621,51.89559401,206.78,206.77,3.16360119]
["bitfinex","SOLUSD",1755932299791,51.89559401,206.78,206.77,29.16360119]
["bitfinex","SOLUSD",1755932300196,51.89559401,206.78,206.77,26.71]
["bitfinex","SOLUSD",1755932300507,51.89559401,206.78,206.77,29.87105635]
["bitfinex","SOLUSD",1755932300887,38.28,206.78,206.77,13.72421121]
["bitfinex","SOLUSD",1755932301307,38.34,206.78,206.77,13.72421121]
["bitfinex","SOLUSD",1755932301692,38.34,206.78,206.77,3.87105635]
["bitfinex","SOLUSD",1755932301898,38.34,206.78,206.77,13.72421121]
["bitfinex","SOLUSD",1755932308015,38.34,206.78,206.77,39.72421121]
["bitfinex","SOLUSD",1755932308318,0.06,206.78,206.77,39.72421121]
["bitfinex","SOLUSD",1755932308491,38.34,206.78,206.77,39.72421121]
["bitfinex","SOLUSD",1755932309316,38.34,206.78,206.77,39.71798927]
["bitfinex","SOLUSD",1755932314326,38.34,206.78,206.77,36.17111688]
["bitfinex","SOLUSD",1755932314624,38.34,206.78,206.77,36.16795437]
["bitfinex","SOLUSD",1755932315607,38.34,206.78,206.77,36.16804035]
["bitfinex","SOLUSD",1755932316421,38.34,206.78,206.77,10.16804035]
["bitfinex","SOLUSD",1755932317614,0.06,206.78,206.77,10.16804035]
["bitfinex","SOLUSD",1755932318606,0.06,206.78,206.77,10.29903347]
["bitfinex","SOLUSD",1755932319430,0.06,206.78,206.77,10.29934557]
["bitfinex","SOLUSD",1755932323322,0.06,206.78,206.77,10.28934557]
["bitfinex","SOLUSD",1755932327918,0.06,206.78,206.77,7.00628247]
["bitfinex","SOLUSD",1755932328110,0.06,206.78,206.77,4.16172126]
["bitfinex","SOLUSD",1755932328428,0.06,206.78,206.77,10.46800373]
["bitfinex","SOLUSD",1755932332019,0.06,206.78,206.77,4.16172126]
["bitfinex","SOLUSD",1755932332325,0.06,206.78,206.77,10.46800373]
["bitfinex","SOLUSD",1755932337130,0.06,206.78,206.77,7.00628247]
["bitfinex","SOLUSD",1755932337327,0.06,206.78,206.77,10.47160581]
["bitfinex","SOLUSD",1755932337328,0.00242484,206.78,206.77,10.47160581]
["bitfinex","SOLUSD",1755932338725,0.00242484,206.78,206.77,3.46532334]
["bitfinex","SOLUSD",1755932345329,0.00242484,206.78,206.76,26.0]
["bitfinex","SOLUSD",1755932345529,0.00242484,206.78,206.77,3.47900475]
["bitfinex","SOLUSD",1755932351842,0.00242484,206.78,206.77,3.50900475]
["bitfinex","SOLUSD",1755932352044,0.00242484,206.78,206.77,4.22900475]
["bitfinex","SOLUSD",1755932353827,0.00242484,206.78,206.77,3.50900475]
["bitfinex","SOLUSD",1755932354038,20.90862446,206.78,206.77,3.50900475]
["bitfinex","SOLUSD",1755932354238,35.42697846,206.78,206.77,3.50900475]
["bitfinex","SOLUSD",1755932354638,35.42697846,206.78,206.77,3.30212767]
["bitfinex","SOLUSD",1755932355359,35.42697846,206.78,206.77,3.14734128]
["bitfinex","SOLUSD",1755932357858,35.42697846,206.78,206.77,3.1439741]
["bitfinex","SOLUSD",1755932360763,35.42697846,206.78,206.77,3.14263075]
["bitfinex","SOLUSD",1755932360954,29.12069599,206.78,206.77,3.14263075]
["bitfinex","SOLUSD",1755932361144,35.42697846,206.78,206.77,3.14263075]
["bitfinex","SOLUSD",1755932362875,35.42697846,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755932363264,35.42697846,206.78,206.72,26.0]
["bitfinex","SOLUSD",1755932363571,20.18619962,206.76,206.73,3.11081983]
["bitfinex","SOLUSD",1755932363790,38.16,206.75,206.71,26.0]
["bitfinex","SOLUSD",1755932363948,38.88,206.75,206.72,3.11108666]
["bitfinex","SOLUSD",1755932364144,38.16,206.75,206.73,3.11108666]
["bitfinex","SOLUSD",1755932364453,52.75991715,206.75,206.74,3.11108666]
["bitfinex","SOLUSD",1755932364753,59.06619962,206.75,206.74,3.11108666]
["bitfinex","SOLUSD",1755932365576,13.87991715,206.74,206.68,26.72]
["bitfinex","SOLUSD",1755932365773,44.46628247,206.73,206.69,3.1103881]
["bitfinex","SOLUSD",1755932365955,13.59559401,206.71,206.7,3.1103881]
["bitfinex","SOLUSD",1755932366275,51.75559401,206.71,206.7,3.1103881]
["bitfinex","SOLUSD",1755932369457,52.43559401,206.71,206.7,3.1103881]
["bitfinex","SOLUSD",1755932369981,66.95816401,206.71,206.7,3.1103881]
["bitfinex","SOLUSD",1755932370361,66.95816401,206.71,206.65,0.03]
["bitfinex","SOLUSD",1755932370362,0.28432314,206.7,206.65,0.03]
["bitfinex","SOLUSD",1755932370563,15.20257,206.71,206.69,6.30628247]
["bitfinex","SOLUSD",1755932370564,14.52257,206.71,206.69,6.30628247]
["bitfinex","SOLUSD",1755932370761,38.16,206.7,206.67,6.30628247]
["bitfinex","SOLUSD",1755932370962,20.58187648,206.76,206.67,6.30628247]
["bitfinex","SOLUSD",1755932370963,38.16,206.69,206.67,6.30628247]
["bitfinex","SOLUSD",1755932371160,38.16,206.69,206.68,6.306282]
["bitfinex","SOLUSD",1755932371361,38.16,206.69,206.68,7.016282]
["bitfinex","SOLUSD",1755932371684,15.53146901,206.76,206.71,26.0]
["bitfinex","SOLUSD",1755932371900,38.16,206.75,206.72,7.01628247]
["bitfinex","SOLUSD",1755932372176,38.16,206.75,206.73,26.71]
["bitfinex","SOLUSD",1755932372366,38.16,206.75,206.74,3.6142237]
["bitfinex","SOLUSD",1755932372558,38.16,206.75,206.74,4.3242237]
["bitfinex","SOLUSD",1755932373063,38.16,206.75,206.74,4.32430765]
["bitfinex","SOLUSD",1755932373462,38.16,206.75,206.74,18.84195865]
["bitfinex","SOLUSD",1755932373661,38.16,206.75,206.74,18.84216852]
["bitfinex","SOLUSD",1755932375071,38.16,206.75,206.74,18.84240071]
["bitfinex","SOLUSD",1755932376571,38.16,206.75,206.74,18.13240071]
["bitfinex","SOLUSD",1755932377987,38.16,206.75,206.74,18.84240071]
["bitfinex","SOLUSD",1755932379190,38.16,206.75,206.74,18.84056541]
["bitfinex","SOLUSD",1755932380684,51.75559401,206.75,206.74,18.13056541]
["bitfinex","SOLUSD",1755932381991,51.75559401,206.75,206.74,18.84056541]
["bitfinex","SOLUSD",1755932382287,51.75559401,206.75,206.74,15.227651]
["bitfinex","SOLUSD",1755932382482,51.75559401,206.75,206.74,18.84479029]
["bitfinex","SOLUSD",1755932382993,51.75559401,206.75,206.74,18.84525049]
["bitfinex","SOLUSD",1755932386173,51.75559401,206.75,206.74,18.13525049]
["bitfinex","SOLUSD",1755932386377,51.81559401,206.75,206.74,18.13525049]
["bitfinex","SOLUSD",1755932386789,52.49559401,206.75,206.74,18.13525049]
["bitfinex","SOLUSD",1755932387002,52.49559401,206.75,206.74,3.61759949]
["bitfinex","SOLUSD",1755932387201,58.80187648,206.75,206.74,3.61759949]
["bitfinex","SOLUSD",1755932387996,59.08619962,206.75,206.74,3.61759949]
["bitfinex","SOLUSD",1755932388289,67.30178415,206.75,206.74,3.61759949]
["bitfinex","SOLUSD",1755932388503,73.60806662,206.75,206.74,3.61759949]
["bitfinex","SOLUSD",1755932389501,28.17746101,206.75,206.74,3.61759949]
["bitfinex","SOLUSD",1755932389801,51.79559401,206.75,206.74,3.61759949]
["bitfinex","SOLUSD",1755932390273,52.47559401,206.75,206.74,3.61759949]
["bitfinex","SOLUSD",1755932391692,52.47559401,206.75,206.74,3.34054218]
["bitfinex","SOLUSD",1755932391999,52.47559401,206.75,206.71,0.71]
["bitfinex","SOLUSD",1755932392203,52.47559401,206.75,206.72,3.34054044]
["bitfinex","SOLUSD",1755932392379,52.47559401,206.75,206.73,3.34054044]
["bitfinex","SOLUSD",1755932392579,20.64187648,206.75,206.74,3.34054044]
["bitfinex","SOLUSD",1755932392802,58.78187648,206.75,206.74,3.34054044]
["bitfinex","SOLUSD",1755932392991,58.10187648,206.75,206.74,3.34054044]
["bitfinex","SOLUSD",1755932393681,51.79559401,206.75,206.74,3.34054044]
["bitfinex","SOLUSD",1755932394191,13.59559401,206.74,206.72,0.71]
["bitfinex","SOLUSD",1755932394499,13.59559401,206.74,206.73,3.34191512]
["bitfinex","SOLUSD",1755932394801,51.73559401,206.74,206.73,3.34191512]
["bitfinex","SOLUSD",1755932395774,13.59559401,206.74,206.73,4.05191512]
["bitfinex","SOLUSD",1755932395979,51.73559401,206.74,206.73,4.05191512]
["bitfinex","SOLUSD",1755932396504,51.73559401,206.74,206.73,3.34191512]
["bitfinex","SOLUSD",1755932400210,52.39559401,206.74,206.73,3.34191512]
["bitfinex","SOLUSD",1755932400407,58.70187648,206.74,206.73,3.34191512]
["bitfinex","SOLUSD",1755932400709,52.39559401,206.74,206.73,3.34525011]
["bitfinex","SOLUSD",1755932401299,52.39559401,206.74,206.73,3.34540882]
["bitfinex","SOLUSD",1755932402792,13.59559401,206.74,206.73,3.99528625]
["bitfinex","SOLUSD",1755932402995,51.71559401,206.74,206.73,3.99528625]
["bitfinex","SOLUSD",1755932403501,38.12,206.74,206.73,10.30156872]
["bitfinex","SOLUSD",1755932403813,0.06,206.75,206.74,26.0]
["bitfinex","SOLUSD",1755932403988,51.77559401,206.75,206.74,29.34528625]
["bitfinex","SOLUSD",1755932404185,51.77559401,206.75,206.74,3.99528625]
["bitfinex","SOLUSD",1755932404417,51.77559401,206.75,206.74,44.51293725]
["bitfinex","SOLUSD",1755932407491,13.65559401,206.75,206.74,44.51293725]
["bitfinex","SOLUSD",1755932407822,51.77559401,206.75,206.74,44.51293725]
["bitfinex","SOLUSD",1755932408611,51.77559401,206.75,206.74,41.167651]
["bitfinex","SOLUSD",1755932408815,51.77559401,206.75,206.74,44.5115119]
["bitfinex","SOLUSD",1755932411416,51.77559401,206.75,206.74,43.8615119]
["bitfinex","SOLUSD",1755932411602,51.77559401,206.75,206.74,29.3438609]
["bitfinex","SOLUSD",1755932412502,51.77559401,206.75,206.74,3.3438609]
["bitfinex","SOLUSD",1755932412821,52.71991715,206.75,206.74,3.3438609]
["bitfinex","SOLUSD",1755932413122,59.02619962,206.75,206.74,3.3438609]
["bitfinex","SOLUSD",1755932414233,45.43060561,206.75,206.74,3.3438609]
["bitfinex","SOLUSD",1755932414997,59.02619962,206.75,206.74,3.3438609]
["bitfinex","SOLUSD",1755932416325,52.71991715,206.75,206.74,3.3438609]
["bitfinex","SOLUSD",1755932416529,59.02619962,206.75,206.74,3.3438609]
["bitfinex","SOLUSD",1755932417758,45.43060561,206.75,206.74,3.3438609]
["bitfinex","SOLUSD",1755932417940,13.87991715,206.74,206.67,0.03]
["bitfinex","SOLUSD",1755932418099,6.30628247,206.71,206.68,3.25317035]
["bitfinex","SOLUSD",1755932418305,38.1,206.7,206.69,3.25317035]
["bitfinex","SOLUSD",1755932418719,13.59559401,206.69,206.67,0.68]
["bitfinex","SOLUSD",1755932418923,51.69559401,206.68,206.67,0.68]
["bitfinex","SOLUSD",1755932419233,51.69559401,206.68,206.67,3.9323947]
["bitfinex","SOLUSD",1755932420200,13.59559401,206.68,206.67,3.9323947]
["bitfinex","SOLUSD",1755932420515,51.69559401,206.68,206.67,3.9323947]
["bitfinex","SOLUSD",1755932421638,0.06,206.75,206.69,26.0]
["bitfinex","SOLUSD",1755932421831,13.87991715,206.73,206.7,3.2523947]
["bitfinex","SOLUSD",1755932422151,51.69559401,206.72,206.71,3.2523947]
["bitfinex","SOLUSD",1755932424738,52.35559401,206.72,206.71,3.2523947]
["bitfinex","SOLUSD",1755932426324,14.25559401,206.72,206.71,3.2523947]
["bitfinex","SOLUSD",1755932426530,5.08201618,206.73,206.71,36.20867717]
["bitfinex","SOLUSD",1755932426741,5.08201618,206.73,206.72,3.9023947]
["bitfinex","SOLUSD",1755932426907,5.08201618,206.73,206.72,0.65]
["bitfinex","SOLUSD",1755932426908,56.77761019,206.73,206.72,0.65]
["bitfinex","SOLUSD",1755932427108,56.77761019,206.73,206.72,3.93890914]
["bitfinex","SOLUSD",1755932428632,56.77761019,206.73,206.72,3.28890914]
["bitfinex","SOLUSD",1755932428817,57.44761019,206.73,206.72,3.28890914]
["bitfinex","SOLUSD",1755932432041,56.77761019,206.73,206.72,3.28890914]
["bitfinex","SOLUSD",1755932433009,56.77761019,206.73,206.7,0.71]
["bitfinex","SOLUSD",1755932433347,13.59559401,206.72,206.71,29.99960137]
["bitfinex","SOLUSD",1755932433640,13.59559401,206.72,206.71,29.28960137]
["bitfinex","SOLUSD",1755932434332,14.26559401,206.72,206.71,29.28960137]
["bitfinex","SOLUSD",1755932434515,14.26559401,206.72,206.71,3.28960137]
["bitfinex","SOLUSD",1755932435335,14.26559401,206.72,206.71,3.24046733]
["bitfinex","SOLUSD",1755932436234,14.26559401,206.72,206.7,26.0]
["bitfinex","SOLUSD",1755932436438,13.59559401,206.7,206.68,33.01628247]
["bitfinex","SOLUSD",1755932436641,13.59559401,206.7,206.69,3.95018399]
["bitfinex","SOLUSD",1755932436844,51.67559401,206.7,206.69,3.95012712]
["bitfinex","SOLUSD",1755932440265,13.59559401,206.7,206.69,3.24012712]
["bitfinex","SOLUSD",1755932440447,52.34559401,206.7,206.69,3.24012712]
["bitfinex","SOLUSD",1755932441161,58.93619962,206.7,206.69,3.24012712]
["bitfinex","SOLUSD",1755932442620,58.93619962,206.7,206.62,0.03]
["bitfinex","SOLUSD",1755932442621,39.59559401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932442823,0.28432314,206.56,206.46,3.240127]
["bitfinex","SOLUSD",1755932443053,20.18619962,206.54,206.42,3.23924106]
["bitfinex","SOLUSD",1755932443427,14.54991715,206.54,206.44,26.0]
["bitfinex","SOLUSD",1755932443631,58.93619962,206.54,206.48,0.71]
["bitfinex","SOLUSD",1755932443858,20.85619962,206.54,206.48,0.71]
["bitfinex","SOLUSD",1755932444034,58.95619962,206.54,206.48,0.71]
["bitfinex","SOLUSD",1755932444241,20.85619962,206.54,206.48,0.71]
["bitfinex","SOLUSD",1755932444444,58.97619962,206.54,206.48,0.71]
["bitfinex","SOLUSD",1755932444648,58.97619962,206.54,206.4,6.30628247]
["bitfinex","SOLUSD",1755932444958,58.97619962,206.54,206.37,17.06939016]
["bitfinex","SOLUSD",1755932444959,0.28432314,206.53,206.42,0.71]
["bitfinex","SOLUSD",1755932445159,19.90187648,206.45,206.43,3.15436415]
["bitfinex","SOLUSD",1755932445340,13.59559401,206.43,206.38,0.71]
["bitfinex","SOLUSD",1755932445660,23.49030684,206.4,206.39,3.15549413]
["bitfinex","SOLUSD",1755932445961,61.63030684,206.4,206.36,26.71]
["bitfinex","SOLUSD",1755932446260,61.63030684,206.4,206.37,3.85944401]
["bitfinex","SOLUSD",1755932446472,61.63030684,206.4,206.37,0.71]
["bitfinex","SOLUSD",1755932446835,51.73559401,206.4,206.37,0.71]
["bitfinex","SOLUSD",1755932447777,61.63030684,206.4,206.37,0.71]
["bitfinex","SOLUSD",1755932449241,62.30030684,206.4,206.34,36.60471283]
["bitfinex","SOLUSD",1755932449447,9.89471283,206.39,206.34,0.71]
["bitfinex","SOLUSD",1755932449639,51.71559401,206.38,206.34,0.71]
["bitfinex","SOLUSD",1755932449834,52.38559401,206.38,206.35,26.0]
["bitfinex","SOLUSD",1755932450036,13.59559401,206.38,206.35,26.0]
["bitfinex","SOLUSD",1755932450236,38.14,206.37,206.36,0.71]
["bitfinex","SOLUSD",1755932450446,38.16,206.37,206.36,0.71]
["bitfinex","SOLUSD",1755932450647,38.16,206.37,206.36,10.60471283]
["bitfinex","SOLUSD",1755932452033,38.16,206.37,206.36,3.83285429]
["bitfinex","SOLUSD",1755932452232,38.16,206.37,206.36,39.72756712]
["bitfinex","SOLUSD",1755932452767,38.16,206.37,206.36,10.60471283]
["bitfinex","SOLUSD",1755932453732,38.16,206.37,206.36,36.60471283]
["bitfinex","SOLUSD",1755932453934,38.16,206.37,206.36,10.60471283]
["bitfinex","SOLUSD",1755932454334,38.16,206.37,206.36,36.60471283]
["bitfinex","SOLUSD",1755932454534,38.16,206.37,206.36,10.60471283]
["bitfinex","SOLUSD",1755932454964,38.16,206.37,206.36,0.71]
["bitfinex","SOLUSD",1755932455167,38.16,206.37,206.35,9.89471283]
["bitfinex","SOLUSD",1755932455458,38.16,206.37,206.36,35.89471283]
["bitfinex","SOLUSD",1755932455654,38.16,206.37,206.36,10.60471283]
["bitfinex","SOLUSD",1755932456370,38.16,206.37,206.36,0.71]
["bitfinex","SOLUSD",1755932456537,38.16,206.37,206.36,10.60471283]
["bitfinex","SOLUSD",1755932457356,38.16,206.37,206.36,0.71]
["bitfinex","SOLUSD",1755932457546,38.16,206.37,206.36,10.60471283]
["bitfinex","SOLUSD",1755932458857,38.12,206.39,206.36,10.60471283]
["bitfinex","SOLUSD",1755932459035,38.12,206.39,206.32,40.543691]
["bitfinex","SOLUSD",1755932459036,38.12,206.39,206.38,9.89471283]
["bitfinex","SOLUSD",1755932459366,38.12,206.39,206.38,10.57471283]
["bitfinex","SOLUSD",1755932459961,38.12,206.39,206.38,9.57471283]
["bitfinex","SOLUSD",1755932463142,38.12,206.39,206.37,26.0]
["bitfinex","SOLUSD",1755932463341,38.8,206.39,206.37,35.89471283]
["bitfinex","SOLUSD",1755932463770,38.12,206.39,206.37,35.89471283]
["bitfinex","SOLUSD",1755932464367,38.12,206.39,206.38,10.57471283]
["bitfinex","SOLUSD",1755932464556,38.12,206.43,206.41,26.0]
["bitfinex","SOLUSD",1755932464755,0.68,206.5,206.45,26.0]
["bitfinex","SOLUSD",1755932464949,0.68,206.5,206.49,35.89471283]
["bitfinex","SOLUSD",1755932464950,51.71559401,206.5,206.49,35.89471283]
["bitfinex","SOLUSD",1755932465150,38.12,206.5,206.49,35.89471283]
["bitfinex","SOLUSD",1755932465368,51.71559401,206.5,206.49,35.89471283]
["bitfinex","SOLUSD",1755932466678,52.39559401,206.5,206.49,26.0]
["bitfinex","SOLUSD",1755932468074,51.71559401,206.5,206.49,35.89471283]
["bitfinex","SOLUSD",1755932468575,0.68,206.68,206.57,26.0]
["bitfinex","SOLUSD",1755932468779,0.68,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755932468949,38.92,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755932470463,52.51559401,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755932472496,13.59559401,206.68,206.63,10.57471283]
["bitfinex","SOLUSD",1755932472796,13.59559401,206.66,206.59,28.46895253]
["bitfinex","SOLUSD",1755932473072,0.68,206.65,206.62,26.0]
["bitfinex","SOLUSD",1755932473252,51.85559401,206.64,206.62,26.0]
["bitfinex","SOLUSD",1755932473981,51.85559401,206.64,206.59,3.14895253]
["bitfinex","SOLUSD",1755932473982,51.85559401,206.64,206.63,9.89471283]
["bitfinex","SOLUSD",1755932474186,52.53559401,206.64,206.63,9.89471283]
["bitfinex","SOLUSD",1755932475083,38.94,206.64,206.63,9.89471283]
["bitfinex","SOLUSD",1755932477075,38.26,206.64,206.63,9.89471283]
["bitfinex","SOLUSD",1755932478178,13.59559401,206.67,206.63,10.57471283]
["bitfinex","SOLUSD",1755932478494,13.59559401,206.67,206.66,9.89471283]
["bitfinex","SOLUSD",1755932478868,51.79559401,206.67,206.66,9.89471283]
["bitfinex","SOLUSD",1755932479072,52.47559401,206.67,206.66,9.89471283]
["bitfinex","SOLUSD",1755932479480,13.59559401,206.66,206.64,9.89471283]
["bitfinex","SOLUSD",1755932479668,14.27559401,206.65,206.64,9.89471283]
["bitfinex","SOLUSD",1755932480596,14.27559401,206.65,206.63,9.89471283]
["bitfinex","SOLUSD",1755932480886,38.88,206.64,206.63,9.89471283]
["bitfinex","SOLUSD",1755932482695,13.59559401,206.63,206.58,0.68]
["bitfinex","SOLUSD",1755932482900,13.59559401,206.63,206.61,9.89471283]
["bitfinex","SOLUSD",1755932482901,14.27559401,206.63,206.61,9.89471283]
["bitfinex","SOLUSD",1755932483112,13.59559401,206.63,206.61,9.89471283]
["bitfinex","SOLUSD",1755932483402,0.68,206.62,206.61,9.89471283]
["bitfinex","SOLUSD",1755932484698,0.68,206.62,206.6,9.92471283]
["bitfinex","SOLUSD",1755932484905,38.16,206.61,206.6,9.92471283]
["bitfinex","SOLUSD",1755932485073,38.84,206.61,206.6,9.92471283]
["bitfinex","SOLUSD",1755932485270,38.16,206.61,206.6,9.92471283]
["bitfinex","SOLUSD",1755932488185,38.12,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755932488371,38.12,206.64,206.63,9.89471283]
["bitfinex","SOLUSD",1755932489581,38.12,206.64,206.6,0.72]
["bitfinex","SOLUSD",1755932489582,51.71559401,206.64,206.6,0.03]
["bitfinex","SOLUSD",1755932489788,14.29559401,206.63,206.6,0.03]
["bitfinex","SOLUSD",1755932489996,14.29559401,206.63,206.62,26.0]
["bitfinex","SOLUSD",1755932493515,38.12,206.64,206.62,9.89471283]
["bitfinex","SOLUSD",1755932493882,38.12,206.64,206.61,35.89471283]
["bitfinex","SOLUSD",1755932494191,14.29559401,206.63,206.6,0.03]
["bitfinex","SOLUSD",1755932494699,0.7,206.62,206.6,0.03]
["bitfinex","SOLUSD",1755932495003,38.1,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755932496309,52.39559401,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755932496602,62.57462998,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755932496802,52.67991715,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755932497409,52.39559401,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755932501611,38.1,206.61,206.6,26.03]
["bitfinex","SOLUSD",1755932502090,38.1,206.61,206.6,0.03]
["bitfinex","SOLUSD",1755932502416,38.1,206.61,206.6,29.13324406]
["bitfinex","SOLUSD",1755932503890,38.1,206.61,206.6,3.13324406]
["bitfinex","SOLUSD",1755932504096,0.06,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755932504292,38.16,206.64,206.63,3.10324406]
["bitfinex","SOLUSD",1755932505085,52.45559401,206.64,206.63,3.10324406]
["bitfinex","SOLUSD",1755932505326,13.59559401,206.63,206.6,0.03]
["bitfinex","SOLUSD",1755932505621,38.12,206.62,206.61,3.79760726]
["bitfinex","SOLUSD",1755932505790,0.06,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755932505988,51.79559401,206.64,206.63,29.10760726]
["bitfinex","SOLUSD",1755932506407,13.65559401,206.64,206.63,29.10760726]
["bitfinex","SOLUSD",1755932506585,51.79559401,206.64,206.63,29.10760726]
["bitfinex","SOLUSD",1755932507392,38.2,206.64,206.63,13.00232009]
["bitfinex","SOLUSD",1755932508313,51.79559401,206.64,206.63,29.10760726]
["bitfinex","SOLUSD",1755932508527,52.49559401,206.64,206.63,29.11712636]
["bitfinex","SOLUSD",1755932510989,51.79559401,206.64,206.63,29.11712636]
["bitfinex","SOLUSD",1755932511197,38.2,206.64,206.63,39.01183919]
["bitfinex","SOLUSD",1755932512249,0.06,206.64,206.63,13.70183919]
["bitfinex","SOLUSD",1755932512408,17.71404134,206.65,206.63,13.70183919]
["bitfinex","SOLUSD",1755932512603,17.71404134,206.65,206.64,3.80712636]
["bitfinex","SOLUSD",1755932512927,17.71404134,206.65,206.64,3.11712636]
["bitfinex","SOLUSD",1755932513130,17.71404134,206.65,206.64,13.01183919]
["bitfinex","SOLUSD",1755932514007,0.06,206.67,206.66,26.0]
["bitfinex","SOLUSD",1755932514206,38.16,206.67,206.66,29.11712636]
["bitfinex","SOLUSD",1755932514434,38.16,206.67,206.66,29.12911132]
["bitfinex","SOLUSD",1755932517028,38.16,206.67,206.66,3.12911132]
["bitfinex","SOLUSD",1755932517608,38.16,206.67,206.66,3.12805353]
["bitfinex","SOLUSD",1755932518812,38.14,206.67,206.66,3.12805353]
["bitfinex","SOLUSD",1755932519532,37.64,206.67,206.66,3.12805353]
["bitfinex","SOLUSD",1755932520233,38.33,206.67,206.66,3.12805353]
["bitfinex","SOLUSD",1755932520433,0.06,206.69,206.66,13.74276636]
["bitfinex","SOLUSD",1755932520610,0.06,206.69,206.67,3.12805353]
["bitfinex","SOLUSD",1755932520811,0.75,206.69,206.68,3.12805353]
["bitfinex","SOLUSD",1755932521113,13.65559401,206.69,206.68,3.12805353]
["bitfinex","SOLUSD",1755932521622,14.62991715,206.69,206.68,3.12805353]
["bitfinex","SOLUSD",1755932522641,24.52462998,206.69,206.68,3.12805353]
["bitfinex","SOLUSD",1755932523136,25.12462998,206.69,206.68,3.12805353]
["bitfinex","SOLUSD",1755932523722,13.87991715,206.68,206.65,26.0]
["bitfinex","SOLUSD",1755932524041,13.59559401,206.66,206.65,26.0]
["bitfinex","SOLUSD",1755932524339,14.28559401,206.66,206.65,26.0]
["bitfinex","SOLUSD",1755932525243,14.28559401,206.66,206.61,0.03]
["bitfinex","SOLUSD",1755932525427,13.59559401,206.64,206.6,9.89471283]
["bitfinex","SOLUSD",1755932525613,38.08,206.63,206.6,9.89471283]
["bitfinex","SOLUSD",1755932526439,38.08,206.63,206.62,26.0]
["bitfinex","SOLUSD",1755932526919,51.67559401,206.63,206.62,26.0]
["bitfinex","SOLUSD",1755932527124,13.59559401,206.62,206.58,9.92471283]
["bitfinex","SOLUSD",1755932527329,51.67559401,206.61,206.6,26.0]
["bitfinex","SOLUSD",1755932527738,52.36559401,206.61,206.58,0.03]
["bitfinex","SOLUSD",1755932528035,14.28559401,206.6,206.58,0.03]
["bitfinex","SOLUSD",1755932528342,51.67559401,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755932528542,52.36559401,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755932529040,52.36559401,206.59,206.58,26.03]
["bitfinex","SOLUSD",1755932529223,51.67559401,206.59,206.58,26.03]
["bitfinex","SOLUSD",1755932529634,14.28559401,206.64,206.61,26.0]
["bitfinex","SOLUSD",1755932529832,13.59559401,206.62,206.61,26.0]
["bitfinex","SOLUSD",1755932530137,14.28559401,206.62,206.61,26.0]
["bitfinex","SOLUSD",1755932530529,14.28559401,206.62,206.6,26.0]
["bitfinex","SOLUSD",1755932530844,38.77,206.61,206.6,26.0]
["bitfinex","SOLUSD",1755932531019,38.08,206.61,206.6,26.0]
["bitfinex","SOLUSD",1755932531827,38.08,206.61,206.59,9.89471283]
["bitfinex","SOLUSD",1755932532041,13.59559401,206.66,206.63,26.0]
["bitfinex","SOLUSD",1755932532345,51.67559401,206.65,206.64,26.0]
["bitfinex","SOLUSD",1755932532547,38.08,206.65,206.64,26.0]
["bitfinex","SOLUSD",1755932532865,38.08,206.65,206.64,29.21504973]
["bitfinex","SOLUSD",1755932534831,38.08,206.65,206.64,29.2148787]
["bitfinex","SOLUSD",1755932535052,52.36559401,206.65,206.64,29.2148787]
["bitfinex","SOLUSD",1755932535234,62.54462998,206.65,206.64,3.2148787]
["bitfinex","SOLUSD",1755932535641,62.54462998,206.65,206.64,3.21581945]
["bitfinex","SOLUSD",1755932536740,13.59559401,206.65,206.64,3.21581945]
["bitfinex","SOLUSD",1755932536931,0.06,206.69,206.67,26.0]
["bitfinex","SOLUSD",1755932537134,13.65559401,206.69,206.68,3.21581945]
["bitfinex","SOLUSD",1755932537335,51.75559401,206.69,206.68,3.21581945]
["bitfinex","SOLUSD",1755932537630,52.44559401,206.69,206.68,3.21581945]
["bitfinex","SOLUSD",1755932537885,52.44559401,206.69,206.67,26.0]
["bitfinex","SOLUSD",1755932538028,51.75559401,206.69,206.68,3.2141858]
["bitfinex","SOLUSD",1755932538751,52.44559401,206.69,206.68,3.2141858]
["bitfinex","SOLUSD",1755932539539,51.75559401,206.69,206.68,29.2141858]
["bitfinex","SOLUSD",1755932540951,52.44559401,206.69,206.68,29.2141858]
["bitfinex","SOLUSD",1755932543255,52.44559401,206.69,206.68,29.16481101]
["bitfinex","SOLUSD",1755932544563,52.44559401,206.69,206.68,29.16561973]
["bitfinex","SOLUSD",1755932548655,62.62462998,206.69,206.68,2.44561973]
["bitfinex","SOLUSD",1755932548861,62.62462998,206.69,206.63,26.0]
["bitfinex","SOLUSD",1755932549055,13.59559401,206.65,206.63,26.0]
["bitfinex","SOLUSD",1755932549261,51.67559401,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755932549662,13.59559401,206.63,206.62,26.0]
["bitfinex","SOLUSD",1755932550566,13.59559401,206.63,206.62,26.68]
["bitfinex","SOLUSD",1755932551685,13.59559401,206.63,206.62,26.0]
["bitfinex","SOLUSD",1755932557190,13.59559401,206.63,206.62,25.0]
["bitfinex","SOLUSD",1755932558088,14.29559401,206.63,206.6,0.03]
["bitfinex","SOLUSD",1755932558298,38.08,206.62,206.6,0.03]
["bitfinex","SOLUSD",1755932559163,51.67559401,206.62,206.61,26.0]
["bitfinex","SOLUSD",1755932565680,52.37559401,206.62,206.61,26.0]
["bitfinex","SOLUSD",1755932569286,52.37559401,206.62,206.61,26.03]
["bitfinex","SOLUSD",1755932569687,51.67559401,206.62,206.61,26.03]
["bitfinex","SOLUSD",1755932575013,62.27030684,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932577119,0.06,206.67,206.64,26.0]
["bitfinex","SOLUSD",1755932577320,13.59559401,206.65,206.64,26.0]
["bitfinex","SOLUSD",1755932577482,13.59559401,206.65,206.64,29.62268407]
["bitfinex","SOLUSD",1755932577682,14.25559401,206.65,206.64,29.62268407]
["bitfinex","SOLUSD",1755932578513,13.59559401,206.65,206.64,29.62268407]
["bitfinex","SOLUSD",1755932579285,14.25559401,206.65,206.64,3.62268407]
["bitfinex","SOLUSD",1755932580511,13.59559401,206.65,206.61,0.73]
["bitfinex","SOLUSD",1755932580685,38.08,206.64,206.62,3.60760334]
["bitfinex","SOLUSD",1755932580885,51.67559401,206.64,206.63,4.30760334]
["bitfinex","SOLUSD",1755932581505,38.08,206.64,206.63,14.20231617]
["bitfinex","SOLUSD",1755932582227,38.08,206.64,206.63,18.83228334]
["bitfinex","SOLUSD",1755932582597,38.08,206.64,206.63,18.13228334]
["bitfinex","SOLUSD",1755932584612,51.67559401,206.64,206.63,18.13228334]
["bitfinex","SOLUSD",1755932584790,52.33559401,206.64,206.63,3.60760334]
["bitfinex","SOLUSD",1755932584993,51.67559401,206.64,206.63,3.60760334]
["bitfinex","SOLUSD",1755932585600,51.67559401,206.64,206.63,29.55153787]
["bitfinex","SOLUSD",1755932585916,52.33559401,206.64,206.63,29.55153787]
["bitfinex","SOLUSD",1755932586727,52.33559401,206.64,206.63,3.55153787]
["bitfinex","SOLUSD",1755932586933,52.33559401,206.64,206.63,29.55153787]
["bitfinex","SOLUSD",1755932587831,51.67559401,206.64,206.63,29.55153787]
["bitfinex","SOLUSD",1755932588527,51.67559401,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755932588832,51.67559401,206.64,206.63,29.50437445]
["bitfinex","SOLUSD",1755932589128,13.59559401,206.64,206.63,29.50437445]
["bitfinex","SOLUSD",1755932589302,51.65559401,206.64,206.63,29.50437445]
["bitfinex","SOLUSD",1755932591222,51.65559401,206.64,206.63,30.20437445]
["bitfinex","SOLUSD",1755932591428,51.65559401,206.64,206.63,29.50437445]
["bitfinex","SOLUSD",1755932594633,51.65559401,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755932594830,51.65559401,206.64,206.63,29.53626831]
["bitfinex","SOLUSD",1755932597742,51.65559401,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755932597962,51.65559401,206.64,206.63,30.23643788]
["bitfinex","SOLUSD",1755932598321,51.65559401,206.64,206.63,29.53643788]
["bitfinex","SOLUSD",1755932598836,49.23219981,206.64,206.63,29.53643788]
["bitfinex","SOLUSD",1755932599410,49.18409683,206.64,206.63,29.53643788]
["bitfinex","SOLUSD",1755932599621,0.06,206.72,206.63,4.23643788]
["bitfinex","SOLUSD",1755932599838,0.06,206.72,206.68,9.89471283]
["bitfinex","SOLUSD",1755932600133,0.66,206.71,206.69,3.53643788]
["bitfinex","SOLUSD",1755932600436,0.66,206.71,206.7,3.53643788]
["bitfinex","SOLUSD",1755932600736,38.9,206.71,206.7,3.53643788]
["bitfinex","SOLUSD",1755932601436,52.49559401,206.71,206.7,3.53643788]
["bitfinex","SOLUSD",1755932603926,52.55559401,206.71,206.7,3.53643788]
["bitfinex","SOLUSD",1755932606824,13.59559401,206.7,206.68,26.0]
["bitfinex","SOLUSD",1755932607128,51.75559401,206.69,206.66,26.0]
["bitfinex","SOLUSD",1755932607429,51.75559401,206.69,206.67,3.62000778]
["bitfinex","SOLUSD",1755932607745,51.75559401,206.69,206.68,3.62000778]
["bitfinex","SOLUSD",1755932610054,51.75559401,206.69,206.68,3.61863748]
["bitfinex","SOLUSD",1755932612827,52.43559401,206.69,206.68,3.61863748]
["bitfinex","SOLUSD",1755932613143,52.43559401,206.69,206.68,29.61863748]
["bitfinex","SOLUSD",1755932613923,51.75559401,206.69,206.68,29.61863748]
["bitfinex","SOLUSD",1755932615750,51.75559401,206.69,206.68,26.0]
["bitfinex","SOLUSD",1755932616053,51.75559401,206.69,206.68,29.57512732]
["bitfinex","SOLUSD",1755932616242,51.75559401,206.69,206.68,29.57516005]
["bitfinex","SOLUSD",1755932617648,51.75559401,206.69,206.68,3.57516005]
["bitfinex","SOLUSD",1755932617969,52.43559401,206.69,206.68,3.57516005]
["bitfinex","SOLUSD",1755932618135,52.43559401,206.69,206.68,29.57516005]
["bitfinex","SOLUSD",1755932618732,51.75559401,206.69,206.68,29.57516005]
["bitfinex","SOLUSD",1755932619048,51.75559401,206.69,206.68,26.0]
["bitfinex","SOLUSD",1755932619246,51.75559401,206.69,206.68,29.57591043]
["bitfinex","SOLUSD",1755932620355,51.75559401,206.69,206.68,29.60591043]
["bitfinex","SOLUSD",1755932620653,51.81559401,206.69,206.68,29.60591043]
["bitfinex","SOLUSD",1755932622238,51.81559401,206.69,206.68,3.5757478]
["bitfinex","SOLUSD",1755932622460,51.81559401,206.69,206.68,29.5757478]
["bitfinex","SOLUSD",1755932623933,38.22,206.69,206.68,30.2757478]
["bitfinex","SOLUSD",1755932624128,38.22,206.69,206.68,29.5757478]
["bitfinex","SOLUSD",1755932624661,38.22,206.69,206.68,3.5757478]
["bitfinex","SOLUSD",1755932625156,38.9,206.69,206.68,29.5757478]
["bitfinex","SOLUSD",1755932625474,38.9,206.69,206.68,29.57579287]
["bitfinex","SOLUSD",1755932625674,38.9,206.69,206.68,3.57579287]
["bitfinex","SOLUSD",1755932625853,38.9,206.69,206.68,29.57579287]
["bitfinex","SOLUSD",1755932626045,38.22,206.69,206.68,29.57579287]
["bitfinex","SOLUSD",1755932628570,38.22,206.69,206.68,29.57600264]
["bitfinex","SOLUSD",1755932630380,38.22,206.69,206.68,3.57600264]
["bitfinex","SOLUSD",1755932630551,38.22,206.69,206.68,29.57600264]
["bitfinex","SOLUSD",1755932631477,58.80936805,206.69,206.68,3.57600264]
["bitfinex","SOLUSD",1755932632571,52.49559401,206.69,206.68,3.57600264]
["bitfinex","SOLUSD",1755932634587,52.49559401,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755932634788,52.49559401,206.69,206.68,3.41280113]
["bitfinex","SOLUSD",1755932634960,13.65559401,206.69,206.68,4.11280113]
["bitfinex","SOLUSD",1755932635160,13.65559401,206.69,206.68,3.41280113]
["bitfinex","SOLUSD",1755932635161,51.69559401,206.69,206.68,3.41280113]
["bitfinex","SOLUSD",1755932635376,51.69559401,206.69,206.68,3.41241357]
["bitfinex","SOLUSD",1755932637784,51.69559401,206.69,206.68,3.43431052]
["bitfinex","SOLUSD",1755932640082,58.96369119,206.69,206.68,3.43431052]
["bitfinex","SOLUSD",1755932642687,58.96369119,206.69,206.68,0.03]
["bitfinex","SOLUSD",1755932643017,58.96369119,206.69,206.68,3.43701252]
["bitfinex","SOLUSD",1755932643390,58.96369119,206.69,206.68,3.43709909]
["bitfinex","SOLUSD",1755932648263,58.96369119,206.69,206.68,2.22709909]
["bitfinex","SOLUSD",1755932648473,0.28432314,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755932648708,13.87991715,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932648873,63.73067366,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932649267,65.66832966,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932650666,27.62832966,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932650991,65.66832966,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932652367,69.23256805,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932654072,18.55257648,206.63,206.62,0.73]
["bitfinex","SOLUSD",1755932654300,56.59257648,206.63,206.62,0.73]
["bitfinex","SOLUSD",1755932657025,66.47058891,206.63,206.62,0.73]
["bitfinex","SOLUSD",1755932658287,67.29491205,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932661192,66.75491205,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932662220,67.29491205,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932664125,66.75491205,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932665904,67.29491205,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932667903,66.75491205,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932670438,66.81491205,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755932674818,66.81491205,206.63,206.61,0.03]
["bitfinex","SOLUSD",1755932674819,0.28432314,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932675037,24.29792958,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932675545,28.17850994,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932675716,24.29792958,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932677938,23.75792958,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932678259,61.79792958,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932681849,51.91991715,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932682026,61.79792958,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932682555,66.39792958,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932686166,56.51991715,206.62,206.61,0.71]
["bitfinex","SOLUSD",1755932686365,66.39792958,206.62,206.61,0.71]
["bitfinex","SOLUSD",1755932689662,66.39792958,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932690331,62.84230496,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932695842,63.38230496,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932698456,62.84230496,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755932699677,23.87991715,206.61,206.59,0.03]
["bitfinex","SOLUSD",1755932699847,39.87991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755932700046,46.20230496,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755932700365,77.89991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755932700571,84.22230496,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755932700870,84.22230496,206.59,206.58,0.68]
["bitfinex","SOLUSD",1755932704564,0.28432314,206.59,206.58,0.68]
["bitfinex","SOLUSD",1755932704768,58.22230496,206.59,206.58,3.86773161]
["bitfinex","SOLUSD",1755932705955,58.22230496,206.59,206.58,0.68]
["bitfinex","SOLUSD",1755932706257,58.22230496,206.59,206.58,3.86824131]
["bitfinex","SOLUSD",1755932706642,58.22230496,206.59,206.58,3.86812601]
["bitfinex","SOLUSD",1755932709247,51.61559401,206.59,206.58,3.86812601]
["bitfinex","SOLUSD",1755932709543,51.89991715,206.59,206.58,3.86812601]
["bitfinex","SOLUSD",1755932712246,51.89991715,206.59,206.58,4.05584676]
["bitfinex","SOLUSD",1755932712449,13.59559401,206.62,206.58,10.37823457]
["bitfinex","SOLUSD",1755932712765,38.0,206.61,206.59,4.02584676]
["bitfinex","SOLUSD",1755932712950,51.59559401,206.61,206.6,3.37584676]
["bitfinex","SOLUSD",1755932713149,13.59559401,206.61,206.6,4.02584676]
["bitfinex","SOLUSD",1755932713351,51.59559401,206.61,206.6,4.02584676]
["bitfinex","SOLUSD",1755932713779,13.59559401,206.61,206.6,10.34823457]
["bitfinex","SOLUSD",1755932714074,51.59559401,206.61,206.6,10.34823457]
["bitfinex","SOLUSD",1755932714369,51.59559401,206.61,206.6,13.89593991]
["bitfinex","SOLUSD",1755932715151,38.0,206.61,206.6,10.52009315]
["bitfinex","SOLUSD",1755932715348,38.0,206.61,206.6,13.88897343]
["bitfinex","SOLUSD",1755932715780,38.0,206.61,206.6,13.88798384]
["bitfinex","SOLUSD",1755932719777,38.0,206.61,206.6,4.01789069]
["bitfinex","SOLUSD",1755932719975,38.0,206.61,206.6,13.88798384]
["bitfinex","SOLUSD",1755932720683,13.59559401,206.62,206.6,13.88798384]
["bitfinex","SOLUSD",1755932721007,38.04,206.61,206.6,9.87009315]
["bitfinex","SOLUSD",1755932721160,38.04,206.61,206.6,3.36448014]
["bitfinex","SOLUSD",1755932721361,38.04,206.61,206.6,4.01448014]
["bitfinex","SOLUSD",1755932722361,51.63559401,206.61,206.6,4.01448014]
["bitfinex","SOLUSD",1755932723168,51.91991715,206.61,206.6,3.36448014]
["bitfinex","SOLUSD",1755932724395,51.91991715,206.61,206.6,3.31682992]
["bitfinex","SOLUSD",1755932724778,51.91991715,206.61,206.6,3.96682992]
["bitfinex","SOLUSD",1755932724989,51.63559401,206.61,206.6,3.96682992]
["bitfinex","SOLUSD",1755932727800,13.65559401,206.61,206.6,13.83692307]
["bitfinex","SOLUSD",1755932728003,51.63559401,206.61,206.6,13.83692307]
["bitfinex","SOLUSD",1755932729487,38.04,206.61,206.6,3.96682992]
["bitfinex","SOLUSD",1755932729691,38.04,206.61,206.6,13.83692307]
["bitfinex","SOLUSD",1755932730376,38.04,206.61,206.6,29.96682992]
["bitfinex","SOLUSD",1755932730688,38.04,206.61,206.6,39.83692307]
["bitfinex","SOLUSD",1755932732204,38.04,206.61,206.6,3.96682992]
["bitfinex","SOLUSD",1755932732385,38.04,206.61,206.6,13.83692307]
["bitfinex","SOLUSD",1755932733603,38.04,206.61,206.6,39.83204771]
["bitfinex","SOLUSD",1755932736298,38.04,206.61,206.6,36.27755148]
["bitfinex","SOLUSD",1755932736692,38.04,206.61,206.6,32.96659206]
["bitfinex","SOLUSD",1755932736899,38.04,206.61,206.6,36.27774989]
["bitfinex","SOLUSD",1755932737503,38.04,206.61,206.6,35.62774989]
["bitfinex","SOLUSD",1755932737706,52.17559401,206.61,206.6,3.31115783]
["bitfinex","SOLUSD",1755932738082,52.45991715,206.61,206.6,3.31115783]
["bitfinex","SOLUSD",1755932738584,13.87991715,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755932738909,14.41991715,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755932739105,13.87991715,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755932739998,0.66,206.61,206.59,3.84369041]
["bitfinex","SOLUSD",1755932740186,14.53991715,206.61,206.6,3.14369041]
["bitfinex","SOLUSD",1755932740387,52.47991715,206.61,206.6,3.14369041]
["bitfinex","SOLUSD",1755932742916,13.59559401,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755932743103,13.59559401,206.6,206.59,3.16608574]
["bitfinex","SOLUSD",1755932743504,13.59559401,206.6,206.59,3.83629869]
["bitfinex","SOLUSD",1755932744198,13.59559401,206.6,206.59,3.16629869]
["bitfinex","SOLUSD",1755932745431,14.13559401,206.6,206.59,3.16629869]
["bitfinex","SOLUSD",1755932746505,13.59559401,206.6,206.59,3.16629869]
["bitfinex","SOLUSD",1755932748216,13.59559401,206.6,206.59,3.83629869]
["bitfinex","SOLUSD",1755932748692,0.66,206.61,206.59,13.70934041]
["bitfinex","SOLUSD",1755932748894,0.06,206.61,206.6,13.67934041]
["bitfinex","SOLUSD",1755932749100,38.0,206.61,206.6,13.67934041]
["bitfinex","SOLUSD",1755932752029,38.0,206.61,206.6,3.80629869]
["bitfinex","SOLUSD",1755932752217,38.0,206.61,206.6,13.99088361]
["bitfinex","SOLUSD",1755932754124,38.0,206.61,206.6,4.11784189]
["bitfinex","SOLUSD",1755932754530,38.0,206.61,206.6,13.99088361]
["bitfinex","SOLUSD",1755932755215,38.0,206.61,206.6,13.99227147]
["bitfinex","SOLUSD",1755932759837,0.06,206.61,206.6,13.99227147]
["bitfinex","SOLUSD",1755932760022,0.06,206.63,206.62,26.0]
["bitfinex","SOLUSD",1755932760226,0.06,206.63,206.62,14.03227147]
["bitfinex","SOLUSD",1755932760414,0.06,206.63,206.62,15.96861347]
["bitfinex","SOLUSD",1755932761132,0.06,206.63,206.62,15.96458466]
["bitfinex","SOLUSD",1755932761827,0.06,206.63,206.62,15.96448156]
["bitfinex","SOLUSD",1755932762814,0.06,206.63,206.62,13.31813956]
["bitfinex","SOLUSD",1755932763631,37.98,206.63,206.62,14.02813956]
["bitfinex","SOLUSD",1755932763803,0.06,206.63,206.62,14.02813956]
["bitfinex","SOLUSD",1755932764009,37.98,206.63,206.62,14.02813956]
["bitfinex","SOLUSD",1755932766323,0.06,206.63,206.62,14.02813956]
["bitfinex","SOLUSD",1755932766915,0.06,206.63,206.62,13.92588695]
["bitfinex","SOLUSD",1755932769541,0.06,206.63,206.6,40.523976]
["bitfinex","SOLUSD",1755932769747,0.06,206.63,206.62,9.87304172]
["bitfinex","SOLUSD",1755932769916,0.06,206.63,206.62,13.21548848]
["bitfinex","SOLUSD",1755932771533,0.06,206.63,206.62,13.92548848]
["bitfinex","SOLUSD",1755932772536,0.06,206.63,206.62,4.05244676]
["bitfinex","SOLUSD",1755932772743,0.06,206.63,206.62,39.92548848]
["bitfinex","SOLUSD",1755932773716,0.06,206.63,206.62,39.21548848]
["bitfinex","SOLUSD",1755932774135,14.19559401,206.63,206.62,39.21548848]
["bitfinex","SOLUSD",1755932774320,14.19559401,206.63,206.62,3.34244676]
["bitfinex","SOLUSD",1755932774527,24.06863573,206.63,206.62,3.34244676]
["bitfinex","SOLUSD",1755932775246,24.35295887,206.63,206.62,3.34244676]
["bitfinex","SOLUSD",1755932775658,52.37991715,206.63,206.62,3.34244676]
["bitfinex","SOLUSD",1755932775832,51.55559401,206.63,206.62,13.21548848]
["bitfinex","SOLUSD",1755932778048,52.09559401,206.63,206.62,3.34244676]
["bitfinex","SOLUSD",1755932778346,51.55559401,206.63,206.62,3.34244676]
["bitfinex","SOLUSD",1755932778727,51.55559401,206.63,206.6,9.87304172]
["bitfinex","SOLUSD",1755932778929,51.55559401,206.63,206.61,3.30274706]
["bitfinex","SOLUSD",1755932779237,52.09559401,206.63,206.62,3.30274706]
["bitfinex","SOLUSD",1755932779761,51.55559401,206.63,206.62,3.30274706]
["bitfinex","SOLUSD",1755932780762,13.65559401,206.63,206.62,3.30274706]
["bitfinex","SOLUSD",1755932780968,51.55559401,206.63,206.62,3.30274706]
["bitfinex","SOLUSD",1755932781760,52.37991715,206.63,206.62,3.30274706]
["bitfinex","SOLUSD",1755932781969,52.37991715,206.63,206.59,0.03]
["bitfinex","SOLUSD",1755932781970,0.28432314,206.61,206.59,0.03]
["bitfinex","SOLUSD",1755932782168,0.28432314,206.61,206.6,3.30540792]
["bitfinex","SOLUSD",1755932782342,52.31991715,206.61,206.6,3.30540792]
["bitfinex","SOLUSD",1755932782670,62.19295887,206.61,206.6,3.30540792]
["bitfinex","SOLUSD",1755932783459,52.31991715,206.61,206.6,3.30540792]
["bitfinex","SOLUSD",1755932784274,13.59559401,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755932784455,14.13559401,206.6,206.59,3.28554352]
["bitfinex","SOLUSD",1755932786972,13.59559401,206.6,206.59,3.28554352]
["bitfinex","SOLUSD",1755932787177,13.87991715,206.6,206.59,3.28554352]
["bitfinex","SOLUSD",1755932787974,13.87991715,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755932788149,13.87991715,206.6,206.59,3.28456991]
["bitfinex","SOLUSD",1755932788552,13.87991715,206.6,206.59,3.28440779]
["bitfinex","SOLUSD",1755932789043,13.87991715,206.6,206.59,3.28439942]
["bitfinex","SOLUSD",1755932791260,13.87991715,206.6,206.59,3.28497451]
["bitfinex","SOLUSD",1755932792373,0.28432314,206.6,206.59,3.28497451]
["bitfinex","SOLUSD",1755932792670,13.87991715,206.6,206.59,4.00497451]
["bitfinex","SOLUSD",1755932792858,51.75991715,206.6,206.59,3.28497451]
["bitfinex","SOLUSD",1755932794273,51.75991715,206.6,206.59,3.28482702]
["bitfinex","SOLUSD",1755932795268,13.87991715,206.6,206.59,3.28482702]
["bitfinex","SOLUSD",1755932795470,51.75991715,206.6,206.59,3.28482702]
["bitfinex","SOLUSD",1755932796566,51.75991715,206.6,206.59,3.28585556]
["bitfinex","SOLUSD",1755932797260,51.75991715,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755932797466,51.75991715,206.6,206.59,3.26953864]
["bitfinex","SOLUSD",1755932797852,51.75991715,206.6,206.59,3.26953841]
["bitfinex","SOLUSD",1755932799879,13.87991715,206.6,206.59,3.26953841]
["bitfinex","SOLUSD",1755932800062,51.75991715,206.6,206.59,3.26953841]
["bitfinex","SOLUSD",1755932803161,51.47559401,206.6,206.59,13.86258013]
["bitfinex","SOLUSD",1755932804869,51.47559401,206.6,206.59,3.98953841]
["bitfinex","SOLUSD",1755932805776,52.29991715,206.6,206.59,3.26953841]
["bitfinex","SOLUSD",1755932805957,62.17295887,206.6,206.59,3.26953841]
["bitfinex","SOLUSD",1755932806494,51.75991715,206.6,206.59,3.23364172]
["bitfinex","SOLUSD",1755932806957,51.75991715,206.6,206.59,3.23351247]
["bitfinex","SOLUSD",1755932807162,13.87991715,206.6,206.59,3.23351247]
["bitfinex","SOLUSD",1755932807369,51.75991715,206.6,206.59,3.23351247]
["bitfinex","SOLUSD",1755932808690,51.47559401,206.6,206.59,3.95351247]
["bitfinex","SOLUSD",1755932812706,51.47559401,206.6,206.59,3.23351247]
["bitfinex","SOLUSD",1755932815469,51.47559401,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755932815669,51.47559401,206.6,206.59,3.20133197]
["bitfinex","SOLUSD",1755932816183,51.47559401,206.6,206.59,3.19914031]
["bitfinex","SOLUSD",1755932816672,51.47559401,206.6,206.59,3.91914031]
["bitfinex","SOLUSD",1755932817078,51.47559401,206.6,206.59,13.79218203]
["bitfinex","SOLUSD",1755932819571,0.06,206.61,206.59,13.79218203]
["bitfinex","SOLUSD",1755932819907,0.06,206.61,206.6,13.76218203]
["bitfinex","SOLUSD",1755932822496,0.02266947,206.61,206.6,13.76218203]
["bitfinex","SOLUSD",1755932823688,0.02266947,206.61,206.6,10.59304172]
["bitfinex","SOLUSD",1755932823885,0.02266947,206.61,206.6,13.83875486]
["bitfinex","SOLUSD",1755932825576,0.06,206.63,206.62,26.0]
["bitfinex","SOLUSD",1755932825781,0.06,206.63,206.62,39.11875486]
["bitfinex","SOLUSD",1755932826097,0.06,206.63,206.62,39.83875486]
["bitfinex","SOLUSD",1755932827704,0.06,206.64,206.62,39.83875486]
["bitfinex","SOLUSD",1755932827914,0.06,206.66,206.65,9.87304172]
["bitfinex","SOLUSD",1755932828114,0.06,206.66,206.65,13.83875486]
["bitfinex","SOLUSD",1755932828402,0.00822057,206.67,206.65,13.83875486]
["bitfinex","SOLUSD",1755932828699,0.00822057,206.67,206.66,39.83875486]
["bitfinex","SOLUSD",1755932828877,0.06,206.68,206.67,9.87304172]
["bitfinex","SOLUSD",1755932829074,0.06,206.68,206.67,13.83875486]
["bitfinex","SOLUSD",1755932829717,0.06,206.68,206.67,10.59304172]
["bitfinex","SOLUSD",1755932829884,0.06,206.68,206.67,13.95319582]
["bitfinex","SOLUSD",1755932830390,0.06,206.68,206.67,13.95132515]
["bitfinex","SOLUSD",1755932832709,0.06,206.68,206.67,10.59304172]
["bitfinex","SOLUSD",1755932832907,0.06,206.68,206.67,13.95060385]
["bitfinex","SOLUSD",1755932833410,0.06,206.68,206.67,13.94885922]
["bitfinex","SOLUSD",1755932837414,0.06,206.71,206.67,13.94885922]
["bitfinex","SOLUSD",1755932837717,0.06,206.71,206.68,13.94885922]
["bitfinex","SOLUSD",1755932840320,0.06,206.75,206.68,13.94885922]
["bitfinex","SOLUSD",1755932840321,0.06,206.75,206.7,45.74608344]
["bitfinex","SOLUSD",1755932840516,0.00242484,206.78,206.77,26.0]
["bitfinex","SOLUSD",1755932840691,37.8,206.83,206.77,39.22885922]
["bitfinex","SOLUSD",1755932841015,37.8,206.83,206.79,9.87304172]
["bitfinex","SOLUSD",1755932841228,37.8,206.83,206.79,13.22885922]
["bitfinex","SOLUSD",1755932841402,37.8,206.83,206.79,13.94885922]
["bitfinex","SOLUSD",1755932841890,37.8,206.83,206.79,13.92943626]
["bitfinex","SOLUSD",1755932842091,0.6,206.8,206.79,13.20943626]
["bitfinex","SOLUSD",1755932842326,0.6,206.8,206.79,39.20943626]
["bitfinex","SOLUSD",1755932842631,14.19559401,206.8,206.79,3.33611161]
["bitfinex","SOLUSD",1755932842807,14.19559401,206.8,206.79,29.33611161]
["bitfinex","SOLUSD",1755932843804,14.19559401,206.8,206.79,3.33611161]
["bitfinex","SOLUSD",1755932844235,14.47991715,206.8,206.79,3.33611161]
["bitfinex","SOLUSD",1755932844403,13.59559401,206.79,206.78,9.87304172]
["bitfinex","SOLUSD",1755932844599,14.13559401,206.79,206.78,13.136251]
["bitfinex","SOLUSD",1755932845034,0.34432314,206.8,206.78,13.136251]
["bitfinex","SOLUSD",1755932845333,0.88432314,206.8,206.79,13.136251]
["bitfinex","SOLUSD",1755932845513,52.27991715,206.8,206.79,13.136251]
["bitfinex","SOLUSD",1755932845928,13.65559401,206.8,206.79,13.136251]
["bitfinex","SOLUSD",1755932846103,51.45559401,206.8,206.79,13.136251]
["bitfinex","SOLUSD",1755932847816,37.86,206.8,206.79,13.136251]
["bitfinex","SOLUSD",1755932848133,0.06,206.8,206.79,13.806251]
["bitfinex","SOLUSD",1755932850034,0.06,206.8,206.79,13.136251]
["bitfinex","SOLUSD",1755932851014,0.06,206.8,206.79,9.87304172]
["bitfinex","SOLUSD",1755932851209,0.06,206.8,206.79,13.80200757]
["bitfinex","SOLUSD",1755932851420,0.06,206.8,206.79,13.13200757]
["bitfinex","SOLUSD",1755932851620,0.06,206.8,206.79,13.13212671]
["bitfinex","SOLUSD",1755932853522,0.06,206.8,206.79,13.80212671]
["bitfinex","SOLUSD",1755932853722,0.06,206.8,206.79,39.80212671]
["bitfinex","SOLUSD",1755932854133,0.06,206.8,206.79,13.80212671]
["bitfinex","SOLUSD",1755932855910,0.06,206.8,206.79,3.92908499]
["bitfinex","SOLUSD",1755932856111,0.06,206.8,206.79,13.80212671]
["bitfinex","SOLUSD",1755932856935,0.06,206.8,206.79,13.79929072]
["bitfinex","SOLUSD",1755932858024,0.06,206.8,206.79,15.73404172]
["bitfinex","SOLUSD",1755932860432,0.06,206.8,206.79,12.47779272]
["bitfinex","SOLUSD",1755932860622,0.06,206.8,206.79,15.73363917]
["bitfinex","SOLUSD",1755932861146,0.06,206.85,206.82,26.0]
["bitfinex","SOLUSD",1755932861363,0.06,206.85,206.84,9.87304172]
["bitfinex","SOLUSD",1755932861652,0.06,206.85,206.84,13.13667254]
["bitfinex","SOLUSD",1755932861854,0.06,206.85,206.84,15.74095554]
["bitfinex","SOLUSD",1755932862547,13.59559401,206.93,206.87,26.0]
["bitfinex","SOLUSD",1755932862731,51.35559401,206.93,206.88,13.13667254]
["bitfinex","SOLUSD",1755932862935,14.33559401,206.89,206.88,3.26363082]
["bitfinex","SOLUSD",1755932863135,14.33559401,206.89,206.88,13.13667254]
["bitfinex","SOLUSD",1755932864041,14.33559401,206.89,206.88,39.13667254]
["bitfinex","SOLUSD",1755932864349,13.79559401,206.89,206.88,39.13667254]
["bitfinex","SOLUSD",1755932864642,14.33559401,206.89,206.88,39.13667254]
["bitfinex","SOLUSD",1755932864849,14.33559401,206.89,206.88,29.26363082]
["bitfinex","SOLUSD",1755932865022,14.33559401,206.89,206.88,39.13667254]
["bitfinex","SOLUSD",1755932866237,14.33559401,206.89,206.88,29.26363082]
["bitfinex","SOLUSD",1755932866436,14.61991715,206.89,206.88,3.26363082]
["bitfinex","SOLUSD",1755932866741,13.87991715,206.88,206.86,9.87304172]
["bitfinex","SOLUSD",1755932866945,14.41991715,206.88,206.87,3.26474814]
["bitfinex","SOLUSD",1755932869550,13.87991715,206.88,206.87,3.26666755]
["bitfinex","SOLUSD",1755932870138,13.87991715,206.88,206.87,3.26641554]
["bitfinex","SOLUSD",1755932870464,14.41991715,206.88,206.87,3.26641554]
["bitfinex","SOLUSD",1755932871222,14.47991715,206.88,206.87,3.26641554]
["bitfinex","SOLUSD",1755932872537,13.93991715,206.88,206.87,3.26641554]
["bitfinex","SOLUSD",1755932873573,51.67991715,206.88,206.87,3.26641554]
["bitfinex","SOLUSD",1755932878755,51.67991715,206.88,206.85,10.61304172]
["bitfinex","SOLUSD",1755932879071,51.67991715,206.88,206.86,3.27702072]
["bitfinex","SOLUSD",1755932879265,51.67991715,206.88,206.87,3.27702072]
["bitfinex","SOLUSD",1755932880642,51.87991715,206.88,206.87,3.27702072]
["bitfinex","SOLUSD",1755932880845,61.75295887,206.88,206.87,3.27702072]
["bitfinex","SOLUSD",1755932882453,51.87991715,206.88,206.87,3.27702072]
["bitfinex","SOLUSD",1755932882767,61.75295887,206.88,206.87,3.27702072]
["bitfinex","SOLUSD",1755932883303,51.67991715,206.88,206.87,3.27702072]
["bitfinex","SOLUSD",1755932883647,13.93991715,206.88,206.87,3.27702072]
["bitfinex","SOLUSD",1755932883849,51.67991715,206.88,206.87,3.27702072]
["bitfinex","SOLUSD",1755932884243,0.06,206.88,206.87,13.86006244]
["bitfinex","SOLUSD",1755932884480,37.8,206.88,206.87,13.86006244]
["bitfinex","SOLUSD",1755932886952,37.8,206.88,206.87,13.86549529]
["bitfinex","SOLUSD",1755932890000,51.39559401,206.88,206.87,39.15549529]
["bitfinex","SOLUSD",1755932890595,51.39559401,206.88,206.87,39.86549529]
["bitfinex","SOLUSD",1755932892367,51.39559401,206.88,206.87,29.99245357]
["bitfinex","SOLUSD",1755932892872,51.39559401,206.88,206.87,39.86549529]
["bitfinex","SOLUSD",1755932896109,51.39559401,206.88,206.87,39.86741048]
["bitfinex","SOLUSD",1755932896602,51.39559401,206.88,206.87,39.86806483]
["bitfinex","SOLUSD",1755932900703,51.39559401,206.88,206.87,29.28502311]
["bitfinex","SOLUSD",1755932904610,52.21991715,206.88,206.87,29.28502311]
["bitfinex","SOLUSD",1755932904781,62.09295887,206.88,206.87,3.28502311]
["bitfinex","SOLUSD",1755932905204,13.87991715,206.87,206.85,0.03]
["bitfinex","SOLUSD",1755932905414,51.31559401,206.86,206.85,0.03]
["bitfinex","SOLUSD",1755932905711,51.85559401,206.86,206.85,3.31689536]
["bitfinex","SOLUSD",1755932908207,51.85559401,206.86,206.85,0.03]
["bitfinex","SOLUSD",1755932908391,51.85559401,206.86,206.85,3.3174027]
["bitfinex","SOLUSD",1755932909300,14.13559401,206.86,206.85,3.3174027]
["bitfinex","SOLUSD",1755932909584,51.85559401,206.86,206.85,3.3174027]
["bitfinex","SOLUSD",1755932910590,51.31559401,206.86,206.85,3.3174027]
["bitfinex","SOLUSD",1755932911098,51.85559401,206.86,206.85,3.3174027]
["bitfinex","SOLUSD",1755932913815,62.01295887,206.86,206.85,3.3174027]
["bitfinex","SOLUSD",1755932914391,62.01295887,206.86,206.85,3.3162474]
["bitfinex","SOLUSD",1755932914997,62.01295887,206.86,206.85,3.31559898]
["bitfinex","SOLUSD",1755932916515,62.01295887,206.86,206.85,2.58559898]
["bitfinex","SOLUSD",1755932920221,61.47295887,206.86,206.85,2.58559898]
["bitfinex","SOLUSD",1755932921504,61.18863573,206.86,206.85,2.58559898]
["bitfinex","SOLUSD",1755932921703,61.18863573,206.86,206.85,3.28559898]
["bitfinex","SOLUSD",1755932921906,61.3307973,206.86,206.85,3.28559898]
["bitfinex","SOLUSD",1755932922336,61.47295887,206.86,206.85,3.28559898]
["bitfinex","SOLUSD",1755932923700,61.47295887,206.86,206.85,0.7]
["bitfinex","SOLUSD",1755932924224,13.87991715,206.85,206.84,0.7]
["bitfinex","SOLUSD",1755932924430,23.75295887,206.85,206.84,0.7]
["bitfinex","SOLUSD",1755932924733,23.75295887,206.85,206.82,0.03]
["bitfinex","SOLUSD",1755932924921,13.59559401,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755932925638,13.59559401,206.83,206.82,0.73]
["bitfinex","SOLUSD",1755932926314,51.31559401,206.83,206.82,0.73]
["bitfinex","SOLUSD",1755932928501,51.31559401,206.83,206.82,3.99166299]
["bitfinex","SOLUSD",1755932929111,51.59991715,206.83,206.82,3.29166299]
["bitfinex","SOLUSD",1755932929636,61.57295887,206.83,206.82,3.29166299]
["bitfinex","SOLUSD",1755932929814,61.57295887,206.83,206.82,3.24286965]
["bitfinex","SOLUSD",1755932930711,64.81582887,206.83,206.82,3.24286965]
["bitfinex","SOLUSD",1755932931039,64.71582887,206.83,206.82,3.24286965]
["bitfinex","SOLUSD",1755932931238,61.45295887,206.83,206.82,3.24286965]
["bitfinex","SOLUSD",1755932931622,61.55295887,206.83,206.82,3.24286965]
["bitfinex","SOLUSD",1755932932218,61.55295887,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755932932219,64.79582787,206.83,206.82,0.03]
["bitfinex","SOLUSD",1755932932820,64.79582787,206.83,206.8,0.03]
["bitfinex","SOLUSD",1755932932821,23.75295887,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932933015,61.47295887,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932933215,61.67295887,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932936222,66.27295887,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932936941,61.67295887,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932939969,23.75295887,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932940258,63.40892687,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932941618,68.00892687,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932942067,63.40892687,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932942550,63.40892687,206.81,206.8,0.74]
["bitfinex","SOLUSD",1755932942551,25.40460373,206.81,206.8,0.74]
["bitfinex","SOLUSD",1755932942735,51.31559401,206.81,206.8,3.87390504]
["bitfinex","SOLUSD",1755932943936,51.45775558,206.81,206.8,3.87390504]
["bitfinex","SOLUSD",1755932944569,51.59991715,206.81,206.8,3.87390504]
["bitfinex","SOLUSD",1755932944862,13.59559401,206.81,206.8,13.74694676]
["bitfinex","SOLUSD",1755932945066,51.29559401,206.81,206.8,13.74694676]
["bitfinex","SOLUSD",1755932945233,37.7,206.81,206.8,13.74694676]
["bitfinex","SOLUSD",1755932947466,37.7,206.81,206.8,29.87390504]
["bitfinex","SOLUSD",1755932947467,51.29559401,206.81,206.8,29.87390504]
["bitfinex","SOLUSD",1755932950160,51.29559401,206.81,206.8,26.74]
["bitfinex","SOLUSD",1755932950337,51.29559401,206.81,206.8,39.75147496]
["bitfinex","SOLUSD",1755932950734,51.29559401,206.81,206.8,39.75177357]
["bitfinex","SOLUSD",1755932954166,51.29559401,206.81,206.8,29.87873185]
["bitfinex","SOLUSD",1755932954339,51.29559401,206.81,206.8,39.75177357]
["bitfinex","SOLUSD",1755932954656,13.59559401,206.81,206.8,39.75177357]
["bitfinex","SOLUSD",1755932954858,51.29559401,206.81,206.8,39.75177357]
["bitfinex","SOLUSD",1755932955760,0.06,206.85,206.8,39.75177357]
["bitfinex","SOLUSD",1755932956058,51.35559401,206.85,206.84,9.87304172]
["bitfinex","SOLUSD",1755932956265,51.35559401,206.85,206.84,13.72177357]
["bitfinex","SOLUSD",1755932959251,51.35559401,206.85,206.84,10.58304172]
["bitfinex","SOLUSD",1755932959435,51.35559401,206.85,206.84,13.00272644]
["bitfinex","SOLUSD",1755932959631,51.35559401,206.85,206.84,3.12968472]
["bitfinex","SOLUSD",1755932959861,51.35559401,206.85,206.83,26.0]
["bitfinex","SOLUSD",1755932959862,0.28432314,206.84,206.83,26.0]
["bitfinex","SOLUSD",1755932960040,0.28432314,206.84,206.83,29.13123862]
["bitfinex","SOLUSD",1755932960463,0.28432314,206.84,206.83,29.84123862]
["bitfinex","SOLUSD",1755932961267,0.28432314,206.84,206.83,3.84123862]
["bitfinex","SOLUSD",1755932962338,0.28432314,206.84,206.83,3.13123862]
["bitfinex","SOLUSD",1755932962538,0.28432314,206.84,206.83,3.13145878]
["bitfinex","SOLUSD",1755932965159,0.28432314,206.84,206.83,3.84145878]
["bitfinex","SOLUSD",1755932965540,0.28432314,206.84,206.83,3.8405533]
["bitfinex","SOLUSD",1755932966675,37.76,206.85,206.83,13.71359502]
["bitfinex","SOLUSD",1755932966854,51.35559401,206.85,206.84,13.71359502]
["bitfinex","SOLUSD",1755932968647,51.35559401,206.85,206.84,13.71204962]
["bitfinex","SOLUSD",1755932969162,51.35559401,206.85,206.84,13.71131235]
["bitfinex","SOLUSD",1755932969381,13.65559401,206.85,206.84,13.71131235]
["bitfinex","SOLUSD",1755932969585,51.33559401,206.85,206.84,13.71131235]
["bitfinex","SOLUSD",1755932970383,51.33559401,206.85,206.84,3.83827063]
["bitfinex","SOLUSD",1755932970876,51.33559401,206.85,206.84,29.83827063]
["bitfinex","SOLUSD",1755932971062,51.33559401,206.85,206.84,39.71131235]
["bitfinex","SOLUSD",1755932971259,13.65559401,206.85,206.84,39.71131235]
["bitfinex","SOLUSD",1755932971565,51.33559401,206.85,206.84,39.71131235]
["bitfinex","SOLUSD",1755932972677,51.61991715,206.85,206.84,29.12827063]
["bitfinex","SOLUSD",1755932974874,51.61991715,206.85,206.84,3.12827063]
["bitfinex","SOLUSD",1755932975075,13.87991715,206.84,206.8,0.03]
["bitfinex","SOLUSD",1755932975279,13.87991715,206.82,206.81,3.12853121]
["bitfinex","SOLUSD",1755932975455,24.29295887,206.82,206.81,3.12853121]
["bitfinex","SOLUSD",1755932976868,0.28432314,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932977178,61.95295887,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932978285,24.29295887,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932978578,61.97295887,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932979993,61.95295887,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932980189,63.88902087,206.81,206.8,0.03]
["bitfinex","SOLUSD",1755932982063,13.87991715,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755932982384,24.29295887,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755932982979,26.22920787,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755932983560,39.59559401,206.78,206.75,0.03]
["bitfinex","SOLUSD",1755932983783,13.87991715,206.77,206.75,0.03]
["bitfinex","SOLUSD",1755932984100,87.43295887,206.76,206.75,0.03]
["bitfinex","SOLUSD",1755932984388,63.90986387,206.76,206.75,0.03]
["bitfinex","SOLUSD",1755932985597,39.59559401,206.74,206.73,0.03]
["bitfinex","SOLUSD",1755932985811,87.43295887,206.74,206.73,0.03]
["bitfinex","SOLUSD",1755932985964,87.97295887,206.74,206.73,0.03]
["bitfinex","SOLUSD",1755932986166,61.43295887,206.74,206.73,0.03]
["bitfinex","SOLUSD",1755932986893,63.36958287,206.74,206.73,0.03]
["bitfinex","SOLUSD",1755932988988,53.49654115,206.74,206.73,0.75]
["bitfinex","SOLUSD",1755932989504,63.36958287,206.74,206.73,0.75]
["bitfinex","SOLUSD",1755932989875,63.36958287,206.74,206.73,0.03]
["bitfinex","SOLUSD",1755932991386,61.43295887,206.74,206.73,0.75]
["bitfinex","SOLUSD",1755932992190,13.87991715,206.74,206.73,0.75]
["bitfinex","SOLUSD",1755932992391,51.55991715,206.74,206.73,0.75]
["bitfinex","SOLUSD",1755932993213,51.27559401,206.74,206.73,0.75]
["bitfinex","SOLUSD",1755932993599,51.41775558,206.74,206.73,0.75]
["bitfinex","SOLUSD",1755932993999,51.55991715,206.74,206.73,0.75]
["bitfinex","SOLUSD",1755932994331,51.27559401,206.74,206.73,10.62304172]
["bitfinex","SOLUSD",1755932994822,37.68,206.74,206.73,10.62304172]
["bitfinex","SOLUSD",1755932996627,37.68,206.74,206.73,13.6952807]
["bitfinex","SOLUSD",1755932996940,37.68,206.74,206.73,13.69557149]
["bitfinex","SOLUSD",1755932997293,37.68,206.74,206.73,13.6950396]
["bitfinex","SOLUSD",1755932999025,9.87304172,206.84,206.73,13.6950396]
["bitfinex","SOLUSD",1755932999223,13.87991715,206.82,206.78,9.87304172]
["bitfinex","SOLUSD",1755932999531,13.59559401,206.8,206.79,0.66]
["bitfinex","SOLUSD",1755933000159,37.68,206.81,206.79,10.53304172]
["bitfinex","SOLUSD",1755933000447,37.68,206.84,206.82,26.0]
["bitfinex","SOLUSD",1755933000731,37.68,206.84,206.83,10.53304172]
["bitfinex","SOLUSD",1755933002240,37.68,206.84,206.83,13.59735016]
["bitfinex","SOLUSD",1755933004335,51.27559401,206.84,206.83,3.06430844]
["bitfinex","SOLUSD",1755933004641,13.59559401,206.83,206.82,26.0]
["bitfinex","SOLUSD",1755933004839,13.59559401,206.83,206.82,26.66]
["bitfinex","SOLUSD",1755933005045,13.59559401,206.83,206.82,0.66]
["bitfinex","SOLUSD",1755933005514,13.59559401,206.83,206.8,10.53304172]
["bitfinex","SOLUSD",1755933005829,13.59559401,206.81,206.78,9.87304172]
["bitfinex","SOLUSD",1755933006006,51.25559401,206.8,206.79,3.06490799]
["bitfinex","SOLUSD",1755933006407,37.66,206.8,206.79,3.72490799]
["bitfinex","SOLUSD",1755933006629,37.66,206.8,206.79,13.59794971]
["bitfinex","SOLUSD",1755933007643,13.59559401,206.79,206.78,26.0]
["bitfinex","SOLUSD",1755933007830,13.59559401,206.79,206.78,29.06608685]
["bitfinex","SOLUSD",1755933008024,13.59559401,206.79,206.78,3.06608685]
["bitfinex","SOLUSD",1755933008417,13.59559401,206.79,206.77,0.66]
["bitfinex","SOLUSD",1755933008621,10.15736486,206.83,206.78,3.06608685]
["bitfinex","SOLUSD",1755933008819,13.87991715,206.81,206.78,3.06608685]
["bitfinex","SOLUSD",1755933009038,13.59559401,206.79,206.78,3.06608685]
["bitfinex","SOLUSD",1755933009519,37.66,206.8,206.78,3.72608685]
["bitfinex","SOLUSD",1755933009724,51.25559401,206.8,206.79,3.06756843]
["bitfinex","SOLUSD",1755933009923,51.25559401,206.8,206.79,3.72756843]
["bitfinex","SOLUSD",1755933010545,51.25559401,206.8,206.79,3.72777147]
["bitfinex","SOLUSD",1755933010738,51.25559401,206.8,206.79,13.60081319]
["bitfinex","SOLUSD",1755933011416,51.25559401,206.8,206.79,3.72777147]
["bitfinex","SOLUSD",1755933012413,51.25559401,206.8,206.79,3.06777147]
["bitfinex","SOLUSD",1755933013338,51.25559401,206.8,206.79,3.72777147]
["bitfinex","SOLUSD",1755933013848,51.25559401,206.8,206.79,3.74438291]
["bitfinex","SOLUSD",1755933014747,51.25559401,206.8,206.79,3.74486772]
["bitfinex","SOLUSD",1755933016447,51.25559401,206.8,206.79,3.08486772]
["bitfinex","SOLUSD",1755933016945,51.25559401,206.8,206.78,3.08486772]
["bitfinex","SOLUSD",1755933017142,51.25559401,206.8,206.78,3.74486772]
["bitfinex","SOLUSD",1755933017346,51.25559401,206.8,206.79,3.08486772]
["bitfinex","SOLUSD",1755933017717,51.25559401,206.8,206.79,3.74486772]
["bitfinex","SOLUSD",1755933018744,51.25559401,206.8,206.79,3.08486772]
["bitfinex","SOLUSD",1755933018946,51.25559401,206.8,206.77,10.53304172]
["bitfinex","SOLUSD",1755933018947,13.59559401,206.79,206.77,10.53304172]
["bitfinex","SOLUSD",1755933019153,37.64,206.78,206.77,9.87304172]
["bitfinex","SOLUSD",1755933019360,37.64,206.78,206.77,12.96102357]
["bitfinex","SOLUSD",1755933019747,37.64,206.78,206.77,13.62102357]
["bitfinex","SOLUSD",1755933021023,0.06,206.84,206.8,26.0]
["bitfinex","SOLUSD",1755933021233,37.64,206.83,206.81,3.74798185]
["bitfinex","SOLUSD",1755933021450,51.23559401,206.83,206.82,3.08798185]
["bitfinex","SOLUSD",1755933022452,51.29559401,206.83,206.82,3.08798185]
["bitfinex","SOLUSD",1755933022866,51.29559401,206.83,206.81,0.66]
["bitfinex","SOLUSD",1755933023071,51.29559401,206.83,206.82,3.08042707]
["bitfinex","SOLUSD",1755933023968,51.29559401,206.83,206.82,3.74042707]
["bitfinex","SOLUSD",1755933025466,37.7,206.83,206.82,13.61346879]
["bitfinex","SOLUSD",1755933030661,0.06,206.83,206.82,13.61346879]
["bitfinex","SOLUSD",1755933031949,0.06,206.83,206.82,10.53304172]
["bitfinex","SOLUSD",1755933032183,0.06,206.83,206.82,13.60859559]
["bitfinex","SOLUSD",1755933032671,0.06,206.83,206.82,13.60897725]
["bitfinex","SOLUSD",1755933034074,0.02372764,206.83,206.82,13.60897725]
["bitfinex","SOLUSD",1755933034455,0.06,206.85,206.84,26.0]
["bitfinex","SOLUSD",1755933034662,0.00826014,206.85,206.84,48.94897725]
["bitfinex","SOLUSD",1755933034890,0.00826014,206.85,206.84,49.60897725]
["bitfinex","SOLUSD",1755933035066,0.06,206.87,206.86,9.87304172]
["bitfinex","SOLUSD",1755933035255,0.06,206.87,206.86,12.94897725]
["bitfinex","SOLUSD",1755933035580,0.06,206.87,206.86,13.60897725]
["bitfinex","SOLUSD",1755933036083,0.06,206.87,206.86,23.60897725]
["bitfinex","SOLUSD",1755933036383,0.06,206.88,206.86,23.60897725]
["bitfinex","SOLUSD",1755933036682,0.06,206.88,206.87,13.60897725]
["bitfinex","SOLUSD",1755933037578,0.06,206.88,206.87,13.60299438]
["bitfinex","SOLUSD",1755933039184,0.54,207.03,206.87,37.07163011]
["bitfinex","SOLUSD",1755933039375,0.54,207.01,206.9,36.0]
["bitfinex","SOLUSD",1755933039683,0.54,207.01,206.9,48.94299438]
["bitfinex","SOLUSD",1755933040070,0.54,207.01,206.9,49.60299438]
["bitfinex","SOLUSD",1755933040455,0.54,207.01,206.9,39.60299438]
["bitfinex","SOLUSD",1755933040765,0.54,207.0,206.9,49.60299438]
["bitfinex","SOLUSD",1755933040970,0.54,207.0,206.9,39.60299438]
["bitfinex","SOLUSD",1755933041171,0.54,207.0,206.9,49.60299438]
["bitfinex","SOLUSD",1755933041369,0.54,207.0,206.9,51.51158301]
["bitfinex","SOLUSD",1755933041870,0.54,207.0,206.9,51.51023236]
["bitfinex","SOLUSD",1755933042376,0.54,207.0,206.9,89.11023236]
["bitfinex","SOLUSD",1755933042751,0.28432314,207.03,206.9,89.11023236]
["bitfinex","SOLUSD",1755933042956,0.54,206.99,206.9,89.11023236]
["bitfinex","SOLUSD",1755933043968,0.0475037,206.93,206.9,89.11023236]
["bitfinex","SOLUSD",1755933044164,0.0475037,206.93,206.92,9.87304172]
["bitfinex","SOLUSD",1755933044459,0.0475037,206.93,206.92,12.91679136]
["bitfinex","SOLUSD",1755933044759,0.0475037,206.93,206.92,13.57679136]
["bitfinex","SOLUSD",1755933044961,0.54,207.03,206.95,26.0]
["bitfinex","SOLUSD",1755933045178,0.54,207.04,207.02,9.87304172]
["bitfinex","SOLUSD",1755933045364,0.28432314,207.06,207.03,3.04374964]
["bitfinex","SOLUSD",1755933045562,0.28432314,207.06,207.01,35.87304172]
["bitfinex","SOLUSD",1755933045895,0.28432314,207.03,207.02,3.0385687]
["bitfinex","SOLUSD",1755933046063,0.82432314,207.03,207.02,3.0385687]
["bitfinex","SOLUSD",1755933047277,13.59559401,207.02,207.01,35.87304172]
["bitfinex","SOLUSD",1755933047585,14.13559401,207.02,207.01,38.90807355]
["bitfinex","SOLUSD",1755933048303,0.54,207.04,207.01,38.90807355]
["bitfinex","SOLUSD",1755933048593,0.54,207.04,207.01,35.87304172]
["bitfinex","SOLUSD",1755933048772,13.59559401,207.02,207.01,35.87304172]
["bitfinex","SOLUSD",1755933048979,0.54,207.02,207.01,38.90580706]
["bitfinex","SOLUSD",1755933049359,0.54,207.02,207.01,35.87304172]
["bitfinex","SOLUSD",1755933049760,0.28432314,207.06,207.01,38.90456191]
["bitfinex","SOLUSD",1755933050008,0.28432314,207.03,207.02,12.90456191]
["bitfinex","SOLUSD",1755933050300,14.41991715,207.03,207.02,9.87304172]
["bitfinex","SOLUSD",1755933051380,13.87991715,207.03,207.02,9.87304172]
["bitfinex","SOLUSD",1755933051781,14.41991715,207.03,207.02,9.87304172]
["bitfinex","SOLUSD",1755933052190,13.87991715,207.03,207.02,9.87304172]
["bitfinex","SOLUSD",1755933053470,14.36426968,207.13,207.05,26.0]
["bitfinex","SOLUSD",1755933053778,0.54,207.12,207.06,9.87304172]
["bitfinex","SOLUSD",1755933054199,0.54,207.12,207.05,26.0]
["bitfinex","SOLUSD",1755933054200,0.54,207.12,207.07,9.87304172]
["bitfinex","SOLUSD",1755933054503,13.59559401,207.11,207.07,9.87304172]
["bitfinex","SOLUSD",1755933054685,13.59559401,207.09,207.07,9.87304172]
["bitfinex","SOLUSD",1755933055189,14.13559401,207.12,207.08,9.87304172]
["bitfinex","SOLUSD",1755933055397,14.13559401,207.12,207.09,9.87304172]
["bitfinex","SOLUSD",1755933056203,13.59559401,207.12,207.09,9.87304172]
["bitfinex","SOLUSD",1755933057382,13.59559401,207.12,207.1,9.87304172]
["bitfinex","SOLUSD",1755933057972,13.59559401,207.1,207.03,26.71]
["bitfinex","SOLUSD",1755933058200,13.59559401,207.1,207.03,26.0]
["bitfinex","SOLUSD",1755933058201,0.82432314,207.09,207.03,26.0]
["bitfinex","SOLUSD",1755933058524,13.59559401,207.07,207.02,9.87304172]
["bitfinex","SOLUSD",1755933058869,14.13559401,207.06,207.05,26.0]
["bitfinex","SOLUSD",1755933059491,13.59559401,207.06,207.05,26.0]
["bitfinex","SOLUSD",1755933060393,14.13559401,207.06,207.05,26.0]
["bitfinex","SOLUSD",1755933060587,13.59559401,207.05,207.0,0.71]
["bitfinex","SOLUSD",1755933060791,14.13559401,207.05,207.02,26.0]
["bitfinex","SOLUSD",1755933061290,0.54,207.07,207.02,26.0]
["bitfinex","SOLUSD",1755933061494,13.59559401,207.05,207.03,26.0]
["bitfinex","SOLUSD",1755933061892,13.59559401,207.05,207.04,26.0]
["bitfinex","SOLUSD",1755933066196,13.59559401,207.05,207.01,0.71]
["bitfinex","SOLUSD",1755933066514,13.59559401,207.05,207.04,26.0]
["bitfinex","SOLUSD",1755933067487,13.59559401,207.05,207.04,29.03871545]
["bitfinex","SOLUSD",1755933067915,14.13559401,207.05,207.0,9.87304172]
["bitfinex","SOLUSD",1755933068114,14.13559401,207.05,207.03,26.0]
["bitfinex","SOLUSD",1755933068115,13.59559401,207.05,207.03,26.0]
["bitfinex","SOLUSD",1755933068416,0.28432314,207.04,207.03,26.0]
["bitfinex","SOLUSD",1755933068713,0.28432314,207.04,207.03,3.04096964]
["bitfinex","SOLUSD",1755933068891,0.28432314,207.04,207.03,3.0407985]
["bitfinex","SOLUSD",1755933069086,0.28432314,207.04,207.03,26.0]
["bitfinex","SOLUSD",1755933069293,0.28432314,207.04,207.03,29.7507985]
["bitfinex","SOLUSD",1755933069489,0.28432314,207.04,207.03,29.0407985]
["bitfinex","SOLUSD",1755933069713,0.28432314,207.04,207.03,3.0407985]
["bitfinex","SOLUSD",1755933069894,0.28432314,207.04,207.02,3.0407985]
["bitfinex","SOLUSD",1755933070095,0.28432314,207.04,207.03,3.0407985]
["bitfinex","SOLUSD",1755933071109,13.59559401,207.05,207.03,3.7507985]
["bitfinex","SOLUSD",1755933071315,13.59559401,207.05,207.04,29.7507985]
["bitfinex","SOLUSD",1755933071598,51.15559401,207.06,207.05,26.0]
["bitfinex","SOLUSD",1755933071809,51.15559401,207.06,207.05,26.71]
["bitfinex","SOLUSD",1755933072013,51.15559401,207.06,207.05,0.71]
["bitfinex","SOLUSD",1755933072190,51.15559401,207.06,207.05,10.58304172]
["bitfinex","SOLUSD",1755933072390,13.59559401,207.06,207.05,10.58304172]
["bitfinex","SOLUSD",1755933073118,37.56,207.08,207.05,10.58304172]
["bitfinex","SOLUSD",1755933073321,51.15559401,207.08,207.07,9.87304172]
["bitfinex","SOLUSD",1755933073500,51.15559401,207.08,207.07,10.58304172]
["bitfinex","SOLUSD",1755933073695,51.15559401,207.08,207.07,0.71]
["bitfinex","SOLUSD",1755933073897,13.59559401,207.07,207.06,26.0]
["bitfinex","SOLUSD",1755933075317,13.59559401,207.07,207.05,35.87304172]
["bitfinex","SOLUSD",1755933075517,13.59559401,207.07,207.05,26.0]
["bitfinex","SOLUSD",1755933075904,13.59559401,207.07,206.97,4.51371269]
["bitfinex","SOLUSD",1755933075905,13.59559401,207.05,206.97,4.51371269]
["bitfinex","SOLUSD",1755933076106,10.69736486,207.06,206.97,4.51371269]
["bitfinex","SOLUSD",1755933076107,13.59559401,207.03,206.99,9.87304172]
["bitfinex","SOLUSD",1755933076315,13.59559401,207.03,207.02,26.0]
["bitfinex","SOLUSD",1755933076800,0.28432314,207.02,206.97,9.87304172]
["bitfinex","SOLUSD",1755933077008,13.59559401,207.0,206.96,0.71]
["bitfinex","SOLUSD",1755933077311,13.59559401,207.0,206.98,26.0]
["bitfinex","SOLUSD",1755933077503,13.59559401,207.0,206.99,26.0]
["bitfinex","SOLUSD",1755933079614,0.28432314,206.99,206.93,0.03]
["bitfinex","SOLUSD",1755933079826,13.87991715,206.97,206.93,0.03]
["bitfinex","SOLUSD",1755933080037,37.56,206.96,206.93,0.03]
["bitfinex","SOLUSD",1755933080713,37.56,206.96,206.93,26.03]
["bitfinex","SOLUSD",1755933080910,23.75295887,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933081322,13.87991715,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933081534,51.15559401,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933083204,51.15559401,206.94,206.93,26.74]
["bitfinex","SOLUSD",1755933083838,51.15559401,206.94,206.93,26.03]
["bitfinex","SOLUSD",1755933085112,51.15559401,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933085734,51.15559401,206.94,206.93,26.03]
["bitfinex","SOLUSD",1755933086434,51.15559401,206.94,206.93,0.74]
["bitfinex","SOLUSD",1755933087239,13.59559401,206.94,206.93,10.61304172]
["bitfinex","SOLUSD",1755933087843,37.58,206.95,206.93,10.61304172]
["bitfinex","SOLUSD",1755933088003,9.87304172,207.03,206.97,26.0]
["bitfinex","SOLUSD",1755933088347,37.58,207.02,206.97,26.0]
["bitfinex","SOLUSD",1755933088519,37.58,207.02,206.97,36.57304172]
["bitfinex","SOLUSD",1755933089504,0.14216157,207.01,206.98,0.7]
["bitfinex","SOLUSD",1755933089710,37.62,207.0,206.99,0.7]
["bitfinex","SOLUSD",1755933089912,51.21559401,207.0,206.99,0.7]
["bitfinex","SOLUSD",1755933091021,51.21559401,207.0,206.99,10.57304172]
["bitfinex","SOLUSD",1755933091219,37.62,207.0,206.99,10.57304172]
["bitfinex","SOLUSD",1755933091412,13.59559401,207.01,206.99,10.57304172]
["bitfinex","SOLUSD",1755933091617,13.59559401,207.01,207.0,36.57304172]
["bitfinex","SOLUSD",1755933092108,37.6,207.02,207.0,10.57304172]
["bitfinex","SOLUSD",1755933092311,37.6,207.02,207.01,36.57304172]
["bitfinex","SOLUSD",1755933092530,13.59559401,207.03,207.01,36.57304172]
["bitfinex","SOLUSD",1755933092721,13.59559401,207.03,207.02,10.57304172]
["bitfinex","SOLUSD",1755933092920,13.59559401,207.03,207.02,0.7]
["bitfinex","SOLUSD",1755933093841,13.59559401,207.03,207.01,26.0]
["bitfinex","SOLUSD",1755933094014,51.19559401,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933096231,13.59559401,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933096433,51.17559401,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933103423,51.17559401,207.02,207.01,26.7]
["bitfinex","SOLUSD",1755933103857,51.15559401,207.02,207.01,26.7]
["bitfinex","SOLUSD",1755933107075,51.21559401,207.02,207.01,26.7]
["bitfinex","SOLUSD",1755933108866,51.21559401,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933110277,51.75559401,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933110572,52.03991715,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933110877,51.49991715,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933112074,61.37295887,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933112593,51.49991715,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933112758,61.37295887,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933113483,51.49991715,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933113692,61.37295887,207.02,207.01,26.0]
["bitfinex","SOLUSD",1755933118696,0.06,207.07,207.01,0.69]
["bitfinex","SOLUSD",1755933118893,0.06,207.07,207.06,9.87304172]
["bitfinex","SOLUSD",1755933119203,0.06,207.1,207.09,26.0]
["bitfinex","SOLUSD",1755933119360,37.66,207.1,207.09,29.58557674]
["bitfinex","SOLUSD",1755933119563,37.66,207.1,207.09,30.27557674]
["bitfinex","SOLUSD",1755933119997,0.06,207.1,207.09,40.14861846]
["bitfinex","SOLUSD",1755933120167,0.06,207.1,207.09,30.27557674]
["bitfinex","SOLUSD",1755933121163,0.06,207.1,207.09,40.14861846]
["bitfinex","SOLUSD",1755933121668,0.06,207.1,207.09,30.27557674]
["bitfinex","SOLUSD",1755933122267,0.06,207.1,207.09,30.26948977]
["bitfinex","SOLUSD",1755933123478,0.06,207.1,207.09,40.14253149]
["bitfinex","SOLUSD",1755933123666,0.06,207.1,207.09,30.26948977]
["bitfinex","SOLUSD",1755933123868,0.06,207.1,207.09,40.14253149]
["bitfinex","SOLUSD",1755933124076,0.06,207.1,207.09,30.26948977]
["bitfinex","SOLUSD",1755933124662,0.06,207.1,207.09,40.14253149]
["bitfinex","SOLUSD",1755933125098,0.06,207.1,207.09,30.26948977]
["bitfinex","SOLUSD",1755933125266,0.06,207.1,207.09,40.14253149]
["bitfinex","SOLUSD",1755933125658,0.06,207.1,207.09,30.26948977]
["bitfinex","SOLUSD",1755933125863,0.06,207.1,207.09,40.14253149]
["bitfinex","SOLUSD",1755933128861,0.06,207.1,207.09,42.07457149]
["bitfinex","SOLUSD",1755933130697,0.06,207.11,207.09,42.07457149]
["bitfinex","SOLUSD",1755933130875,0.06,207.13,207.12,26.0]
["bitfinex","SOLUSD",1755933131071,0.06,207.13,207.12,39.45253149]
["bitfinex","SOLUSD",1755933131261,0.06,207.13,207.12,40.1243624]
["bitfinex","SOLUSD",1755933131467,0.06,207.13,207.12,54.6104674]
["bitfinex","SOLUSD",1755933131760,0.06,207.13,207.12,92.25196568]
["bitfinex","SOLUSD",1755933133488,0.06,207.13,207.12,92.27196568]
["bitfinex","SOLUSD",1755933134174,38.24,207.22,207.19,26.0]
["bitfinex","SOLUSD",1755933134375,38.24,207.22,207.2,3.56281896]
["bitfinex","SOLUSD",1755933134682,37.64,207.22,207.21,3.56281896]
["bitfinex","SOLUSD",1755933134871,38.24,207.22,207.21,3.56281896]
["bitfinex","SOLUSD",1755933135073,13.59559401,207.25,207.21,3.56281896]
["bitfinex","SOLUSD",1755933135074,13.59559401,207.24,207.21,3.56281896]
["bitfinex","SOLUSD",1755933135275,13.59559401,207.24,207.2,26.0]
["bitfinex","SOLUSD",1755933135276,14.19559401,207.23,207.22,3.56281896]
["bitfinex","SOLUSD",1755933135991,13.59559401,207.23,207.22,3.56281896]
["bitfinex","SOLUSD",1755933137365,13.59559401,207.23,207.22,3.55355007]
["bitfinex","SOLUSD",1755933138796,13.59559401,207.24,207.22,3.55355007]
["bitfinex","SOLUSD",1755933139000,13.59559401,207.24,207.23,3.55355007]
["bitfinex","SOLUSD",1755933139997,37.66,207.25,207.23,3.55355007]
["bitfinex","SOLUSD",1755933140178,37.66,207.25,207.24,3.55355007]
["bitfinex","SOLUSD",1755933140694,37.66,207.25,207.24,3.54845367]
["bitfinex","SOLUSD",1755933142097,61.12863573,207.25,207.24,3.54845367]
["bitfinex","SOLUSD",1755933142396,61.72863573,207.25,207.24,3.54845367]
["bitfinex","SOLUSD",1755933143196,51.85559401,207.25,207.24,3.54845367]
["bitfinex","SOLUSD",1755933143393,61.72863573,207.25,207.24,3.54845367]
["bitfinex","SOLUSD",1755933143693,51.25559401,207.25,207.24,3.54845367]
["bitfinex","SOLUSD",1755933149677,51.25559401,207.25,207.23,26.0]
["bitfinex","SOLUSD",1755933149875,51.25559401,207.25,207.24,3.54395438]
["bitfinex","SOLUSD",1755933151614,0.66,207.29,207.24,4.20395438]
["bitfinex","SOLUSD",1755933151904,13.59559401,207.26,207.25,3.54395438]
["bitfinex","SOLUSD",1755933152113,51.15559401,207.26,207.25,3.54395438]
["bitfinex","SOLUSD",1755933154124,61.91295887,207.26,207.25,3.44395438]
["bitfinex","SOLUSD",1755933155722,61.91295887,207.26,207.2,0.66]
["bitfinex","SOLUSD",1755933156015,23.46863573,207.25,207.21,26.0]
["bitfinex","SOLUSD",1755933156308,13.59559401,207.23,207.21,26.66]
["bitfinex","SOLUSD",1755933156614,37.64,207.22,207.21,26.0]
["bitfinex","SOLUSD",1755933157212,37.64,207.22,207.21,26.66]
["bitfinex","SOLUSD",1755933157990,37.62,207.23,207.21,26.66]
["bitfinex","SOLUSD",1755933158411,37.62,207.23,207.21,26.0]
["bitfinex","SOLUSD",1755933158635,13.59559401,207.22,207.2,26.0]
["bitfinex","SOLUSD",1755933158785,51.21559401,207.21,207.2,26.0]
["bitfinex","SOLUSD",1755933159425,51.21559401,207.21,207.2,0.66]
["bitfinex","SOLUSD",1755933159992,51.21559401,207.21,207.18,0.66]
["bitfinex","SOLUSD",1755933160690,13.59559401,207.18,207.15,0.03]
["bitfinex","SOLUSD",1755933160891,13.59559401,207.16,207.15,0.03]
["bitfinex","SOLUSD",1755933161098,13.59559401,207.16,207.15,26.03]
["bitfinex","SOLUSD",1755933161294,13.59559401,207.16,207.15,26.69]
["bitfinex","SOLUSD",1755933161720,37.62,207.17,207.16,26.0]
["bitfinex","SOLUSD",1755933162023,37.64,207.18,207.16,0.66]
["bitfinex","SOLUSD",1755933162217,37.64,207.18,207.15,0.03]
["bitfinex","SOLUSD",1755933162428,37.64,207.18,207.17,0.66]
["bitfinex","SOLUSD",1755933163401,37.64,207.18,207.17,26.66]
["bitfinex","SOLUSD",1755933164536,37.64,207.18,207.17,0.66]
["bitfinex","SOLUSD",1755933166032,37.64,207.18,207.17,3.99567372]
["bitfinex","SOLUSD",1755933167226,9.87304172,207.2,207.17,3.99567372]
["bitfinex","SOLUSD",1755933167427,6.33461947,207.4,207.15,0.03]
["bitfinex","SOLUSD",1755933167428,9.87304172,207.3,207.22,26.0]
["bitfinex","SOLUSD",1755933167643,13.65559401,207.29,207.23,3.99567372]
["bitfinex","SOLUSD",1755933167814,13.65559401,207.29,207.24,3.33567372]
["bitfinex","SOLUSD",1755933168140,0.06,207.29,207.26,26.0]
["bitfinex","SOLUSD",1755933168441,0.06,207.29,207.27,3.57111686]
["bitfinex","SOLUSD",1755933168611,0.06,207.29,207.28,3.57111686]
["bitfinex","SOLUSD",1755933168938,0.06,207.29,207.28,30.23111686]
["bitfinex","SOLUSD",1755933169324,0.06,207.29,207.28,4.23111686]
["bitfinex","SOLUSD",1755933169915,0.06,207.29,207.28,14.10415858]
["bitfinex","SOLUSD",1755933173912,0.06,207.31,207.28,14.10415858]
["bitfinex","SOLUSD",1755933174115,0.06,207.31,207.27,3.8888063]
["bitfinex","SOLUSD",1755933174116,0.06,207.31,207.3,35.87304172]
["bitfinex","SOLUSD",1755933174318,0.06,207.31,207.3,29.57111686]
["bitfinex","SOLUSD",1755933174617,0.06,207.31,207.3,3.57111686]
["bitfinex","SOLUSD",1755933175212,0.06,207.31,207.3,14.10415858]
["bitfinex","SOLUSD",1755933176636,0.06,207.31,207.3,24.03551158]
["bitfinex","SOLUSD",1755933177317,0.06,207.31,207.3,20.46439472]
["bitfinex","SOLUSD",1755933177651,0.06,207.32,207.3,24.02253743]
["bitfinex","SOLUSD",1755933177814,0.06,207.32,207.31,14.11118443]
["bitfinex","SOLUSD",1755933178014,0.06,207.32,207.31,14.111177]
["bitfinex","SOLUSD",1755933180010,0.06,207.32,207.31,4.23813528]
["bitfinex","SOLUSD",1755933180216,0.06,207.32,207.31,3.55813528]
["bitfinex","SOLUSD",1755933180651,0.56,207.32,207.31,3.55813528]
["bitfinex","SOLUSD",1755933180851,24.02863573,207.32,207.31,3.55813528]
["bitfinex","SOLUSD",1755933181056,61.84863573,207.32,207.31,3.55813528]
["bitfinex","SOLUSD",1755933182048,62.13295887,207.32,207.31,3.55813528]
["bitfinex","SOLUSD",1755933183919,13.87991715,207.31,207.21,9.87304172]
["bitfinex","SOLUSD",1755933184114,13.59559401,207.27,207.24,26.0]
["bitfinex","SOLUSD",1755933184316,51.89559401,207.27,207.25,3.49002741]
["bitfinex","SOLUSD",1755933184539,61.76863573,207.27,207.26,3.49002741]
["bitfinex","SOLUSD",1755933184748,51.39559401,207.27,207.26,3.49002741]
["bitfinex","SOLUSD",1755933185552,61.76863573,207.27,207.26,3.49002741]
["bitfinex","SOLUSD",1755933185752,61.76863573,207.27,207.26,3.49092434]
["bitfinex","SOLUSD",1755933185919,62.05295887,207.27,207.26,3.49092434]
["bitfinex","SOLUSD",1755933186249,0.28432314,207.26,207.19,26.0]
["bitfinex","SOLUSD",1755933186435,0.28432314,207.26,207.2,29.49249499]
["bitfinex","SOLUSD",1755933186436,13.59559401,207.23,207.2,29.49249499]
["bitfinex","SOLUSD",1755933186745,37.8,207.28,207.25,26.0]
["bitfinex","SOLUSD",1755933187044,47.67304172,207.29,207.26,29.49249499]
["bitfinex","SOLUSD",1755933187342,47.67304172,207.29,207.27,3.49249499]
["bitfinex","SOLUSD",1755933187558,51.53775558,207.29,207.28,3.49249499]
["bitfinex","SOLUSD",1755933187734,51.67991715,207.29,207.28,3.49249499]
["bitfinex","SOLUSD",1755933188053,0.06,207.32,207.28,3.49249499]
["bitfinex","SOLUSD",1755933188054,0.16,207.32,207.28,3.49249499]
["bitfinex","SOLUSD",1755933188354,51.45559401,207.3,207.29,3.49249499]
["bitfinex","SOLUSD",1755933188738,61.32863573,207.3,207.29,3.49249499]
["bitfinex","SOLUSD",1755933190653,61.42863573,207.3,207.29,3.49249499]
["bitfinex","SOLUSD",1755933190958,61.71295887,207.3,207.29,3.49249499]
["bitfinex","SOLUSD",1755933192959,61.71295887,207.3,207.28,0.03]
["bitfinex","SOLUSD",1755933192960,13.87991715,207.29,207.28,0.03]
["bitfinex","SOLUSD",1755933193254,24.25295887,207.29,207.28,3.52745144]
["bitfinex","SOLUSD",1755933193463,23.75295887,207.29,207.28,3.52745144]
["bitfinex","SOLUSD",1755933193758,24.25295887,207.29,207.28,0.03]
["bitfinex","SOLUSD",1755933194323,24.25295887,207.29,207.17,0.71]
["bitfinex","SOLUSD",1755933194549,9.87304172,207.2,207.18,3.50056284]
["bitfinex","SOLUSD",1755933194752,47.71304172,207.2,207.17,26.71]
["bitfinex","SOLUSD",1755933194923,37.84,207.2,207.18,4.18024861]
["bitfinex","SOLUSD",1755933195256,51.43559401,207.2,207.19,3.50024861]
["bitfinex","SOLUSD",1755933195553,51.43559401,207.2,207.19,3.50001349]
["bitfinex","SOLUSD",1755933197366,61.30863573,207.2,207.19,3.50001349]
["bitfinex","SOLUSD",1755933197855,61.59295887,207.2,207.19,3.50001349]
["bitfinex","SOLUSD",1755933198059,61.59295887,207.2,207.19,3.50192955]
["bitfinex","SOLUSD",1755933198747,61.30863573,207.2,207.19,3.50192955]
["bitfinex","SOLUSD",1755933199155,61.30863573,207.2,207.19,4.18192955]
["bitfinex","SOLUSD",1755933199356,37.84,207.2,207.19,4.18192955]
["bitfinex","SOLUSD",1755933200726,37.84,207.2,207.19,3.50192955]
["bitfinex","SOLUSD",1755933201130,37.84,207.2,207.19,4.18192955]
["bitfinex","SOLUSD",1755933202069,0.06,207.33,207.19,30.18192955]
["bitfinex","SOLUSD",1755933202230,0.06,207.33,207.31,9.87304172]
["bitfinex","SOLUSD",1755933202429,34.76,207.57,207.31,9.87304172]
["bitfinex","SOLUSD",1755933202430,14.473525,207.47,207.34,26.0]
["bitfinex","SOLUSD",1755933202749,14.473525,207.47,207.31,44.85734066]
["bitfinex","SOLUSD",1755933202750,9.87304172,207.43,207.39,26.0]
["bitfinex","SOLUSD",1755933203067,38.6,207.44,207.4,30.18192955]
["bitfinex","SOLUSD",1755933203257,9.87304172,207.43,207.41,4.18192955]
["bitfinex","SOLUSD",1755933203460,13.59559401,207.43,207.42,3.50192955]
["bitfinex","SOLUSD",1755933203654,48.47304172,207.44,207.42,3.50192955]
["bitfinex","SOLUSD",1755933203970,38.6,207.44,207.43,3.50192955]
["bitfinex","SOLUSD",1755933204127,38.6,207.44,207.43,3.54442821]
["bitfinex","SOLUSD",1755933204328,52.19559401,207.44,207.43,3.54442821]
["bitfinex","SOLUSD",1755933205350,38.6,207.44,207.43,30.22442821]
["bitfinex","SOLUSD",1755933205552,1.0,207.45,207.43,30.22442821]
["bitfinex","SOLUSD",1755933205755,1.0,207.45,207.44,3.54442821]
["bitfinex","SOLUSD",1755933205983,1.0,207.45,207.44,4.22442821]
["bitfinex","SOLUSD",1755933207356,1.0,207.45,207.44,4.21499665]
["bitfinex","SOLUSD",1755933207563,1.0,207.45,207.44,30.21499665]
["bitfinex","SOLUSD",1755933208146,1.06,207.45,207.44,30.21499665]
["bitfinex","SOLUSD",1755933208687,1.06,207.45,207.44,29.53499665]
["bitfinex","SOLUSD",1755933208971,1.06,207.45,207.44,30.23499665]
["bitfinex","SOLUSD",1755933210166,1.06,207.45,207.44,30.23071313]
["bitfinex","SOLUSD",1755933210862,1.06,207.45,207.44,40.10375485]
["bitfinex","SOLUSD",1755933212084,1.06,207.45,207.44,30.23071313]
["bitfinex","SOLUSD",1755933212279,14.65559401,207.45,207.44,3.53071313]
["bitfinex","SOLUSD",1755933212686,14.65559401,207.45,207.44,29.53071313]
["bitfinex","SOLUSD",1755933213471,1.06,207.45,207.44,30.22648843]
["bitfinex","SOLUSD",1755933214155,1.06,207.45,207.44,40.09773384]
["bitfinex","SOLUSD",1755933214476,1.06,207.45,207.44,30.22469212]
["bitfinex","SOLUSD",1755933214975,1.06,207.45,207.44,40.09773384]
["bitfinex","SOLUSD",1755933216177,1.06,207.45,207.44,30.22469212]
["bitfinex","SOLUSD",1755933216483,1.06,207.45,207.44,4.22469212]
["bitfinex","SOLUSD",1755933218196,1.06,207.45,207.44,4.21904915]
["bitfinex","SOLUSD",1755933219491,1.06,207.45,207.44,29.51738808]
["bitfinex","SOLUSD",1755933219682,14.65559401,207.45,207.44,3.51738808]
["bitfinex","SOLUSD",1755933220069,63.72863573,207.45,207.44,3.51738808]
["bitfinex","SOLUSD",1755933220381,63.72863573,207.45,207.37,0.7]
["bitfinex","SOLUSD",1755933220382,13.87991715,207.44,207.37,28.96554125]
["bitfinex","SOLUSD",1755933220587,9.87304172,207.43,207.4,26.0]
["bitfinex","SOLUSD",1755933220773,10.55304172,207.43,207.41,3.46813192]
["bitfinex","SOLUSD",1755933220959,14.55991715,207.43,207.42,3.46813192]
["bitfinex","SOLUSD",1755933221158,13.59559401,207.41,207.38,3.46865774]
["bitfinex","SOLUSD",1755933221368,52.15559401,207.41,207.39,3.46849215]
["bitfinex","SOLUSD",1755933221578,52.15559401,207.41,207.4,3.46849215]
["bitfinex","SOLUSD",1755933222296,62.02863573,207.41,207.4,3.46849215]
["bitfinex","SOLUSD",1755933222793,62.70863573,207.41,207.4,3.41920274]
["bitfinex","SOLUSD",1755933222968,62.99295887,207.41,207.4,3.41920274]
["bitfinex","SOLUSD",1755933223170,62.99295887,207.41,207.35,4.87296551]
["bitfinex","SOLUSD",1755933223368,13.59559401,207.38,207.36,29.41953716]
["bitfinex","SOLUSD",1755933223563,52.13559401,207.38,207.37,3.41953716]
["bitfinex","SOLUSD",1755933224182,52.13559401,207.38,207.36,3.41953716]
["bitfinex","SOLUSD",1755933224386,52.13559401,207.38,207.37,3.41953716]
["bitfinex","SOLUSD",1755933224562,52.13559401,207.38,207.37,29.41953716]
["bitfinex","SOLUSD",1755933224768,62.00863573,207.38,207.37,29.41953716]
["bitfinex","SOLUSD",1755933226066,62.00863573,207.38,207.35,0.03]
["bitfinex","SOLUSD",1755933226067,62.68863573,207.38,207.35,0.03]
["bitfinex","SOLUSD",1755933226262,23.46863573,207.36,207.35,0.03]
["bitfinex","SOLUSD",1755933226468,23.46863573,207.36,207.35,3.40327237]
["bitfinex","SOLUSD",1755933226668,13.59559401,207.36,207.35,3.40327237]
["bitfinex","SOLUSD",1755933227591,52.09559401,207.36,207.35,3.40327237]
["bitfinex","SOLUSD",1755933227791,62.93295887,207.36,207.35,3.40327237]
["bitfinex","SOLUSD",1755933227971,62.93295887,207.36,207.35,0.03]
["bitfinex","SOLUSD",1755933230880,64.86360087,207.36,207.35,0.03]
["bitfinex","SOLUSD",1755933231793,74.73664259,207.36,207.32,0.03]
["bitfinex","SOLUSD",1755933232005,23.75295887,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755933232209,62.19295887,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755933232370,62.87295887,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755933233491,64.80406687,207.33,207.32,0.03]
["bitfinex","SOLUSD",1755933234611,64.80406687,207.33,207.3,0.03]
["bitfinex","SOLUSD",1755933234612,13.87991715,207.32,207.3,0.03]
["bitfinex","SOLUSD",1755933234920,13.87991715,207.32,207.27,0.03]
["bitfinex","SOLUSD",1755933234921,0.28432314,207.29,207.27,0.03]
["bitfinex","SOLUSD",1755933235096,61.88863573,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755933237691,62.54863573,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755933238091,52.67559401,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755933238317,61.88863573,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755933239093,62.54863573,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755933240602,0.28432314,207.26,207.18,0.03]
["bitfinex","SOLUSD",1755933240811,92.59559401,207.27,207.18,0.03]
["bitfinex","SOLUSD",1755933240812,0.28432314,207.23,207.18,0.03]
["bitfinex","SOLUSD",1755933241003,0.28432314,207.2,207.18,0.03]
["bitfinex","SOLUSD",1755933241323,52.29991715,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755933242016,62.17295887,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755933244329,61.86863573,207.19,207.18,0.69]
["bitfinex","SOLUSD",1755933244530,9.87304172,207.21,207.18,0.69]
["bitfinex","SOLUSD",1755933244827,13.59559401,207.19,207.18,0.69]
["bitfinex","SOLUSD",1755933245009,51.99559401,207.19,207.18,26.69]
["bitfinex","SOLUSD",1755933245622,51.99559401,207.19,207.18,0.69]
["bitfinex","SOLUSD",1755933246300,51.99559401,207.19,207.18,26.69]
["bitfinex","SOLUSD",1755933247530,51.99559401,207.19,207.18,0.69]
["bitfinex","SOLUSD",1755933247734,51.99559401,207.19,207.18,26.69]
["bitfinex","SOLUSD",1755933248103,61.86863573,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755933248601,51.99559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755933248823,51.99559401,207.19,207.18,0.69]
["bitfinex","SOLUSD",1755933249836,61.86863573,207.19,207.18,0.69]
["bitfinex","SOLUSD",1755933250418,51.99559401,207.19,207.18,0.69]
["bitfinex","SOLUSD",1755933250629,61.86863573,207.19,207.18,0.69]
["bitfinex","SOLUSD",1755933251218,51.99559401,207.19,207.18,0.69]
["bitfinex","SOLUSD",1755933252222,13.59559401,207.19,207.18,10.56304172]
["bitfinex","SOLUSD",1755933252394,38.36,207.19,207.18,10.56304172]
["bitfinex","SOLUSD",1755933252594,26.0,207.3,207.18,10.56304172]
["bitfinex","SOLUSD",1755933252595,13.59559401,207.27,207.21,26.0]
["bitfinex","SOLUSD",1755933252805,13.59559401,207.25,207.22,10.53304172]
["bitfinex","SOLUSD",1755933253112,51.95559401,207.24,207.23,0.66]
["bitfinex","SOLUSD",1755933253511,13.59559401,207.28,207.23,0.66]
["bitfinex","SOLUSD",1755933253720,13.59559401,207.26,207.22,9.87304172]
["bitfinex","SOLUSD",1755933253917,51.95559401,207.25,207.24,0.66]
["bitfinex","SOLUSD",1755933255509,13.59559401,207.25,207.24,10.53304172]
["bitfinex","SOLUSD",1755933255815,51.93559401,207.25,207.24,10.53304172]
["bitfinex","SOLUSD",1755933256914,13.59559401,207.24,207.21,10.53304172]
["bitfinex","SOLUSD",1755933257106,38.34,207.23,207.22,0.66]
["bitfinex","SOLUSD",1755933257724,38.34,207.23,207.22,10.53304172]
["bitfinex","SOLUSD",1755933257930,38.34,207.24,207.22,10.53304172]
["bitfinex","SOLUSD",1755933258132,0.06,207.33,207.26,26.0]
["bitfinex","SOLUSD",1755933258430,0.06,207.33,207.32,35.87304172]
["bitfinex","SOLUSD",1755933258751,0.06,207.33,207.2,15.47849903]
["bitfinex","SOLUSD",1755933258752,13.65559401,207.33,207.29,9.87304172]
["bitfinex","SOLUSD",1755933258930,13.65559401,207.33,207.29,26.66]
["bitfinex","SOLUSD",1755933259230,13.65559401,207.33,207.3,0.66]
["bitfinex","SOLUSD",1755933259431,13.65559401,207.33,207.31,0.66]
["bitfinex","SOLUSD",1755933259909,13.65559401,207.33,207.31,9.87304172]
["bitfinex","SOLUSD",1755933260111,13.65559401,207.33,207.32,0.66]
["bitfinex","SOLUSD",1755933260319,13.65559401,207.33,207.31,0.66]
["bitfinex","SOLUSD",1755933260507,38.58,207.32,207.31,0.66]
["bitfinex","SOLUSD",1755933263320,0.06,207.33,207.31,0.66]
["bitfinex","SOLUSD",1755933263512,38.54,207.32,207.31,10.53304172]
["bitfinex","SOLUSD",1755933263911,38.54,207.32,207.31,13.60073401]
["bitfinex","SOLUSD",1755933264130,0.06,207.33,207.31,13.60073401]
["bitfinex","SOLUSD",1755933264131,38.58,207.33,207.31,13.60073401]
["bitfinex","SOLUSD",1755933264337,52.17559401,207.33,207.32,12.94312762]
["bitfinex","SOLUSD",1755933264649,52.17559401,207.33,207.32,13.60327337]
["bitfinex","SOLUSD",1755933264816,52.17559401,207.33,207.32,0.66]
["bitfinex","SOLUSD",1755933265015,13.59559401,207.32,207.28,35.87304172]
["bitfinex","SOLUSD",1755933265217,13.59559401,207.32,207.29,13.60492453]
["bitfinex","SOLUSD",1755933265420,13.59559401,207.32,207.3,3.73361713]
["bitfinex","SOLUSD",1755933265639,13.59559401,207.32,207.3,0.66]
["bitfinex","SOLUSD",1755933265837,13.59559401,207.3,207.29,10.53304172]
["bitfinex","SOLUSD",1755933266043,13.59559401,207.3,207.29,13.60636214]
["bitfinex","SOLUSD",1755933266241,0.06,207.33,207.29,3.73332042]
["bitfinex","SOLUSD",1755933266423,13.59559401,207.3,207.29,0.66]
["bitfinex","SOLUSD",1755933266632,13.59559401,207.3,207.29,3.73496177]
["bitfinex","SOLUSD",1755933266936,13.59559401,207.3,207.29,3.07496177]
["bitfinex","SOLUSD",1755933267314,52.07559401,207.3,207.29,3.73496177]
["bitfinex","SOLUSD",1755933267746,52.07559401,207.3,207.29,3.07606594]
["bitfinex","SOLUSD",1755933267935,52.07559401,207.3,207.29,29.07606594]
["bitfinex","SOLUSD",1755933268119,52.07559401,207.3,207.29,3.07606594]
["bitfinex","SOLUSD",1755933268321,13.59559401,207.29,207.28,26.0]
["bitfinex","SOLUSD",1755933268638,13.59559401,207.29,207.28,29.07747982]
["bitfinex","SOLUSD",1755933270243,13.59559401,207.29,207.28,3.07747982]
["bitfinex","SOLUSD",1755933270612,13.59559401,207.29,207.28,29.07747982]
["bitfinex","SOLUSD",1755933271958,13.59559401,207.29,207.28,3.07747982]
["bitfinex","SOLUSD",1755933272817,13.59559401,207.29,207.27,3.07747982]
["bitfinex","SOLUSD",1755933273037,13.59559401,207.31,207.28,3.07747982]
["bitfinex","SOLUSD",1755933273247,38.4,207.3,207.29,3.07747982]
["bitfinex","SOLUSD",1755933273422,13.59559401,207.29,207.27,3.0813817]
["bitfinex","SOLUSD",1755933273782,13.59559401,207.29,207.28,29.0813817]
["bitfinex","SOLUSD",1755933274051,51.99559401,207.29,207.28,29.0813817]
["bitfinex","SOLUSD",1755933275722,51.99559401,207.29,207.28,3.0813817]
["bitfinex","SOLUSD",1755933275920,51.99559401,207.29,207.28,29.0813817]
["bitfinex","SOLUSD",1755933277056,51.99559401,207.29,207.28,29.08196007]
["bitfinex","SOLUSD",1755933278345,51.99559401,207.29,207.28,26.0]
["bitfinex","SOLUSD",1755933278538,51.99559401,207.29,207.28,29.08122997]
["bitfinex","SOLUSD",1755933279159,51.99559401,207.29,207.28,29.74122997]
["bitfinex","SOLUSD",1755933282752,51.99559401,207.29,207.28,29.08122997]
["bitfinex","SOLUSD",1755933282953,51.99559401,207.29,207.28,29.74122997]
["bitfinex","SOLUSD",1755933285059,51.99559401,207.29,207.28,29.08122997]
["bitfinex","SOLUSD",1755933285466,51.99559401,207.29,207.28,29.74122997]
["bitfinex","SOLUSD",1755933285853,51.99559401,207.29,207.28,3.74122997]
["bitfinex","SOLUSD",1755933286160,51.99559401,207.29,207.28,29.74122997]
["bitfinex","SOLUSD",1755933286373,51.99559401,207.29,207.28,26.66]
["bitfinex","SOLUSD",1755933286688,51.99559401,207.29,207.28,29.08109659]
["bitfinex","SOLUSD",1755933286868,51.99559401,207.29,207.28,3.08109659]
["bitfinex","SOLUSD",1755933287175,51.99559401,207.29,207.28,26.0]
["bitfinex","SOLUSD",1755933289274,51.99559401,207.29,207.28,29.08611184]
["bitfinex","SOLUSD",1755933291484,52.05559401,207.29,207.28,29.08611184]
["bitfinex","SOLUSD",1755933292583,52.05559401,207.29,207.28,3.08611184]
["bitfinex","SOLUSD",1755933295477,52.05559401,207.29,207.27,26.03]
["bitfinex","SOLUSD",1755933295682,52.05559401,207.29,207.28,3.09392843]
["bitfinex","SOLUSD",1755933298059,61.92863573,207.29,207.28,3.09392843]
["bitfinex","SOLUSD",1755933298874,52.05559401,207.29,207.28,3.09392843]
["bitfinex","SOLUSD",1755933299762,62.86295887,207.29,207.28,3.09392843]
["bitfinex","SOLUSD",1755933299967,0.28432314,207.28,207.27,0.03]
["bitfinex","SOLUSD",1755933300163,24.40295887,207.28,207.27,3.00227435]
["bitfinex","SOLUSD",1755933300373,0.28432314,207.26,207.22,0.03]
["bitfinex","SOLUSD",1755933300576,23.75295887,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755933300883,61.83295887,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755933301072,62.38295887,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755933302776,13.87991715,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755933302972,13.59559401,207.23,207.22,0.69]
["bitfinex","SOLUSD",1755933303295,51.69559401,207.23,207.22,10.56304172]
["bitfinex","SOLUSD",1755933303705,7.0442702,207.28,207.22,36.56304172]
["bitfinex","SOLUSD",1755933303871,38.18,207.27,207.25,35.87304172]
["bitfinex","SOLUSD",1755933304079,38.18,207.27,207.22,0.03]
["bitfinex","SOLUSD",1755933304080,38.18,207.27,207.26,26.66]
["bitfinex","SOLUSD",1755933304393,7.0442702,207.28,207.26,26.66]
["bitfinex","SOLUSD",1755933304567,51.81559401,207.27,207.22,0.03]
["bitfinex","SOLUSD",1755933304769,51.81559401,207.27,207.24,9.87304172]
["bitfinex","SOLUSD",1755933305181,13.59559401,207.26,207.25,0.66]
["bitfinex","SOLUSD",1755933305388,0.28432314,207.25,207.22,0.03]
["bitfinex","SOLUSD",1755933305580,13.59559401,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755933305782,13.87991715,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755933306273,23.75295887,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755933306891,13.87991715,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755933307082,13.87991715,207.23,207.22,0.69]
["bitfinex","SOLUSD",1755933307972,9.87304172,207.25,207.22,0.69]
["bitfinex","SOLUSD",1755933307973,0.06,207.29,207.22,36.56304172]
["bitfinex","SOLUSD",1755933308174,13.59559401,207.27,207.24,9.87304172]
["bitfinex","SOLUSD",1755933308399,38.26,207.26,207.24,9.87304172]
["bitfinex","SOLUSD",1755933308578,51.85559401,207.26,207.25,0.66]
["bitfinex","SOLUSD",1755933308994,51.85559401,207.26,207.25,10.53304172]
["bitfinex","SOLUSD",1755933309299,13.59559401,207.25,207.22,0.69]
["bitfinex","SOLUSD",1755933309484,51.85559401,207.24,207.23,26.0]
["bitfinex","SOLUSD",1755933309680,51.85559401,207.24,207.23,26.66]
["bitfinex","SOLUSD",1755933309900,51.85559401,207.24,207.23,10.53304172]
["bitfinex","SOLUSD",1755933310077,51.85559401,207.24,207.23,0.66]
["bitfinex","SOLUSD",1755933310884,51.85559401,207.24,207.23,26.66]
["bitfinex","SOLUSD",1755933311211,10.21736486,207.28,207.23,26.66]
["bitfinex","SOLUSD",1755933311212,13.59559401,207.27,207.26,26.0]
["bitfinex","SOLUSD",1755933311371,51.91559401,207.27,207.26,26.0]
["bitfinex","SOLUSD",1755933311574,51.91559401,207.27,207.24,26.0]
["bitfinex","SOLUSD",1755933311786,61.78863573,207.27,207.24,26.0]
["bitfinex","SOLUSD",1755933312189,61.78863573,207.27,207.25,3.19204891]
["bitfinex","SOLUSD",1755933312503,61.78863573,207.27,207.24,26.0]
["bitfinex","SOLUSD",1755933312504,52.74991715,207.27,207.26,3.19204891]
["bitfinex","SOLUSD",1755933312892,0.28432314,207.26,207.23,26.0]
["bitfinex","SOLUSD",1755933313089,13.59559401,207.24,207.22,0.03]
["bitfinex","SOLUSD",1755933313297,13.59559401,207.25,207.23,3.27098482]
["bitfinex","SOLUSD",1755933313477,13.59559401,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755933313676,13.59559401,207.23,207.22,3.30074046]
["bitfinex","SOLUSD",1755933313876,13.59559401,207.23,207.22,3.30082975]
["bitfinex","SOLUSD",1755933314285,23.75295887,207.23,207.22,3.30082975]
["bitfinex","SOLUSD",1755933314615,24.30295887,207.23,207.22,3.30082975]
["bitfinex","SOLUSD",1755933316198,24.30295887,207.23,207.22,0.03]
["bitfinex","SOLUSD",1755933319299,50.30295887,207.23,207.19,0.03]
["bitfinex","SOLUSD",1755933319484,23.75295887,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933319687,62.01295887,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933319999,52.13991715,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933320209,62.03295887,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933320410,52.15991715,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933320615,62.03295887,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933320921,51.87559401,207.2,207.19,0.69]
["bitfinex","SOLUSD",1755933321104,51.87559401,207.2,207.19,3.77979788]
["bitfinex","SOLUSD",1755933321310,1.932321,207.25,207.19,13.6528396]
["bitfinex","SOLUSD",1755933321311,9.87304172,207.25,207.19,13.6528396]
["bitfinex","SOLUSD",1755933321624,51.91559401,207.24,207.2,13.6228396]
["bitfinex","SOLUSD",1755933321792,51.91559401,207.24,207.21,3.08979788]
["bitfinex","SOLUSD",1755933321988,51.91559401,207.24,207.22,3.74979788]
["bitfinex","SOLUSD",1755933322191,51.91559401,207.24,207.23,0.66]
["bitfinex","SOLUSD",1755933323012,51.91559401,207.24,207.19,0.69]
["bitfinex","SOLUSD",1755933323013,0.28432314,207.23,207.19,0.69]
["bitfinex","SOLUSD",1755933323218,13.59559401,207.21,207.2,29.77274095]
["bitfinex","SOLUSD",1755933323602,13.59559401,207.21,207.2,3.77274095]
["bitfinex","SOLUSD",1755933323801,13.59559401,207.21,207.19,26.03]
["bitfinex","SOLUSD",1755933323999,51.89559401,207.2,207.19,26.69]
["bitfinex","SOLUSD",1755933324206,51.89559401,207.2,207.19,29.80370582]
["bitfinex","SOLUSD",1755933324623,51.89559401,207.2,207.19,3.80370582]
["bitfinex","SOLUSD",1755933324805,51.89559401,207.2,207.19,29.80370582]
["bitfinex","SOLUSD",1755933326894,51.89559401,207.2,207.19,3.14370582]
["bitfinex","SOLUSD",1755933327100,51.89559401,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933327419,52.17991715,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933330109,51.89559401,207.2,207.19,0.75]
["bitfinex","SOLUSD",1755933330311,51.89559401,207.2,207.19,3.86317707]
["bitfinex","SOLUSD",1755933331022,38.3,207.2,207.19,29.86317707]
["bitfinex","SOLUSD",1755933331223,13.59559401,207.26,207.19,39.73621879]
["bitfinex","SOLUSD",1755933331525,9.93304172,207.28,207.21,9.87304172]
["bitfinex","SOLUSD",1755933331526,13.59559401,207.24,207.21,9.87304172]
["bitfinex","SOLUSD",1755933331725,10.21736486,207.28,207.21,9.87304172]
["bitfinex","SOLUSD",1755933331726,51.81559401,207.23,207.22,3.11160254]
["bitfinex","SOLUSD",1755933331907,51.81559401,207.23,207.22,3.83160254]
["bitfinex","SOLUSD",1755933332105,51.81559401,207.23,207.22,3.83110585]
["bitfinex","SOLUSD",1755933332933,13.59559401,207.23,207.22,13.70414757]
["bitfinex","SOLUSD",1755933333108,51.79559401,207.23,207.22,39.70414757]
["bitfinex","SOLUSD",1755933333313,51.79559401,207.23,207.22,29.83110585]
["bitfinex","SOLUSD",1755933334622,51.79559401,207.23,207.22,29.83246687]
["bitfinex","SOLUSD",1755933335133,51.79559401,207.23,207.22,3.11246687]
["bitfinex","SOLUSD",1755933335331,52.07991715,207.23,207.2,3.11246687]
["bitfinex","SOLUSD",1755933335511,13.87991715,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933335712,62.01295887,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933335917,62.56295887,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933336605,62.01295887,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933337038,62.56295887,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933337605,62.72295887,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933338433,75.11303219,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755933338635,0.28432314,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755933338936,24.30295887,207.19,207.18,0.03]
["bitfinex","SOLUSD",1755933339117,13.87991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933339318,62.70295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933340044,62.15295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933341370,62.70295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933341635,62.15295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933341821,62.70295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933342920,62.15295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933343343,52.27991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933343550,62.15295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933344020,13.87991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933344223,62.13295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933345226,62.68295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933346066,62.13295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933349345,52.25991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933349749,51.93559401,207.18,207.17,0.75]
["bitfinex","SOLUSD",1755933350059,52.07775558,207.18,207.17,0.75]
["bitfinex","SOLUSD",1755933350435,52.21991715,207.18,207.17,0.75]
["bitfinex","SOLUSD",1755933350635,62.09295887,207.18,207.17,0.75]
["bitfinex","SOLUSD",1755933352630,52.21991715,207.18,207.17,0.75]
["bitfinex","SOLUSD",1755933352843,52.21991715,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933353048,62.09295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933354357,62.64295887,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755933354546,0.28432314,207.17,207.15,0.03]
["bitfinex","SOLUSD",1755933354745,62.05295887,207.16,207.15,0.03]
["bitfinex","SOLUSD",1755933354933,62.60295887,207.16,207.15,0.03]
["bitfinex","SOLUSD",1755933355651,62.05295887,207.16,207.15,0.03]
["bitfinex","SOLUSD",1755933355854,62.60295887,207.16,207.15,0.03]
["bitfinex","SOLUSD",1755933356384,62.60295887,207.16,207.14,0.03]
["bitfinex","SOLUSD",1755933356385,26.0,207.13,207.12,0.03]
["bitfinex","SOLUSD",1755933356572,26.0,207.13,207.1,0.03]
["bitfinex","SOLUSD",1755933356573,13.87991715,207.12,207.1,0.03]
["bitfinex","SOLUSD",1755933356738,13.87991715,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755933357060,62.03295887,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755933358149,62.03295887,207.11,207.1,0.72]
["bitfinex","SOLUSD",1755933358350,62.03295887,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755933358964,52.15991715,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755933359266,62.03295887,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755933360843,62.58295887,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755933362743,13.87991715,207.1,207.07,0.03]
["bitfinex","SOLUSD",1755933363066,23.75295887,207.08,207.07,0.03]
["bitfinex","SOLUSD",1755933363639,24.30295887,207.08,207.07,0.03]
["bitfinex","SOLUSD",1755933363952,103.30295887,207.08,207.06,0.2]
["bitfinex","SOLUSD",1755933364148,0.28432314,207.05,207.01,0.2]
["bitfinex","SOLUSD",1755933364334,23.75295887,207.02,207.01,0.2]
["bitfinex","SOLUSD",1755933364535,13.87991715,207.02,207.01,0.89]
["bitfinex","SOLUSD",1755933364764,52.15991715,207.02,207.01,0.89]
["bitfinex","SOLUSD",1755933364942,62.03295887,207.02,207.01,0.2]
["bitfinex","SOLUSD",1755933365848,62.58295887,207.02,207.01,0.2]
["bitfinex","SOLUSD",1755933367045,62.58295887,207.02,206.97,0.2]
["bitfinex","SOLUSD",1755933367046,13.87991715,207.01,206.97,0.2]
["bitfinex","SOLUSD",1755933367369,23.75295887,206.98,206.97,0.2]
["bitfinex","SOLUSD",1755933367552,68.6538605,206.98,206.97,0.2]
["bitfinex","SOLUSD",1755933368969,68.6538605,206.98,206.97,0.89]
["bitfinex","SOLUSD",1755933370041,68.6538605,206.98,206.97,0.2]
["bitfinex","SOLUSD",1755933370670,69.2038605,206.98,206.97,0.2]
["bitfinex","SOLUSD",1755933370860,68.6538605,206.98,206.97,0.2]
["bitfinex","SOLUSD",1755933371855,69.2038605,206.98,206.97,0.2]
["bitfinex","SOLUSD",1755933372377,13.87991715,206.97,206.94,0.03]
["bitfinex","SOLUSD",1755933372577,55.32394335,206.98,206.94,0.03]
["bitfinex","SOLUSD",1755933372578,23.75295887,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755933372756,62.11295887,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755933373069,62.11295887,206.95,206.94,0.72]
["bitfinex","SOLUSD",1755933374850,52.23991715,206.95,206.94,0.72]
["bitfinex","SOLUSD",1755933375151,13.59559401,206.97,206.94,0.72]
["bitfinex","SOLUSD",1755933375357,38.36,206.96,206.94,0.72]
["bitfinex","SOLUSD",1755933377950,52.23991715,206.96,206.95,0.69]
["bitfinex","SOLUSD",1755933379083,13.59559401,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755933379759,13.59559401,206.95,206.94,0.72]
["bitfinex","SOLUSD",1755933380286,13.59559401,206.95,206.94,10.59304172]
["bitfinex","SOLUSD",1755933380881,38.36,206.96,206.94,10.59304172]
["bitfinex","SOLUSD",1755933381060,38.36,206.96,206.94,0.72]
["bitfinex","SOLUSD",1755933381395,51.95559401,206.96,206.94,10.59304172]
["bitfinex","SOLUSD",1755933381570,51.95559401,206.96,206.94,9.90304172]
["bitfinex","SOLUSD",1755933381879,51.95559401,206.96,206.95,0.69]
["bitfinex","SOLUSD",1755933383650,51.95559401,206.96,206.95,10.56304172]
["bitfinex","SOLUSD",1755933384764,51.95559401,206.96,206.95,0.69]
["bitfinex","SOLUSD",1755933385282,6.52090163,206.98,206.95,10.56304172]
["bitfinex","SOLUSD",1755933385483,6.52090163,206.98,206.94,0.03]
["bitfinex","SOLUSD",1755933385484,51.91559401,206.97,206.96,0.69]
["bitfinex","SOLUSD",1755933387986,51.91559401,206.97,206.96,26.69]
["bitfinex","SOLUSD",1755933389357,51.91559401,206.97,206.96,0.69]
["bitfinex","SOLUSD",1755933392586,13.59559401,206.96,206.94,0.69]
["bitfinex","SOLUSD",1755933392882,13.59559401,206.96,206.95,26.66]
["bitfinex","SOLUSD",1755933393089,51.83559401,206.96,206.95,26.66]
["bitfinex","SOLUSD",1755933394764,52.11991715,206.96,206.94,0.03]
["bitfinex","SOLUSD",1755933394979,23.75295887,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755933395569,24.30295887,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755933397180,23.75295887,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755933398282,13.87991715,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755933398483,23.75295887,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755933399399,24.30295887,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755933401898,13.87991715,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933402106,62.50295887,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933402304,93.42991715,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933402600,141.50295887,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933403099,140.95295887,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933406600,141.50295887,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933406803,140.95295887,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933408003,141.50295887,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933413925,143.43789687,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933414119,64.43789687,206.94,206.93,0.03]
["bitfinex","SOLUSD",1755933414806,64.43789687,206.94,206.91,0.03]
["bitfinex","SOLUSD",1755933414807,49.75295887,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755933414998,87.87295887,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755933415318,88.42295887,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755933416096,62.42295887,206.92,206.91,0.03]
["bitfinex","SOLUSD",1755933416323,13.87991715,206.91,206.89,0.2]
["bitfinex","SOLUSD",1755933416520,13.87991715,206.91,206.79,0.66]
["bitfinex","SOLUSD",1755933416521,0.28432314,206.88,206.79,0.66]
["bitfinex","SOLUSD",1755933416700,23.75295887,206.8,206.79,0.66]
["bitfinex","SOLUSD",1755933416904,61.87295887,206.8,206.79,0.66]
["bitfinex","SOLUSD",1755933417615,51.71559401,206.8,206.79,0.66]
["bitfinex","SOLUSD",1755933419827,51.71559401,206.8,206.79,26.66]
["bitfinex","SOLUSD",1755933420520,14.515544,206.9,206.79,36.53304172]
["bitfinex","SOLUSD",1755933420727,13.59559401,206.87,206.82,9.87304172]
["bitfinex","SOLUSD",1755933420916,0.1,206.96,206.85,26.0]
["bitfinex","SOLUSD",1755933421124,9.87304172,206.9,206.86,0.66]
["bitfinex","SOLUSD",1755933421424,13.87991715,206.89,206.86,0.66]
["bitfinex","SOLUSD",1755933421601,13.59559401,206.87,206.85,26.0]
["bitfinex","SOLUSD",1755933421806,51.73559401,206.86,206.85,26.0]
["bitfinex","SOLUSD",1755933422215,51.73559401,206.86,206.85,26.66]
["bitfinex","SOLUSD",1755933422527,51.73559401,206.86,206.85,0.66]
["bitfinex","SOLUSD",1755933422701,51.73559401,206.86,206.85,10.53304172]
["bitfinex","SOLUSD",1755933422897,51.73559401,206.86,206.85,0.66]
["bitfinex","SOLUSD",1755933427224,13.87991715,206.85,206.79,0.03]
["bitfinex","SOLUSD",1755933427395,23.75295887,206.83,206.79,0.69]
["bitfinex","SOLUSD",1755933427603,38.1,206.82,206.79,0.69]
["bitfinex","SOLUSD",1755933427803,13.87991715,206.81,206.79,0.69]
["bitfinex","SOLUSD",1755933428005,38.1,206.8,206.79,0.69]
["bitfinex","SOLUSD",1755933428204,38.1,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755933428817,38.1,206.8,206.79,26.69]
["bitfinex","SOLUSD",1755933431335,38.1,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755933432107,51.97991715,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755933432819,62.40295887,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755933433629,64.33883287,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755933435717,54.46579115,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755933436113,64.33883287,206.8,206.79,0.03]
["bitfinex","SOLUSD",1755933440432,13.87991715,206.79,206.76,0.03]
["bitfinex","SOLUSD",1755933440742,23.75295887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933441119,24.30295887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933441731,26.23948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933443626,105.23948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933443818,104.68948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933444017,132.59212401,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933444240,142.46516573,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933444762,142.74948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933449436,63.74948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933451064,64.29948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933451645,63.74948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933451852,64.29948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933453464,54.42644715,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933453638,63.74948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933453844,54.42644715,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933454068,64.29948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933454468,63.74948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933460354,53.87644715,206.77,206.76,0.71]
["bitfinex","SOLUSD",1755933460648,63.74948887,206.77,206.76,0.71]
["bitfinex","SOLUSD",1755933461151,63.74948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933461767,64.29948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933464051,74.29948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933464442,64.29948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933464649,89.74948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933465051,90.29948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933465945,89.74948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933466147,90.29948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933468055,89.74948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933469056,79.87644715,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933469259,63.74948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933469876,64.29948887,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755933470372,79.0,206.76,206.74,0.2]
["bitfinex","SOLUSD",1755933470689,166.79295887,206.75,206.74,0.2]
["bitfinex","SOLUSD",1755933470860,167.34295887,206.75,206.74,0.2]
["bitfinex","SOLUSD",1755933471883,166.79295887,206.75,206.74,0.2]
["bitfinex","SOLUSD",1755933472378,168.72986487,206.75,206.74,0.2]
["bitfinex","SOLUSD",1755933473467,168.72986487,206.75,206.68,0.68]
["bitfinex","SOLUSD",1755933473468,0.28432314,206.74,206.68,0.68]
["bitfinex","SOLUSD",1755933473665,23.75295887,206.69,206.68,0.68]
["bitfinex","SOLUSD",1755933473876,61.79295887,206.69,206.68,0.68]
["bitfinex","SOLUSD",1755933474995,71.66600087,206.69,206.68,0.68]
["bitfinex","SOLUSD",1755933475852,92.87991715,206.68,206.66,0.68]
["bitfinex","SOLUSD",1755933476055,13.87991715,206.66,206.58,9.87304172]
["bitfinex","SOLUSD",1755933476382,0.28432314,206.63,206.58,9.87304172]
["bitfinex","SOLUSD",1755933476589,13.59559401,206.61,206.6,26.0]
["bitfinex","SOLUSD",1755933476885,13.59559401,206.61,206.6,0.68]
["bitfinex","SOLUSD",1755933477092,0.28432314,206.63,206.6,10.55304172]
["bitfinex","SOLUSD",1755933477302,13.59559401,206.61,206.57,26.0]
["bitfinex","SOLUSD",1755933477461,38.04,206.6,206.57,26.0]
["bitfinex","SOLUSD",1755933477859,38.04,206.62,206.58,0.66]
["bitfinex","SOLUSD",1755933478084,38.04,206.61,206.58,0.66]
["bitfinex","SOLUSD",1755933478285,38.04,206.62,206.58,0.66]
["bitfinex","SOLUSD",1755933478587,13.59559401,206.64,206.63,26.0]
["bitfinex","SOLUSD",1755933478763,38.04,206.64,206.63,36.53304172]
["bitfinex","SOLUSD",1755933478955,38.04,206.64,206.63,26.66]
["bitfinex","SOLUSD",1755933479156,38.04,206.64,206.63,36.53304172]
["bitfinex","SOLUSD",1755933481262,51.63559401,206.64,206.63,26.66]
["bitfinex","SOLUSD",1755933483170,51.91991715,206.64,206.63,0.66]
["bitfinex","SOLUSD",1755933484385,0.28432314,206.62,206.59,9.87304172]
["bitfinex","SOLUSD",1755933484703,13.59559401,206.6,206.58,9.90304172]
["bitfinex","SOLUSD",1755933484990,51.63559401,206.59,206.58,9.90304172]
["bitfinex","SOLUSD",1755933485580,51.63559401,206.59,206.58,0.69]
["bitfinex","SOLUSD",1755933485777,51.63559401,206.59,206.58,10.56304172]
["bitfinex","SOLUSD",1755933488414,38.04,206.59,206.58,0.69]
["bitfinex","SOLUSD",1755933488701,38.04,206.6,206.58,10.56304172]
["bitfinex","SOLUSD",1755933488894,38.04,206.6,206.59,9.87304172]
["bitfinex","SOLUSD",1755933489205,38.04,206.6,206.59,10.53304172]
["bitfinex","SOLUSD",1755933489511,51.63559401,206.6,206.59,10.53304172]
["bitfinex","SOLUSD",1755933489680,51.63559401,206.6,206.59,0.66]
["bitfinex","SOLUSD",1755933490000,51.63559401,206.6,206.59,10.53304172]
["bitfinex","SOLUSD",1755933490505,51.63559401,206.6,206.59,0.66]
["bitfinex","SOLUSD",1755933491799,51.63559401,206.6,206.59,10.53304172]
["bitfinex","SOLUSD",1755933492881,51.63559401,206.6,206.59,0.66]
["bitfinex","SOLUSD",1755933495392,51.63559401,206.6,206.59,26.66]
["bitfinex","SOLUSD",1755933495609,51.63559401,206.6,206.59,26.0]
["bitfinex","SOLUSD",1755933495899,51.63559401,206.6,206.58,0.03]
["bitfinex","SOLUSD",1755933495900,13.87991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933500917,24.30295887,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933501407,26.24089687,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933503006,25.69089687,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933503214,15.81785515,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933503809,25.69089687,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933504685,15.81785515,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933504887,51.91991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933505211,51.77775558,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933505504,51.91991715,206.59,206.58,0.69]
["bitfinex","SOLUSD",1755933506800,13.87991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933507014,51.91991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933508508,51.91991715,206.59,206.58,0.74]
["bitfinex","SOLUSD",1755933510518,51.91991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933512092,13.87991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933512394,51.91991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933512724,13.87991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933512890,13.87991715,206.59,206.58,0.74]
["bitfinex","SOLUSD",1755933513093,51.91991715,206.59,206.58,0.74]
["bitfinex","SOLUSD",1755933513788,51.91991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933514333,53.85776115,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933514506,51.91991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933517523,53.85776015,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933517701,51.91991715,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933519522,51.91991715,206.59,206.58,0.74]
["bitfinex","SOLUSD",1755933519893,51.91991715,206.59,206.58,3.96313812]
["bitfinex","SOLUSD",1755933520293,51.91991715,206.59,206.58,3.25313812]
["bitfinex","SOLUSD",1755933520605,51.91991715,206.59,206.58,3.96313812]
["bitfinex","SOLUSD",1755933521304,52.01541912,206.59,206.58,3.96313812]
["bitfinex","SOLUSD",1755933522607,52.01541912,206.59,206.58,3.25313812]
["bitfinex","SOLUSD",1755933524820,52.01541912,206.59,206.58,3.25854182]
["bitfinex","SOLUSD",1755933525526,52.56541912,206.59,206.58,3.25854182]
["bitfinex","SOLUSD",1755933525712,52.01541912,206.59,206.58,3.25854182]
["bitfinex","SOLUSD",1755933526327,52.56541912,206.59,206.58,3.25854182]
["bitfinex","SOLUSD",1755933526527,55.82396112,206.59,206.58,3.25854182]
["bitfinex","SOLUSD",1755933526732,65.69700284,206.59,206.58,3.25854182]
["bitfinex","SOLUSD",1755933527121,65.69700284,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755933527422,65.69700284,206.59,206.58,3.26232179]
["bitfinex","SOLUSD",1755933529010,65.14700284,206.59,206.58,3.26232179]
["bitfinex","SOLUSD",1755933530404,65.12700284,206.59,206.58,3.26232179]
["bitfinex","SOLUSD",1755933531410,27.10700284,206.59,206.58,3.26232179]
["bitfinex","SOLUSD",1755933531735,65.12700284,206.59,206.58,3.26232179]
["bitfinex","SOLUSD",1755933532529,17.23396112,206.59,206.58,3.97232179]
["bitfinex","SOLUSD",1755933532727,55.25396112,206.59,206.58,3.97232179]
["bitfinex","SOLUSD",1755933534038,55.11179955,206.59,206.58,3.97232179]
["bitfinex","SOLUSD",1755933534215,51.85325755,206.59,206.58,3.97232179]
["bitfinex","SOLUSD",1755933534815,51.99541912,206.59,206.58,3.97232179]
["bitfinex","SOLUSD",1755933535548,51.71109598,206.59,206.58,13.84536351]
["bitfinex","SOLUSD",1755933535910,51.71109598,206.59,206.58,3.97232179]
["bitfinex","SOLUSD",1755933536146,51.71109598,206.59,206.58,13.84536351]
["bitfinex","SOLUSD",1755933536333,51.71109598,206.59,206.58,3.97232179]
["bitfinex","SOLUSD",1755933536644,51.71109598,206.59,206.58,13.86920724]
["bitfinex","SOLUSD",1755933536937,51.71109598,206.59,206.58,13.86894065]
["bitfinex","SOLUSD",1755933537309,51.71109598,206.59,206.58,3.99590197]
["bitfinex","SOLUSD",1755933537509,51.71109598,206.59,206.58,13.86894369]
["bitfinex","SOLUSD",1755933538646,38.11550197,206.59,206.58,3.99590197]
["bitfinex","SOLUSD",1755933538946,38.11550197,206.59,206.58,13.86894369]
["bitfinex","SOLUSD",1755933541119,38.2100509,206.59,206.58,13.86894369]
["bitfinex","SOLUSD",1755933541936,0.1900509,206.59,206.58,13.86894369]
["bitfinex","SOLUSD",1755933542430,0.09454893,206.59,206.58,13.86894369]
["bitfinex","SOLUSD",1755933542737,38.09771248,206.6,206.58,13.86894369]
["bitfinex","SOLUSD",1755933543052,38.09771248,206.6,206.59,39.80894369]
["bitfinex","SOLUSD",1755933544742,38.09771248,206.6,206.59,39.80336178]
["bitfinex","SOLUSD",1755933545045,38.09771248,206.6,206.59,39.80433437]
["bitfinex","SOLUSD",1755933545222,0.09771248,206.6,206.59,39.80433437]
["bitfinex","SOLUSD",1755933547736,0.09771248,206.6,206.59,39.82572404]
["bitfinex","SOLUSD",1755933552828,0.09771248,206.6,206.59,13.82572404]
["bitfinex","SOLUSD",1755933553646,0.09771248,206.6,206.59,10.55304172]
["bitfinex","SOLUSD",1755933553943,0.09771248,206.6,206.59,13.85673916]
["bitfinex","SOLUSD",1755933554319,0.09771248,206.6,206.59,13.85645953]
["bitfinex","SOLUSD",1755933555130,0.09771248,206.6,206.59,13.85617305]
["bitfinex","SOLUSD",1755933559238,0.15771248,206.6,206.59,13.85617305]
["bitfinex","SOLUSD",1755933560350,0.15771248,206.6,206.59,10.29780436]
["bitfinex","SOLUSD",1755933561130,0.25753749,206.6,206.59,10.29780436]
["bitfinex","SOLUSD",1755933562446,0.15982501,206.6,206.59,10.29780436]
["bitfinex","SOLUSD",1755933562847,0.15982501,206.6,206.59,6.99467303]
["bitfinex","SOLUSD",1755933563052,0.15982501,206.6,206.59,10.29653963]
["bitfinex","SOLUSD",1755933563246,0.15982501,206.6,206.59,9.61653963]
["bitfinex","SOLUSD",1755933563456,0.15982501,206.6,206.59,10.29653963]
["bitfinex","SOLUSD",1755933563829,0.15982501,206.6,206.59,9.61653963]
["bitfinex","SOLUSD",1755933564159,0.15982501,206.6,206.59,3.3018666]
["bitfinex","SOLUSD",1755933564359,0.15982501,206.6,206.59,10.29653963]
["bitfinex","SOLUSD",1755933568254,0.15982501,206.6,206.59,3.9618666]
["bitfinex","SOLUSD",1755933568460,0.15982501,206.6,206.59,10.27653963]
["bitfinex","SOLUSD",1755933569043,0.15982501,206.6,206.59,9.61653963]
["bitfinex","SOLUSD",1755933570038,0.15982501,206.6,206.59,10.27653963]
["bitfinex","SOLUSD",1755933571039,0.15982501,206.6,206.59,3.3018666]
["bitfinex","SOLUSD",1755933571335,0.15982501,206.6,206.59,9.61653963]
["bitfinex","SOLUSD",1755933572035,0.15982501,206.6,206.59,9.61968769]
["bitfinex","SOLUSD",1755933572551,0.15982501,206.6,206.59,9.62062675]
["bitfinex","SOLUSD",1755933574663,0.15982501,206.6,206.59,10.28062675]
["bitfinex","SOLUSD",1755933575172,0.15982501,206.6,206.59,10.28136141]
["bitfinex","SOLUSD",1755933575546,0.15982501,206.6,206.59,12.21826641]
["bitfinex","SOLUSD",1755933575747,0.15982501,206.6,206.59,10.28136141]
["bitfinex","SOLUSD",1755933576271,0.15982501,206.6,206.59,3.30668838]
["bitfinex","SOLUSD",1755933576463,0.15982501,206.6,206.59,35.62136141]
["bitfinex","SOLUSD",1755933576647,0.15982501,206.6,206.59,29.30668838]
["bitfinex","SOLUSD",1755933576852,0.15982501,206.6,206.59,36.28136141]
["bitfinex","SOLUSD",1755933577362,0.15982501,206.6,206.59,36.31136141]
["bitfinex","SOLUSD",1755933577666,0.15982501,206.6,206.59,35.65136141]
["bitfinex","SOLUSD",1755933578075,0.15982501,206.6,206.59,35.70842477]
["bitfinex","SOLUSD",1755933578454,0.15982501,206.6,206.59,29.39375174]
["bitfinex","SOLUSD",1755933578689,0.15982501,206.6,206.59,35.70842477]
["bitfinex","SOLUSD",1755933579066,0.15982501,206.6,206.59,9.70842477]
["bitfinex","SOLUSD",1755933581184,0.25457116,206.6,206.59,9.71341264]
["bitfinex","SOLUSD",1755933581554,13.95016517,206.6,206.59,29.39873961]
["bitfinex","SOLUSD",1755933581775,14.23448831,206.6,206.59,3.39873961]
["bitfinex","SOLUSD",1755933582371,52.0746633,206.6,206.59,3.39873961]
["bitfinex","SOLUSD",1755933582985,55.4734033,206.6,206.59,3.39873961]
["bitfinex","SOLUSD",1755933584167,14.1346633,206.6,206.59,3.39873961]
["bitfinex","SOLUSD",1755933584370,52.0746633,206.6,206.59,3.28428537]
["bitfinex","SOLUSD",1755933584966,51.9746633,206.6,206.59,3.28428537]
["bitfinex","SOLUSD",1755933585189,51.9746633,206.6,206.59,3.33016047]
["bitfinex","SOLUSD",1755933585564,13.75034016,206.6,206.59,9.6448335]
["bitfinex","SOLUSD",1755933585762,51.69034016,206.6,206.59,10.3048335]
["bitfinex","SOLUSD",1755933586388,51.69034016,206.6,206.59,3.33016047]
["bitfinex","SOLUSD",1755933588803,52.6246633,206.6,206.59,3.33016047]
["bitfinex","SOLUSD",1755933590474,52.6246633,206.6,206.59,3.32857815]
["bitfinex","SOLUSD",1755933591173,51.9746633,206.6,206.59,3.32857815]
["bitfinex","SOLUSD",1755933591886,52.6246633,206.6,206.59,3.32857815]
["bitfinex","SOLUSD",1755933592483,51.9746633,206.6,206.59,3.32857815]
["bitfinex","SOLUSD",1755933592867,0.15474615,206.6,206.59,3.32857815]
["bitfinex","SOLUSD",1755933593071,0.09520936,206.62,206.59,45.58397181]
["bitfinex","SOLUSD",1755933593276,0.09520936,206.62,206.61,9.87218232]
["bitfinex","SOLUSD",1755933593471,0.09834828,206.64,206.61,18.40992128]
["bitfinex","SOLUSD",1755933593668,0.02631323,206.64,206.63,35.87218232]
["bitfinex","SOLUSD",1755933593899,0.02631323,206.64,206.63,39.17076047]
["bitfinex","SOLUSD",1755933594197,0.02631323,206.64,206.63,39.83076047]
["bitfinex","SOLUSD",1755933594380,0.02631323,206.64,206.63,54.35544047]
["bitfinex","SOLUSD",1755933597673,0.02631323,206.64,206.63,53.69544047]
["bitfinex","SOLUSD",1755933598592,0.02631323,206.64,206.63,39.17076047]
["bitfinex","SOLUSD",1755933599115,14.31190724,206.64,206.63,39.17076047]
["bitfinex","SOLUSD",1755933599609,14.31190724,206.64,206.63,39.49300166]
["bitfinex","SOLUSD",1755933600407,13.62190724,206.64,206.63,39.49300166]
["bitfinex","SOLUSD",1755933601105,14.31190724,206.64,206.63,29.62081934]
["bitfinex","SOLUSD",1755933601296,14.4085149,206.64,206.63,3.62081934]
["bitfinex","SOLUSD",1755933601503,52.3285149,206.64,206.63,3.62081934]
["bitfinex","SOLUSD",1755933601713,52.3285149,206.64,206.63,13.49300166]
["bitfinex","SOLUSD",1755933602504,52.30220167,206.64,206.63,13.49300166]
["bitfinex","SOLUSD",1755933603409,51.61220167,206.64,206.63,13.49300166]
["bitfinex","SOLUSD",1755933603792,51.61220167,206.64,206.63,3.62081934]
["bitfinex","SOLUSD",1755933603992,51.61220167,206.64,206.63,13.49300166]
["bitfinex","SOLUSD",1755933604812,52.30220167,206.64,206.63,13.49300166]
["bitfinex","SOLUSD",1755933605197,52.58652481,206.64,206.63,3.62081934]
["bitfinex","SOLUSD",1755933607700,13.87991715,206.63,206.62,9.87218232]
["bitfinex","SOLUSD",1755933607993,14.56991715,206.63,206.62,13.40974576]
["bitfinex","SOLUSD",1755933610791,14.56991715,206.63,206.62,13.40961355]
["bitfinex","SOLUSD",1755933611394,14.56991715,206.63,206.62,13.43961355]
["bitfinex","SOLUSD",1755933612520,13.59559401,206.63,206.62,13.43961355]
["bitfinex","SOLUSD",1755933612722,37.9,206.63,206.62,14.12961355]
["bitfinex","SOLUSD",1755933612923,51.49559401,206.63,206.62,14.12961355]
["bitfinex","SOLUSD",1755933613724,37.9,206.63,206.62,14.12961355]
["bitfinex","SOLUSD",1755933616527,0.09660766,206.64,206.62,14.12961355]
["bitfinex","SOLUSD",1755933616734,0.09660766,206.64,206.63,14.09961355]
["bitfinex","SOLUSD",1755933616946,0.09660766,206.64,206.63,10.56218232]
["bitfinex","SOLUSD",1755933617234,0.09660766,206.64,206.63,14.02502226]
["bitfinex","SOLUSD",1755933621345,0.19486387,206.64,206.63,14.02502226]
["bitfinex","SOLUSD",1755933622515,0.09825621,206.64,206.63,13.33502226]
["bitfinex","SOLUSD",1755933623942,0.09825621,206.64,206.63,14.02502226]
["bitfinex","SOLUSD",1755933624160,14.38385022,206.64,206.63,13.33502226]
["bitfinex","SOLUSD",1755933624653,13.69385022,206.64,206.63,13.33502226]
["bitfinex","SOLUSD",1755933626059,13.69385022,206.64,206.63,9.87218232]
["bitfinex","SOLUSD",1755933626348,13.69385022,206.64,206.63,13.33350374]
["bitfinex","SOLUSD",1755933626552,13.69385022,206.64,206.63,9.87218232]
["bitfinex","SOLUSD",1755933626853,14.38385022,206.64,206.63,3.46135996]
["bitfinex","SOLUSD",1755933628862,14.44385022,206.64,206.63,3.46135996]
["bitfinex","SOLUSD",1755933629031,14.44385022,206.64,206.63,13.33354228]
["bitfinex","SOLUSD",1755933629428,0.15176517,206.65,206.63,14.04354228]
["bitfinex","SOLUSD",1755933629651,0.15176517,206.65,206.64,18.81253643]
["bitfinex","SOLUSD",1755933630233,0.10026844,206.66,206.64,20.74869143]
["bitfinex","SOLUSD",1755933630426,0.10026844,206.66,206.65,13.33354228]
["bitfinex","SOLUSD",1755933630630,0.10026844,206.66,206.65,14.04354228]
["bitfinex","SOLUSD",1755933632351,0.10026844,206.66,206.65,15.97969728]
["bitfinex","SOLUSD",1755933632538,0.10026844,206.66,206.65,13.33354228]
["bitfinex","SOLUSD",1755933632740,0.10026844,206.66,206.65,14.04354228]
["bitfinex","SOLUSD",1755933635362,0.10026844,206.66,206.65,16.03841578]
["bitfinex","SOLUSD",1755933635762,0.10026844,206.66,206.65,14.10197978]
["bitfinex","SOLUSD",1755933641374,0.19641053,206.66,206.65,14.10197978]
["bitfinex","SOLUSD",1755933642478,0.09614209,206.66,206.65,14.10197978]
["bitfinex","SOLUSD",1755933644186,0.09614209,206.66,206.65,13.39197978]
["bitfinex","SOLUSD",1755933644487,0.09614209,206.66,206.65,9.87218232]
["bitfinex","SOLUSD",1755933644649,0.09614209,206.66,206.65,13.37692445]
["bitfinex","SOLUSD",1755933645150,0.09614209,206.66,206.65,3.50488989]
["bitfinex","SOLUSD",1755933645357,0.75614209,206.66,206.65,39.37707221]
["bitfinex","SOLUSD",1755933645574,0.09614209,206.66,206.65,39.37747186]
["bitfinex","SOLUSD",1755933647791,0.09614209,206.66,206.65,26.0]
["bitfinex","SOLUSD",1755933647964,0.09614209,206.66,206.65,39.37776203]
["bitfinex","SOLUSD",1755933648148,0.09614209,206.66,206.65,40.08776203]
["bitfinex","SOLUSD",1755933648572,0.09614209,206.66,206.65,39.37776203]
["bitfinex","SOLUSD",1755933649352,0.09614209,206.66,206.65,40.08776203]
["bitfinex","SOLUSD",1755933649556,0.09614209,206.66,206.65,14.08776203]
["bitfinex","SOLUSD",1755933649954,0.09614209,206.66,206.65,28.61033303]
["bitfinex","SOLUSD",1755933650594,0.00832173,206.67,206.66,9.87218232]
["bitfinex","SOLUSD",1755933650889,0.00832173,206.67,206.66,14.08776203]
["bitfinex","SOLUSD",1755933651696,0.66832173,206.67,206.66,29.50557971]
["bitfinex","SOLUSD",1755933651865,0.66832173,206.67,206.66,39.37776203]
["bitfinex","SOLUSD",1755933652058,14.26391574,206.67,206.66,3.50557971]
["bitfinex","SOLUSD",1755933652999,14.54823888,206.67,206.66,3.50557971]
["bitfinex","SOLUSD",1755933654089,13.87991715,206.66,206.62,35.90218232]
["bitfinex","SOLUSD",1755933654273,13.59559401,206.64,206.63,3.45284856]
["bitfinex","SOLUSD",1755933654475,14.25559401,206.64,206.63,3.4530665]
["bitfinex","SOLUSD",1755933657670,13.59559401,206.64,206.63,3.4530665]
["bitfinex","SOLUSD",1755933657882,13.59559401,206.64,206.63,13.32524882]
["bitfinex","SOLUSD",1755933658496,0.67,206.66,206.63,13.32524882]
["bitfinex","SOLUSD",1755933658673,0.67,206.66,206.62,0.03]
["bitfinex","SOLUSD",1755933658674,51.45559401,206.65,206.64,13.32524882]
["bitfinex","SOLUSD",1755933659483,51.45559401,206.65,206.64,3.4530665]
["bitfinex","SOLUSD",1755933659702,52.12559401,206.65,206.64,3.4530665]
["bitfinex","SOLUSD",1755933661282,52.2229019,206.65,206.64,3.4530665]
["bitfinex","SOLUSD",1755933661692,52.2229019,206.65,206.64,13.32524882]
["bitfinex","SOLUSD",1755933662191,52.2229019,206.65,206.64,13.32550903]
["bitfinex","SOLUSD",1755933662589,52.2229019,206.65,206.64,9.87218232]
["bitfinex","SOLUSD",1755933662790,52.2229019,206.65,206.64,13.32540534]
["bitfinex","SOLUSD",1755933663087,51.5529019,206.65,206.64,13.32540534]
["bitfinex","SOLUSD",1755933663305,51.5529019,206.65,206.64,13.35540534]
["bitfinex","SOLUSD",1755933664600,51.5529019,206.65,206.64,3.48322302]
["bitfinex","SOLUSD",1755933664792,51.5529019,206.65,206.64,13.35540534]
["bitfinex","SOLUSD",1755933665889,51.5529019,206.65,206.64,3.48322302]
["bitfinex","SOLUSD",1755933666918,52.2229019,206.65,206.64,3.48322302]
["bitfinex","SOLUSD",1755933668397,52.2229019,206.65,206.64,13.35540534]
["bitfinex","SOLUSD",1755933668398,37.93730789,206.65,206.64,13.35540534]
["bitfinex","SOLUSD",1755933668990,52.2029019,206.65,206.64,3.48322302]
["bitfinex","SOLUSD",1755933669203,14.3629019,206.65,206.64,3.48322302]
["bitfinex","SOLUSD",1755933669407,52.2029019,206.65,206.64,3.48322302]
["bitfinex","SOLUSD",1755933670694,13.6929019,206.65,206.64,3.48322302]
["bitfinex","SOLUSD",1755933670895,51.5329019,206.65,206.64,3.48322302]
["bitfinex","SOLUSD",1755933671412,51.5329019,206.65,206.64,3.55647832]
["bitfinex","SOLUSD",1755933671782,52.2029019,206.65,206.64,3.55647832]
["bitfinex","SOLUSD",1755933671998,51.5329019,206.65,206.64,3.55647832]
["bitfinex","SOLUSD",1755933672200,52.2029019,206.65,206.64,3.55647832]
["bitfinex","SOLUSD",1755933672387,14.3629019,206.65,206.64,3.55647832]
["bitfinex","SOLUSD",1755933672587,52.2029019,206.65,206.64,3.55647832]
["bitfinex","SOLUSD",1755933675697,52.48722504,206.65,206.64,3.55647832]
["bitfinex","SOLUSD",1755933677924,62.35940736,206.65,206.64,3.55647832]
["bitfinex","SOLUSD",1755933678822,52.48722504,206.65,206.64,3.55647832]
["bitfinex","SOLUSD",1755933678998,62.35940736,206.65,206.64,3.55647832]
["bitfinex","SOLUSD",1755933679196,52.48722504,206.65,206.64,3.55647832]
["bitfinex","SOLUSD",1755933679622,62.35940736,206.65,206.64,3.5064778]
["bitfinex","SOLUSD",1755933679802,14.64722504,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755933680011,52.48722504,206.65,206.64,3.20545733]
["bitfinex","SOLUSD",1755933680395,52.48722504,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755933680620,52.48722504,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933681008,51.81722504,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933681208,51.91473832,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933681408,14.07473832,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933681613,51.91473832,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933682211,52.58473832,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933682412,52.48743043,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933686824,51.81743043,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933687132,52.48743043,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933687312,51.81743043,206.65,206.64,3.91508148]
["bitfinex","SOLUSD",1755933687703,51.81743043,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933689104,51.53310729,206.65,206.64,3.91508148]
["bitfinex","SOLUSD",1755933689728,51.53310729,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933689935,52.20310729,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933691337,52.48743043,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933696212,51.81743043,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933696739,13.97743043,206.65,206.64,3.91508148]
["bitfinex","SOLUSD",1755933696918,51.79743043,206.65,206.64,3.91508148]
["bitfinex","SOLUSD",1755933697226,51.79743043,206.65,206.64,3.20508148]
["bitfinex","SOLUSD",1755933698933,51.79743043,206.65,206.64,3.45645034]
["bitfinex","SOLUSD",1755933699142,52.46743043,206.65,206.64,3.45645034]
["bitfinex","SOLUSD",1755933699640,52.46743043,206.65,206.64,3.45678755]
["bitfinex","SOLUSD",1755933700431,51.79743043,206.65,206.64,3.45678755]
["bitfinex","SOLUSD",1755933700726,52.46743043,206.65,206.64,3.45678755]
["bitfinex","SOLUSD",1755933700937,51.79743043,206.65,206.64,3.45678755]
["bitfinex","SOLUSD",1755933701231,51.90159006,206.65,206.64,3.45678755]
["bitfinex","SOLUSD",1755933701824,52.57159006,206.65,206.64,3.45678755]
["bitfinex","SOLUSD",1755933702229,51.90159006,206.65,206.64,3.45678755]
["bitfinex","SOLUSD",1755933702528,51.51975364,206.65,206.64,3.45678755]
["bitfinex","SOLUSD",1755933703115,52.18975364,206.65,206.64,3.45678755]
["bitfinex","SOLUSD",1755933703523,52.47407678,206.65,206.64,3.45678755]
["bitfinex","SOLUSD",1755933705635,52.47407678,206.65,206.64,3.45878391]
["bitfinex","SOLUSD",1755933706937,131.47407678,206.65,206.64,3.45878391]
["bitfinex","SOLUSD",1755933708042,131.47407678,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755933708218,137.79074612,206.65,206.64,3.45850867]
["bitfinex","SOLUSD",1755933711047,131.47407678,206.65,206.64,3.45850867]
["bitfinex","SOLUSD",1755933711226,137.79074612,206.65,206.64,3.45850867]
["bitfinex","SOLUSD",1755933711432,131.47407678,206.65,206.64,3.45850867]
["bitfinex","SOLUSD",1755933711630,137.79074612,206.65,206.64,3.45850867]
["bitfinex","SOLUSD",1755933711834,131.47407678,206.65,206.64,3.45850867]
["bitfinex","SOLUSD",1755933717344,137.79074612,206.65,206.64,3.45732795]
["bitfinex","SOLUSD",1755933719349,137.81074612,206.65,206.64,3.45732795]
["bitfinex","SOLUSD",1755933719960,130.80407678,206.65,206.64,3.45732795]
["bitfinex","SOLUSD",1755933720460,131.49407678,206.65,206.64,3.45732795]
["bitfinex","SOLUSD",1755933720755,137.81074612,206.65,206.64,3.45732795]
["bitfinex","SOLUSD",1755933721333,137.90764395,206.65,206.64,3.45732795]
["bitfinex","SOLUSD",1755933721757,58.90764395,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755933722127,58.21764395,206.65,206.64,0.03]
["bitfinex","SOLUSD",1755933722329,51.79681498,206.65,206.64,3.45659079]
["bitfinex","SOLUSD",1755933722533,58.80348432,206.65,206.64,3.45659079]
["bitfinex","SOLUSD",1755933724356,58.80348432,206.65,206.62,0.03]
["bitfinex","SOLUSD",1755933724541,13.59559401,206.5,206.43,0.69]
["bitfinex","SOLUSD",1755933724858,0.28432314,206.47,206.43,0.69]
["bitfinex","SOLUSD",1755933725166,13.87991715,206.45,206.4,26.0]
["bitfinex","SOLUSD",1755933725354,0.28432314,206.45,206.44,0.69]
["bitfinex","SOLUSD",1755933725538,38.06432314,206.45,206.44,0.69]
["bitfinex","SOLUSD",1755933726366,51.37559401,206.45,206.44,0.69]
["bitfinex","SOLUSD",1755933726960,51.65991715,206.45,206.35,7.33397875]
["bitfinex","SOLUSD",1755933727164,9.88896728,206.44,206.37,9.88896728]
["bitfinex","SOLUSD",1755933727359,13.59559401,206.42,206.38,0.69]
["bitfinex","SOLUSD",1755933727653,37.78,206.41,206.38,0.69]
["bitfinex","SOLUSD",1755933728039,13.59559401,206.43,206.38,10.57896728]
["bitfinex","SOLUSD",1755933728354,37.78,206.42,206.39,0.69]
["bitfinex","SOLUSD",1755933731571,0.28432314,206.44,206.39,0.69]
["bitfinex","SOLUSD",1755933731862,37.8,206.43,206.39,0.69]
["bitfinex","SOLUSD",1755933732067,13.59559401,206.49,206.42,9.88896728]
["bitfinex","SOLUSD",1755933732236,37.8,206.48,206.41,26.0]
["bitfinex","SOLUSD",1755933732440,13.59559401,206.46,206.43,26.0]
["bitfinex","SOLUSD",1755933732661,23.48456129,206.44,206.4,0.69]
["bitfinex","SOLUSD",1755933732870,13.59559401,206.42,206.41,0.69]
["bitfinex","SOLUSD",1755933735938,13.59559401,206.42,206.38,0.03]
["bitfinex","SOLUSD",1755933736248,23.76888443,206.39,206.38,0.03]
["bitfinex","SOLUSD",1755933736448,23.76888443,206.39,206.35,0.03]
["bitfinex","SOLUSD",1755933736449,39.87991715,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755933736767,39.87991715,206.36,206.21,0.69]
["bitfinex","SOLUSD",1755933736768,0.14216157,206.3,206.21,0.69]
["bitfinex","SOLUSD",1755933736964,13.87991715,206.28,206.21,0.69]
["bitfinex","SOLUSD",1755933737138,13.59559401,206.24,206.21,0.19]
["bitfinex","SOLUSD",1755933737474,37.98,206.23,206.21,0.19]
["bitfinex","SOLUSD",1755933739295,37.98,206.23,206.19,0.69]
["bitfinex","SOLUSD",1755933739563,37.98,206.23,206.21,26.69]
["bitfinex","SOLUSD",1755933739939,37.98,206.23,206.21,0.69]
["bitfinex","SOLUSD",1755933740842,13.59559401,206.24,206.22,0.69]
["bitfinex","SOLUSD",1755933741145,37.96,206.23,206.22,0.69]
["bitfinex","SOLUSD",1755933741350,38.05995609,206.23,206.2,0.79]
["bitfinex","SOLUSD",1755933741556,38.05995609,206.23,206.21,0.69]
["bitfinex","SOLUSD",1755933742141,38.05995609,206.23,206.2,0.1]
["bitfinex","SOLUSD",1755933742458,38.05995609,206.23,206.21,0.69]
["bitfinex","SOLUSD",1755933742841,38.05995609,206.23,206.21,9.88896728]
["bitfinex","SOLUSD",1755933743150,38.05995609,206.23,206.21,0.69]
["bitfinex","SOLUSD",1755933744158,38.05995609,206.23,206.2,0.1]
["bitfinex","SOLUSD",1755933744368,38.05995609,206.23,206.21,0.69]
["bitfinex","SOLUSD",1755933744565,37.96,206.22,206.2,0.1]
["bitfinex","SOLUSD",1755933744870,37.96,206.22,206.21,9.88896728]
["bitfinex","SOLUSD",1755933745068,37.96,206.22,206.21,10.57896728]
["bitfinex","SOLUSD",1755933745262,37.96,206.22,206.21,0.69]
["bitfinex","SOLUSD",1755933745466,37.96,206.22,206.2,0.1]
["bitfinex","SOLUSD",1755933745653,37.96,206.22,206.21,35.88896728]
["bitfinex","SOLUSD",1755933746271,37.96,206.22,206.21,36.57896728]
["bitfinex","SOLUSD",1755933747359,37.96,206.22,206.21,26.69]
["bitfinex","SOLUSD",1755933747549,37.96,206.22,206.21,36.57896728]
["bitfinex","SOLUSD",1755933747963,37.96,206.22,206.21,26.69]
["bitfinex","SOLUSD",1755933748157,37.96,206.22,206.21,35.88896728]
["bitfinex","SOLUSD",1755933748565,37.96,206.22,206.21,36.60896728]
["bitfinex","SOLUSD",1755933750453,37.98,206.22,206.21,36.60896728]
["bitfinex","SOLUSD",1755933750850,37.96,206.22,206.21,36.60896728]
["bitfinex","SOLUSD",1755933751468,37.96,206.22,206.21,26.0]
["bitfinex","SOLUSD",1755933751677,37.96,206.22,206.21,35.88896728]
["bitfinex","SOLUSD",1755933751879,37.96,206.22,206.21,36.60896728]
["bitfinex","SOLUSD",1755933752078,0.09995609,206.23,206.21,36.60896728]
["bitfinex","SOLUSD",1755933752280,0.09995609,206.23,206.22,10.60896728]
["bitfinex","SOLUSD",1755933757262,0.09995609,206.23,206.21,1.9401]
["bitfinex","SOLUSD",1755933757491,0.09995609,206.23,206.22,9.88896728]
["bitfinex","SOLUSD",1755933757853,0.09995609,206.23,206.2,0.1]
["bitfinex","SOLUSD",1755933758361,0.09995609,206.23,206.22,9.88896728]
["bitfinex","SOLUSD",1755933758759,0.78995609,206.23,206.22,9.88896728]
["bitfinex","SOLUSD",1755933761485,0.8902683,206.23,206.2,0.1]
["bitfinex","SOLUSD",1755933761684,38.67,206.22,206.2,0.1]
["bitfinex","SOLUSD",1755933761891,38.67,206.22,206.21,9.88896728]
["bitfinex","SOLUSD",1755933762091,37.98,206.22,206.21,9.88896728]
["bitfinex","SOLUSD",1755933762581,38.67,206.22,206.2,0.1]
["bitfinex","SOLUSD",1755933762790,14.28559401,206.21,206.2,0.1]
["bitfinex","SOLUSD",1755933763089,14.56991715,206.21,206.2,0.1]
["bitfinex","SOLUSD",1755933763460,0.28432314,206.2,206.17,0.03]
["bitfinex","SOLUSD",1755933763664,14.28559401,206.19,206.17,0.03]
["bitfinex","SOLUSD",1755933763862,52.24559401,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755933764479,62.41888443,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755933765077,62.45888443,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755933767889,52.56991715,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755933768084,62.45888443,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755933768999,52.42775558,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755933769176,52.28559401,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755933769382,52.56991715,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755933769798,13.87991715,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755933769972,24.45888443,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755933770601,14.56991715,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755933770968,52.56991715,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755933771505,62.45888443,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755933772196,52.56991715,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755933776491,14.56991715,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755933776692,52.58991715,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755933777675,52.58991715,206.17,206.11,0.03]
["bitfinex","SOLUSD",1755933777676,24.45888443,206.17,206.11,0.03]
["bitfinex","SOLUSD",1755933777906,23.76888443,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933778207,61.96888443,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933778410,23.76888443,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933778705,62.63888443,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933778911,14.54991715,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933779079,62.63888443,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933779280,29.11832715,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933779477,77.20729443,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933780899,62.63888443,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933781104,72.52785243,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933781406,72.6282333,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933781806,52.85029802,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933781987,24.5392653,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933782193,52.85029802,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933782392,62.7392653,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933783589,14.65029802,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933783793,62.7392653,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933783980,24.5392653,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933784184,62.7592653,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933784386,62.7392653,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933784589,52.85029802,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933784810,62.7392653,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933785115,51.89597488,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933785594,51.89597488,206.12,206.11,0.62]
["bitfinex","SOLUSD",1755933785907,38.30038087,206.12,206.11,10.50896728]
["bitfinex","SOLUSD",1755933786119,38.30038087,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755933786416,38.30038087,206.12,206.11,10.50896728]
["bitfinex","SOLUSD",1755933787275,0.10038087,206.12,206.11,10.50896728]
["bitfinex","SOLUSD",1755933787707,0.10305494,206.13,206.11,10.50896728]
["bitfinex","SOLUSD",1755933787893,0.15504504,206.2,206.15,26.0]
["bitfinex","SOLUSD",1755933788104,0.00562004,206.17,206.16,26.0]
["bitfinex","SOLUSD",1755933788295,0.00562004,206.17,206.16,35.88896728]
["bitfinex","SOLUSD",1755933790412,0.00562004,206.17,206.16,9.88896728]
["bitfinex","SOLUSD",1755933797720,0.10005946,206.18,206.16,9.88896728]
["bitfinex","SOLUSD",1755933798021,0.15504504,206.2,206.18,9.88896728]
["bitfinex","SOLUSD",1755933798200,0.15504504,206.2,206.19,9.88896728]
["bitfinex","SOLUSD",1755933798820,0.15504504,206.2,206.19,13.75650706]
["bitfinex","SOLUSD",1755933799027,0.15504504,206.2,206.19,9.88896728]
["bitfinex","SOLUSD",1755933799605,0.09721023,206.21,206.19,13.70043883]
["bitfinex","SOLUSD",1755933799915,0.06,206.25,206.24,26.0]
["bitfinex","SOLUSD",1755933800112,0.06,206.25,206.24,35.88896728]
["bitfinex","SOLUSD",1755933801316,0.16544009,206.25,206.24,35.88896728]
["bitfinex","SOLUSD",1755933803211,0.097458,206.26,206.24,45.77793456]
["bitfinex","SOLUSD",1755933803531,0.097458,206.26,206.25,9.88896728]
["bitfinex","SOLUSD",1755933804028,0.15146879,206.28,206.27,26.0]
["bitfinex","SOLUSD",1755933804230,0.09070695,206.32,206.27,35.88896728]
["bitfinex","SOLUSD",1755933804434,0.09070695,206.32,206.29,35.88896728]
["bitfinex","SOLUSD",1755933804616,0.09070695,206.32,206.31,9.88896728]
["bitfinex","SOLUSD",1755933806525,0.76070695,206.32,206.24,9.88896728]
["bitfinex","SOLUSD",1755933806736,0.76070695,206.32,206.3,35.88896728]
["bitfinex","SOLUSD",1755933806947,0.76070695,206.32,206.31,9.88896728]
["bitfinex","SOLUSD",1755933807923,0.28432314,206.31,206.3,26.0]
["bitfinex","SOLUSD",1755933808226,0.96432314,206.31,206.21,1.940099]
["bitfinex","SOLUSD",1755933808425,52.71991715,206.3,206.29,9.88896728]
["bitfinex","SOLUSD",1755933808732,0.09070695,206.32,206.31,26.0]
["bitfinex","SOLUSD",1755933808928,0.09070695,206.32,206.31,35.88896728]
["bitfinex","SOLUSD",1755933809135,0.77070695,206.32,206.31,35.88896728]
["bitfinex","SOLUSD",1755933811355,14.6506241,206.32,206.31,9.88896728]
["bitfinex","SOLUSD",1755933812413,13.59559401,206.31,206.29,9.88896728]
["bitfinex","SOLUSD",1755933812611,13.59559401,206.31,206.24,26.0]
["bitfinex","SOLUSD",1755933812612,13.59559401,206.29,206.26,9.88896728]
["bitfinex","SOLUSD",1755933812833,13.87991715,206.27,206.24,9.88896728]
["bitfinex","SOLUSD",1755933813027,0.68,206.26,206.23,9.88896728]
["bitfinex","SOLUSD",1755933813239,0.68,206.26,206.14,10.0]
["bitfinex","SOLUSD",1755933813425,0.28432314,206.24,206.14,14.552157]
["bitfinex","SOLUSD",1755933813627,0.28432314,206.22,206.16,9.88896728]
["bitfinex","SOLUSD",1755933813940,0.28432314,206.19,206.16,9.88896728]
["bitfinex","SOLUSD",1755933814117,38.26,206.18,206.17,9.88896728]
["bitfinex","SOLUSD",1755933814456,38.94,206.18,206.17,15.69314169]
["bitfinex","SOLUSD",1755933814754,38.94,206.18,206.16,41.69314169]
["bitfinex","SOLUSD",1755933815043,0.68,206.17,206.16,41.69314169]
["bitfinex","SOLUSD",1755933815639,38.26,206.18,206.16,41.69314169]
["bitfinex","SOLUSD",1755933815939,38.26,206.18,206.17,15.69314169]
["bitfinex","SOLUSD",1755933816145,38.94,206.18,206.17,15.69314169]
["bitfinex","SOLUSD",1755933816715,38.3,206.19,206.17,15.69314169]
["bitfinex","SOLUSD",1755933817025,38.3,206.19,206.18,15.69314169]
["bitfinex","SOLUSD",1755933817734,38.28,206.2,206.18,15.69314169]
["bitfinex","SOLUSD",1755933817943,38.96,206.2,206.13,0.03]
["bitfinex","SOLUSD",1755933818144,38.96,206.2,206.18,15.69314169]
["bitfinex","SOLUSD",1755933818647,0.68,206.19,206.18,15.69314169]
["bitfinex","SOLUSD",1755933821415,0.76947114,206.19,206.18,15.69314169]
["bitfinex","SOLUSD",1755933821867,0.08947114,206.19,206.18,15.69314169]
["bitfinex","SOLUSD",1755933822631,38.30947114,206.19,206.18,15.69314169]
["bitfinex","SOLUSD",1755933824443,0.76947114,206.19,206.18,15.69314169]
["bitfinex","SOLUSD",1755933824948,0.08947114,206.19,206.18,15.69314169]
["bitfinex","SOLUSD",1755933828763,0.08900874,206.2,206.18,15.69314169]
["bitfinex","SOLUSD",1755933828960,0.08900874,206.2,206.19,15.69314169]
["bitfinex","SOLUSD",1755933835448,0.08900874,206.2,206.17,1.940382]
["bitfinex","SOLUSD",1755933835653,0.68,206.19,206.15,0.03]
["bitfinex","SOLUSD",1755933835849,0.68,206.19,206.18,15.69314169]
["bitfinex","SOLUSD",1755933836362,0.68,206.19,206.15,26.03]
["bitfinex","SOLUSD",1755933837077,0.68,206.19,206.18,9.90580926]
["bitfinex","SOLUSD",1755933837261,0.08900874,206.2,206.18,9.90580926]
["bitfinex","SOLUSD",1755933837568,0.08900874,206.2,206.19,9.90580926]
["bitfinex","SOLUSD",1755933837769,0.08900874,206.2,206.15,0.03]
["bitfinex","SOLUSD",1755933837969,0.67,206.19,206.17,9.90580926]
["bitfinex","SOLUSD",1755933840452,0.67,206.19,206.16,9.90580926]
["bitfinex","SOLUSD",1755933840652,0.67,206.19,206.15,0.03]
["bitfinex","SOLUSD",1755933840653,0.95432314,206.19,206.15,0.03]
["bitfinex","SOLUSD",1755933840861,0.95432314,206.19,206.17,26.0]
["bitfinex","SOLUSD",1755933841058,14.54991715,206.18,206.17,26.0]
["bitfinex","SOLUSD",1755933841376,14.64407483,206.18,206.17,26.0]
["bitfinex","SOLUSD",1755933842958,0.76415768,206.18,206.16,9.90580926]
["bitfinex","SOLUSD",1755933843175,0.67,206.17,206.16,9.90580926]
["bitfinex","SOLUSD",1755933844173,0.09415768,206.18,206.16,9.90580926]
["bitfinex","SOLUSD",1755933844366,0.09415768,206.18,206.17,9.90580926]
["bitfinex","SOLUSD",1755933845674,0.76415768,206.18,206.17,9.90580926]
["bitfinex","SOLUSD",1755933846081,0.76415768,206.18,206.15,0.03]
["bitfinex","SOLUSD",1755933846262,0.76415768,206.18,206.17,9.90580926]
["bitfinex","SOLUSD",1755933846263,0.09415768,206.18,206.17,9.90580926]
["bitfinex","SOLUSD",1755933846462,0.76415768,206.18,206.17,9.90580926]
["bitfinex","SOLUSD",1755933847489,0.76415768,206.18,206.15,0.03]
["bitfinex","SOLUSD",1755933847681,13.59559401,206.17,206.15,0.03]
["bitfinex","SOLUSD",1755933847867,51.75559401,206.17,206.15,26.03]
["bitfinex","SOLUSD",1755933848185,0.67,206.16,206.15,26.03]
["bitfinex","SOLUSD",1755933850386,14.54991715,206.16,206.15,26.03]
["bitfinex","SOLUSD",1755933850972,14.54991715,206.16,206.15,0.03]
["bitfinex","SOLUSD",1755933851367,24.45572641,206.16,206.15,0.03]
["bitfinex","SOLUSD",1755933851761,23.78572641,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755933851964,13.87991715,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755933852185,24.45572641,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755933853784,13.87991715,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755933853990,62.63572641,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755933854691,52.72991715,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755933855267,62.65572641,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755933857366,0.28432314,206.12,206.01,2.5340169]
["bitfinex","SOLUSD",1755933857564,13.87991715,206.07,206.05,26.0]
["bitfinex","SOLUSD",1755933857797,52.76991715,206.06,206.05,26.0]
["bitfinex","SOLUSD",1755933858187,52.76991715,206.06,206.01,2.5340169]
["bitfinex","SOLUSD",1755933858392,52.09991715,206.06,206.05,26.0]
["bitfinex","SOLUSD",1755933858581,0.67,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755933859278,0.67,206.05,205.93,0.60290191]
["bitfinex","SOLUSD",1755933859279,13.87991715,206.04,205.93,0.60290191]
["bitfinex","SOLUSD",1755933859477,13.87991715,206.02,205.97,9.90580926]
["bitfinex","SOLUSD",1755933859687,13.87991715,206.02,205.96,2.53407162]
["bitfinex","SOLUSD",1755933859884,14.54991715,206.01,206.0,26.0]
["bitfinex","SOLUSD",1755933860084,38.24,206.03,206.0,26.0]
["bitfinex","SOLUSD",1755933860300,0.10392053,206.19,206.01,0.09]
["bitfinex","SOLUSD",1755933860301,4.89936829,206.17,206.01,0.09]
["bitfinex","SOLUSD",1755933860469,0.10392053,206.19,206.05,9.90580926]
["bitfinex","SOLUSD",1755933860470,13.59559401,206.09,206.05,9.90580926]
["bitfinex","SOLUSD",1755933860666,38.97,206.08,206.04,9.90580926]
["bitfinex","SOLUSD",1755933860890,14.26559401,206.07,206.05,9.90580926]
["bitfinex","SOLUSD",1755933861097,13.59559401,206.07,206.05,9.90580926]
["bitfinex","SOLUSD",1755933861275,0.09405838,206.05,206.01,0.09]
["bitfinex","SOLUSD",1755933861476,38.39405838,206.05,206.04,9.90580926]
["bitfinex","SOLUSD",1755933861680,38.49405838,206.05,206.04,9.90580926]
["bitfinex","SOLUSD",1755933862570,0.09405838,206.05,205.97,10.0]
["bitfinex","SOLUSD",1755933862772,0.09405838,206.05,206.04,9.90580926]
["bitfinex","SOLUSD",1755933862995,0.09405838,206.05,205.98,0.09]
["bitfinex","SOLUSD",1755933863172,0.09405838,206.05,206.0,26.0]
["bitfinex","SOLUSD",1755933863497,0.09405838,206.05,206.04,9.90580926]
["bitfinex","SOLUSD",1755933864889,0.09405838,206.05,206.02,0.09]
["bitfinex","SOLUSD",1755933865095,0.09405838,206.05,206.04,9.90580926]
["bitfinex","SOLUSD",1755933865695,0.09405838,206.05,206.0,0.09]
["bitfinex","SOLUSD",1755933865887,0.09405838,206.05,206.04,9.90580926]
["bitfinex","SOLUSD",1755933868198,0.09405838,206.05,206.01,0.03]
["bitfinex","SOLUSD",1755933868500,0.09405838,206.05,206.04,9.90580926]
["bitfinex","SOLUSD",1755933869294,0.09405838,206.05,206.01,0.03]
["bitfinex","SOLUSD",1755933869494,0.09405838,206.05,206.04,9.90580926]
["bitfinex","SOLUSD",1755933869680,0.78405838,206.05,206.01,0.03]
["bitfinex","SOLUSD",1755933870003,0.78405838,206.05,206.04,9.90580926]
["bitfinex","SOLUSD",1755933870497,0.78405838,206.05,206.04,35.90580926]
["bitfinex","SOLUSD",1755933871307,0.78405838,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755933873883,0.78405838,206.05,206.04,35.90580926]
["bitfinex","SOLUSD",1755933874595,0.09405838,206.05,206.04,35.90580926]
["bitfinex","SOLUSD",1755933874793,0.78405838,206.05,206.04,35.90580926]
["bitfinex","SOLUSD",1755933875186,0.78405838,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755933875675,0.09405838,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755933875874,0.09405838,206.05,206.04,35.90580926]
["bitfinex","SOLUSD",1755933876299,0.09405838,206.05,206.04,0.09]
["bitfinex","SOLUSD",1755933876484,0.78405838,206.05,206.01,0.03]
["bitfinex","SOLUSD",1755933876680,0.78405838,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755933877718,0.78405838,206.05,206.01,0.03]
["bitfinex","SOLUSD",1755933877884,0.09405838,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755933878615,0.78405838,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755933879397,0.92621995,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755933879720,1.06838152,206.05,206.03,26.0]
["bitfinex","SOLUSD",1755933879905,0.69,206.04,206.03,26.0]
["bitfinex","SOLUSD",1755933880401,10.59580926,206.04,206.01,0.03]
["bitfinex","SOLUSD",1755933880608,13.87991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755933880987,14.56991715,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755933881189,38.32,206.03,206.01,0.03]
["bitfinex","SOLUSD",1755933881415,0.79362157,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755933881710,14.67353872,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755933883026,52.97353872,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755933884452,62.87934798,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755933886006,52.97353872,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755933886213,62.87934798,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755933886718,52.97353872,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755933886914,62.87934798,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755933889826,52.97353872,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755933891650,13.59559401,206.01,205.93,0.69290191]
["bitfinex","SOLUSD",1755933891966,13.59559401,205.97,205.93,0.60290191]
["bitfinex","SOLUSD",1755933892144,13.87991715,205.95,205.93,0.60290191]
["bitfinex","SOLUSD",1755933892439,52.19991715,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755933892819,52.88991715,205.94,205.93,0.60290191]
["bitfinex","SOLUSD",1755933893232,13.87991715,205.93,205.85,0.67]
["bitfinex","SOLUSD",1755933893438,13.87991715,205.91,205.85,0.67]
["bitfinex","SOLUSD",1755933893654,38.42,205.9,205.85,0.67]
["bitfinex","SOLUSD",1755933893833,38.44,205.9,205.89,9.90580926]
["bitfinex","SOLUSD",1755933894032,0.28432314,205.92,205.89,9.90580926]
["bitfinex","SOLUSD",1755933894258,0.28432314,205.92,205.83,2.5359272]
["bitfinex","SOLUSD",1755933894259,52.31991715,205.92,205.91,9.90580926]
["bitfinex","SOLUSD",1755933894834,38.46,205.93,205.9,0.67]
["bitfinex","SOLUSD",1755933895060,52.33991715,205.93,205.92,9.90580926]
["bitfinex","SOLUSD",1755933895247,53.02991715,205.93,205.88,26.0]
["bitfinex","SOLUSD",1755933895438,53.02991715,205.93,205.83,2.5359272]
["bitfinex","SOLUSD",1755933895645,52.33991715,205.93,205.92,9.90580926]
["bitfinex","SOLUSD",1755933895964,52.33991715,205.93,205.91,9.90580926]
["bitfinex","SOLUSD",1755933896268,52.33991715,205.93,205.88,26.67]
["bitfinex","SOLUSD",1755933896438,52.33991715,205.93,205.92,9.90580926]
["bitfinex","SOLUSD",1755933897041,52.33991715,205.93,205.88,26.0]
["bitfinex","SOLUSD",1755933897248,53.02991715,205.93,205.91,9.90580926]
["bitfinex","SOLUSD",1755933897450,52.33991715,205.93,205.91,9.90580926]
["bitfinex","SOLUSD",1755933898655,53.00991715,205.93,205.9,26.0]
["bitfinex","SOLUSD",1755933898831,53.00991715,205.93,205.9,35.90580926]
["bitfinex","SOLUSD",1755933899942,14.54991715,205.92,205.87,0.03]
["bitfinex","SOLUSD",1755933900266,38.4,205.91,205.9,9.90580926]
["bitfinex","SOLUSD",1755933900451,38.4,205.91,205.87,0.7]
["bitfinex","SOLUSD",1755933900646,38.4,205.91,205.87,0.03]
["bitfinex","SOLUSD",1755933900857,38.4,205.91,205.9,9.90580926]
["bitfinex","SOLUSD",1755933901465,38.48922506,205.91,205.9,9.90580926]
["bitfinex","SOLUSD",1755933901971,38.48922506,205.91,205.89,26.03]
["bitfinex","SOLUSD",1755933902171,38.48922506,205.91,205.9,9.90580926]
["bitfinex","SOLUSD",1755933902671,38.46922506,205.91,205.9,9.90580926]
["bitfinex","SOLUSD",1755933904568,0.08922506,205.91,205.9,9.90580926]
["bitfinex","SOLUSD",1755933905458,0.08922506,205.91,205.9,10.57580926]
["bitfinex","SOLUSD",1755933905852,0.08922506,205.91,205.9,0.67]
["bitfinex","SOLUSD",1755933906043,0.08922506,205.91,205.9,10.57580926]
["bitfinex","SOLUSD",1755933907247,0.09177848,205.93,205.92,26.0]
["bitfinex","SOLUSD",1755933907459,0.09177848,205.93,205.92,45.81161852]
["bitfinex","SOLUSD",1755933907649,0.10007534,205.95,205.92,49.61964948]
["bitfinex","SOLUSD",1755933907850,0.10007534,205.95,205.94,9.90580926]
["bitfinex","SOLUSD",1755933908057,38.38,206.02,205.95,9.90580926]
["bitfinex","SOLUSD",1755933908366,0.67,206.04,205.96,13.04384022]
["bitfinex","SOLUSD",1755933908570,0.67,206.09,205.99,26.0]
["bitfinex","SOLUSD",1755933908762,38.38,206.08,206.07,9.90580926]
["bitfinex","SOLUSD",1755933909153,39.05,206.08,206.03,26.0]
["bitfinex","SOLUSD",1755933909457,0.67,206.07,206.03,35.90580926]
["bitfinex","SOLUSD",1755933909655,0.95432314,206.07,206.03,35.90580926]
["bitfinex","SOLUSD",1755933910054,0.67,206.06,206.04,9.90580926]
["bitfinex","SOLUSD",1755933910248,0.67,206.05,206.04,9.90580926]
["bitfinex","SOLUSD",1755933910672,0.67,206.05,205.98,0.67]
["bitfinex","SOLUSD",1755933910992,0.67,206.05,206.01,26.0]
["bitfinex","SOLUSD",1755933911284,13.59559401,206.09,206.04,9.90580926]
["bitfinex","SOLUSD",1755933911589,38.42,206.06,205.99,0.67]
["bitfinex","SOLUSD",1755933911747,38.42,206.06,206.0,3.13904319]
["bitfinex","SOLUSD",1755933911952,38.42,206.06,206.01,3.13904319]
["bitfinex","SOLUSD",1755933912190,38.42,206.06,206.02,29.13904319]
["bitfinex","SOLUSD",1755933912357,38.42,206.06,206.03,3.13904319]
["bitfinex","SOLUSD",1755933912874,38.42,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933913058,39.07,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933913576,39.07,206.06,206.05,13.04537317]
["bitfinex","SOLUSD",1755933913882,13.59559401,206.07,206.05,3.13956391]
["bitfinex","SOLUSD",1755933914058,13.59559401,206.07,206.06,9.90580926]
["bitfinex","SOLUSD",1755933914059,14.54991715,206.07,206.06,9.90580926]
["bitfinex","SOLUSD",1755933914259,52.94991715,206.07,206.06,9.90580926]
["bitfinex","SOLUSD",1755933914864,0.28432314,206.06,206.0,0.67]
["bitfinex","SOLUSD",1755933915182,0.28432314,206.06,206.01,3.16625408]
["bitfinex","SOLUSD",1755933915377,0.67,206.05,206.02,3.16625408]
["bitfinex","SOLUSD",1755933915579,13.93991715,206.06,206.03,3.16668432]
["bitfinex","SOLUSD",1755933915876,13.93991715,206.06,206.0,26.0]
["bitfinex","SOLUSD",1755933916083,0.06,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933916470,0.06,206.06,206.01,0.67]
["bitfinex","SOLUSD",1755933916670,0.73,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933917178,38.44,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933917359,38.44,206.06,206.05,13.07290073]
["bitfinex","SOLUSD",1755933917560,39.11,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933918559,39.11,206.06,206.01,0.67]
["bitfinex","SOLUSD",1755933918885,39.11,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933919272,39.11,206.06,206.0,26.0]
["bitfinex","SOLUSD",1755933919577,39.11,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933920378,38.44,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933920973,0.06,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933921179,38.4,206.06,206.05,13.07364941]
["bitfinex","SOLUSD",1755933921380,38.50057751,206.06,206.05,13.07364941]
["bitfinex","SOLUSD",1755933922655,38.50057751,206.06,206.05,3.16784015]
["bitfinex","SOLUSD",1755933922968,39.17057751,206.06,206.05,13.07364941]
["bitfinex","SOLUSD",1755933923365,38.50057751,206.06,206.05,13.07364941]
["bitfinex","SOLUSD",1755933923973,38.50057751,206.06,206.05,13.07418995]
["bitfinex","SOLUSD",1755933924459,38.50057751,206.06,206.05,13.07424318]
["bitfinex","SOLUSD",1755933925664,39.17057751,206.06,206.05,3.16843392]
["bitfinex","SOLUSD",1755933925864,39.17057751,206.06,206.05,13.07424318]
["bitfinex","SOLUSD",1755933926768,38.50057751,206.06,206.05,13.07424318]
["bitfinex","SOLUSD",1755933927091,39.17057751,206.06,206.05,13.07424318]
["bitfinex","SOLUSD",1755933927466,0.83057751,206.06,206.05,13.07424318]
["bitfinex","SOLUSD",1755933927792,39.09057751,206.06,206.05,13.07424318]
["bitfinex","SOLUSD",1755933928085,39.07057751,206.06,206.05,13.07424318]
["bitfinex","SOLUSD",1755933929273,39.07057751,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933929468,38.40057751,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933929668,39.08057751,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933929878,38.40057751,206.06,206.05,9.90580926]
["bitfinex","SOLUSD",1755933930489,38.40057751,206.06,206.05,13.07297016]
["bitfinex","SOLUSD",1755933930860,0.16057751,206.06,206.05,13.07297016]
["bitfinex","SOLUSD",1755933931068,38.38057751,206.06,206.05,13.07297016]
["bitfinex","SOLUSD",1755933931461,38.38057751,206.06,206.05,13.75297016]
["bitfinex","SOLUSD",1755933931686,38.38057751,206.06,206.05,13.07297016]
["bitfinex","SOLUSD",1755933932068,38.38057751,206.06,206.05,13.75297016]
["bitfinex","SOLUSD",1755933933098,0.16057751,206.06,206.05,13.75156774]
["bitfinex","SOLUSD",1755933933864,0.16057751,206.06,206.05,13.75060349]
["bitfinex","SOLUSD",1755933938898,0.09312345,206.07,206.06,9.90580926]
["bitfinex","SOLUSD",1755933939187,0.09312345,206.07,206.06,13.07060349]
["bitfinex","SOLUSD",1755933939392,0.09312345,206.07,206.06,3.84479423]
["bitfinex","SOLUSD",1755933939601,0.09312345,206.07,206.06,13.75060349]
["bitfinex","SOLUSD",1755933941518,0.19935786,206.07,206.06,13.75060349]
["bitfinex","SOLUSD",1755933941881,0.25940777,206.08,206.07,9.90580926]
["bitfinex","SOLUSD",1755933942085,0.25940777,206.08,206.07,10.58580926]
["bitfinex","SOLUSD",1755933942386,0.25940777,206.08,206.07,13.74809652]
["bitfinex","SOLUSD",1755933942387,0.15304396,206.08,206.07,13.74809652]
["bitfinex","SOLUSD",1755933942692,0.15304396,206.08,206.07,10.58580926]
["bitfinex","SOLUSD",1755933942898,0.15304396,206.08,206.07,13.74778197]
["bitfinex","SOLUSD",1755933943217,0.16655768,206.09,206.08,9.90580926]
["bitfinex","SOLUSD",1755933943423,0.16655768,206.09,206.08,13.06778197]
["bitfinex","SOLUSD",1755933944419,0.0989378,206.1,206.08,22.97359123]
["bitfinex","SOLUSD",1755933944593,0.0989378,206.1,206.09,13.06778197]
["bitfinex","SOLUSD",1755933945110,0.0989378,206.1,206.09,3.16197271]
["bitfinex","SOLUSD",1755933945311,0.0989378,206.1,206.09,13.06772131]
["bitfinex","SOLUSD",1755933946583,0.0989378,206.1,206.09,9.90580926]
["bitfinex","SOLUSD",1755933947483,0.0989378,206.1,206.09,13.06949289]
["bitfinex","SOLUSD",1755933947688,0.0989378,206.1,206.09,13.74949289]
["bitfinex","SOLUSD",1755933947918,0.0989378,206.1,206.09,13.06949289]
["bitfinex","SOLUSD",1755933949236,0.7789378,206.1,206.09,3.16368363]
["bitfinex","SOLUSD",1755933949437,0.7789378,206.1,206.09,13.07015107]
["bitfinex","SOLUSD",1755933950011,0.7789378,206.1,206.09,3.16434181]
["bitfinex","SOLUSD",1755933950702,0.7789378,206.1,206.09,3.19434181]
["bitfinex","SOLUSD",1755933950933,0.8389378,206.1,206.09,13.10015107]
["bitfinex","SOLUSD",1755933951617,0.8389378,206.1,206.09,3.19434181]
["bitfinex","SOLUSD",1755933951791,0.8389378,206.1,206.09,13.10015107]
["bitfinex","SOLUSD",1755933951992,0.8389378,206.1,206.09,3.19434181]
["bitfinex","SOLUSD",1755933952308,0.8389378,206.1,206.09,3.2013466]
["bitfinex","SOLUSD",1755933952694,0.8389378,206.1,206.09,13.10715586]
["bitfinex","SOLUSD",1755933956106,0.8389378,206.1,206.09,3.2013466]
["bitfinex","SOLUSD",1755933956427,0.8389378,206.1,206.09,13.10715586]
["bitfinex","SOLUSD",1755933957424,0.8389378,206.1,206.09,3.2013466]
["bitfinex","SOLUSD",1755933957634,24.34034107,206.1,206.06,0.03]
["bitfinex","SOLUSD",1755933957933,13.87991715,206.08,206.06,0.03]
["bitfinex","SOLUSD",1755933958229,51.95991715,206.07,206.06,0.03]
["bitfinex","SOLUSD",1755933958405,52.66991715,206.07,206.06,0.03]
["bitfinex","SOLUSD",1755933960831,62.57572641,206.07,206.06,0.03]
["bitfinex","SOLUSD",1755933961443,13.87991715,206.06,206.04,0.03]
["bitfinex","SOLUSD",1755933961649,10.1901324,206.05,205.95,9.90580926]
["bitfinex","SOLUSD",1755933961798,0.28432314,205.99,205.94,9.93580926]
["bitfinex","SOLUSD",1755933962114,38.87,205.98,205.94,9.93580926]
["bitfinex","SOLUSD",1755933962308,0.71,205.97,205.94,9.93580926]
["bitfinex","SOLUSD",1755933962627,38.16,205.98,205.96,9.90580926]
["bitfinex","SOLUSD",1755933962811,38.14,205.98,205.96,9.90580926]
["bitfinex","SOLUSD",1755933963007,38.14,205.98,205.97,9.90580926]
["bitfinex","SOLUSD",1755933964426,38.14,205.98,205.95,9.90580926]
["bitfinex","SOLUSD",1755933964927,38.14,205.98,205.95,10.60580926]
["bitfinex","SOLUSD",1755933965429,38.14,205.98,205.96,0.7]
["bitfinex","SOLUSD",1755933965622,38.14,205.98,205.96,10.60580926]
["bitfinex","SOLUSD",1755933966204,38.14,205.98,205.96,0.7]
["bitfinex","SOLUSD",1755933966402,38.14,205.98,205.96,10.60580926]
["bitfinex","SOLUSD",1755933966713,38.14,205.98,205.96,9.90580926]
["bitfinex","SOLUSD",1755933966911,38.14,205.98,205.95,9.90580926]
["bitfinex","SOLUSD",1755933967236,38.14,205.98,205.95,10.60580926]
["bitfinex","SOLUSD",1755933967728,38.14,205.98,205.95,10.63580926]
["bitfinex","SOLUSD",1755933968910,0.71,205.97,205.95,0.03]
["bitfinex","SOLUSD",1755933969305,38.14,205.98,205.96,9.90580926]
["bitfinex","SOLUSD",1755933970107,38.85,205.98,205.96,9.90580926]
["bitfinex","SOLUSD",1755933970309,38.85,205.98,205.95,0.03]
["bitfinex","SOLUSD",1755933970621,38.85,205.98,205.96,3.15145184]
["bitfinex","SOLUSD",1755933971002,0.71,206.03,205.97,10.60580926]
["bitfinex","SOLUSD",1755933971205,38.08,206.02,205.99,9.90580926]
["bitfinex","SOLUSD",1755933971431,38.08,206.02,205.99,10.60580926]
["bitfinex","SOLUSD",1755933971808,38.08,206.02,205.99,0.7]
["bitfinex","SOLUSD",1755933972007,38.08,206.02,205.99,9.90580926]
["bitfinex","SOLUSD",1755933972198,38.08,206.02,206.0,9.90580926]
["bitfinex","SOLUSD",1755933973108,38.08,206.02,206.01,10.60580926]
["bitfinex","SOLUSD",1755933973311,38.79,206.02,206.01,3.14873608]
["bitfinex","SOLUSD",1755933973518,38.08,206.02,205.99,35.90580926]
["bitfinex","SOLUSD",1755933973832,38.08,206.02,206.01,9.90580926]
["bitfinex","SOLUSD",1755933974017,38.08,206.02,206.01,13.05450695]
["bitfinex","SOLUSD",1755933974219,38.08,206.02,206.01,9.90580926]
["bitfinex","SOLUSD",1755933976530,38.79,206.02,205.96,0.7]
["bitfinex","SOLUSD",1755933976739,38.79,206.02,205.99,9.90580926]
["bitfinex","SOLUSD",1755933976945,0.71,206.01,205.99,9.90580926]
["bitfinex","SOLUSD",1755933978045,38.08,206.02,205.99,9.90580926]
["bitfinex","SOLUSD",1755933978549,38.79,206.02,205.99,9.90580926]
["bitfinex","SOLUSD",1755933978714,38.79,206.02,205.97,0.7]
["bitfinex","SOLUSD",1755933978915,14.58991715,206.01,205.95,9.93580926]
["bitfinex","SOLUSD",1755933979118,0.71,206.0,205.96,3.14573312]
["bitfinex","SOLUSD",1755933979348,38.08,205.99,205.96,3.14573312]
["bitfinex","SOLUSD",1755933979580,38.79,205.99,205.96,9.90580926]
["bitfinex","SOLUSD",1755933980916,38.08,205.99,205.97,10.60580926]
["bitfinex","SOLUSD",1755933981413,38.18408516,205.99,205.97,0.7]
["bitfinex","SOLUSD",1755933981628,38.18408516,205.99,205.98,9.90580926]
["bitfinex","SOLUSD",1755933982827,38.18408516,205.99,205.95,26.73]
["bitfinex","SOLUSD",1755933983038,38.89408516,205.99,205.97,9.90580926]
["bitfinex","SOLUSD",1755933983227,0.71,205.98,205.96,9.90580926]
["bitfinex","SOLUSD",1755933983642,38.18408516,205.99,205.96,9.90580926]
["bitfinex","SOLUSD",1755933984028,38.18408516,205.99,205.96,10.60580926]
["bitfinex","SOLUSD",1755933984529,38.18408516,205.99,205.97,9.90580926]
["bitfinex","SOLUSD",1755933985648,38.18408516,205.99,205.96,9.93580926]
["bitfinex","SOLUSD",1755933985950,38.89408516,205.99,205.96,9.93580926]
["bitfinex","SOLUSD",1755933986845,38.18408516,205.99,205.96,10.63580926]
["bitfinex","SOLUSD",1755933987041,38.18408516,205.99,205.97,9.90580926]
["bitfinex","SOLUSD",1755933987243,38.18408516,205.99,205.97,10.61580926]
["bitfinex","SOLUSD",1755933987548,38.18408516,205.99,205.98,9.90580926]
["bitfinex","SOLUSD",1755933988528,38.18408516,205.99,205.98,10.61580926]
["bitfinex","SOLUSD",1755933989048,13.87991715,205.98,205.96,0.03]
["bitfinex","SOLUSD",1755933989235,38.81408516,205.99,205.96,0.03]
["bitfinex","SOLUSD",1755933989421,38.18408516,205.99,205.96,9.93580926]
["bitfinex","SOLUSD",1755933990050,38.18408516,205.99,205.97,9.90580926]
["bitfinex","SOLUSD",1755933990051,0.10408516,205.99,205.97,9.90580926]
["bitfinex","SOLUSD",1755933990437,0.10408516,205.99,205.96,10.64580926]
["bitfinex","SOLUSD",1755933991335,0.10408516,205.99,205.97,3.14626638]
["bitfinex","SOLUSD",1755933991654,0.10408516,205.99,205.97,13.05207564]
["bitfinex","SOLUSD",1755933991954,0.10408516,205.99,205.98,9.90580926]
["bitfinex","SOLUSD",1755933993049,0.10408516,205.99,205.98,13.76336441]
["bitfinex","SOLUSD",1755933994167,0.10408516,205.99,205.98,10.61580926]
["bitfinex","SOLUSD",1755933994339,0.10408516,205.99,205.98,13.76457886]
["bitfinex","SOLUSD",1755933995643,0.10408516,205.99,205.98,3.8587696]
["bitfinex","SOLUSD",1755933995954,0.10408516,205.99,205.98,13.76457886]
["bitfinex","SOLUSD",1755933996666,0.10408516,205.99,205.98,3.8587696]
["bitfinex","SOLUSD",1755933996833,0.10408516,205.99,205.98,13.76457886]
["bitfinex","SOLUSD",1755933997164,0.10408516,205.99,205.98,3.1487696]
["bitfinex","SOLUSD",1755933997365,0.10408516,205.99,205.98,3.15291609]
["bitfinex","SOLUSD",1755933997565,0.10408516,205.99,205.98,3.15320925]
["bitfinex","SOLUSD",1755933998244,0.10408516,205.99,205.98,3.15468256]
["bitfinex","SOLUSD",1755933998973,0.10408516,205.99,205.98,13.06049182]
["bitfinex","SOLUSD",1755933999750,0.10408516,205.99,205.98,3.15468256]
["bitfinex","SOLUSD",1755934001464,0.19381471,205.99,205.98,3.15468256]
["bitfinex","SOLUSD",1755934002558,0.08972955,205.99,205.98,3.15468256]
["bitfinex","SOLUSD",1755934003162,0.08972955,205.99,205.98,3.86468256]
["bitfinex","SOLUSD",1755934003368,0.08972955,205.99,205.98,13.77049182]
["bitfinex","SOLUSD",1755934003570,0.08972955,205.99,205.98,13.06049182]
["bitfinex","SOLUSD",1755934003946,0.14972955,205.99,205.98,13.06049182]
["bitfinex","SOLUSD",1755934005354,0.14972955,205.99,205.98,13.77049182]
["bitfinex","SOLUSD",1755934005867,0.14972955,205.99,205.98,3.86468256]
["bitfinex","SOLUSD",1755934006068,0.14972955,205.99,205.98,3.15468256]
["bitfinex","SOLUSD",1755934006647,0.14972955,205.99,205.98,3.86468256]
["bitfinex","SOLUSD",1755934006975,0.14972955,205.99,205.98,3.87903674]
["bitfinex","SOLUSD",1755934007872,0.14972955,205.99,205.98,3.87910139]
["bitfinex","SOLUSD",1755934008671,0.14972955,205.99,205.98,3.16910139]
["bitfinex","SOLUSD",1755934009747,0.77972955,205.99,205.98,3.16910139]
["bitfinex","SOLUSD",1755934009966,0.14972955,205.99,205.98,3.16941597]
["bitfinex","SOLUSD",1755934010171,0.14972955,205.99,205.98,3.87941597]
["bitfinex","SOLUSD",1755934010474,0.14972955,205.99,205.98,13.78522523]
["bitfinex","SOLUSD",1755934010782,0.14972955,205.99,205.98,3.87941597]
["bitfinex","SOLUSD",1755934011343,0.14972955,205.99,205.98,3.16941597]
["bitfinex","SOLUSD",1755934014679,52.7996467,205.99,205.98,3.16941597]
["bitfinex","SOLUSD",1755934015859,62.70545596,205.99,205.98,3.16941597]
["bitfinex","SOLUSD",1755934016064,0.28432314,205.98,205.96,0.03]
["bitfinex","SOLUSD",1755934016266,0.28432314,205.98,205.97,3.37987489]
["bitfinex","SOLUSD",1755934019262,0.14972955,205.99,205.97,13.94568415]
["bitfinex","SOLUSD",1755934019606,0.14972955,205.99,205.98,13.94568415]
["bitfinex","SOLUSD",1755934020362,0.14972955,205.99,205.98,4.03987489]
["bitfinex","SOLUSD",1755934020568,0.14972955,205.99,205.98,13.94568415]
["bitfinex","SOLUSD",1755934021373,0.25588895,205.99,205.98,13.94496306]
["bitfinex","SOLUSD",1755934022383,0.1661594,205.99,205.98,13.94496306]
["bitfinex","SOLUSD",1755934022766,0.1661594,205.99,205.98,30.0391538]
["bitfinex","SOLUSD",1755934022987,0.1661594,205.99,205.98,39.28496306]
["bitfinex","SOLUSD",1755934023189,0.1661594,205.99,205.98,39.94496306]
["bitfinex","SOLUSD",1755934024191,0.1661594,205.99,205.98,36.56580926]
["bitfinex","SOLUSD",1755934024389,0.1661594,205.99,205.98,39.94503829]
["bitfinex","SOLUSD",1755934024855,0.1661594,205.99,205.98,39.9450189]
["bitfinex","SOLUSD",1755934026583,0.1661594,205.99,205.98,13.2850189]
["bitfinex","SOLUSD",1755934026887,62.68188581,205.99,205.98,3.37920964]
["bitfinex","SOLUSD",1755934028491,62.68188581,205.99,205.97,0.03]
["bitfinex","SOLUSD",1755934029365,0.63,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934030180,9.90580926,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934030688,10.53580926,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934030897,9.90580926,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934031077,24.41572641,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934031463,26.35912541,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934032763,64.53912541,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934033479,51.77559401,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934033784,51.77559401,205.98,205.97,0.69]
["bitfinex","SOLUSD",1755934034993,38.18,205.98,205.97,0.69]
["bitfinex","SOLUSD",1755934035661,38.18,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934037567,38.18,205.98,205.97,3.18462496]
["bitfinex","SOLUSD",1755934039490,38.18,205.98,205.97,3.18483595]
["bitfinex","SOLUSD",1755934039689,48.08580926,205.98,205.97,3.18483595]
["bitfinex","SOLUSD",1755934040186,62.31140327,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934040586,65.49623927,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934040897,65.78056241,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934041276,65.868627,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934042284,73.25581143,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934043399,68.40097116,205.98,205.97,0.03]
["bitfinex","SOLUSD",1755934043769,68.40097116,205.98,205.94,0.03]
["bitfinex","SOLUSD",1755934043770,39.59559401,205.95,205.94,0.03]
["bitfinex","SOLUSD",1755934043974,26.0,205.91,205.83,0.66]
["bitfinex","SOLUSD",1755934044176,13.59559401,205.85,205.83,0.66]
["bitfinex","SOLUSD",1755934044474,9.90581,205.9,205.83,9.90580926]
["bitfinex","SOLUSD",1755934044688,51.75559401,205.89,205.84,9.90580926]
["bitfinex","SOLUSD",1755934044995,38.16,205.88,205.85,10.56580926]
["bitfinex","SOLUSD",1755934045196,38.16,205.88,205.86,0.66]
["bitfinex","SOLUSD",1755934046193,38.16,205.88,205.85,9.90580926]
["bitfinex","SOLUSD",1755934046509,38.16,205.88,205.87,0.66]
["bitfinex","SOLUSD",1755934047580,38.16,205.88,205.87,0.72]
["bitfinex","SOLUSD",1755934048793,13.59559401,205.89,205.87,0.72]
["bitfinex","SOLUSD",1755934048995,38.2,205.88,205.87,0.72]
["bitfinex","SOLUSD",1755934049204,38.2,205.88,205.8,26.0]
["bitfinex","SOLUSD",1755934049205,38.2,205.88,205.85,9.90580926]
["bitfinex","SOLUSD",1755934049406,38.2,205.88,205.8,26.0]
["bitfinex","SOLUSD",1755934049600,38.2,205.88,205.85,9.90580926]
["bitfinex","SOLUSD",1755934049897,38.2,205.88,205.86,0.72]
["bitfinex","SOLUSD",1755934051192,38.2,205.88,205.87,10.62580926]
["bitfinex","SOLUSD",1755934051396,38.2,205.88,205.87,0.72]
["bitfinex","SOLUSD",1755934052996,38.2,205.88,205.87,10.62580926]
["bitfinex","SOLUSD",1755934055686,38.16,205.89,205.87,0.72]
["bitfinex","SOLUSD",1755934056387,38.16,205.89,205.88,0.72]
["bitfinex","SOLUSD",1755934057613,38.14,205.89,205.88,0.72]
["bitfinex","SOLUSD",1755934057981,38.14,205.89,205.86,10.65580926]
["bitfinex","SOLUSD",1755934058186,38.14,205.89,205.87,0.72]
["bitfinex","SOLUSD",1755934059389,38.14,205.89,205.88,0.72]
["bitfinex","SOLUSD",1755934060016,38.14,205.89,205.86,9.93580926]
["bitfinex","SOLUSD",1755934060396,38.14,205.89,205.86,10.65580926]
["bitfinex","SOLUSD",1755934060601,38.14,205.89,205.86,0.03]
["bitfinex","SOLUSD",1755934061113,38.14,205.89,205.86,0.75]
["bitfinex","SOLUSD",1755934061319,0.09872244,205.87,205.86,0.75]
["bitfinex","SOLUSD",1755934062029,0.09872244,205.87,205.86,10.65580926]
["bitfinex","SOLUSD",1755934067114,0.09872244,205.87,205.86,0.75]
["bitfinex","SOLUSD",1755934067427,0.09872244,205.87,205.86,10.65580926]
["bitfinex","SOLUSD",1755934068899,0.09872244,205.87,205.86,0.75]
["bitfinex","SOLUSD",1755934069101,0.09872244,205.87,205.86,10.65580926]
["bitfinex","SOLUSD",1755934071735,0.09872244,205.87,205.86,0.75]
["bitfinex","SOLUSD",1755934072198,0.09872244,205.87,205.86,10.65580926]
["bitfinex","SOLUSD",1755934075942,0.09872244,205.87,205.86,0.75]
["bitfinex","SOLUSD",1755934076134,0.09872244,205.87,205.86,10.65580926]
["bitfinex","SOLUSD",1755934077159,0.09872244,205.87,205.86,0.75]
["bitfinex","SOLUSD",1755934077330,0.09872244,205.87,205.86,10.65580926]
["bitfinex","SOLUSD",1755934078142,0.09872244,205.87,205.86,0.75]
["bitfinex","SOLUSD",1755934078445,0.09872244,205.87,205.86,7.11281514]
["bitfinex","SOLUSD",1755934079432,0.09872244,205.87,205.86,0.75]
["bitfinex","SOLUSD",1755934079611,0.09872244,205.87,205.86,7.08281514]
["bitfinex","SOLUSD",1755934081327,0.20248152,205.87,205.86,7.08281514]
["bitfinex","SOLUSD",1755934081837,0.20248152,205.87,205.86,0.72]
["bitfinex","SOLUSD",1755934082040,0.20248152,205.87,205.86,0.03]
["bitfinex","SOLUSD",1755934082460,0.10375908,205.87,205.86,0.03]
["bitfinex","SOLUSD",1755934084324,0.73375908,205.87,205.86,0.03]
["bitfinex","SOLUSD",1755934084535,20.97649137,205.87,205.86,0.03]
["bitfinex","SOLUSD",1755934085126,59.07649137,205.87,205.86,0.03]
["bitfinex","SOLUSD",1755934086342,38.20375908,205.87,205.86,0.03]
["bitfinex","SOLUSD",1755934086957,38.20375908,205.87,205.86,3.49632807]
["bitfinex","SOLUSD",1755934087828,38.20375908,205.87,205.86,3.49625446]
["bitfinex","SOLUSD",1755934088233,38.22375908,205.87,205.86,3.49625446]
["bitfinex","SOLUSD",1755934091061,48.79949329,205.87,205.86,3.49625446]
["bitfinex","SOLUSD",1755934091869,38.22375908,205.87,205.86,3.49625446]
["bitfinex","SOLUSD",1755934092192,48.16949329,205.87,205.86,3.49625446]
["bitfinex","SOLUSD",1755934092847,38.22375908,205.87,205.86,3.49625446]
["bitfinex","SOLUSD",1755934093046,48.16949329,205.87,205.86,3.49625446]
["bitfinex","SOLUSD",1755934095843,48.16949329,205.87,205.86,0.03]
["bitfinex","SOLUSD",1755934095844,62.67941044,205.87,205.86,0.03]
["bitfinex","SOLUSD",1755934096063,77.26340144,205.87,205.86,0.03]
["bitfinex","SOLUSD",1755934101376,77.36340831,205.87,205.86,0.03]
["bitfinex","SOLUSD",1755934102499,77.25964923,205.87,205.86,0.03]
["bitfinex","SOLUSD",1755934104884,77.25964923,205.87,205.83,0.03]
["bitfinex","SOLUSD",1755934104885,39.59559401,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755934105059,87.94565136,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755934105504,23.59559401,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934105682,52.01991715,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934105880,62.59565136,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934106199,13.87991715,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934106362,61.96565136,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934107606,62.59565136,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934108098,61.96565136,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934108704,62.59565136,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934109664,72.54138536,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934110797,23.82565115,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934110963,71.89138536,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934112975,23.82565115,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934113283,61.66132801,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934113465,71.60706222,205.82,205.81,0.7]
["bitfinex","SOLUSD",1755934113675,71.89138536,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934116166,23.82565115,205.82,205.81,0.7]
["bitfinex","SOLUSD",1755934116366,61.94565115,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934116566,71.89138536,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934121509,71.99740055,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934124578,62.05166634,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934124781,71.99740055,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934125007,62.05166634,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934125390,64.58551418,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934125591,74.53124839,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934127810,64.58551418,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934128119,74.53124839,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934129213,64.58551418,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934129411,74.53124839,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934131235,64.58551418,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934131806,74.53124839,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934132427,70.9551085,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934136807,71.5851085,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934141551,155.54757292,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934142055,76.54757292,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934142418,76.44155773,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934143849,76.42155773,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934144023,38.32155773,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934144227,76.42155773,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934146645,76.44155773,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934149253,70.07196341,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934149425,75.81155773,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934149754,76.44155773,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934152630,75.81155773,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934153555,75.79155773,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755934155325,26.0,205.79,205.78,0.03]
["bitfinex","SOLUSD",1755934155574,70.46959432,205.79,205.78,0.03]
["bitfinex","SOLUSD",1755934156039,79.37390948,205.79,205.78,0.03]
["bitfinex","SOLUSD",1755934156536,79.37390948,205.79,205.78,0.74]
["bitfinex","SOLUSD",1755934157563,13.87991715,205.78,205.69,5.63959432]
["bitfinex","SOLUSD",1755934157752,38.1,205.77,205.75,0.03]
["bitfinex","SOLUSD",1755934157953,6.36959432,205.76,205.75,0.03]
["bitfinex","SOLUSD",1755934159251,20.96067932,205.76,205.75,0.03]
["bitfinex","SOLUSD",1755934159657,98.41897375,205.76,205.5,10.0]
["bitfinex","SOLUSD",1755934159844,13.87991715,205.75,205.72,0.71]
["bitfinex","SOLUSD",1755934160043,6.36959432,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934160765,20.24951147,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934161571,20.34388486,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934162146,13.97429054,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934162340,20.34388486,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934163363,26.71347986,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934163775,20.34388554,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934163983,26.71347986,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934164368,64.81347986,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934164878,58.44388554,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934165083,64.81347986,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934166162,58.44388554,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934166358,64.81347986,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934166970,26.71347986,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934167175,64.81347986,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934168982,58.44388554,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934169180,64.81347986,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934169364,26.71347986,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934169561,58.44388554,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934169864,64.81347986,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755934171160,65.48347986,205.73,205.69,0.7]
["bitfinex","SOLUSD",1755934171360,6.36959432,205.7,205.64,6.39959432]
["bitfinex","SOLUSD",1755934171562,38.1,205.69,205.64,6.39959432]
["bitfinex","SOLUSD",1755934171876,52.694634,205.69,205.64,6.39959432]
["bitfinex","SOLUSD",1755934172182,52.694634,205.69,205.65,0.7]
["bitfinex","SOLUSD",1755934172574,38.1,205.69,205.65,0.7]
["bitfinex","SOLUSD",1755934172774,6.399594,205.68,205.65,7.06959432]
["bitfinex","SOLUSD",1755934173078,38.1,205.67,205.66,0.7]
["bitfinex","SOLUSD",1755934174072,38.1,205.67,205.66,7.06959432]
["bitfinex","SOLUSD",1755934174395,38.1,205.67,205.66,7.069594]
["bitfinex","SOLUSD",1755934174570,38.1,205.67,205.66,0.7]
["bitfinex","SOLUSD",1755934175075,38.1,205.67,205.66,7.06959432]
["bitfinex","SOLUSD",1755934177371,38.1,205.67,205.66,0.7]
["bitfinex","SOLUSD",1755934177570,38.1,205.67,205.66,7.06959432]
["bitfinex","SOLUSD",1755934178283,38.1,205.67,205.66,10.66186175]
["bitfinex","SOLUSD",1755934181366,38.19824815,205.67,205.66,10.66186175]
["bitfinex","SOLUSD",1755934182679,38.86824815,205.67,205.64,0.03]
["bitfinex","SOLUSD",1755934182884,38.86824815,205.67,205.64,9.99186175]
["bitfinex","SOLUSD",1755934183209,0.09824815,205.67,205.66,9.96186175]
["bitfinex","SOLUSD",1755934183416,38.17824815,205.67,205.66,0.7]
["bitfinex","SOLUSD",1755934189588,38.17824815,205.67,205.66,0.73]
["bitfinex","SOLUSD",1755934191691,38.17824815,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755934192679,0.09824815,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755934192879,38.17824815,205.67,205.66,0.73]
["bitfinex","SOLUSD",1755934193082,38.17824815,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755934193497,38.84824815,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755934193983,38.17824815,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755934194725,38.17824815,205.67,205.66,10.69186175]
["bitfinex","SOLUSD",1755934194886,0.09824815,205.67,205.66,10.69186175]
["bitfinex","SOLUSD",1755934195084,38.17824815,205.67,205.66,3.99092145]
["bitfinex","SOLUSD",1755934195314,38.17824815,205.67,205.66,15.8982612]
["bitfinex","SOLUSD",1755934195816,0.1024009,205.69,205.68,26.0]
["bitfinex","SOLUSD",1755934196113,0.09678501,205.72,205.68,23.70897534]
["bitfinex","SOLUSD",1755934196316,0.09700157,205.73,205.71,35.96186175]
["bitfinex","SOLUSD",1755934196491,0.08863033,205.74,205.72,13.2227832]
["bitfinex","SOLUSD",1755934196684,0.08863033,205.74,205.71,26.0]
["bitfinex","SOLUSD",1755934196685,0.08863033,205.74,205.73,13.2227832]
["bitfinex","SOLUSD",1755934196999,0.08863033,205.74,205.73,15.8674102]
["bitfinex","SOLUSD",1755934197327,0.08863033,205.74,205.73,12.60648875]
["bitfinex","SOLUSD",1755934197513,0.08946762,205.76,205.73,15.85887181]
["bitfinex","SOLUSD",1755934197700,0.08946762,205.76,205.74,39.91424481]
["bitfinex","SOLUSD",1755934199617,0.08946762,205.76,205.75,13.91424481]
["bitfinex","SOLUSD",1755934200329,0.06,205.79,205.77,26.0]
["bitfinex","SOLUSD",1755934200625,0.06,205.83,205.79,26.0]
["bitfinex","SOLUSD",1755934200828,0.06,205.83,205.82,35.96186175]
["bitfinex","SOLUSD",1755934201027,0.06,205.83,205.82,39.20801448]
["bitfinex","SOLUSD",1755934201235,0.06,205.83,205.82,39.90801448]
["bitfinex","SOLUSD",1755934201437,0.09426093,205.85,205.83,13.59559401]
["bitfinex","SOLUSD",1755934201641,0.15411849,205.86,205.84,39.90801448]
["bitfinex","SOLUSD",1755934201807,0.15926823,205.88,205.87,26.0]
["bitfinex","SOLUSD",1755934202012,0.15926823,205.88,205.87,39.20801448]
["bitfinex","SOLUSD",1755934202316,0.06,205.93,205.87,40.39375791]
["bitfinex","SOLUSD",1755934202524,0.06,205.93,205.91,26.0]
["bitfinex","SOLUSD",1755934202833,0.06,205.96,205.91,49.15585394]
["bitfinex","SOLUSD",1755934203040,0.06,205.96,205.95,9.96186175]
["bitfinex","SOLUSD",1755934203221,0.06,205.96,205.95,13.19399219]
["bitfinex","SOLUSD",1755934203422,0.75,205.96,205.94,9.96186175]
["bitfinex","SOLUSD",1755934203734,13.59559401,205.94,205.91,1.942832]
["bitfinex","SOLUSD",1755934204036,13.59559401,205.94,205.82,42.03188928]
["bitfinex","SOLUSD",1755934204037,0.69,205.93,205.86,9.96186175]
["bitfinex","SOLUSD",1755934204244,38.04,205.92,205.89,9.96186175]
["bitfinex","SOLUSD",1755934204421,13.595594,205.95,205.91,9.96186175]
["bitfinex","SOLUSD",1755934204736,38.73,205.94,205.93,9.96186175]
["bitfinex","SOLUSD",1755934204939,38.04,205.94,205.93,9.96186175]
["bitfinex","SOLUSD",1755934205615,38.73,205.94,205.86,39.595594]
["bitfinex","SOLUSD",1755934205816,0.69,205.93,205.87,3.22014527]
["bitfinex","SOLUSD",1755934206018,10.65186175,205.93,205.86,13.595594]
["bitfinex","SOLUSD",1755934206328,0.69,205.92,205.87,9.96186175]
["bitfinex","SOLUSD",1755934206534,0.69,205.92,205.88,9.96186175]
["bitfinex","SOLUSD",1755934207418,0.69,205.91,205.88,9.96186175]
["bitfinex","SOLUSD",1755934207617,38.04,205.94,205.88,9.96186175]
["bitfinex","SOLUSD",1755934207618,0.69,205.9,205.88,9.96186175]
["bitfinex","SOLUSD",1755934208215,0.69,205.9,205.89,9.96186175]
["bitfinex","SOLUSD",1755934208416,38.04,205.9,205.89,9.96186175]
["bitfinex","SOLUSD",1755934208625,0.69,205.93,205.87,0.7]
["bitfinex","SOLUSD",1755934208834,38.71,205.92,205.9,9.96186175]
["bitfinex","SOLUSD",1755934209036,38.02,205.92,205.9,9.96186175]
["bitfinex","SOLUSD",1755934209320,38.71,205.91,205.9,9.96186175]
["bitfinex","SOLUSD",1755934209818,0.69,205.93,205.9,9.96186175]
["bitfinex","SOLUSD",1755934210034,38.02,205.92,205.91,9.96186175]
["bitfinex","SOLUSD",1755934210432,38.71,205.92,205.9,9.96186175]
["bitfinex","SOLUSD",1755934211441,38.71,205.92,205.91,9.96186175]
["bitfinex","SOLUSD",1755934211747,0.69,205.92,205.91,9.96186175]
["bitfinex","SOLUSD",1755934212049,38.02,205.92,205.91,10.66186175]
["bitfinex","SOLUSD",1755934212217,38.71,205.92,205.91,13.595594]
["bitfinex","SOLUSD",1755934212546,38.71,205.92,205.88,9.96186175]
["bitfinex","SOLUSD",1755934212723,0.69,205.91,205.88,24.53947575]
["bitfinex","SOLUSD",1755934213520,38.02,205.9,205.88,24.53947575]
["bitfinex","SOLUSD",1755934213832,38.02,205.9,205.88,9.96186175]
["bitfinex","SOLUSD",1755934214331,38.02,205.89,205.85,0.7]
["bitfinex","SOLUSD",1755934214649,0.06,205.94,205.88,9.96186175]
["bitfinex","SOLUSD",1755934214950,38.02,205.93,205.87,26.0]
["bitfinex","SOLUSD",1755934215248,38.02,205.93,205.88,3.92580825]
["bitfinex","SOLUSD",1755934215539,38.02,205.93,205.92,9.96186175]
["bitfinex","SOLUSD",1755934215923,38.71,205.93,205.92,9.96186175]
["bitfinex","SOLUSD",1755934216619,38.02,205.93,205.92,9.96186175]
["bitfinex","SOLUSD",1755934217250,0.06,205.94,205.89,0.7]
["bitfinex","SOLUSD",1755934217423,38.02,205.93,205.92,9.96186175]
["bitfinex","SOLUSD",1755934217736,48.67186175,205.93,205.82,0.03]
["bitfinex","SOLUSD",1755934217926,47.98186175,205.93,205.87,9.96186175]
["bitfinex","SOLUSD",1755934218245,0.69,205.92,205.87,9.96186175]
["bitfinex","SOLUSD",1755934218437,0.69,205.91,205.89,9.96186175]
["bitfinex","SOLUSD",1755934218628,38.71,205.93,205.9,9.96186175]
["bitfinex","SOLUSD",1755934219132,38.02,205.93,205.9,9.96186175]
["bitfinex","SOLUSD",1755934219444,38.02,205.92,205.9,9.96186175]
["bitfinex","SOLUSD",1755934219875,0.69,205.93,205.87,0.7]
["bitfinex","SOLUSD",1755934220150,0.69,205.93,205.91,9.96186175]
["bitfinex","SOLUSD",1755934220450,38.02,205.92,205.91,9.96186175]
["bitfinex","SOLUSD",1755934220651,38.02,205.92,205.88,0.7]
["bitfinex","SOLUSD",1755934221245,38.02,205.92,205.91,9.96186175]
["bitfinex","SOLUSD",1755934221451,38.12118038,205.92,205.91,10.66186175]
["bitfinex","SOLUSD",1755934222045,38.12118038,205.92,205.91,9.96186175]
["bitfinex","SOLUSD",1755934222356,38.12118038,205.92,205.89,0.7]
["bitfinex","SOLUSD",1755934222731,38.12118038,205.92,205.91,9.96186175]
["bitfinex","SOLUSD",1755934224047,38.12118038,205.92,205.89,0.7]
["bitfinex","SOLUSD",1755934224247,0.69,205.91,205.9,35.96186175]
["bitfinex","SOLUSD",1755934224624,38.12118038,205.92,205.9,35.96186175]
["bitfinex","SOLUSD",1755934225054,38.81118038,205.92,205.9,26.0]
["bitfinex","SOLUSD",1755934225241,0.69,205.91,205.9,26.0]
["bitfinex","SOLUSD",1755934225753,0.69,205.91,205.88,0.03]
["bitfinex","SOLUSD",1755934226525,23.55745576,205.9,205.88,0.03]
["bitfinex","SOLUSD",1755934226733,23.55745576,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755934226926,13.59559401,205.88,205.86,0.03]
["bitfinex","SOLUSD",1755934227138,13.59559401,205.88,205.82,0.03]
["bitfinex","SOLUSD",1755934227139,13.59559401,205.86,205.82,0.03]
["bitfinex","SOLUSD",1755934227345,10.24618489,205.83,205.74,4.77876056]
["bitfinex","SOLUSD",1755934227550,26.0,205.88,205.74,4.77876056]
["bitfinex","SOLUSD",1755934227551,13.59559401,205.79,205.74,4.77876056]
["bitfinex","SOLUSD",1755934227730,51.59559401,205.78,205.74,4.77876056]
["bitfinex","SOLUSD",1755934227931,14.31559401,205.78,205.74,9.96186175]
["bitfinex","SOLUSD",1755934228250,52.31559401,205.78,205.74,9.96186175]
["bitfinex","SOLUSD",1755934228752,52.31559401,205.78,205.76,9.96186175]
["bitfinex","SOLUSD",1755934228753,38.72,205.78,205.76,9.96186175]
["bitfinex","SOLUSD",1755934228936,13.87991715,205.81,205.76,9.96186175]
["bitfinex","SOLUSD",1755934229134,13.59559401,205.79,205.76,9.96186175]
["bitfinex","SOLUSD",1755934229940,38.0,205.8,205.76,9.96186175]
["bitfinex","SOLUSD",1755934230258,38.74,205.79,205.76,9.96186175]
["bitfinex","SOLUSD",1755934230458,38.02,205.78,205.77,9.99186175]
["bitfinex","SOLUSD",1755934230663,38.02,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755934230839,38.02,205.78,205.77,9.99186175]
["bitfinex","SOLUSD",1755934231357,38.02,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755934231530,38.74,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755934232135,38.74,205.78,205.73,9.45844404]
["bitfinex","SOLUSD",1755934232374,0.72,205.77,205.73,9.45844404]
["bitfinex","SOLUSD",1755934232533,38.02,205.78,205.73,9.45844404]
["bitfinex","SOLUSD",1755934232735,0.72,205.76,205.73,9.45844404]
["bitfinex","SOLUSD",1755934232954,0.72,205.77,205.73,9.45844404]
["bitfinex","SOLUSD",1755934233629,0.72,205.77,205.74,9.96186175]
["bitfinex","SOLUSD",1755934234253,38.02,205.78,205.74,9.96186175]
["bitfinex","SOLUSD",1755934234444,38.74,205.78,205.74,9.96186175]
["bitfinex","SOLUSD",1755934234853,38.02,205.77,205.75,9.96186175]
["bitfinex","SOLUSD",1755934235261,0.72,205.78,205.75,9.96186175]
["bitfinex","SOLUSD",1755934235562,38.02,205.76,205.72,0.72]
["bitfinex","SOLUSD",1755934235866,38.02,205.76,205.73,3.95818941]
["bitfinex","SOLUSD",1755934236036,38.02,205.76,205.74,3.23818941]
["bitfinex","SOLUSD",1755934236636,38.02,205.76,205.75,9.96186175]
["bitfinex","SOLUSD",1755934236876,38.02,205.76,205.75,13.20005116]
["bitfinex","SOLUSD",1755934237547,0.72,205.83,205.75,39.92005116]
["bitfinex","SOLUSD",1755934237754,38.02,205.82,205.76,3.95818941]
["bitfinex","SOLUSD",1755934237945,38.02,205.82,205.8,9.96186175]
["bitfinex","SOLUSD",1755934238264,38.74,205.82,205.8,9.96186175]
["bitfinex","SOLUSD",1755934238878,0.14216157,205.86,205.81,9.96186175]
["bitfinex","SOLUSD",1755934239053,13.59559401,205.83,205.82,9.96186175]
["bitfinex","SOLUSD",1755934239255,14.31559401,205.83,205.82,9.96186175]
["bitfinex","SOLUSD",1755934241367,14.37559401,205.87,205.82,9.96186175]
["bitfinex","SOLUSD",1755934241577,14.37559401,205.87,205.8,0.72]
["bitfinex","SOLUSD",1755934241578,0.09445404,205.83,205.8,0.72]
["bitfinex","SOLUSD",1755934241877,38.02,205.82,205.81,3.96673368]
["bitfinex","SOLUSD",1755934242061,38.02,205.82,205.81,0.72]
["bitfinex","SOLUSD",1755934242388,38.02,205.82,205.81,3.96681603]
["bitfinex","SOLUSD",1755934242783,38.08,205.82,205.81,13.92895764]
["bitfinex","SOLUSD",1755934243783,38.08,205.82,205.81,13.20895764]
["bitfinex","SOLUSD",1755934244862,0.06,205.82,205.81,13.20895764]
["bitfinex","SOLUSD",1755934245063,38.08,205.82,205.81,13.92895764]
["bitfinex","SOLUSD",1755934245276,0.06,205.82,205.81,13.92895764]
["bitfinex","SOLUSD",1755934245583,38.08,205.82,205.81,13.92895764]
["bitfinex","SOLUSD",1755934246463,0.06,205.82,205.81,13.92895764]
["bitfinex","SOLUSD",1755934247086,0.06,205.82,205.81,3.24709589]
["bitfinex","SOLUSD",1755934247378,0.06,205.82,205.81,13.20895764]
["bitfinex","SOLUSD",1755934248056,0.06,205.82,205.81,3.24709589]
["bitfinex","SOLUSD",1755934248260,0.06,205.82,205.81,13.20895764]
["bitfinex","SOLUSD",1755934248859,0.06,205.82,205.81,9.96186175]
["bitfinex","SOLUSD",1755934249064,0.06,205.82,205.81,13.22745757]
["bitfinex","SOLUSD",1755934251459,0.06,205.82,205.81,9.96186175]
["bitfinex","SOLUSD",1755934251764,0.06,205.82,205.81,13.22811976]
["bitfinex","SOLUSD",1755934252464,0.78,205.82,205.81,13.22811976]
["bitfinex","SOLUSD",1755934253386,0.06,205.82,205.81,13.22811976]
["bitfinex","SOLUSD",1755934254089,0.78,205.82,205.81,13.22811976]
["bitfinex","SOLUSD",1755934254291,0.78,205.82,205.81,9.96186175]
["bitfinex","SOLUSD",1755934254491,0.06,205.82,205.81,9.96186175]
["bitfinex","SOLUSD",1755934258196,0.06,205.82,205.81,13.22974258]
["bitfinex","SOLUSD",1755934258495,38.08,205.82,205.81,13.22974258]
["bitfinex","SOLUSD",1755934259082,38.08,205.82,205.79,0.71]
["bitfinex","SOLUSD",1755934259399,38.08,205.82,205.8,13.2299336]
["bitfinex","SOLUSD",1755934259597,38.08,205.82,205.8,9.96186175]
["bitfinex","SOLUSD",1755934260095,38.08,205.82,205.79,0.71]
["bitfinex","SOLUSD",1755934260300,0.06,205.82,205.8,13.23038413]
["bitfinex","SOLUSD",1755934260597,0.06,205.82,205.81,13.9409916]
["bitfinex","SOLUSD",1755934260893,0.06,205.82,205.81,13.94031576]
["bitfinex","SOLUSD",1755934261274,0.76,205.82,205.81,3.26845401]
["bitfinex","SOLUSD",1755934261474,0.84947902,205.82,205.81,3.26845401]
["bitfinex","SOLUSD",1755934261673,38.16947902,205.82,205.81,13.2315522]
["bitfinex","SOLUSD",1755934262876,38.86947902,205.82,205.81,3.26969045]
["bitfinex","SOLUSD",1755934263090,38.16947902,205.82,205.78,0.71]
["bitfinex","SOLUSD",1755934263286,38.16947902,205.82,205.81,9.96186175]
["bitfinex","SOLUSD",1755934263490,38.16947902,205.82,205.81,13.23291006]
["bitfinex","SOLUSD",1755934264214,38.16947902,205.82,205.81,3.27104831]
["bitfinex","SOLUSD",1755934264395,38.16947902,205.82,205.81,13.23291006]
["bitfinex","SOLUSD",1755934268374,38.16947902,205.82,205.81,13.94291006]
["bitfinex","SOLUSD",1755934268708,38.14947902,205.82,205.81,3.98104831]
["bitfinex","SOLUSD",1755934268911,38.14947902,205.82,205.81,13.23291006]
["bitfinex","SOLUSD",1755934269298,38.14947902,205.82,205.81,13.24170416]
["bitfinex","SOLUSD",1755934270211,38.14947902,205.82,205.81,3.27984241]
["bitfinex","SOLUSD",1755934270514,38.14947902,205.82,205.81,13.24170416]
["bitfinex","SOLUSD",1755934271213,38.14947902,205.82,205.81,13.95170416]
["bitfinex","SOLUSD",1755934271423,0.14947902,205.82,205.81,13.95170416]
["bitfinex","SOLUSD",1755934275820,0.84947902,205.82,205.81,3.27984241]
["bitfinex","SOLUSD",1755934276018,0.84947902,205.82,205.81,13.24170416]
["bitfinex","SOLUSD",1755934276848,0.84947902,205.82,205.81,3.27984241]
["bitfinex","SOLUSD",1755934278044,24.40693478,205.82,205.81,3.27984241]
["bitfinex","SOLUSD",1755934278348,24.40693478,205.82,205.81,2.33984241]
["bitfinex","SOLUSD",1755934278349,24.69125792,205.82,205.81,2.33984241]
["bitfinex","SOLUSD",1755934278667,0.28432314,205.77,205.73,0.03]
["bitfinex","SOLUSD",1755934278957,13.59559401,205.75,205.73,0.03]
["bitfinex","SOLUSD",1755934281532,0.10490225,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934282323,0.71490225,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934282524,0.10490225,205.74,205.73,10.70186175]
["bitfinex","SOLUSD",1755934282739,0.10490225,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934282940,0.10490225,205.74,205.73,9.99186175]
["bitfinex","SOLUSD",1755934283118,0.10490225,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934284023,0.10490225,205.74,205.73,9.99186175]
["bitfinex","SOLUSD",1755934284446,0.10490225,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934284635,0.71490225,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934284839,0.10490225,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934285039,14.31049626,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934287432,13.70049626,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934287743,38.10490225,205.74,205.73,9.99186175]
["bitfinex","SOLUSD",1755934288728,0.10490225,205.74,205.73,10.66186175]
["bitfinex","SOLUSD",1755934288930,38.12490225,205.74,205.73,10.66186175]
["bitfinex","SOLUSD",1755934289733,38.12490225,205.74,205.73,0.7]
["bitfinex","SOLUSD",1755934289939,38.12490225,205.74,205.73,10.66186175]
["bitfinex","SOLUSD",1755934290134,38.12490225,205.74,205.73,0.7]
["bitfinex","SOLUSD",1755934290355,38.12490225,205.74,205.73,13.99222875]
["bitfinex","SOLUSD",1755934291057,38.12490225,205.74,205.73,13.32222875]
["bitfinex","SOLUSD",1755934291346,38.12490225,205.74,205.73,3.360367]
["bitfinex","SOLUSD",1755934291854,38.12490225,205.74,205.73,13.32222875]
["bitfinex","SOLUSD",1755934292434,38.12490225,205.74,205.73,3.360367]
["bitfinex","SOLUSD",1755934292649,38.12490225,205.74,205.73,13.32222875]
["bitfinex","SOLUSD",1755934293535,38.12490225,205.74,205.73,13.99222875]
["bitfinex","SOLUSD",1755934294344,38.12490225,205.74,205.73,13.32222875]
["bitfinex","SOLUSD",1755934295558,52.33049626,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934295862,62.29235801,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934296152,52.33049626,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934298361,51.72049626,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934299161,51.72049626,205.74,205.73,3.35893857]
["bitfinex","SOLUSD",1755934299760,0.10490225,205.74,205.73,13.3206233]
["bitfinex","SOLUSD",1755934299973,38.12490225,205.74,205.73,13.3206233]
["bitfinex","SOLUSD",1755934300542,38.12490225,205.74,205.73,13.9906233]
["bitfinex","SOLUSD",1755934300942,38.12490225,205.74,205.73,4.02876155]
["bitfinex","SOLUSD",1755934301139,38.12490225,205.74,205.73,13.3206233]
["bitfinex","SOLUSD",1755934301570,38.22464536,205.74,205.73,3.35876155]
["bitfinex","SOLUSD",1755934302245,52.43023937,205.74,205.73,3.35876155]
["bitfinex","SOLUSD",1755934302447,52.32533712,205.74,205.73,3.35879048]
["bitfinex","SOLUSD",1755934302964,51.71533712,205.74,205.73,3.35879048]
["bitfinex","SOLUSD",1755934303348,52.32533712,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934304773,62.57152201,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934305455,14.58966026,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934305656,27.08720695,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934305957,65.14720695,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934306359,55.1853452,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934306563,65.14720695,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934307169,55.1853452,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934307487,65.14720695,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934307658,55.1853452,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934307853,16.37318363,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934308058,55.06318363,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934308443,13.83749869,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934308647,51.77533712,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934308977,51.77533712,205.74,205.73,0.7]
["bitfinex","SOLUSD",1755934309159,38.17974311,205.74,205.73,0.7]
["bitfinex","SOLUSD",1755934309352,38.17974311,205.74,205.73,10.66186175]
["bitfinex","SOLUSD",1755934309680,38.17974311,205.74,205.73,13.98978634]
["bitfinex","SOLUSD",1755934311876,38.17974311,205.74,205.73,4.02792459]
["bitfinex","SOLUSD",1755934312175,38.17974311,205.74,205.73,13.31978634]
["bitfinex","SOLUSD",1755934312345,38.17974311,205.74,205.73,13.98978634]
["bitfinex","SOLUSD",1755934312670,0.09974311,205.74,205.73,13.98978634]
["bitfinex","SOLUSD",1755934313257,0.09974311,205.74,205.73,4.02792459]
["bitfinex","SOLUSD",1755934313452,0.09974311,205.74,205.73,13.98978634]
["bitfinex","SOLUSD",1755934315093,0.09974311,205.74,205.73,13.99095345]
["bitfinex","SOLUSD",1755934315981,13.69533712,205.74,205.73,3.3590917]
["bitfinex","SOLUSD",1755934316185,24.55152201,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934316572,14.58966026,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934316774,24.55152201,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934317271,14.58966026,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934317590,24.55152201,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934317990,62.63152201,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934318694,52.05966026,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934318875,52.66966026,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934319194,51.93141547,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934319404,51.93141547,205.74,205.73,3.3669121]
["bitfinex","SOLUSD",1755934319998,52.54141547,205.74,205.73,3.3669121]
["bitfinex","SOLUSD",1755934320177,51.93141547,205.74,205.73,3.3669121]
["bitfinex","SOLUSD",1755934320377,10.06696677,205.75,205.73,3.3669121]
["bitfinex","SOLUSD",1755934320378,0.10510502,205.75,205.73,4.0269121]
["bitfinex","SOLUSD",1755934320593,0.10510502,205.75,205.74,3.9969121]
["bitfinex","SOLUSD",1755934320899,38.18510502,205.75,205.74,3.3369121]
["bitfinex","SOLUSD",1755934321276,51.78069903,205.75,205.74,3.3369121]
["bitfinex","SOLUSD",1755934321480,51.87022991,205.75,205.74,3.3369121]
["bitfinex","SOLUSD",1755934321795,13.79022991,205.75,205.74,3.9969121]
["bitfinex","SOLUSD",1755934322097,51.87022991,205.75,205.74,3.9969121]
["bitfinex","SOLUSD",1755934322296,51.87022991,205.75,205.74,3.3369121]
["bitfinex","SOLUSD",1755934322497,51.76512489,205.75,205.74,3.3369121]
["bitfinex","SOLUSD",1755934322812,62.01130978,205.75,205.74,3.3369121]
["bitfinex","SOLUSD",1755934322981,62.62130978,205.75,205.74,3.3369121]
["bitfinex","SOLUSD",1755934323176,13.87991715,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934323404,24.4517789,205.74,205.73,3.3731391]
["bitfinex","SOLUSD",1755934323782,13.87991715,205.74,205.73,3.37282854]
["bitfinex","SOLUSD",1755934324679,13.59559401,205.74,205.73,3.37282854]
["bitfinex","SOLUSD",1755934324889,13.59559401,205.74,205.73,4.03282854]
["bitfinex","SOLUSD",1755934325288,13.59559401,205.74,205.73,3.37282854]
["bitfinex","SOLUSD",1755934325694,0.23169245,205.75,205.73,4.03282854]
["bitfinex","SOLUSD",1755934325911,0.23169245,205.75,205.74,3.34282854]
["bitfinex","SOLUSD",1755934326078,38.45385402,205.75,205.74,3.34282854]
["bitfinex","SOLUSD",1755934327274,38.51385402,205.75,205.74,3.34282854]
["bitfinex","SOLUSD",1755934328680,38.22953088,205.75,205.74,3.34282854]
["bitfinex","SOLUSD",1755934328905,51.78512489,205.75,205.74,3.34282854]
["bitfinex","SOLUSD",1755934329611,51.78512489,205.75,205.74,4.00282854]
["bitfinex","SOLUSD",1755934330507,52.06944803,205.75,205.74,3.34282854]
["bitfinex","SOLUSD",1755934331681,52.67944803,205.75,205.74,3.34282854]
["bitfinex","SOLUSD",1755934331985,13.87991715,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934332186,23.8417789,205.74,205.73,3.37289623]
["bitfinex","SOLUSD",1755934332393,23.8417789,205.74,205.73,3.37283592]
["bitfinex","SOLUSD",1755934333208,23.8417789,205.74,205.73,3.37285652]
["bitfinex","SOLUSD",1755934333705,23.8417789,205.74,205.73,3.37278288]
["bitfinex","SOLUSD",1755934333912,38.32432314,205.74,205.73,4.03278288]
["bitfinex","SOLUSD",1755934334485,38.32432314,205.74,205.73,3.37278288]
["bitfinex","SOLUSD",1755934335693,0.28432314,205.74,205.73,3.37278288]
["bitfinex","SOLUSD",1755934335899,38.30432314,205.74,205.73,3.37278288]
["bitfinex","SOLUSD",1755934336818,51.89991715,205.74,205.73,3.37278288]
["bitfinex","SOLUSD",1755934337003,52.50991715,205.74,205.73,3.37278288]
["bitfinex","SOLUSD",1755934337212,51.89991715,205.74,205.73,3.37278288]
["bitfinex","SOLUSD",1755934337419,61.8617789,205.74,205.73,3.37278288]
["bitfinex","SOLUSD",1755934337927,51.89991715,205.74,205.73,3.37278288]
["bitfinex","SOLUSD",1755934338605,51.89991715,205.74,205.73,3.39328311]
["bitfinex","SOLUSD",1755934340104,13.87991715,205.74,205.73,3.39328311]
["bitfinex","SOLUSD",1755934340409,51.89991715,205.74,205.73,3.39328311]
["bitfinex","SOLUSD",1755934341099,61.8617789,205.74,205.73,3.39328311]
["bitfinex","SOLUSD",1755934341307,62.4717789,205.74,205.73,3.39328311]
["bitfinex","SOLUSD",1755934341495,62.56725306,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934342223,52.60539131,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934342426,62.56725306,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934344834,52.60539131,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934345033,62.56725306,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934352711,24.54725306,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934353041,61.95725306,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934354731,67.4277566,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934354933,62.56725306,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934355314,67.4277566,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755934355533,39.87991715,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755934355830,87.8617789,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755934356333,87.8617789,205.71,205.69,0.03]
["bitfinex","SOLUSD",1755934356334,92.87991715,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934356521,103.4517789,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934356913,141.4717789,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934357325,146.33322761,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934357637,140.8617789,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934358731,102.8417789,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934358938,140.8617789,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934359649,102.8417789,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934359845,140.8617789,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934360225,130.89991715,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934360428,140.8617789,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934360855,61.8617789,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934361443,23.8417789,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934361643,61.98567458,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934366827,52.02381283,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934367133,61.98567458,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934368960,66.84712329,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755934371038,66.84712329,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755934371039,67.45712329,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755934371357,23.8417789,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934372131,28.70346396,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934372666,35.01556091,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934373159,73.05556091,205.69,205.68,0.7]
["bitfinex","SOLUSD",1755934373327,73.05556091,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934376163,73.66556091,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934376461,73.05556091,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934378741,63.09369916,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934378943,73.05556091,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934379149,63.09369916,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934379349,73.05556091,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934379748,63.09369916,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934379948,46.1920141,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934380263,61.01556091,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934380467,94.19387585,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934380837,84.2320141,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934381053,84.2320141,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934381253,94.19387585,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934381532,99.14467938,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934382048,75.09138838,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934382430,68.28299432,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934382636,58.32113257,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934382832,68.28299432,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934383061,68.28299432,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934384960,68.28299432,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934385872,68.28299432,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934387843,68.28299432,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934389090,94.26299432,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934389461,94.26299432,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934390095,84.30113257,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934390255,94.26299432,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934390772,68.26299432,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934394479,58.30113257,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934394673,68.26299432,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934394872,70.20960832,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934396893,70.20960832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934397074,70.20960832,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934399078,60.24774657,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934399279,70.20960832,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934400882,70.20960832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934401078,70.20960832,205.69,205.68,0.74]
["bitfinex","SOLUSD",1755934401381,70.20960832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934401585,70.30490289,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934402501,70.21578442,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934408410,66.63468786,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934413697,28.61468786,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934413897,66.61468786,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934414285,71.47637292,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755934414492,39.87991715,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755934414711,13.59559401,205.62,205.59,0.60290191]
["bitfinex","SOLUSD",1755934414909,13.87991715,205.61,205.6,3.27563986]
["bitfinex","SOLUSD",1755934415225,51.87991715,205.61,205.6,3.27563986]
["bitfinex","SOLUSD",1755934415520,51.87991715,205.61,205.6,3.93563986]
["bitfinex","SOLUSD",1755934416318,13.87991715,205.61,205.6,3.93563986]
["bitfinex","SOLUSD",1755934416524,51.87991715,205.61,205.6,3.93563986]
["bitfinex","SOLUSD",1755934417631,51.87991715,205.61,205.6,3.79823662]
["bitfinex","SOLUSD",1755934417828,58.26068215,205.61,205.6,3.79823662]
["bitfinex","SOLUSD",1755934419227,68.23176132,205.61,205.6,3.79823662]
["bitfinex","SOLUSD",1755934421604,68.32247191,205.61,205.6,3.79823662]
["bitfinex","SOLUSD",1755934423204,58.35139274,205.61,205.6,3.79823662]
["bitfinex","SOLUSD",1755934423711,68.32247191,205.61,205.6,3.7981574]
["bitfinex","SOLUSD",1755934423931,58.35139274,205.61,205.6,3.7981574]
["bitfinex","SOLUSD",1755934424639,68.32247191,205.61,205.6,3.7981574]
["bitfinex","SOLUSD",1755934425021,30.32247191,205.61,205.6,3.7981574]
["bitfinex","SOLUSD",1755934425344,68.32247191,205.61,205.6,0.66]
["bitfinex","SOLUSD",1755934427146,13.59559401,205.6,205.59,0.60290191]
["bitfinex","SOLUSD",1755934427342,23.56667318,205.6,205.59,0.60290191]
["bitfinex","SOLUSD",1755934427647,23.56667318,205.6,205.59,1.26290191]
["bitfinex","SOLUSD",1755934427855,25.51376118,205.6,205.59,1.26290191]
["bitfinex","SOLUSD",1755934428069,25.51376118,205.6,205.55,0.03]
["bitfinex","SOLUSD",1755934428070,51.79808432,205.6,205.55,0.03]
["bitfinex","SOLUSD",1755934428358,23.85099632,205.56,205.55,0.03]
["bitfinex","SOLUSD",1755934428736,61.85099632,205.56,205.55,0.69]
["bitfinex","SOLUSD",1755934429329,74.35949931,205.56,205.55,0.03]
["bitfinex","SOLUSD",1755934430966,74.35949931,205.56,205.26,4.93909793]
["bitfinex","SOLUSD",1755934430967,10.0,205.48,205.26,4.93909793]
["bitfinex","SOLUSD",1755934431255,38.0,205.47,205.44,9.97107917]
["bitfinex","SOLUSD",1755934431470,37.28,205.47,205.45,9.97107917]
["bitfinex","SOLUSD",1755934431752,9.251079,205.47,205.46,0.66]
["bitfinex","SOLUSD",1755934431929,48.0,205.47,205.46,10.63107917]
["bitfinex","SOLUSD",1755934432248,38.0,205.47,205.46,10.63107917]
["bitfinex","SOLUSD",1755934433750,13.59559401,205.35,205.22,2.53777681]
["bitfinex","SOLUSD",1755934433931,10.0,205.36,205.14,0.48747197]
["bitfinex","SOLUSD",1755934434134,10.0,205.36,205.31,9.97107917]
["bitfinex","SOLUSD",1755934434336,38.42,205.37,205.33,9.97107917]
["bitfinex","SOLUSD",1755934434526,10.0,205.36,205.34,0.66]
["bitfinex","SOLUSD",1755934434948,14.61739,205.35,205.34,0.66]
["bitfinex","SOLUSD",1755934435159,14.61739,205.35,205.27,14.616678]
["bitfinex","SOLUSD",1755934435339,14.61739,205.35,205.31,9.97107917]
["bitfinex","SOLUSD",1755934435649,14.61739,205.35,205.32,0.66]
["bitfinex","SOLUSD",1755934435834,48.44,205.36,205.32,0.66]
["bitfinex","SOLUSD",1755934436150,14.616678,205.34,205.32,0.66]
["bitfinex","SOLUSD",1755934436341,38.42,205.38,205.33,9.97107917]
["bitfinex","SOLUSD",1755934436654,10.0,205.34,205.33,15.275253]
["bitfinex","SOLUSD",1755934436859,48.5,205.34,205.33,0.66]
["bitfinex","SOLUSD",1755934437440,48.5,205.34,205.31,0.7]
["bitfinex","SOLUSD",1755934438152,48.5,205.34,205.28,9.97107917]
["bitfinex","SOLUSD",1755934438352,13.59559401,205.33,205.25,0.60290191]
["bitfinex","SOLUSD",1755934438562,48.5,205.32,205.29,0.7]
["bitfinex","SOLUSD",1755934438749,48.5,205.32,205.3,0.7]
["bitfinex","SOLUSD",1755934439056,48.5,205.32,205.31,0.7]
["bitfinex","SOLUSD",1755934440138,63.120239,205.32,205.31,0.7]
["bitfinex","SOLUSD",1755934440654,38.5,205.32,205.31,10.67107917]
["bitfinex","SOLUSD",1755934441242,38.5,205.32,205.31,0.7]
["bitfinex","SOLUSD",1755934441440,38.5,205.32,205.31,10.67107917]
["bitfinex","SOLUSD",1755934441747,0.10329595,205.32,205.31,10.67107917]
["bitfinex","SOLUSD",1755934442957,0.10156521,205.34,205.32,9.97107917]
["bitfinex","SOLUSD",1755934443147,0.10156521,205.34,205.33,9.97107917]
["bitfinex","SOLUSD",1755934443343,0.1037797,205.35,205.33,10.67107917]
["bitfinex","SOLUSD",1755934443658,0.0924535,205.4,205.37,35.97107917]
["bitfinex","SOLUSD",1755934443834,0.0924535,205.4,205.38,9.97107917]
["bitfinex","SOLUSD",1755934444239,0.0924535,205.4,205.38,12.61892617]
["bitfinex","SOLUSD",1755934444562,0.0924535,205.4,205.38,2.647847]
["bitfinex","SOLUSD",1755934444757,0.0924535,205.4,205.38,0.7]
["bitfinex","SOLUSD",1755934444960,10.0998865,205.39,205.38,0.7]
["bitfinex","SOLUSD",1755934445353,10.0998865,205.39,205.34,9.97107917]
["bitfinex","SOLUSD",1755934445659,10.8198865,205.39,205.33,10.67107917]
["bitfinex","SOLUSD",1755934446161,10.0,205.36,205.32,9.97107917]
["bitfinex","SOLUSD",1755934446359,38.56,205.35,205.32,26.0]
["bitfinex","SOLUSD",1755934446560,38.56,205.35,205.32,36.67107917]
["bitfinex","SOLUSD",1755934447153,38.56,205.35,205.32,10.67107917]
["bitfinex","SOLUSD",1755934447358,38.56,205.35,205.32,9.97107917]
["bitfinex","SOLUSD",1755934447551,38.56,205.35,205.3,0.7]
["bitfinex","SOLUSD",1755934447755,38.56,205.35,205.29,40.61739]
["bitfinex","SOLUSD",1755934448071,10.0,205.34,205.31,10.00107917]
["bitfinex","SOLUSD",1755934448671,10.0,205.34,205.33,9.97107917]
["bitfinex","SOLUSD",1755934449173,10.0,205.34,205.33,10.67107917]
["bitfinex","SOLUSD",1755934449339,10.0,205.34,205.33,9.97107917]
["bitfinex","SOLUSD",1755934449969,10.0,205.34,205.31,0.73]
["bitfinex","SOLUSD",1755934450275,10.0,205.34,205.33,9.97107917]
["bitfinex","SOLUSD",1755934450458,10.0,205.34,205.32,9.97107917]
["bitfinex","SOLUSD",1755934451147,10.0,205.34,205.32,10.67107917]
["bitfinex","SOLUSD",1755934451652,38.56,205.35,205.32,0.7]
["bitfinex","SOLUSD",1755934451856,0.1598865,205.39,205.34,9.97107917]
["bitfinex","SOLUSD",1755934452076,0.1598865,205.39,205.38,9.97107917]
["bitfinex","SOLUSD",1755934452245,38.6798865,205.39,205.38,9.97107917]
["bitfinex","SOLUSD",1755934452449,38.6798865,205.39,205.36,0.7]
["bitfinex","SOLUSD",1755934452645,38.6798865,205.39,205.38,9.97107917]
["bitfinex","SOLUSD",1755934452942,0.1598865,205.39,205.38,10.67107917]
["bitfinex","SOLUSD",1755934453151,0.0924535,205.4,205.38,36.67107917]
["bitfinex","SOLUSD",1755934453368,0.0924535,205.4,205.39,10.67107917]
["bitfinex","SOLUSD",1755934453870,0.0924535,205.4,205.39,0.7]
["bitfinex","SOLUSD",1755934454167,0.0924535,205.4,205.39,10.67107917]
["bitfinex","SOLUSD",1755934455239,0.0924535,205.4,205.39,0.7]
["bitfinex","SOLUSD",1755934455570,0.0924535,205.4,205.39,9.97107917]
["bitfinex","SOLUSD",1755934456266,0.0924535,205.4,205.39,10.67107917]
["bitfinex","SOLUSD",1755934456570,0.0924535,205.4,205.39,9.97107917]
["bitfinex","SOLUSD",1755934457268,0.0924535,205.4,205.38,26.0]
["bitfinex","SOLUSD",1755934457654,10.72,205.39,205.35,9.97107917]
["bitfinex","SOLUSD",1755934457848,10.0,205.39,205.35,9.97107917]
["bitfinex","SOLUSD",1755934458047,10.0,205.39,205.31,0.73]
["bitfinex","SOLUSD",1755934458048,0.72,205.38,205.31,0.03]
["bitfinex","SOLUSD",1755934458255,10.0,205.36,205.34,9.97107917]
["bitfinex","SOLUSD",1755934458570,39.26,205.35,205.34,9.97107917]
["bitfinex","SOLUSD",1755934458745,39.26,205.35,205.31,0.03]
["bitfinex","SOLUSD",1755934459070,39.26,205.35,205.34,9.97107917]
["bitfinex","SOLUSD",1755934459647,38.54,205.35,205.34,9.97107917]
["bitfinex","SOLUSD",1755934459851,10.06353267,205.4,205.34,10.67107917]
["bitfinex","SOLUSD",1755934459852,10.0924535,205.4,205.34,10.67107917]
["bitfinex","SOLUSD",1755934460072,0.0924535,205.4,205.39,9.97107917]
["bitfinex","SOLUSD",1755934460259,0.0924535,205.4,205.37,0.7]
["bitfinex","SOLUSD",1755934460444,0.0924535,205.4,205.39,9.97107917]
["bitfinex","SOLUSD",1755934461062,0.0924535,205.4,205.38,9.97107917]
["bitfinex","SOLUSD",1755934461258,0.72,205.39,205.36,9.97107917]
["bitfinex","SOLUSD",1755934461460,38.64,205.39,205.32,0.7]
["bitfinex","SOLUSD",1755934461662,38.64,205.39,205.38,9.97107917]
["bitfinex","SOLUSD",1755934462268,0.18845211,205.4,205.38,36.67107917]
["bitfinex","SOLUSD",1755934462466,0.09599861,205.4,205.39,10.67107917]
["bitfinex","SOLUSD",1755934463179,0.09322941,205.41,205.39,10.67107917]
["bitfinex","SOLUSD",1755934463480,0.09322941,205.41,205.4,10.67107917]
["bitfinex","SOLUSD",1755934465477,0.15322941,205.41,205.4,10.67107917]
["bitfinex","SOLUSD",1755934466593,0.15322941,205.41,205.4,9.97107917]
["bitfinex","SOLUSD",1755934466594,0.87322941,205.41,205.4,9.97107917]
["bitfinex","SOLUSD",1755934466774,0.87322941,205.41,205.39,11.94864117]
["bitfinex","SOLUSD",1755934466979,0.72,205.4,205.39,11.94864117]
["bitfinex","SOLUSD",1755934467181,0.72,205.4,205.39,10.00107917]
["bitfinex","SOLUSD",1755934467380,0.15322941,205.41,205.39,10.71107917]
["bitfinex","SOLUSD",1755934467709,0.15322941,205.41,205.4,26.0]
["bitfinex","SOLUSD",1755934467875,0.15322941,205.41,205.4,35.97107917]
["bitfinex","SOLUSD",1755934468069,0.15322941,205.41,205.39,0.03]
["bitfinex","SOLUSD",1755934468395,0.86322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934469773,0.86322941,205.41,205.39,15.83927783]
["bitfinex","SOLUSD",1755934469991,38.7,205.4,205.39,15.83927783]
["bitfinex","SOLUSD",1755934470188,39.41,205.4,205.39,15.83927783]
["bitfinex","SOLUSD",1755934470591,39.41,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934470792,49.41,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934470978,49.41,205.4,205.39,15.83927783]
["bitfinex","SOLUSD",1755934471467,49.41,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934471672,49.41,205.4,205.39,15.83927783]
["bitfinex","SOLUSD",1755934471874,10.0,205.4,205.39,15.83927783]
["bitfinex","SOLUSD",1755934472070,48.68,205.4,205.39,15.83927783]
["bitfinex","SOLUSD",1755934472595,38.66,205.4,205.39,15.83927783]
["bitfinex","SOLUSD",1755934474902,38.81322941,205.41,205.39,15.83927783]
["bitfinex","SOLUSD",1755934475084,49.52322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934475285,49.52322941,205.41,205.39,15.83927783]
["bitfinex","SOLUSD",1755934475501,49.52322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934475677,39.52322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934475879,49.52322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934476073,49.52322941,205.41,205.39,0.03]
["bitfinex","SOLUSD",1755934476394,38.81322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934477100,48.81322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934477393,49.52322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934477810,48.81322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934478220,38.81322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934478514,48.81322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934478675,39.52322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934479198,49.52322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934479780,39.52322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934481098,49.52322941,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934481606,49.61783565,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934482487,49.52460624,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934482717,39.52460624,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934483098,49.52460624,205.41,205.4,15.80927783]
["bitfinex","SOLUSD",1755934483499,49.52460624,205.41,205.39,0.03]
["bitfinex","SOLUSD",1755934483689,0.71,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934485104,0.71,205.4,205.39,15.83927783]
["bitfinex","SOLUSD",1755934486312,0.71,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934486789,0.71,205.4,205.39,15.83927783]
["bitfinex","SOLUSD",1755934487122,3.24867676,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934490099,41.05867676,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934490295,41.76867676,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934491912,41.03867676,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934492489,41.03867676,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934492490,2.53867676,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934492823,41.03867676,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934493314,51.03867676,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934494694,51.03867676,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934495010,51.03867676,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934496798,51.03867676,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934496993,51.03867676,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934497203,12.53867676,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934497413,50.97867676,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934498603,50.97867676,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934498889,51.03867676,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934499116,12.59867676,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934499315,51.01867676,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934499692,51.68867676,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934501638,61.7664548,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934502230,51.79727303,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934502726,51.10727303,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934503036,51.10727303,205.4,205.39,10.01918177]
["bitfinex","SOLUSD",1755934503240,51.10727303,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755934503556,2.68727303,205.4,205.39,10.71918177]
["bitfinex","SOLUSD",1755934503712,0.14859627,205.4,205.39,10.71918177]
["bitfinex","SOLUSD",1755934504238,0.15019501,205.44,205.42,26.0]
["bitfinex","SOLUSD",1755934504426,0.02761715,205.47,205.46,26.0]
["bitfinex","SOLUSD",1755934504623,10.0,205.54,205.46,35.98918177]
["bitfinex","SOLUSD",1755934504943,10.0,205.54,205.48,9.98918177]
["bitfinex","SOLUSD",1755934505120,38.48,205.55,205.48,9.98918177]
["bitfinex","SOLUSD",1755934506027,10.0,205.54,205.48,9.98918177]
["bitfinex","SOLUSD",1755934506427,38.48,205.55,205.48,15.78915057]
["bitfinex","SOLUSD",1755934506750,0.2,205.56,205.48,15.78915057]
["bitfinex","SOLUSD",1755934507050,0.2,205.56,205.54,26.0]
["bitfinex","SOLUSD",1755934507214,0.2,205.56,205.55,15.78915057]
["bitfinex","SOLUSD",1755934507638,0.2,205.56,205.54,26.0]
["bitfinex","SOLUSD",1755934507814,0.2,205.56,205.55,15.78915057]
["bitfinex","SOLUSD",1755934509212,10.06,205.66,205.58,26.0]
["bitfinex","SOLUSD",1755934509448,48.64,205.66,205.65,15.78915057]
["bitfinex","SOLUSD",1755934509743,0.06,205.66,205.65,15.78915057]
["bitfinex","SOLUSD",1755934511140,0.06,205.66,205.65,41.78915057]
["bitfinex","SOLUSD",1755934511444,0.06,205.66,205.65,15.78915057]
["bitfinex","SOLUSD",1755934512417,0.75,205.66,205.65,15.78915057]
["bitfinex","SOLUSD",1755934513017,0.06,205.66,205.65,15.78915057]
["bitfinex","SOLUSD",1755934513452,0.06,205.81,205.71,26.0]
["bitfinex","SOLUSD",1755934513653,0.06,205.81,205.65,43.94887324]
["bitfinex","SOLUSD",1755934513654,0.06,205.81,205.77,31.57830114]
["bitfinex","SOLUSD",1755934513863,0.06,205.81,205.8,26.0]
["bitfinex","SOLUSD",1755934514073,0.06,205.81,205.8,44.99031073]
["bitfinex","SOLUSD",1755934514241,0.06,205.81,205.8,26.0]
["bitfinex","SOLUSD",1755934514443,0.06,205.81,205.8,15.78915057]
["bitfinex","SOLUSD",1755934514444,0.75,205.81,205.8,15.78915057]
["bitfinex","SOLUSD",1755934514644,0.06,205.81,205.8,15.78915057]
["bitfinex","SOLUSD",1755934517563,0.06,205.82,205.8,15.78915057]
["bitfinex","SOLUSD",1755934517739,0.06,205.82,205.81,15.78915057]
["bitfinex","SOLUSD",1755934520318,0.06,205.84,205.81,15.78915057]
["bitfinex","SOLUSD",1755934520319,0.06,205.84,205.82,13.59559401]
["bitfinex","SOLUSD",1755934520458,0.06,205.84,205.83,15.78915057]
["bitfinex","SOLUSD",1755934520668,0.06,205.86,205.85,26.0]
["bitfinex","SOLUSD",1755934520870,0.06,205.86,205.85,41.78915057]
["bitfinex","SOLUSD",1755934521757,0.15217157,205.86,205.85,41.78915057]
["bitfinex","SOLUSD",1755934523980,0.09250299,205.88,205.85,42.27494119]
["bitfinex","SOLUSD",1755934524197,0.09250299,205.88,205.87,15.78915057]
["bitfinex","SOLUSD",1755934525115,0.09250299,205.88,205.85,26.0]
["bitfinex","SOLUSD",1755934525392,0.78250299,205.88,205.87,15.78915057]
["bitfinex","SOLUSD",1755934525602,0.09250299,205.88,205.87,15.78915057]
["bitfinex","SOLUSD",1755934525897,0.78250299,205.88,205.87,15.78915057]
["bitfinex","SOLUSD",1755934526495,0.09250299,205.88,205.87,15.78915057]
["bitfinex","SOLUSD",1755934528476,0.09910957,205.89,205.87,29.38474458]
["bitfinex","SOLUSD",1755934528690,0.09773612,205.94,205.91,13.59559401]
["bitfinex","SOLUSD",1755934528891,0.67,206.03,205.93,29.38474458]
["bitfinex","SOLUSD",1755934529211,0.67,206.03,205.89,0.48569624]
["bitfinex","SOLUSD",1755934529212,0.67,206.03,205.98,26.0]
["bitfinex","SOLUSD",1755934529504,10.0,206.06,206.02,41.78915057]
["bitfinex","SOLUSD",1755934529704,10.0,206.06,206.04,15.78915057]
["bitfinex","SOLUSD",1755934529874,0.67,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755934530068,0.67,206.05,206.04,41.78915057]
["bitfinex","SOLUSD",1755934530778,0.67,206.05,205.99,26.0]
["bitfinex","SOLUSD",1755934531175,0.67,206.05,206.0,26.0]
["bitfinex","SOLUSD",1755934531887,0.67,206.04,205.99,26.0]
["bitfinex","SOLUSD",1755934532066,0.67,206.04,206.03,41.78915057]
["bitfinex","SOLUSD",1755934533198,10.67,206.04,206.03,15.78915057]
["bitfinex","SOLUSD",1755934533402,10.67,206.04,206.0,15.78915057]
["bitfinex","SOLUSD",1755934533567,0.67,206.03,205.99,26.0]
["bitfinex","SOLUSD",1755934533771,0.67,206.03,206.02,15.78915057]
["bitfinex","SOLUSD",1755934535065,0.67,206.03,205.9,0.51567265]
["bitfinex","SOLUSD",1755934535066,0.67,206.03,205.97,26.0]
["bitfinex","SOLUSD",1755934535272,0.67,206.03,206.02,26.0]
["bitfinex","SOLUSD",1755934535989,0.67,206.03,206.02,15.78915057]
["bitfinex","SOLUSD",1755934536190,0.67,206.03,206.01,26.0]
["bitfinex","SOLUSD",1755934536404,0.67,206.03,206.02,15.78915057]
["bitfinex","SOLUSD",1755934537273,0.67,206.03,206.01,26.0]
["bitfinex","SOLUSD",1755934537477,0.67,206.03,206.02,15.78915057]
["bitfinex","SOLUSD",1755934537676,0.06,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755934537919,0.06,206.05,206.04,41.78915057]
["bitfinex","SOLUSD",1755934539211,0.06,206.05,206.04,15.78915057]
["bitfinex","SOLUSD",1755934539991,0.06,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755934540315,0.06,206.05,206.04,41.78915057]
["bitfinex","SOLUSD",1755934541693,0.10439333,206.06,206.04,55.38474458]
["bitfinex","SOLUSD",1755934542001,0.10439333,206.06,206.05,15.78915057]
["bitfinex","SOLUSD",1755934542202,0.10439333,206.06,206.05,54.84915057]
["bitfinex","SOLUSD",1755934542403,0.10439333,206.06,206.05,54.86915057]
["bitfinex","SOLUSD",1755934542591,0.08976456,206.09,206.06,13.59559401]
["bitfinex","SOLUSD",1755934542791,0.09260661,206.11,206.09,39.59559401]
["bitfinex","SOLUSD",1755934543002,0.09260661,206.11,206.1,68.46474458]
["bitfinex","SOLUSD",1755934543313,0.10482994,206.14,206.1,68.46474458]
["bitfinex","SOLUSD",1755934543314,0.10482994,206.14,206.11,13.59559401]
["bitfinex","SOLUSD",1755934543606,0.10482994,206.14,206.13,13.59559401]
["bitfinex","SOLUSD",1755934543819,0.67,206.21,206.2,15.78915057]
["bitfinex","SOLUSD",1755934544389,0.87,206.24,206.2,15.78915057]
["bitfinex","SOLUSD",1755934544587,10.0,206.23,206.11,0.48517781]
["bitfinex","SOLUSD",1755934544819,10.0,206.23,206.21,26.0]
["bitfinex","SOLUSD",1755934544986,10.0,206.23,206.2,26.0]
["bitfinex","SOLUSD",1755934545189,10.0,206.21,206.2,25.28]
["bitfinex","SOLUSD",1755934545387,10.67,206.21,206.16,15.78915057]
["bitfinex","SOLUSD",1755934545591,0.67,206.2,206.19,15.78915057]
["bitfinex","SOLUSD",1755934545797,0.67,206.2,206.18,15.78915057]
["bitfinex","SOLUSD",1755934545991,10.0,206.21,206.18,15.78915057]
["bitfinex","SOLUSD",1755934546303,0.67,206.2,206.19,15.78915057]
["bitfinex","SOLUSD",1755934547188,10.0,206.21,206.19,15.78915057]
["bitfinex","SOLUSD",1755934547390,0.87,206.24,206.23,26.0]
["bitfinex","SOLUSD",1755934547624,10.87,206.24,206.23,26.0]
["bitfinex","SOLUSD",1755934547913,10.87,206.24,206.21,26.0]
["bitfinex","SOLUSD",1755934548121,10.87,206.24,206.22,15.78915057]
["bitfinex","SOLUSD",1755934548424,0.2,206.24,206.17,13.59559401]
["bitfinex","SOLUSD",1755934548715,0.2,206.24,206.23,15.78915057]
["bitfinex","SOLUSD",1755934549295,0.2,206.24,206.2,26.0]
["bitfinex","SOLUSD",1755934549689,0.2,206.24,206.21,26.0]
["bitfinex","SOLUSD",1755934549890,0.2,206.24,206.23,15.78915057]
["bitfinex","SOLUSD",1755934550430,0.2,206.24,206.18,39.9]
["bitfinex","SOLUSD",1755934550431,10.0,206.23,206.18,15.78915057]
["bitfinex","SOLUSD",1755934550589,0.67,206.22,206.19,15.78915057]
["bitfinex","SOLUSD",1755934550789,10.0,206.23,206.18,15.78915057]
["bitfinex","SOLUSD",1755934551031,0.67,206.22,206.21,26.0]
["bitfinex","SOLUSD",1755934551232,0.67,206.22,206.17,15.78915057]
["bitfinex","SOLUSD",1755934551523,10.0,206.19,206.14,0.03]
["bitfinex","SOLUSD",1755934551705,0.67,206.18,206.14,0.03]
["bitfinex","SOLUSD",1755934552017,0.67,206.18,206.14,15.81915057]
["bitfinex","SOLUSD",1755934552219,10.0,206.19,206.16,26.0]
["bitfinex","SOLUSD",1755934552220,0.67,206.17,206.16,26.0]
["bitfinex","SOLUSD",1755934552426,0.67,206.17,206.14,15.81915057]
["bitfinex","SOLUSD",1755934552603,10.0,206.19,206.18,26.0]
["bitfinex","SOLUSD",1755934553305,0.67,206.2,206.18,26.0]
["bitfinex","SOLUSD",1755934553512,0.67,206.2,206.17,15.78915057]
["bitfinex","SOLUSD",1755934553917,10.0,206.21,206.2,26.0]
["bitfinex","SOLUSD",1755934554134,10.67,206.23,206.2,26.0]
["bitfinex","SOLUSD",1755934554423,10.67,206.23,206.2,41.78915057]
["bitfinex","SOLUSD",1755934554823,10.0,206.21,206.2,41.78915057]
["bitfinex","SOLUSD",1755934555123,10.67,206.21,206.2,26.0]
["bitfinex","SOLUSD",1755934555348,10.0,206.19,206.17,26.0]
["bitfinex","SOLUSD",1755934555493,10.0,206.19,206.18,26.0]
["bitfinex","SOLUSD",1755934556328,10.67,206.19,206.18,26.0]
["bitfinex","SOLUSD",1755934556933,10.67,206.19,206.14,0.03]
["bitfinex","SOLUSD",1755934556934,10.67,206.19,206.14,26.03]
["bitfinex","SOLUSD",1755934557099,0.67,206.18,206.14,41.81915057]
["bitfinex","SOLUSD",1755934557721,10.0,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934558146,26.50915057,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934558921,40.24690615,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934559121,40.38906772,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934559716,10.72,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934559922,26.50915057,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934560543,40.38906772,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934561417,24.59991715,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934561620,24.70357116,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934561919,26.61280458,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934562631,10.10365401,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934562835,0.10502537,206.16,206.15,26.0]
["bitfinex","SOLUSD",1755934563051,0.1001939,206.17,206.16,15.78915057]
["bitfinex","SOLUSD",1755934563347,0.09447206,206.18,206.16,16.40915057]
["bitfinex","SOLUSD",1755934563532,0.09447206,206.18,206.17,15.78915057]
["bitfinex","SOLUSD",1755934563731,0.09447206,206.18,206.17,16.30915057]
["bitfinex","SOLUSD",1755934564059,0.09447206,206.18,206.14,0.03]
["bitfinex","SOLUSD",1755934564268,0.09447206,206.18,206.17,26.0]
["bitfinex","SOLUSD",1755934565769,0.06,206.17,206.14,0.03]
["bitfinex","SOLUSD",1755934566056,0.78,206.17,206.14,0.03]
["bitfinex","SOLUSD",1755934566259,10.0,206.16,206.14,0.03]
["bitfinex","SOLUSD",1755934566429,10.72,206.16,206.14,0.03]
["bitfinex","SOLUSD",1755934566834,0.72,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934567367,10.0,206.16,206.14,0.03]
["bitfinex","SOLUSD",1755934567531,10.0,206.16,206.15,26.0]
["bitfinex","SOLUSD",1755934567922,10.0,206.16,206.14,0.03]
["bitfinex","SOLUSD",1755934569185,0.72,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934569533,16.50915057,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934570234,0.72,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934571149,16.50915057,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934571750,55.80915057,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934573371,39.3,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934574383,39.3,206.15,206.14,26.03]
["bitfinex","SOLUSD",1755934574887,10.0,206.16,206.14,26.03]
["bitfinex","SOLUSD",1755934576093,10.72,206.16,206.14,0.03]
["bitfinex","SOLUSD",1755934576269,10.72,206.16,206.14,26.03]
["bitfinex","SOLUSD",1755934576972,10.0,206.16,206.14,26.03]
["bitfinex","SOLUSD",1755934577169,10.0,206.16,206.14,0.03]
["bitfinex","SOLUSD",1755934577964,0.06,206.17,206.15,41.78915057]
["bitfinex","SOLUSD",1755934578284,0.06,206.17,206.16,15.78915057]
["bitfinex","SOLUSD",1755934579302,0.06,206.17,206.16,41.78915057]
["bitfinex","SOLUSD",1755934579989,0.06,206.17,206.16,26.0]
["bitfinex","SOLUSD",1755934581398,0.78,206.17,206.16,26.0]
["bitfinex","SOLUSD",1755934581698,16.66354098,206.17,206.16,26.0]
["bitfinex","SOLUSD",1755934581895,10.0,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934582601,10.0,206.15,206.14,26.03]
["bitfinex","SOLUSD",1755934583302,10.0,206.15,206.14,15.81915057]
["bitfinex","SOLUSD",1755934583687,10.0,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934585104,10.72,206.15,206.14,26.03]
["bitfinex","SOLUSD",1755934585770,10.0,206.15,206.14,26.03]
["bitfinex","SOLUSD",1755934585978,10.72,206.15,206.14,26.03]
["bitfinex","SOLUSD",1755934587787,10.0,206.15,206.14,26.03]
["bitfinex","SOLUSD",1755934588196,10.0,206.15,206.14,41.81915057]
["bitfinex","SOLUSD",1755934588378,10.15439041,206.17,206.14,41.81915057]
["bitfinex","SOLUSD",1755934588912,10.15439041,206.17,206.15,3.1168211]
["bitfinex","SOLUSD",1755934589085,0.15439041,206.17,206.16,3.11681997]
["bitfinex","SOLUSD",1755934590014,0.15439041,206.17,206.15,15.78915057]
["bitfinex","SOLUSD",1755934591389,0.15439041,206.17,206.16,15.78915057]
["bitfinex","SOLUSD",1755934591891,0.15439041,206.17,206.16,18.90568625]
["bitfinex","SOLUSD",1755934594692,0.15439041,206.17,206.16,19.42568625]
["bitfinex","SOLUSD",1755934595112,0.15439041,206.17,206.16,18.9060371]
["bitfinex","SOLUSD",1755934595531,0.15439041,206.17,206.16,15.78915057]
["bitfinex","SOLUSD",1755934595730,0.15439041,206.17,206.16,18.90720807]
["bitfinex","SOLUSD",1755934596343,0.15439041,206.17,206.16,3.1180575]
["bitfinex","SOLUSD",1755934596731,0.15439041,206.17,206.16,18.90720807]
["bitfinex","SOLUSD",1755934598133,0.15439041,206.17,206.16,18.90711467]
["bitfinex","SOLUSD",1755934598619,0.15439041,206.17,206.16,18.93711467]
["bitfinex","SOLUSD",1755934598833,0.15439041,206.17,206.16,19.45711467]
["bitfinex","SOLUSD",1755934599454,0.15439041,206.17,206.16,18.93711467]
["bitfinex","SOLUSD",1755934599762,0.15439041,206.17,206.16,19.45711467]
["bitfinex","SOLUSD",1755934600742,0.15439041,206.17,206.16,18.93711467]
["bitfinex","SOLUSD",1755934600944,0.15439041,206.17,206.16,19.45711467]
["bitfinex","SOLUSD",1755934601776,0.24624934,206.17,206.16,18.93711467]
["bitfinex","SOLUSD",1755934601932,10.92624934,206.17,206.16,3.1479641]
["bitfinex","SOLUSD",1755934602362,10.92624934,206.17,206.16,29.1479641]
["bitfinex","SOLUSD",1755934602666,10.83185893,206.17,206.16,3.1479641]
["bitfinex","SOLUSD",1755934603461,10.83185893,206.17,206.16,29.1479641]
["bitfinex","SOLUSD",1755934603663,10.83185893,206.17,206.16,44.93711467]
["bitfinex","SOLUSD",1755934603664,10.15185893,206.17,206.16,44.93711467]
["bitfinex","SOLUSD",1755934603863,0.15185893,206.17,206.16,44.93711467]
["bitfinex","SOLUSD",1755934604444,0.15185893,206.17,206.16,45.01629649]
["bitfinex","SOLUSD",1755934604947,0.15185893,206.17,206.16,45.01684368]
["bitfinex","SOLUSD",1755934606365,0.83185893,206.17,206.16,29.22769311]
["bitfinex","SOLUSD",1755934607153,10.83185893,206.17,206.16,3.22769311]
["bitfinex","SOLUSD",1755934607351,10.83185893,206.17,206.16,3.27329614]
["bitfinex","SOLUSD",1755934607352,10.15185893,206.17,206.16,3.27329614]
["bitfinex","SOLUSD",1755934607545,10.15185893,206.17,206.16,29.27329614]
["bitfinex","SOLUSD",1755934607748,10.15185893,206.17,206.16,3.27329614]
["bitfinex","SOLUSD",1755934608571,10.15185893,206.17,206.16,45.06244671]
["bitfinex","SOLUSD",1755934609174,0.15185893,206.17,206.16,45.06244671]
["bitfinex","SOLUSD",1755934609472,0.15185893,206.17,206.16,19.06244671]
["bitfinex","SOLUSD",1755934610150,0.15185893,206.17,206.16,19.58244671]
["bitfinex","SOLUSD",1755934610665,0.0590865,206.17,206.16,19.58244671]
["bitfinex","SOLUSD",1755934610852,0.0590865,206.17,206.16,16.33915057]
["bitfinex","SOLUSD",1755934611047,0.00629261,206.17,206.16,20.06584076]
["bitfinex","SOLUSD",1755934613250,0.00629261,206.17,206.16,22.00603476]
["bitfinex","SOLUSD",1755934613774,0.00629261,206.17,206.16,22.00296075]
["bitfinex","SOLUSD",1755934615371,0.06629261,206.17,206.16,22.00296075]
["bitfinex","SOLUSD",1755934616377,0.06629261,206.17,206.16,35.59855476]
["bitfinex","SOLUSD",1755934616678,0.02481256,206.17,206.16,48.50451048]
["bitfinex","SOLUSD",1755934616870,0.09115605,206.18,206.16,87.46451048]
["bitfinex","SOLUSD",1755934617065,0.09115605,206.18,206.17,32.45366233]
["bitfinex","SOLUSD",1755934617276,0.04261728,206.21,206.2,26.0]
["bitfinex","SOLUSD",1755934617597,0.04261728,206.21,206.2,98.06826667]
["bitfinex","SOLUSD",1755934617762,0.66,206.31,206.21,13.59559401]
["bitfinex","SOLUSD",1755934617961,0.66,206.31,206.21,32.62330062]
["bitfinex","SOLUSD",1755934618166,10.0,206.3,206.22,3.75855604]
["bitfinex","SOLUSD",1755934618475,10.0,206.32,206.22,72.16330062]
["bitfinex","SOLUSD",1755934618884,10.0,206.32,206.23,19.54770661]
["bitfinex","SOLUSD",1755934619060,10.0,206.32,206.23,20.03260211]
["bitfinex","SOLUSD",1755934619262,6.61782048,206.33,206.23,33.62819612]
["bitfinex","SOLUSD",1755934619478,5.95782048,206.33,206.24,13.59559401]
["bitfinex","SOLUSD",1755934619683,5.95782048,206.33,206.24,32.62330062]
["bitfinex","SOLUSD",1755934619859,5.95782048,206.33,206.25,59.07255509]
["bitfinex","SOLUSD",1755934620267,5.95782048,206.33,206.25,72.6681491]
["bitfinex","SOLUSD",1755934620501,10.0,206.34,206.25,82.6681491]
["bitfinex","SOLUSD",1755934620782,0.03461257,206.26,206.25,82.6681491]
["bitfinex","SOLUSD",1755934620958,0.03461257,206.26,206.25,29.02770661]
["bitfinex","SOLUSD",1755934621288,0.03461257,206.26,206.25,58.06770661]
["bitfinex","SOLUSD",1755934621677,0.12649891,206.26,206.25,58.06770661]
["bitfinex","SOLUSD",1755934621888,0.12649891,206.26,206.25,58.10682743]
["bitfinex","SOLUSD",1755934622463,0.09188634,206.26,206.25,58.10682743]
["bitfinex","SOLUSD",1755934622662,0.09188634,206.26,206.25,71.70242144]
["bitfinex","SOLUSD",1755934622961,0.09188634,206.26,206.25,35.12167344]
["bitfinex","SOLUSD",1755934623162,0.09188634,206.26,206.25,74.14167344]
["bitfinex","SOLUSD",1755934623400,0.09188634,206.26,206.25,73.62167344]
["bitfinex","SOLUSD",1755934623698,0.09188634,206.26,206.25,73.60167344]
["bitfinex","SOLUSD",1755934624073,0.09188634,206.26,206.25,74.12167344]
["bitfinex","SOLUSD",1755934624900,0.09188634,206.26,206.25,18.81252287]
["bitfinex","SOLUSD",1755934625067,0.09188634,206.26,206.25,73.60167344]
["bitfinex","SOLUSD",1755934625392,0.09188634,206.26,206.25,74.12167344]
["bitfinex","SOLUSD",1755934625693,0.09188634,206.26,206.25,73.60167344]
["bitfinex","SOLUSD",1755934626365,0.09188634,206.26,206.25,74.12167344]
["bitfinex","SOLUSD",1755934626571,0.09470354,206.29,206.28,39.59559401]
["bitfinex","SOLUSD",1755934626785,0.09424728,206.3,206.29,13.59559401]
["bitfinex","SOLUSD",1755934626988,0.09424728,206.3,206.29,19.06682743]
["bitfinex","SOLUSD",1755934627296,0.09424728,206.3,206.29,72.14717591]
["bitfinex","SOLUSD",1755934628485,0.09424728,206.3,206.29,72.56717591]
["bitfinex","SOLUSD",1755934629265,0.09185434,206.32,206.29,79.49594247]
["bitfinex","SOLUSD",1755934629474,0.09185434,206.32,206.3,19.06682743]
["bitfinex","SOLUSD",1755934629668,0.09185434,206.32,206.3,19.48682743]
["bitfinex","SOLUSD",1755934629868,0.09185434,206.32,206.3,21.42542243]
["bitfinex","SOLUSD",1755934630411,0.09185434,206.32,206.31,13.59559401]
["bitfinex","SOLUSD",1755934630579,0.09158211,206.33,206.32,29.38474458]
["bitfinex","SOLUSD",1755934630890,0.03363505,206.33,206.32,58.14391695]
["bitfinex","SOLUSD",1755934631082,0.03363505,206.33,206.32,72.64419494]
["bitfinex","SOLUSD",1755934631486,0.03363505,206.33,206.32,56.43504437]
["bitfinex","SOLUSD",1755934631686,0.03363505,206.33,206.32,84.12209913]
["bitfinex","SOLUSD",1755934632579,0.09363505,206.33,206.32,84.12209913]
["bitfinex","SOLUSD",1755934632798,0.75363505,206.33,206.32,84.12209913]
["bitfinex","SOLUSD",1755934636181,0.09363505,206.33,206.32,84.12209913]
["bitfinex","SOLUSD",1755934636764,0.09363505,206.33,206.32,97.71769314]
["bitfinex","SOLUSD",1755934636966,0.09363505,206.33,206.32,97.75823138]
["bitfinex","SOLUSD",1755934637201,0.09363505,206.33,206.32,99.69682638]
["bitfinex","SOLUSD",1755934637602,0.75363505,206.33,206.32,99.63682638]
["bitfinex","SOLUSD",1755934637902,0.09363505,206.33,206.32,99.63682638]
["bitfinex","SOLUSD",1755934638102,0.09363505,206.33,206.32,60.75682638]
["bitfinex","SOLUSD",1755934638596,0.09363505,206.33,206.32,99.63682638]
["bitfinex","SOLUSD",1755934639996,0.09363505,206.33,206.32,96.20333958]
["bitfinex","SOLUSD",1755934640198,0.09363505,206.33,206.32,99.63574746]
["bitfinex","SOLUSD",1755934641293,0.09626331,206.35,206.33,13.59559401]
["bitfinex","SOLUSD",1755934641604,0.09626331,206.35,206.34,72.16178946]
["bitfinex","SOLUSD",1755934641775,0.18852486,206.35,206.34,72.16178946]
["bitfinex","SOLUSD",1755934641971,0.18852486,206.35,206.34,79.51055602]
["bitfinex","SOLUSD",1755934642476,0.09226155,206.35,206.34,79.07055602]
["bitfinex","SOLUSD",1755934642675,0.09226155,206.35,206.34,37.7741254]
["bitfinex","SOLUSD",1755934642878,0.09226155,206.35,206.34,76.6341254]
["bitfinex","SOLUSD",1755934644407,0.09226155,206.35,206.34,70.73204971]
["bitfinex","SOLUSD",1755934644616,0.09226155,206.35,206.34,71.15204971]
["bitfinex","SOLUSD",1755934644911,0.09226155,206.35,206.34,70.73204971]
["bitfinex","SOLUSD",1755934645293,0.09226155,206.35,206.34,71.15204971]
["bitfinex","SOLUSD",1755934645500,0.09226155,206.35,206.34,70.73204971]
["bitfinex","SOLUSD",1755934646426,0.09226155,206.35,206.34,71.15204971]
["bitfinex","SOLUSD",1755934646733,0.08865684,206.37,206.35,13.59559401]
["bitfinex","SOLUSD",1755934647019,0.09386611,206.39,206.36,66.2196668]
["bitfinex","SOLUSD",1755934647315,0.10287692,206.42,206.36,66.2196668]
["bitfinex","SOLUSD",1755934647316,0.10287692,206.42,206.4,13.59559401]
["bitfinex","SOLUSD",1755934647517,0.10287692,206.42,206.4,75.60215165]
["bitfinex","SOLUSD",1755934647895,0.10287692,206.42,206.4,85.60215165]
["bitfinex","SOLUSD",1755934648398,0.10287692,206.42,206.41,32.67154003]
["bitfinex","SOLUSD",1755934648816,0.87,206.47,206.41,32.67154003]
["bitfinex","SOLUSD",1755934648817,0.2,206.47,206.41,33.57601268]
["bitfinex","SOLUSD",1755934649117,0.2,206.47,206.46,15.64353814]
["bitfinex","SOLUSD",1755934649296,0.2,206.47,206.46,71.46459004]
["bitfinex","SOLUSD",1755934649696,0.2,206.47,206.46,71.46307594]
["bitfinex","SOLUSD",1755934649896,0.2,206.47,206.46,75.36773864]
["bitfinex","SOLUSD",1755934650096,0.2,206.47,206.46,75.36773742]
["bitfinex","SOLUSD",1755934650334,0.2,206.47,206.46,75.34773742]
["bitfinex","SOLUSD",1755934650896,0.2,206.47,206.46,59.70419928]
["bitfinex","SOLUSD",1755934651117,0.2,206.47,206.46,75.34773742]
["bitfinex","SOLUSD",1755934651319,10.67,206.5,206.49,26.0]
["bitfinex","SOLUSD",1755934651625,10.0,206.5,206.49,83.84748071]
["bitfinex","SOLUSD",1755934652207,10.67,206.5,206.49,83.84748071]
["bitfinex","SOLUSD",1755934652424,10.67,206.5,206.49,83.82517341]
["bitfinex","SOLUSD",1755934652993,0.67,206.5,206.49,83.82517341]
["bitfinex","SOLUSD",1755934653201,10.67,206.5,206.49,83.82517341]
["bitfinex","SOLUSD",1755934653717,10.67,206.5,206.49,45.06517341]
["bitfinex","SOLUSD",1755934653922,10.67,206.5,206.49,83.80517341]
["bitfinex","SOLUSD",1755934654435,10.67,206.5,206.49,1.98163527]
["bitfinex","SOLUSD",1755934654636,26.31353814,206.5,206.49,1.98163527]
["bitfinex","SOLUSD",1755934655196,10.67,206.5,206.49,1.98163527]
["bitfinex","SOLUSD",1755934657413,26.31353814,206.5,206.49,1.98163527]
["bitfinex","SOLUSD",1755934658306,26.31353814,206.5,206.47,26.0]
["bitfinex","SOLUSD",1755934658307,10.0,206.48,206.47,26.0]
["bitfinex","SOLUSD",1755934658621,10.0,206.44,206.42,0.03]
["bitfinex","SOLUSD",1755934658925,10.0,206.44,206.42,26.03]
["bitfinex","SOLUSD",1755934659126,0.67,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755934661813,0.76243028,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755934663306,30.28588557,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755934665821,14.64234743,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755934666003,30.28588557,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755934666803,14.64234743,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755934667005,30.28588557,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755934671509,30.00156243,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755934671847,30.143724,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755934672334,24.53805956,206.43,206.42,0.03]
["bitfinex","SOLUSD",1755934674122,10.0,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755934674435,58.47571213,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755934674833,59.14571213,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755934675031,82.92134141,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755934675339,73.02562928,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755934676035,23.59559401,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934676235,10.0,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934676422,10.0,206.28,206.27,26.03]
["bitfinex","SOLUSD",1755934676937,10.0,206.28,206.27,26.73]
["bitfinex","SOLUSD",1755934677846,10.0,206.28,206.27,0.73]
["bitfinex","SOLUSD",1755934678143,25.68085581,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934679321,40.28077296,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934679524,25.68085581,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934680220,39.27644982,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934680411,40.28077296,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934681136,24.59991715,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934681317,78.10077296,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934681720,78.91601825,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934682515,63.23516244,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934682833,78.23601825,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934683637,62.55516244,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934683830,77.95169511,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934684039,64.3561011,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934684225,48.67524529,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934684547,10.09524529,206.28,206.27,26.74]
["bitfinex","SOLUSD",1755934685623,10.09524529,206.28,206.27,16.42085581]
["bitfinex","SOLUSD",1755934686135,0.09524529,206.28,206.27,16.42085581]
["bitfinex","SOLUSD",1755934686317,10.09524529,206.28,206.27,16.42085581]
["bitfinex","SOLUSD",1755934686719,0.09524529,206.28,206.27,16.42085581]
["bitfinex","SOLUSD",1755934687754,10.09524529,206.28,206.27,16.42085581]
["bitfinex","SOLUSD",1755934690952,10.09524529,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934692555,10.09524529,206.28,206.27,26.03]
["bitfinex","SOLUSD",1755934692860,10.09524529,206.28,206.27,26.74]
["bitfinex","SOLUSD",1755934693560,10.09524529,206.28,206.27,0.74]
["bitfinex","SOLUSD",1755934693761,10.09524529,206.28,206.27,16.42085581]
["bitfinex","SOLUSD",1755934696337,10.09524529,206.28,206.27,10.64064281]
["bitfinex","SOLUSD",1755934699341,0.09524529,206.28,206.27,10.64064281]
["bitfinex","SOLUSD",1755934699561,10.09524529,206.28,206.27,10.64064281]
["bitfinex","SOLUSD",1755934699760,0.09524529,206.28,206.27,10.64064281]
["bitfinex","SOLUSD",1755934701563,0.09820642,206.3,206.28,13.59559401]
["bitfinex","SOLUSD",1755934701749,0.20334569,206.31,206.29,10.61064281]
["bitfinex","SOLUSD",1755934701951,0.17981834,206.33,206.3,35.90064281]
["bitfinex","SOLUSD",1755934702152,0.17981834,206.33,206.32,9.90064281]
["bitfinex","SOLUSD",1755934702342,0.17981834,206.33,206.32,15.65895622]
["bitfinex","SOLUSD",1755934702542,0.09053045,206.33,206.32,16.36895622]
["bitfinex","SOLUSD",1755934703374,0.10379953,206.34,206.32,16.36895622]
["bitfinex","SOLUSD",1755934703581,0.10379953,206.34,206.33,14.30559401]
["bitfinex","SOLUSD",1755934703787,0.10621173,206.35,206.33,29.96455023]
["bitfinex","SOLUSD",1755934703941,0.10621173,206.35,206.34,15.65895622]
["bitfinex","SOLUSD",1755934704145,0.1033582,206.36,206.34,16.36895622]
["bitfinex","SOLUSD",1755934704361,0.1033582,206.36,206.35,42.36895622]
["bitfinex","SOLUSD",1755934706801,0.1033582,206.36,206.35,55.96455023]
["bitfinex","SOLUSD",1755934706955,0.10100842,206.37,206.36,29.25455023]
["bitfinex","SOLUSD",1755934707157,0.06,206.4,206.36,30.44914026]
["bitfinex","SOLUSD",1755934707357,0.06,206.4,206.39,41.65895622]
["bitfinex","SOLUSD",1755934707859,0.06,206.4,206.39,42.33895622]
["bitfinex","SOLUSD",1755934708386,0.06,206.4,206.39,45.58575787]
["bitfinex","SOLUSD",1755934708894,0.06,206.4,206.39,41.65895622]
["bitfinex","SOLUSD",1755934711663,0.06,206.4,206.39,42.33895622]
["bitfinex","SOLUSD",1755934713791,0.06,206.4,206.39,41.65895622]
["bitfinex","SOLUSD",1755934713996,0.06,206.4,206.39,80.05895622]
["bitfinex","SOLUSD",1755934714299,0.78,206.4,206.39,26.0]
["bitfinex","SOLUSD",1755934714485,0.78,206.4,206.39,41.65895622]
["bitfinex","SOLUSD",1755934715976,10.0,206.39,206.37,0.03]
["bitfinex","SOLUSD",1755934716296,10.72,206.39,206.38,26.0]
["bitfinex","SOLUSD",1755934717182,10.72,206.39,206.37,0.03]
["bitfinex","SOLUSD",1755934717379,0.72,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934719376,0.72,206.38,206.37,26.03]
["bitfinex","SOLUSD",1755934721214,0.72,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934721417,29.97455023,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934721778,30.0719327,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934722510,24.30931241,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934722896,14.41297648,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934723109,24.30931241,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934723303,0.81738247,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934724685,0.09738247,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934725073,0.09738247,206.38,206.37,9.92633593]
["bitfinex","SOLUSD",1755934726184,0.09738247,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934726418,0.09738247,206.38,206.37,9.92633593]
["bitfinex","SOLUSD",1755934726994,0.09738247,206.38,206.37,10.60633593]
["bitfinex","SOLUSD",1755934728288,0.09738247,206.38,206.37,42.36421578]
["bitfinex","SOLUSD",1755934732197,0.09738247,206.38,206.37,41.68421578]
["bitfinex","SOLUSD",1755934732701,0.81738247,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934733297,0.87738247,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934734512,30.4115154,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934736596,68.7715154,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934737108,0.87738247,206.38,206.37,26.03]
["bitfinex","SOLUSD",1755934738514,0.87738247,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934738721,0.87738247,206.38,206.37,26.03]
["bitfinex","SOLUSD",1755934738921,14.47297648,206.38,206.37,26.03]
["bitfinex","SOLUSD",1755934739120,14.47297648,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934739307,0.87738247,206.38,206.37,26.03]
["bitfinex","SOLUSD",1755934739910,0.15738247,206.38,206.37,15.68421578]
["bitfinex","SOLUSD",1755934740210,0.15738247,206.38,206.37,16.38421578]
["bitfinex","SOLUSD",1755934740414,0.15738247,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934740635,0.15738247,206.38,206.37,15.68421578]
["bitfinex","SOLUSD",1755934740821,0.15738247,206.38,206.37,26.03]
["bitfinex","SOLUSD",1755934741000,14.41297648,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934741199,30.3515154,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934741696,30.45608426,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934742222,68.91608426,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934742419,147.81870179,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934743126,53.16448601,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934743324,68.81870179,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755934747115,68.81870179,206.38,206.34,26.03]
["bitfinex","SOLUSD",1755934747116,23.59559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934747319,62.01559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934747525,62.67559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934749410,62.95991715,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934749608,48.44,206.35,206.34,15.68421578]
["bitfinex","SOLUSD",1755934749801,62.03559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934750003,62.97991715,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934752604,62.31991715,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934752821,62.03559401,206.35,206.34,26.03]
["bitfinex","SOLUSD",1755934755429,10.0,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934755604,48.42,206.35,206.34,26.03]
["bitfinex","SOLUSD",1755934756228,62.67559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934756528,72.85614507,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934757607,23.87991715,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934757811,62.03559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934758539,48.44,206.35,206.34,26.03]
["bitfinex","SOLUSD",1755934760106,48.44,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934760738,62.97991715,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934760923,72.87614507,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934761831,72.97737615,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934764940,151.97737615,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934765110,82.97737615,206.35,206.34,0.03]
["bitfinex","SOLUSD",1755934765620,82.97737615,206.35,206.32,0.03]
["bitfinex","SOLUSD",1755934765621,10.0,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755934765822,72.15614507,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755934766125,72.81614507,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755934768140,82.81614507,206.33,206.32,0.03]
["bitfinex","SOLUSD",1755934768444,82.81614507,206.33,206.31,0.03]
["bitfinex","SOLUSD",1755934768445,13.87991715,206.32,206.31,0.03]
["bitfinex","SOLUSD",1755934768738,24.47614507,206.32,206.31,0.03]
["bitfinex","SOLUSD",1755934769147,23.87991715,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755934769313,72.15614507,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755934769518,23.59559401,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934769719,72.15614507,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934770145,72.85614507,206.28,206.27,0.03]
["bitfinex","SOLUSD",1755934771052,72.85614507,206.28,206.22,0.03]
["bitfinex","SOLUSD",1755934771053,13.87991715,206.27,206.22,0.03]
["bitfinex","SOLUSD",1755934771238,33.77614507,206.25,206.22,0.03]
["bitfinex","SOLUSD",1755934771623,34.47614507,206.25,206.22,0.03]
["bitfinex","SOLUSD",1755934773848,33.77614507,206.25,206.22,0.03]
["bitfinex","SOLUSD",1755934774062,72.17614507,206.25,206.22,0.03]
["bitfinex","SOLUSD",1755934774240,72.17614507,206.25,206.22,0.7]
["bitfinex","SOLUSD",1755934774931,72.17614507,206.25,206.22,0.03]
["bitfinex","SOLUSD",1755934775232,72.87614507,206.25,206.22,0.03]
["bitfinex","SOLUSD",1755934775433,23.87991715,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755934775671,80.23549405,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755934775851,80.93549405,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755934778750,83.46460557,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755934780647,44.34460557,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755934780853,80.09333248,206.23,206.22,0.7]
["bitfinex","SOLUSD",1755934781435,80.21549405,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755934781636,80.07333248,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755934781842,80.307156,206.23,206.22,0.03]
["bitfinex","SOLUSD",1755934782945,31.72660494,206.23,206.22,0.7]
["bitfinex","SOLUSD",1755934783254,80.02283286,206.23,206.22,0.7]
["bitfinex","SOLUSD",1755934783957,18.13101093,206.23,206.22,0.7]
["bitfinex","SOLUSD",1755934785353,10.09166195,206.23,206.22,10.59622792]
["bitfinex","SOLUSD",1755934786247,10.09166195,206.23,206.22,0.7]
["bitfinex","SOLUSD",1755934786446,10.09166195,206.23,206.22,10.59622792]
["bitfinex","SOLUSD",1755934786666,10.09166195,206.23,206.22,0.7]
["bitfinex","SOLUSD",1755934787168,10.09166195,206.23,206.22,10.59622792]
["bitfinex","SOLUSD",1755934790259,10.09166195,206.23,206.22,0.7]
["bitfinex","SOLUSD",1755934791098,0.09166195,206.23,206.22,10.59622792]
["bitfinex","SOLUSD",1755934791868,10.09166195,206.23,206.22,26.7]
["bitfinex","SOLUSD",1755934792470,10.09166195,206.23,206.21,0.2]
["bitfinex","SOLUSD",1755934792471,13.59559401,206.22,206.21,0.2]
["bitfinex","SOLUSD",1755934792681,23.59559401,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934792848,72.45614507,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934793051,73.15614507,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934794350,78.96720675,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934795467,78.26720675,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934795849,78.96720675,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934796051,78.26720675,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934796569,62.55991715,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934796755,78.26720675,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934796954,62.55991715,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934798184,78.26720675,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934800177,78.93720675,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934801764,79.03326898,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934802375,78.36326898,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934802680,40.21110741,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934802883,79.01326898,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934803881,62.63597938,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934804082,78.34326898,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934804683,62.63597938,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934804866,78.34326898,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934805589,48.75606223,206.18,206.17,26.69]
["bitfinex","SOLUSD",1755934806083,10.09606223,206.18,206.17,16.3972896]
["bitfinex","SOLUSD",1755934806284,0.09606223,206.18,206.17,16.3972896]
["bitfinex","SOLUSD",1755934806487,10.09606223,206.18,206.17,16.3972896]
["bitfinex","SOLUSD",1755934810866,10.09606223,206.18,206.17,0.69]
["bitfinex","SOLUSD",1755934811066,48.79606223,206.18,206.17,26.03]
["bitfinex","SOLUSD",1755934812073,48.79606223,206.18,206.17,0.69]
["bitfinex","SOLUSD",1755934812767,10.09606223,206.18,206.17,0.69]
["bitfinex","SOLUSD",1755934812971,48.77606223,206.18,206.17,16.3972896]
["bitfinex","SOLUSD",1755934813218,10.09606223,206.18,206.17,16.3972896]
["bitfinex","SOLUSD",1755934813360,48.75606223,206.18,206.17,16.3972896]
["bitfinex","SOLUSD",1755934813898,10.09606223,206.18,206.17,16.3972896]
["bitfinex","SOLUSD",1755934814265,10.09606223,206.18,206.17,0.69]
["bitfinex","SOLUSD",1755934814465,10.09606223,206.18,206.17,10.5991831]
["bitfinex","SOLUSD",1755934816297,10.09606223,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934816481,10.09606223,206.18,206.17,26.03]
["bitfinex","SOLUSD",1755934816867,10.09606223,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934817478,10.09606223,206.18,206.17,10.5991831]
["bitfinex","SOLUSD",1755934818590,48.71606223,206.18,206.17,10.5991831]
["bitfinex","SOLUSD",1755934819876,10.09606223,206.18,206.17,10.5991831]
["bitfinex","SOLUSD",1755934821302,10.09606223,206.18,206.17,9.9391831]
["bitfinex","SOLUSD",1755934821598,10.09606223,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934821776,10.19745719,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934822278,10.19745719,206.18,206.17,10.5991831]
["bitfinex","SOLUSD",1755934822478,10.10139496,206.18,206.17,10.5991831]
["bitfinex","SOLUSD",1755934823877,10.10139496,206.18,206.17,0.69]
["bitfinex","SOLUSD",1755934824181,10.10139496,206.18,206.17,10.5991831]
["bitfinex","SOLUSD",1755934826002,0.10139496,206.18,206.17,10.5991831]
["bitfinex","SOLUSD",1755934827405,0.10314051,206.2,206.19,26.0]
["bitfinex","SOLUSD",1755934827785,0.10314051,206.2,206.19,36.6291831]
["bitfinex","SOLUSD",1755934829786,0.10314051,206.2,206.19,0.72]
["bitfinex","SOLUSD",1755934829985,0.10314051,206.2,206.19,10.6291831]
["bitfinex","SOLUSD",1755934834910,0.10314051,206.2,206.19,0.72]
["bitfinex","SOLUSD",1755934835105,0.10314051,206.2,206.19,10.6291831]
["bitfinex","SOLUSD",1755934835617,0.10314051,206.2,206.19,10.6591831]
["bitfinex","SOLUSD",1755934835818,0.16314051,206.2,206.19,10.6591831]
["bitfinex","SOLUSD",1755934837510,0.16314051,206.2,206.19,12.5990941]
["bitfinex","SOLUSD",1755934838044,0.16314051,206.2,206.19,26.19468811]
["bitfinex","SOLUSD",1755934841733,0.26895955,206.2,206.19,26.19468811]
["bitfinex","SOLUSD",1755934842571,0.16581904,206.2,206.19,26.19468811]
["bitfinex","SOLUSD",1755934843962,0.16105198,206.22,206.2,23.50477711]
["bitfinex","SOLUSD",1755934844128,0.16105198,206.22,206.21,23.98971964]
["bitfinex","SOLUSD",1755934844553,0.16105198,206.22,206.21,24.70971964]
["bitfinex","SOLUSD",1755934845834,0.16105198,206.22,206.21,9.9091831]
["bitfinex","SOLUSD",1755934847453,0.16105198,206.22,206.21,35.9091831]
["bitfinex","SOLUSD",1755934847755,0.84105198,206.22,206.21,35.9091831]
["bitfinex","SOLUSD",1755934848131,0.84105198,206.22,206.21,26.0]
["bitfinex","SOLUSD",1755934848332,0.84105198,206.22,206.2,9.9091831]
["bitfinex","SOLUSD",1755934848533,0.68,206.21,206.2,9.9091831]
["bitfinex","SOLUSD",1755934849539,10.68,206.21,206.19,0.03]
["bitfinex","SOLUSD",1755934850058,0.68,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755934851637,0.68,206.2,206.19,26.03]
["bitfinex","SOLUSD",1755934851855,10.0,206.21,206.19,26.03]
["bitfinex","SOLUSD",1755934852160,0.68,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755934852357,0.68,206.2,206.19,26.03]
["bitfinex","SOLUSD",1755934852743,0.74,206.2,206.19,26.03]
["bitfinex","SOLUSD",1755934852943,0.06,206.2,206.19,9.9391831]
["bitfinex","SOLUSD",1755934855462,10.06,206.2,206.19,9.9391831]
["bitfinex","SOLUSD",1755934855650,0.06,206.2,206.19,9.9391831]
["bitfinex","SOLUSD",1755934855851,10.06,206.2,206.19,9.9391831]
["bitfinex","SOLUSD",1755934856364,10.74,206.2,206.19,26.03]
["bitfinex","SOLUSD",1755934856748,10.06,206.2,206.19,26.03]
["bitfinex","SOLUSD",1755934856955,10.06,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755934858368,10.74,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755934860776,34.24477711,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755934861760,34.34689548,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755934864160,24.43771238,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755934865446,10.84211837,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755934865864,10.84211837,206.2,206.19,3.17266293]
["bitfinex","SOLUSD",1755934866975,10.84211837,206.2,206.19,3.17267482]
["bitfinex","SOLUSD",1755934867569,10.16211837,206.2,206.19,3.84267482]
["bitfinex","SOLUSD",1755934867977,10.16211837,206.2,206.19,13.75185792]
["bitfinex","SOLUSD",1755934868383,0.16211837,206.2,206.19,13.75185792]
["bitfinex","SOLUSD",1755934869356,10.16211837,206.2,206.19,13.75185792]
["bitfinex","SOLUSD",1755934869662,10.84211837,206.2,206.19,3.17267482]
["bitfinex","SOLUSD",1755934869875,20.75130147,206.2,206.19,3.17267482]
["bitfinex","SOLUSD",1755934870553,10.16211837,206.2,206.19,3.17267482]
["bitfinex","SOLUSD",1755934871581,34.34689548,206.2,206.19,3.17267482]
["bitfinex","SOLUSD",1755934873382,20.75130147,206.2,206.19,3.17267482]
["bitfinex","SOLUSD",1755934874972,59.17130147,206.2,206.19,3.17267482]
["bitfinex","SOLUSD",1755934876070,49.26211837,206.2,206.19,3.18305105]
["bitfinex","SOLUSD",1755934876282,73.05121862,206.2,206.19,3.18327379]
["bitfinex","SOLUSD",1755934876476,73.05121862,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755934880377,73.05121862,206.2,206.17,0.03]
["bitfinex","SOLUSD",1755934880378,13.87991715,206.19,206.17,0.03]
["bitfinex","SOLUSD",1755934880573,33.78910025,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934880811,34.46910025,206.18,206.17,0.03]
["bitfinex","SOLUSD",1755934880977,23.78910025,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755934881172,62.88910025,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755934881816,62.97893613,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755934884483,62.83677456,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755934884697,62.97893613,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755934886925,62.97893613,206.17,206.14,0.03]
["bitfinex","SOLUSD",1755934886926,33.78910025,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755934887214,13.87991715,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755934887393,24.46910025,206.14,206.13,0.03]
["bitfinex","SOLUSD",1755934887912,13.87991715,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755934888203,62.20910025,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755934888407,10.0,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755934888701,23.59559401,206.07,206.06,0.2]
["bitfinex","SOLUSD",1755934888895,10.0,206.02,206.01,0.65]
["bitfinex","SOLUSD",1755934889109,58.3291831,206.02,206.01,0.65]
["bitfinex","SOLUSD",1755934889307,10.0,206.0,205.99,0.65]
["bitfinex","SOLUSD",1755934889607,10.0,205.97,205.92,14.38805386]
["bitfinex","SOLUSD",1755934889782,10.0,205.97,205.95,26.0]
["bitfinex","SOLUSD",1755934890176,10.0,205.97,205.96,0.65]
["bitfinex","SOLUSD",1755934890775,10.0,205.97,205.96,26.65]
["bitfinex","SOLUSD",1755934891676,10.0,205.97,205.96,0.65]
["bitfinex","SOLUSD",1755934892803,10.0,206.0,205.96,10.5591831]
["bitfinex","SOLUSD",1755934893006,10.0,206.02,206.01,26.0]
["bitfinex","SOLUSD",1755934893182,10.0,206.04,206.0,9.9091831]
["bitfinex","SOLUSD",1755934893507,10.0,206.04,206.02,9.9091831]
["bitfinex","SOLUSD",1755934893693,38.42,206.07,206.05,26.0]
["bitfinex","SOLUSD",1755934893694,9.28,206.07,206.05,26.0]
["bitfinex","SOLUSD",1755934893902,9.28,206.07,206.06,26.65]
["bitfinex","SOLUSD",1755934894617,9.28,206.07,206.06,0.65]
["bitfinex","SOLUSD",1755934896098,9.28,206.09,206.06,0.65]
["bitfinex","SOLUSD",1755934896612,9.28,206.09,206.07,0.65]
["bitfinex","SOLUSD",1755934897084,9.28,206.09,206.0,40.562754]
["bitfinex","SOLUSD",1755934897288,9.28,206.09,206.08,0.65]
["bitfinex","SOLUSD",1755934897683,9.28,206.09,206.06,0.65]
["bitfinex","SOLUSD",1755934897883,9.28,206.09,206.0,40.562754]
["bitfinex","SOLUSD",1755934898209,9.28,206.09,206.07,0.65]
["bitfinex","SOLUSD",1755934898907,9.28,206.09,206.08,16.35875288]
["bitfinex","SOLUSD",1755934899086,9.28,206.09,206.08,0.65]
["bitfinex","SOLUSD",1755934899285,9.28,206.09,206.08,16.35875288]
["bitfinex","SOLUSD",1755934899608,9.28,206.09,206.07,15.70875288]
["bitfinex","SOLUSD",1755934899800,9.28,206.09,206.07,16.35875288]
["bitfinex","SOLUSD",1755934900106,13.59559401,206.16,206.01,13.59559401]
["bitfinex","SOLUSD",1755934900107,9.28,206.12,206.11,26.0]
["bitfinex","SOLUSD",1755934900311,9.28,206.12,206.11,42.35875288]
["bitfinex","SOLUSD",1755934900517,9.28,206.12,206.1,15.70875288]
["bitfinex","SOLUSD",1755934901021,9.28,206.12,206.1,0.65]
["bitfinex","SOLUSD",1755934901182,9.28,206.12,206.11,0.65]
["bitfinex","SOLUSD",1755934901810,9.37595334,206.12,206.1,15.70875288]
["bitfinex","SOLUSD",1755934902108,0.09595334,206.12,206.11,16.35875288]
["bitfinex","SOLUSD",1755934902708,0.09595334,206.12,206.11,18.78459469]
["bitfinex","SOLUSD",1755934902903,0.1031765,206.13,206.11,18.78459469]
["bitfinex","SOLUSD",1755934902904,0.1031765,206.13,206.12,13.59559401]
["bitfinex","SOLUSD",1755934903090,0.1031765,206.13,206.12,29.95434689]
["bitfinex","SOLUSD",1755934903289,0.1031765,206.13,206.12,0.65]
["bitfinex","SOLUSD",1755934903514,0.1031765,206.13,206.12,16.35875288]
["bitfinex","SOLUSD",1755934903687,0.1031765,206.13,206.12,15.70875288]
["bitfinex","SOLUSD",1755934903891,0.1031765,206.13,206.12,16.35875288]
["bitfinex","SOLUSD",1755934904107,0.1031765,206.13,206.12,15.70875288]
["bitfinex","SOLUSD",1755934904800,0.1031765,206.13,206.1,0.65]
["bitfinex","SOLUSD",1755934904801,0.1031765,206.13,206.1,18.29960488]
["bitfinex","SOLUSD",1755934905010,0.1031765,206.13,206.11,15.70875288]
["bitfinex","SOLUSD",1755934905210,0.1031765,206.13,206.11,16.35875288]
["bitfinex","SOLUSD",1755934905593,0.1031765,206.13,206.09,26.0]
["bitfinex","SOLUSD",1755934905788,0.1031765,206.13,206.11,16.35875288]
["bitfinex","SOLUSD",1755934906004,0.1031765,206.13,206.12,15.70875288]
["bitfinex","SOLUSD",1755934906205,0.1031765,206.13,206.11,15.70875288]
["bitfinex","SOLUSD",1755934906717,0.1031765,206.13,206.12,15.70875288]
["bitfinex","SOLUSD",1755934907214,0.1031765,206.13,206.12,16.35875288]
["bitfinex","SOLUSD",1755934909899,0.1031765,206.13,206.12,18.29941688]
["bitfinex","SOLUSD",1755934910794,0.1031765,206.13,206.12,31.89501089]
["bitfinex","SOLUSD",1755934911201,0.1031765,206.13,206.12,32.38016516]
["bitfinex","SOLUSD",1755934912113,0.1031765,206.13,206.12,31.89501089]
["bitfinex","SOLUSD",1755934913213,0.09185898,206.15,206.14,39.59559401]
["bitfinex","SOLUSD",1755934913400,0.09185898,206.15,206.14,94.18945409]
["bitfinex","SOLUSD",1755934913602,0.09382305,206.16,206.14,94.18945409]
["bitfinex","SOLUSD",1755934913603,0.09382305,206.16,206.14,94.83945409]
["bitfinex","SOLUSD",1755934913816,0.09382305,206.16,206.15,16.35875288]
["bitfinex","SOLUSD",1755934914122,0.08886966,206.17,206.16,13.59559401]
["bitfinex","SOLUSD",1755934914335,0.08886966,206.17,206.16,27.8704082]
["bitfinex","SOLUSD",1755934915025,0.08886966,206.17,206.16,29.8102252]
["bitfinex","SOLUSD",1755934918120,0.15860162,206.21,206.16,30.5302252]
["bitfinex","SOLUSD",1755934918296,0.15860162,206.21,206.17,27.43534806]
["bitfinex","SOLUSD",1755934920102,0.15860162,206.21,206.17,16.83312276]
["bitfinex","SOLUSD",1755934920324,0.15860162,206.21,206.17,65.13534806]
["bitfinex","SOLUSD",1755934920926,0.86161332,206.18,206.17,51.53975405]
["bitfinex","SOLUSD",1755934921131,10.14161332,206.18,206.17,3.23752875]
["bitfinex","SOLUSD",1755934921618,10.14161332,206.18,206.17,3.23198831]
["bitfinex","SOLUSD",1755934921819,10.24401858,206.18,206.17,3.23198831]
["bitfinex","SOLUSD",1755934922132,10.24401858,206.18,206.17,29.23197357]
["bitfinex","SOLUSD",1755934922536,10.14240526,206.18,206.17,29.23197357]
["bitfinex","SOLUSD",1755934922836,10.14240526,206.18,206.17,3.23197357]
["bitfinex","SOLUSD",1755934924235,10.14240526,206.18,206.16,3.23197357]
["bitfinex","SOLUSD",1755934924434,9.44240526,206.18,206.17,13.13419887]
["bitfinex","SOLUSD",1755934924626,0.16240526,206.18,206.17,13.13419887]
["bitfinex","SOLUSD",1755934925122,10.14240526,206.18,206.17,13.13419887]
["bitfinex","SOLUSD",1755934925323,0.86240526,206.18,206.17,13.13419887]
["bitfinex","SOLUSD",1755934925527,10.14240526,206.18,206.17,13.13419887]
["bitfinex","SOLUSD",1755934925856,10.14240526,206.18,206.17,29.23197357]
["bitfinex","SOLUSD",1755934926148,10.14240526,206.18,206.17,3.23197357]
["bitfinex","SOLUSD",1755934926327,9.28,206.16,206.15,26.0]
["bitfinex","SOLUSD",1755934926528,9.28,206.16,206.15,29.23080533]
["bitfinex","SOLUSD",1755934926835,9.98,206.16,206.15,3.23080533]
["bitfinex","SOLUSD",1755934927021,9.28,206.14,206.11,9.9022253]
["bitfinex","SOLUSD",1755934927343,9.98,206.14,206.12,13.13355451]
["bitfinex","SOLUSD",1755934927526,9.98,206.14,206.1,38.38]
["bitfinex","SOLUSD",1755934927527,9.98,206.14,206.13,29.23132921]
["bitfinex","SOLUSD",1755934928725,9.28,206.14,206.13,3.23132921]
["bitfinex","SOLUSD",1755934928922,9.98,206.14,206.13,3.23132921]
["bitfinex","SOLUSD",1755934930341,9.98,206.14,206.13,3.2317604]
["bitfinex","SOLUSD",1755934931337,9.98,206.14,206.13,3.23178311]
["bitfinex","SOLUSD",1755934933311,9.98,206.14,206.12,35.9022253]
["bitfinex","SOLUSD",1755934933519,9.98,206.14,206.13,3.23375634]
["bitfinex","SOLUSD",1755934934824,9.28,206.14,206.13,3.23375634]
["bitfinex","SOLUSD",1755934935148,9.28,206.16,206.15,26.0]
["bitfinex","SOLUSD",1755934935319,9.28,206.16,206.15,39.13598164]
["bitfinex","SOLUSD",1755934935936,9.44240526,206.18,206.15,39.13598164]
["bitfinex","SOLUSD",1755934936239,9.44240526,206.18,206.16,41.61375634]
["bitfinex","SOLUSD",1755934936423,0.16240526,206.18,206.17,13.13598164]
["bitfinex","SOLUSD",1755934937643,0.16240526,206.18,206.17,13.83598164]
["bitfinex","SOLUSD",1755934938519,0.16240526,206.18,206.17,13.13598164]
["bitfinex","SOLUSD",1755934939641,0.16240526,206.18,206.17,13.16650944]
["bitfinex","SOLUSD",1755934940121,0.16240526,206.18,206.17,13.16650941]
["bitfinex","SOLUSD",1755934940322,0.01584574,206.18,206.17,27.46210342]
["bitfinex","SOLUSD",1755934940535,0.0952541,206.19,206.18,13.59559401]
["bitfinex","SOLUSD",1755934940750,0.0952541,206.19,206.18,27.46210342]
["bitfinex","SOLUSD",1755934941825,0.2015956,206.19,206.18,29.40192042]
["bitfinex","SOLUSD",1755934942026,0.2015956,206.19,206.18,29.88693351]
["bitfinex","SOLUSD",1755934942228,0.256646,206.2,206.18,29.88693351]
["bitfinex","SOLUSD",1755934942229,0.256646,206.2,206.19,23.49781931]
["bitfinex","SOLUSD",1755934942574,0.16195015,206.2,206.19,69.71104308]
["bitfinex","SOLUSD",1755934945239,0.16195015,206.2,206.19,71.65057808]
["bitfinex","SOLUSD",1755934945870,0.16195015,206.2,206.19,22.66835278]
["bitfinex","SOLUSD",1755934946149,0.16195015,206.2,206.19,70.93057808]
["bitfinex","SOLUSD",1755934946456,0.16195015,206.2,206.19,57.33498407]
["bitfinex","SOLUSD",1755934946828,0.16195015,206.2,206.19,18.97498407]
["bitfinex","SOLUSD",1755934947146,0.16195015,206.2,206.19,3.26428411]
["bitfinex","SOLUSD",1755934947147,0.86195015,206.2,206.19,3.26428411]
["bitfinex","SOLUSD",1755934947461,10.14195015,206.2,206.19,3.26428411]
["bitfinex","SOLUSD",1755934948557,10.14195015,206.2,206.18,50.2025133]
["bitfinex","SOLUSD",1755934948765,9.44195015,206.2,206.19,3.1070576]
["bitfinex","SOLUSD",1755934949271,9.44195015,206.2,206.19,3.10738819]
["bitfinex","SOLUSD",1755934949429,10.16195015,206.2,206.19,29.10738819]
["bitfinex","SOLUSD",1755934950371,10.16195015,206.2,206.19,3.10738819]
["bitfinex","SOLUSD",1755934951254,10.16195015,206.2,206.19,29.10738819]
["bitfinex","SOLUSD",1755934952640,10.16195015,206.2,206.19,3.10738819]
["bitfinex","SOLUSD",1755934953561,0.16195015,206.2,206.19,77.36961349]
["bitfinex","SOLUSD",1755934953764,0.16195015,206.2,206.19,78.03961349]
["bitfinex","SOLUSD",1755934953947,0.16195015,206.2,206.19,87.94183849]
["bitfinex","SOLUSD",1755934954273,0.16195015,206.2,206.19,87.27183849]
["bitfinex","SOLUSD",1755934954570,0.16195015,206.2,206.19,77.36961319]
["bitfinex","SOLUSD",1755934954772,0.00649619,206.2,206.19,87.27183849]
["bitfinex","SOLUSD",1755934955073,0.00649619,206.2,206.19,87.94183849]
["bitfinex","SOLUSD",1755934955374,0.00613909,206.22,206.19,87.94183849]
["bitfinex","SOLUSD",1755934955570,0.00613909,206.22,206.21,35.9022253]
["bitfinex","SOLUSD",1755934955865,0.00613909,206.22,206.21,77.36961349]
["bitfinex","SOLUSD",1755934957256,0.00613909,206.22,206.21,78.03961349]
["bitfinex","SOLUSD",1755934957569,0.00613909,206.22,206.21,77.36961349]
["bitfinex","SOLUSD",1755934957867,0.00613909,206.22,206.21,82.3793999]
["bitfinex","SOLUSD",1755934958253,0.00613909,206.22,206.21,79.03009396]
["bitfinex","SOLUSD",1755934958454,0.00613909,206.22,206.21,82.37920057]
["bitfinex","SOLUSD",1755934958665,0.00613909,206.22,206.21,83.04920057]
["bitfinex","SOLUSD",1755934959056,0.00613909,206.22,206.21,82.37920057]
["bitfinex","SOLUSD",1755934960150,0.00613909,206.22,206.21,91.81919957]
["bitfinex","SOLUSD",1755934961853,0.09715909,206.22,206.21,91.81919957]
["bitfinex","SOLUSD",1755934962376,0.09715909,206.22,206.21,81.91697427]
["bitfinex","SOLUSD",1755934962579,0.09102,206.22,206.21,91.81919957]
["bitfinex","SOLUSD",1755934963447,0.81102,206.22,206.21,91.81919957]
["bitfinex","SOLUSD",1755934963751,0.81102,206.22,206.21,3.34910661]
["bitfinex","SOLUSD",1755934964074,0.81102,206.22,206.21,29.34991348]
["bitfinex","SOLUSD",1755934964572,0.81102,206.22,206.21,23.34991348]
["bitfinex","SOLUSD",1755934964754,0.81102,206.22,206.21,20.0]
["bitfinex","SOLUSD",1755934966955,0.81102,206.22,206.21,23.22097247]
["bitfinex","SOLUSD",1755934967551,0.81102,206.22,206.21,23.22126031]
["bitfinex","SOLUSD",1755934970082,0.09102,206.22,206.21,33.14884291]
["bitfinex","SOLUSD",1755934970765,0.09102,206.22,206.21,71.48884291]
["bitfinex","SOLUSD",1755934971169,0.09102,206.22,206.21,61.58661761]
["bitfinex","SOLUSD",1755934971369,0.09102,206.22,206.21,71.48884291]
["bitfinex","SOLUSD",1755934974261,0.09102,206.22,206.21,61.58661761]
["bitfinex","SOLUSD",1755934974475,0.09102,206.22,206.21,71.02233261]
["bitfinex","SOLUSD",1755934974688,0.09102,206.22,206.21,80.92455791]
["bitfinex","SOLUSD",1755934974983,0.09102,206.22,206.21,81.59455791]
["bitfinex","SOLUSD",1755934976186,0.09102,206.22,206.21,78.3479403]
["bitfinex","SOLUSD",1755934976500,0.09102,206.22,206.21,81.59696564]
["bitfinex","SOLUSD",1755934976990,0.09102,206.22,206.21,81.59697938]
["bitfinex","SOLUSD",1755934977593,0.16555499,206.25,206.21,95.19257339]
["bitfinex","SOLUSD",1755934977770,0.16555499,206.25,206.24,23.49781931]
["bitfinex","SOLUSD",1755934977970,0.16555499,206.25,206.24,65.06685839]
["bitfinex","SOLUSD",1755934978281,0.16555499,206.25,206.24,65.76685839]
["bitfinex","SOLUSD",1755934979598,0.0575033,206.25,206.24,65.76685839]
["bitfinex","SOLUSD",1755934979757,0.0575033,206.25,206.24,55.86463309]
["bitfinex","SOLUSD",1755934979962,0.0575033,206.25,206.24,65.76685839]
["bitfinex","SOLUSD",1755934980991,10.0275033,206.25,206.24,67.56903908]
["bitfinex","SOLUSD",1755934981163,9.3375033,206.25,206.24,77.47126438]
["bitfinex","SOLUSD",1755934981494,0.0575033,206.25,206.24,91.76373958]
["bitfinex","SOLUSD",1755934981867,0.16246134,206.25,206.24,91.06373958]
["bitfinex","SOLUSD",1755934982081,0.16246134,206.25,206.24,91.76373958]
["bitfinex","SOLUSD",1755934982570,0.10495804,206.25,206.24,91.76373958]
["bitfinex","SOLUSD",1755934982775,0.10495804,206.25,206.24,89.0026913]
["bitfinex","SOLUSD",1755934983991,0.05374,206.28,206.27,26.0]
["bitfinex","SOLUSD",1755934984163,0.05374,206.28,206.27,67.57803556]
["bitfinex","SOLUSD",1755934984364,0.74374,206.28,206.27,3.25813131]
["bitfinex","SOLUSD",1755934984582,10.02374,206.28,206.27,67.57813131]
["bitfinex","SOLUSD",1755934984981,10.02374,206.28,206.27,67.56855791]
["bitfinex","SOLUSD",1755934985165,0.74374,206.28,206.27,67.56855791]
["bitfinex","SOLUSD",1755934985368,10.02374,206.28,206.27,41.56855791]
["bitfinex","SOLUSD",1755934985592,10.02374,206.28,206.27,3.24855791]
["bitfinex","SOLUSD",1755934987094,9.33374,206.28,206.27,13.15078321]
["bitfinex","SOLUSD",1755934987276,0.05374,206.28,206.27,27.44637722]
["bitfinex","SOLUSD",1755934987479,0.05374,206.28,206.27,36.78011722]
["bitfinex","SOLUSD",1755934987670,0.03427674,206.29,206.27,26.87789192]
["bitfinex","SOLUSD",1755934987994,0.03427674,206.29,206.28,77.45078321]
["bitfinex","SOLUSD",1755934988765,10.00427674,206.29,206.28,3.24855791]
["bitfinex","SOLUSD",1755934989271,10.00427674,206.29,206.28,29.24855791]
["bitfinex","SOLUSD",1755934989765,10.00427674,206.29,206.28,3.24855791]
["bitfinex","SOLUSD",1755934990468,10.00427674,206.29,206.28,29.24855791]
["bitfinex","SOLUSD",1755934990685,10.00427674,206.29,206.28,3.24855791]
["bitfinex","SOLUSD",1755934990901,10.00427674,206.29,206.28,39.15078321]
["bitfinex","SOLUSD",1755934993473,10.00427674,206.29,206.28,3.17927428]
["bitfinex","SOLUSD",1755934994082,10.00427674,206.29,206.28,29.17927428]
["bitfinex","SOLUSD",1755934995670,10.00427674,206.29,206.28,3.17927428]
["bitfinex","SOLUSD",1755934995889,9.31427674,206.29,206.28,39.08149958]
["bitfinex","SOLUSD",1755934996289,10.00427674,206.29,206.28,39.08149958]
["bitfinex","SOLUSD",1755934997096,10.00427674,206.29,206.28,29.17927428]
["bitfinex","SOLUSD",1755934997794,9.31427674,206.29,206.28,52.08149958]
["bitfinex","SOLUSD",1755934998000,0.15949856,206.3,206.28,52.08149958]
["bitfinex","SOLUSD",1755934998202,0.15949856,206.3,206.29,13.78149958]
["bitfinex","SOLUSD",1755934999978,0.15949856,206.3,206.29,22.51996558]
["bitfinex","SOLUSD",1755935000184,10.12949856,206.3,206.29,12.61774028]
["bitfinex","SOLUSD",1755935000402,10.12949856,206.3,206.29,50.91774028]
["bitfinex","SOLUSD",1755935000800,10.12949856,206.3,206.29,41.47927428]
["bitfinex","SOLUSD",1755935001704,10.12949856,206.3,206.29,3.17927428]
["bitfinex","SOLUSD",1755935002005,10.22014971,206.3,206.29,3.17927428]
["bitfinex","SOLUSD",1755935002307,10.22014971,206.3,206.29,29.17927428]
["bitfinex","SOLUSD",1755935002487,10.12065115,206.3,206.29,29.17927428]
["bitfinex","SOLUSD",1755935002685,10.12065115,206.3,206.29,26.0]
["bitfinex","SOLUSD",1755935002987,10.12065115,206.3,206.29,29.23300539]
["bitfinex","SOLUSD",1755935002988,9.43065115,206.3,206.29,29.23300539]
["bitfinex","SOLUSD",1755935005783,9.43065115,206.3,206.29,29.23271657]
["bitfinex","SOLUSD",1755935006511,20.02287645,206.3,206.29,3.23271657]
["bitfinex","SOLUSD",1755935007100,20.02287645,206.3,206.28,0.03]
["bitfinex","SOLUSD",1755935007299,10.6222253,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755935007784,0.72,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755935007991,10.6222253,206.29,206.28,3.28011635]
["bitfinex","SOLUSD",1755935011892,10.6222253,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755935012207,0.72,206.29,206.28,3.27997085]
["bitfinex","SOLUSD",1755935012417,10.6222253,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755935012602,10.6222253,206.29,206.28,3.28067763]
["bitfinex","SOLUSD",1755935012916,10.6222253,206.29,206.28,3.28067874]
["bitfinex","SOLUSD",1755935014216,24.21781931,206.29,206.28,3.28067874]
["bitfinex","SOLUSD",1755935017128,24.50214245,206.29,206.28,0.03]
["bitfinex","SOLUSD",1755935018140,24.50214245,206.29,206.25,0.03]
["bitfinex","SOLUSD",1755935018448,33.06214245,206.26,206.25,0.03]
["bitfinex","SOLUSD",1755935018738,33.06214245,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935019099,33.78214245,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935020000,72.06214245,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935021497,23.59559401,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935021691,71.77781931,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935021933,71.87805181,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935023023,61.97582651,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935023222,71.87805181,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935023918,71.15805181,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935024123,19.2824578,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935024319,57.5624578,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935026312,58.2824578,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935027148,72.16237495,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935028334,82.06460025,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755935028753,33.06214245,206.22,206.21,0.03]
["bitfinex","SOLUSD",1755935028914,71.32214245,206.22,206.21,0.03]
["bitfinex","SOLUSD",1755935029113,23.15991715,206.22,206.21,0.03]
["bitfinex","SOLUSD",1755935029435,72.04214245,206.22,206.21,0.03]
["bitfinex","SOLUSD",1755935030939,62.13991715,206.22,206.21,0.03]
["bitfinex","SOLUSD",1755935031116,72.04214245,206.22,206.21,0.03]
["bitfinex","SOLUSD",1755935033541,62.13991715,206.22,206.21,0.03]
["bitfinex","SOLUSD",1755935033746,72.04214245,206.22,206.21,0.03]
["bitfinex","SOLUSD",1755935038544,9.28,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755935038750,57.4422253,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755935038920,58.1622253,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755935039418,72.04214245,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755935041638,13.87991715,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755935041827,24.50214245,206.19,206.18,0.03]
["bitfinex","SOLUSD",1755935042527,24.50214245,206.19,206.14,0.03]
["bitfinex","SOLUSD",1755935042528,35.28,206.17,206.14,0.03]
["bitfinex","SOLUSD",1755935042748,33.06214245,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755935043052,13.87991715,206.14,206.12,0.03]
["bitfinex","SOLUSD",1755935043356,62.76214245,206.14,206.12,0.03]
["bitfinex","SOLUSD",1755935043562,24.50214245,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935044032,33.78214245,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935044949,23.15991715,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935045128,72.04214245,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935048346,57.4422253,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935048771,71.03781931,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935051681,71.32214245,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935051987,72.04214245,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935054748,71.32214245,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935054970,61.41991715,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935055153,71.32214245,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935056879,71.03781931,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935057182,71.03781931,206.13,206.12,0.75]
["bitfinex","SOLUSD",1755935057183,57.4422253,206.13,206.12,0.75]
["bitfinex","SOLUSD",1755935061389,57.4422253,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935061795,71.75781931,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935061975,71.85429838,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935062481,71.13429838,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935063605,71.85429838,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935063805,72.13862152,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935067273,71.41862152,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935067673,150.41862152,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935068279,151.06862152,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935070501,151.12862152,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935073574,72.12862152,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935074790,23.31639622,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935074977,71.47862152,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935076077,9.43647907,206.13,206.12,0.71]
["bitfinex","SOLUSD",1755935076301,47.69647907,206.13,206.12,0.71]
["bitfinex","SOLUSD",1755935076491,47.69647907,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935076990,57.59870437,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935077393,47.69647907,206.13,206.12,0.71]
["bitfinex","SOLUSD",1755935078111,9.43647907,206.13,206.12,26.71]
["bitfinex","SOLUSD",1755935078578,47.67647907,206.13,206.12,26.71]
["bitfinex","SOLUSD",1755935078988,71.82429838,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935079598,71.17429838,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935081114,72.10862152,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755935081615,72.10862152,206.13,206.09,0.03]
["bitfinex","SOLUSD",1755935081813,33.06214245,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755935081989,71.30214245,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755935082414,71.95214245,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755935085413,84.18743945,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755935085917,71.95214245,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755935087109,92.87991715,206.09,206.08,12.23529733]
["bitfinex","SOLUSD",1755935087427,121.96436775,206.08,206.07,0.03]
["bitfinex","SOLUSD",1755935087607,160.85436775,206.08,206.07,0.03]
["bitfinex","SOLUSD",1755935088318,162.79710575,206.08,206.07,0.03]
["bitfinex","SOLUSD",1755935088816,58.77781931,206.01,206.0,0.0579]
["bitfinex","SOLUSD",1755935089017,22.87559401,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755935089217,71.30214245,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755935089405,73.24582345,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755935089609,73.89582345,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755935090311,22.87559401,205.92,205.91,0.1]
["bitfinex","SOLUSD",1755935090528,71.30214245,205.92,205.91,0.1]
["bitfinex","SOLUSD",1755935090698,71.95214245,205.92,205.91,0.1]
["bitfinex","SOLUSD",1755935090903,73.89610745,205.92,205.91,0.1]
["bitfinex","SOLUSD",1755935092022,35.00610745,205.92,205.91,0.1]
["bitfinex","SOLUSD",1755935092342,71.30214245,205.92,205.91,0.1]
["bitfinex","SOLUSD",1755935092899,33.06214245,205.92,205.91,0.1]
["bitfinex","SOLUSD",1755935093098,47.52,205.92,205.91,0.78]
["bitfinex","SOLUSD",1755935093718,9.28,205.92,205.91,0.78]
["bitfinex","SOLUSD",1755935093917,47.54,205.92,205.91,0.78]
["bitfinex","SOLUSD",1755935096423,47.54,205.92,205.91,26.78]
["bitfinex","SOLUSD",1755935096638,9.28,205.92,205.91,0.78]
["bitfinex","SOLUSD",1755935096940,9.28,205.92,205.91,10.6822253]
["bitfinex","SOLUSD",1755935098615,38.26,205.95,205.91,10.6822253]
["bitfinex","SOLUSD",1755935098814,38.26,205.95,205.92,0.7]
["bitfinex","SOLUSD",1755935099019,47.54,205.95,205.92,0.7]
["bitfinex","SOLUSD",1755935099236,38.26,205.95,205.94,26.0]
["bitfinex","SOLUSD",1755935099422,38.26,205.95,205.94,26.7]
["bitfinex","SOLUSD",1755935100446,9.28,205.94,205.91,0.1]
["bitfinex","SOLUSD",1755935100624,19.1822253,205.92,205.91,0.1]
["bitfinex","SOLUSD",1755935101719,9.28,205.92,205.91,0.1]
["bitfinex","SOLUSD",1755935101920,9.38062811,205.94,205.93,26.0]
["bitfinex","SOLUSD",1755935102128,47.64062811,205.94,205.93,26.0]
["bitfinex","SOLUSD",1755935102335,47.64062811,205.94,205.93,26.7]
["bitfinex","SOLUSD",1755935102530,9.38062811,205.94,205.93,0.7]
["bitfinex","SOLUSD",1755935102731,0.0908742,205.95,205.93,10.6022253]
["bitfinex","SOLUSD",1755935102932,0.0908742,205.95,205.94,10.6022253]
["bitfinex","SOLUSD",1755935103327,0.0908742,205.95,205.94,26.7]
["bitfinex","SOLUSD",1755935103526,9.3708742,205.95,205.94,26.7]
["bitfinex","SOLUSD",1755935103942,47.6308742,205.95,205.93,0.03]
["bitfinex","SOLUSD",1755935104748,47.6308742,205.95,205.93,26.03]
["bitfinex","SOLUSD",1755935104953,9.3708742,205.95,205.94,26.7]
["bitfinex","SOLUSD",1755935105253,9.3708742,205.95,205.94,26.0]
["bitfinex","SOLUSD",1755935106148,9.3708742,205.95,205.93,0.03]
["bitfinex","SOLUSD",1755935106457,9.3708742,205.95,205.94,26.0]
["bitfinex","SOLUSD",1755935107046,9.3708742,205.95,205.93,0.03]
["bitfinex","SOLUSD",1755935107047,13.87991715,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935107345,62.73214245,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935107940,24.47214245,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935108145,62.77214245,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935110359,9.9022253,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935110564,38.3,205.94,205.93,26.73]
["bitfinex","SOLUSD",1755935110860,38.3,205.94,205.93,26.03]
["bitfinex","SOLUSD",1755935111028,48.2022253,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935111232,62.48781931,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935111437,62.77214245,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935111935,141.77214245,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935113145,141.08214245,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935113948,117.3,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935114150,88.9022253,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935114357,127.1822253,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935114752,117.28,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935115352,127.1822253,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935116650,141.75214245,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935121274,62.75214245,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935121956,62.84981166,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935122274,24.56981166,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935122447,62.82981166,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935124565,13.97758636,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935124890,51.97326322,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935125575,61.87548852,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935126278,51.97326322,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935126480,13.69326322,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935126659,38.37766921,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935129464,48.27989451,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935130387,62.53548852,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935131253,62.81981166,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755935131579,62.81981166,205.94,205.88,0.1]
["bitfinex","SOLUSD",1755935131580,0.28432314,205.9,205.88,0.1]
["bitfinex","SOLUSD",1755935131754,72.00214245,205.89,205.88,0.1]
["bitfinex","SOLUSD",1755935132579,72.04214245,205.89,205.88,0.1]
["bitfinex","SOLUSD",1755935136863,72.04214245,205.89,205.83,0.03]
["bitfinex","SOLUSD",1755935137059,33.06214245,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755935137297,71.38214245,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755935137659,72.04214245,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755935138178,71.38214245,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755935138690,72.04214245,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755935139971,62.13991715,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755935140168,71.38214245,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755935140371,71.09781931,205.84,205.83,0.7]
["bitfinex","SOLUSD",1755935140577,9.28,205.84,205.83,0.7]
["bitfinex","SOLUSD",1755935140776,47.58,205.84,205.83,0.7]
["bitfinex","SOLUSD",1755935141371,9.28,205.84,205.83,0.7]
["bitfinex","SOLUSD",1755935141593,47.58,205.84,205.83,0.7]
["bitfinex","SOLUSD",1755935141990,47.68215928,205.84,205.83,0.7]
["bitfinex","SOLUSD",1755935143378,71.17997859,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755935146485,22.97775329,205.84,205.83,0.7]
["bitfinex","SOLUSD",1755935146670,47.66215928,205.84,205.83,0.7]
["bitfinex","SOLUSD",1755935147403,47.66215928,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755935147588,71.81997859,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755935148195,72.10430173,205.84,205.83,0.03]
["bitfinex","SOLUSD",1755935150288,13.87991715,205.83,205.72,0.1]
["bitfinex","SOLUSD",1755935150491,13.59559401,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935150696,51.87559401,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935151278,38.3,205.73,205.72,0.77]
["bitfinex","SOLUSD",1755935151892,38.3,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935152093,38.3,205.73,205.72,0.77]
["bitfinex","SOLUSD",1755935152685,38.3,205.73,205.72,26.77]
["bitfinex","SOLUSD",1755935153080,38.3,205.73,205.72,0.77]
["bitfinex","SOLUSD",1755935153485,51.89559401,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935153873,52.17991715,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935154284,13.87991715,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935154484,52.17991715,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935155099,9.28,205.74,205.72,0.77]
["bitfinex","SOLUSD",1755935155300,38.3,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935155901,38.3,205.73,205.72,0.77]
["bitfinex","SOLUSD",1755935156281,38.3,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935156776,38.3,205.73,205.72,0.77]
["bitfinex","SOLUSD",1755935157998,38.3,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935158199,9.28,205.74,205.72,0.1]
["bitfinex","SOLUSD",1755935158380,38.3,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935160111,9.28,205.74,205.72,0.1]
["bitfinex","SOLUSD",1755935160408,38.97,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935160702,38.3,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935161887,38.40164145,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935163006,141.8537839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935163413,131.9515586,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935163588,103.5537839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935163782,141.8537839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935164210,141.1837839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935164409,141.8537839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935165188,141.1837839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935165412,131.2815586,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935166719,0.10164145,205.73,205.72,0.82]
["bitfinex","SOLUSD",1755935167093,38.40164145,205.73,205.72,10.7222253]
["bitfinex","SOLUSD",1755935167298,38.40164145,205.73,205.72,0.82]
["bitfinex","SOLUSD",1755935167787,38.40164145,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935167990,62.8537839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935168323,52.2815586,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935168495,52.9515586,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935169293,62.8537839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935172016,24.5537839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935172226,52.2815586,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935172611,62.1837839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935172813,23.8837839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935173022,62.8537839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935173334,38.40164145,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935177626,62.8537839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935178325,52.9515586,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935178536,62.8537839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935179916,72.7560089,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935180535,62.8537836,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935180709,62.8537839,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935181911,62.95196974,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935182413,62.85032829,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935185822,52.94810299,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935186037,62.85032829,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935187347,62.05816672,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935187519,62.76816672,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935187715,62.91032829,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935189138,62.20032829,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935189327,62.91032829,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935189526,62.89032829,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935189744,62.91032829,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935191342,80.04129197,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935191720,70.13906667,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935191917,80.04129197,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935194621,80.02129197,205.73,205.72,0.1]
["bitfinex","SOLUSD",1755935196161,9.28,205.62,205.61,0.68]
["bitfinex","SOLUSD",1755935196363,47.6,205.62,205.61,0.68]
["bitfinex","SOLUSD",1755935200247,9.28,205.62,205.61,0.68]
["bitfinex","SOLUSD",1755935200474,47.6,205.62,205.61,0.68]
["bitfinex","SOLUSD",1755935201478,61.47991715,205.62,205.61,0.68]
["bitfinex","SOLUSD",1755935201975,61.29149226,205.62,205.61,0.68]
["bitfinex","SOLUSD",1755935203368,9.37589825,205.62,205.61,0.68]
["bitfinex","SOLUSD",1755935203965,47.69589825,205.62,205.61,0.68]
["bitfinex","SOLUSD",1755935204369,9.37589825,205.62,205.61,0.71]
["bitfinex","SOLUSD",1755935204568,47.69589825,205.62,205.61,0.71]
["bitfinex","SOLUSD",1755935205255,47.69589825,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755935205475,9.37589825,205.62,205.61,0.71]
["bitfinex","SOLUSD",1755935205656,47.69589825,205.62,205.61,0.71]
["bitfinex","SOLUSD",1755935206063,47.69589825,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755935206983,9.37589825,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755935207186,62.2858154,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755935207381,80.0701722,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755935212792,82.60667011,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755935214664,108.60667011,205.62,205.58,0.03]
["bitfinex","SOLUSD",1755935214874,33.06214245,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755935215078,71.38214245,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755935215476,81.99436745,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755935216284,33.06214215,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755935216477,33.77214245,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755935216795,72.09214245,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755935218764,13.87991715,205.58,205.48,26.72]
["bitfinex","SOLUSD",1755935218969,19.1822253,205.51,205.48,26.0]
["bitfinex","SOLUSD",1755935219169,38.32,205.5,205.48,26.72]
["bitfinex","SOLUSD",1755935219391,38.32,205.5,205.48,0.72]
["bitfinex","SOLUSD",1755935219583,9.28,205.47,205.42,9.9022253]
["bitfinex","SOLUSD",1755935219786,9.28,205.47,205.46,0.72]
["bitfinex","SOLUSD",1755935219982,47.6,205.47,205.46,0.72]
["bitfinex","SOLUSD",1755935220182,47.6,205.47,205.36,2.54351727]
["bitfinex","SOLUSD",1755935220385,9.9022253,205.46,205.44,0.72]
["bitfinex","SOLUSD",1755935220575,47.6,205.47,205.37,4.78834492]
["bitfinex","SOLUSD",1755935220576,57.5022253,205.45,205.41,0.72]
["bitfinex","SOLUSD",1755935220778,38.32,205.44,205.41,0.72]
["bitfinex","SOLUSD",1755935220998,38.32,205.44,205.42,0.72]
["bitfinex","SOLUSD",1755935221181,9.28,205.43,205.42,0.72]
["bitfinex","SOLUSD",1755935221383,9.28,205.43,205.33,3.26395922]
["bitfinex","SOLUSD",1755935221696,38.32,205.42,205.38,9.9022253]
["bitfinex","SOLUSD",1755935222090,38.40786852,205.42,205.41,26.0]
["bitfinex","SOLUSD",1755935222398,38.40786852,205.42,205.41,0.72]
["bitfinex","SOLUSD",1755935222780,9.28,205.41,205.4,26.0]
["bitfinex","SOLUSD",1755935222982,9.28,205.41,205.4,26.72]
["bitfinex","SOLUSD",1755935223185,9.28,205.41,205.4,0.72]
["bitfinex","SOLUSD",1755935223396,0.08786852,205.42,205.4,10.6222253]
["bitfinex","SOLUSD",1755935223589,0.10076992,205.43,205.41,10.6222253]
["bitfinex","SOLUSD",1755935223899,37.36,205.42,205.38,26.0]
["bitfinex","SOLUSD",1755935224610,0.10076992,205.43,205.38,26.0]
["bitfinex","SOLUSD",1755935224903,38.42076992,205.43,205.38,26.0]
["bitfinex","SOLUSD",1755935225197,38.42076992,205.43,205.42,9.9022253]
["bitfinex","SOLUSD",1755935225604,38.42076992,205.43,205.36,3.69764752]
["bitfinex","SOLUSD",1755935225784,39.14076992,205.43,205.33,2.54395922]
["bitfinex","SOLUSD",1755935225981,48.42076992,205.43,205.39,9.9022253]
["bitfinex","SOLUSD",1755935226405,48.42076992,205.43,205.32,2.54309668]
["bitfinex","SOLUSD",1755935226406,39.06,205.42,205.38,9.9022253]
["bitfinex","SOLUSD",1755935226585,9.28,205.41,205.37,9.9022253]
["bitfinex","SOLUSD",1755935226910,38.34,205.42,205.35,26.0]
["bitfinex","SOLUSD",1755935227211,9.28,205.41,205.37,9.9022253]
["bitfinex","SOLUSD",1755935227504,10.0,205.41,205.37,35.9022253]
["bitfinex","SOLUSD",1755935227702,9.28,205.41,205.37,35.9022253]
["bitfinex","SOLUSD",1755935228382,0.72,205.4,205.32,26.0]
["bitfinex","SOLUSD",1755935228577,47.6,205.39,205.35,9.9022253]
["bitfinex","SOLUSD",1755935228772,47.6,205.39,205.37,9.9022253]
["bitfinex","SOLUSD",1755935229002,38.32,205.39,205.38,9.9022253]
["bitfinex","SOLUSD",1755935229200,38.34,205.39,205.33,26.72]
["bitfinex","SOLUSD",1755935229406,38.34,205.39,205.38,9.9022253]
["bitfinex","SOLUSD",1755935229914,9.38076992,205.43,205.38,9.9022253]
["bitfinex","SOLUSD",1755935230208,9.38076992,205.43,205.41,9.9022253]
["bitfinex","SOLUSD",1755935230209,0.10076992,205.43,205.41,9.9022253]
["bitfinex","SOLUSD",1755935230414,0.10076992,205.43,205.42,9.9022253]
["bitfinex","SOLUSD",1755935230577,0.10076992,205.43,205.4,26.0]
["bitfinex","SOLUSD",1755935230779,38.34,205.42,205.4,26.0]
["bitfinex","SOLUSD",1755935230977,38.34,205.42,205.41,9.9022253]
["bitfinex","SOLUSD",1755935231318,38.34,205.42,205.35,0.72]
["bitfinex","SOLUSD",1755935231495,38.34,205.42,205.41,9.9022253]
["bitfinex","SOLUSD",1755935232078,38.34,205.42,205.41,35.9022253]
["bitfinex","SOLUSD",1755935232378,38.34,205.42,205.3,5.139178]
["bitfinex","SOLUSD",1755935232379,13.59559401,205.41,205.3,4.85485486]
["bitfinex","SOLUSD",1755935232596,13.59559401,205.41,205.29,216.64321847]
["bitfinex","SOLUSD",1755935232597,10.0,205.4,205.29,2.54321847]
["bitfinex","SOLUSD",1755935232807,10.0,205.4,205.35,9.9022253]
["bitfinex","SOLUSD",1755935232808,0.72,205.39,205.35,9.9022253]
["bitfinex","SOLUSD",1755935232984,38.36,205.38,205.36,9.9022253]
["bitfinex","SOLUSD",1755935233403,9.28,205.36,205.27,0.03]
["bitfinex","SOLUSD",1755935233580,9.28,205.34,205.32,9.9022253]
["bitfinex","SOLUSD",1755935233787,9.28,205.34,205.27,0.03]
["bitfinex","SOLUSD",1755935233788,9.28,205.32,205.29,9.9022253]
["bitfinex","SOLUSD",1755935234313,0.72,205.31,205.29,9.9022253]
["bitfinex","SOLUSD",1755935234720,0.72,205.31,205.3,9.9022253]
["bitfinex","SOLUSD",1755935235020,39.4,205.31,205.28,9.9022253]
["bitfinex","SOLUSD",1755935235233,39.4,205.31,205.27,0.03]
["bitfinex","SOLUSD",1755935235234,9.19842611,205.28,205.27,0.03]
["bitfinex","SOLUSD",1755935235588,9.91842611,205.28,205.27,0.03]
["bitfinex","SOLUSD",1755935236200,13.59559401,205.27,205.25,0.60290191]
["bitfinex","SOLUSD",1755935236410,9.19842611,205.19,205.16,9.9022253]
["bitfinex","SOLUSD",1755935236615,13.73775558,205.25,205.16,9.9022253]
["bitfinex","SOLUSD",1755935236616,9.19842611,205.21,205.18,9.9022253]
["bitfinex","SOLUSD",1755935236803,38.74,205.2,205.16,0.64]
["bitfinex","SOLUSD",1755935237008,38.74,205.2,205.17,0.64]
["bitfinex","SOLUSD",1755935237208,38.74,205.2,205.14,0.64]
["bitfinex","SOLUSD",1755935237404,38.74,205.2,205.13,26.0]
["bitfinex","SOLUSD",1755935237617,9.19842611,205.18,205.12,0.64]
["bitfinex","SOLUSD",1755935238130,9.19842611,205.18,205.16,9.9022253]
["bitfinex","SOLUSD",1755935238330,38.74,205.2,205.17,9.9022253]
["bitfinex","SOLUSD",1755935238632,9.19842611,205.18,205.14,0.64]
["bitfinex","SOLUSD",1755935238827,9.19842611,205.18,205.17,9.9022253]
["bitfinex","SOLUSD",1755935239131,14.31559401,205.24,205.17,9.9022253]
["bitfinex","SOLUSD",1755935239132,9.19842611,205.24,205.2,26.0]
["bitfinex","SOLUSD",1755935239347,38.78,205.23,205.2,26.0]
["bitfinex","SOLUSD",1755935239511,38.78,205.22,205.2,35.9022253]
["bitfinex","SOLUSD",1755935239711,9.19842611,205.24,205.2,35.9022253]
["bitfinex","SOLUSD",1755935239932,10.6222253,205.27,205.2,35.9022253]
["bitfinex","SOLUSD",1755935239933,38.78,205.23,205.2,35.9022253]
["bitfinex","SOLUSD",1755935240152,9.19842611,205.26,205.21,9.9022253]
["bitfinex","SOLUSD",1755935240426,38.76,205.24,205.23,26.0]
["bitfinex","SOLUSD",1755935240729,9.19842611,205.24,205.23,26.0]
["bitfinex","SOLUSD",1755935240904,9.91842611,205.27,205.22,9.9022253]
["bitfinex","SOLUSD",1755935241106,38.78,205.24,205.23,9.9022253]
["bitfinex","SOLUSD",1755935241309,38.78,205.26,205.23,10.5422253]
["bitfinex","SOLUSD",1755935241640,9.91842611,205.3,205.25,35.9022253]
["bitfinex","SOLUSD",1755935241936,9.19842611,205.32,205.3,26.0]
["bitfinex","SOLUSD",1755935242247,0.08813881,205.31,205.26,26.0]
["bitfinex","SOLUSD",1755935242724,0.72,205.3,205.26,26.0]
["bitfinex","SOLUSD",1755935242929,0.08813881,205.31,205.23,0.64]
["bitfinex","SOLUSD",1755935243437,0.08813881,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755935244543,0.80813881,205.31,205.26,15.8218605]
["bitfinex","SOLUSD",1755935244711,9.19842611,205.29,205.2,0.64]
["bitfinex","SOLUSD",1755935244913,16.62999931,205.31,205.22,15.8218605]
["bitfinex","SOLUSD",1755935244914,9.19842611,205.27,205.22,15.8218605]
["bitfinex","SOLUSD",1755935245117,0.72,205.26,205.21,15.8218605]
["bitfinex","SOLUSD",1755935245328,0.72,205.26,205.18,0.64]
["bitfinex","SOLUSD",1755935245533,0.72,205.26,205.25,26.0]
["bitfinex","SOLUSD",1755935245940,9.19842611,205.27,205.26,26.0]
["bitfinex","SOLUSD",1755935246116,40.04,205.28,205.26,26.0]
["bitfinex","SOLUSD",1755935246433,9.19842611,205.27,205.26,26.0]
["bitfinex","SOLUSD",1755935247135,39.32,205.28,205.24,41.8218605]
["bitfinex","SOLUSD",1755935247317,39.32,205.28,205.27,26.0]
["bitfinex","SOLUSD",1755935247513,40.03,205.28,205.26,26.0]
["bitfinex","SOLUSD",1755935247921,40.03,205.28,205.27,26.0]
["bitfinex","SOLUSD",1755935248551,40.03,205.28,205.26,15.8218605]
["bitfinex","SOLUSD",1755935248552,39.32,205.28,205.26,15.8218605]
["bitfinex","SOLUSD",1755935249034,39.40813881,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755935249232,39.40813881,205.31,205.3,15.8218605]
["bitfinex","SOLUSD",1755935250418,0.08813881,205.31,205.3,15.8218605]
["bitfinex","SOLUSD",1755935250821,0.08813881,205.31,205.3,16.4618605]
["bitfinex","SOLUSD",1755935251223,0.08813881,205.31,205.3,0.64]
["bitfinex","SOLUSD",1755935251447,0.08813881,205.31,205.3,16.74618364]
["bitfinex","SOLUSD",1755935251632,0.08813881,205.31,205.3,16.4618605]
["bitfinex","SOLUSD",1755935251818,0.08813881,205.31,205.3,15.8218605]
["bitfinex","SOLUSD",1755935252239,0.08813881,205.31,205.3,16.4618605]
["bitfinex","SOLUSD",1755935253842,0.08813881,205.31,205.3,15.8218605]
["bitfinex","SOLUSD",1755935254050,0.08813881,205.31,205.3,16.4618605]
["bitfinex","SOLUSD",1755935255246,0.14813881,205.31,205.3,16.4618605]
["bitfinex","SOLUSD",1755935256440,0.14813881,205.31,205.3,0.64]
["bitfinex","SOLUSD",1755935256838,0.14813881,205.31,205.3,16.4618605]
["bitfinex","SOLUSD",1755935257845,0.14813881,205.31,205.28,0.64]
["bitfinex","SOLUSD",1755935258052,0.14813881,205.31,205.3,16.4618605]
["bitfinex","SOLUSD",1755935261156,0.08904186,205.32,205.3,16.4618605]
["bitfinex","SOLUSD",1755935261357,0.08904186,205.32,205.31,42.4618605]
["bitfinex","SOLUSD",1755935262040,0.19033998,205.32,205.31,42.4618605]
["bitfinex","SOLUSD",1755935262557,0.10129812,205.32,205.31,36.62601326]
["bitfinex","SOLUSD",1755935262865,0.10332712,205.35,205.31,36.9103364]
["bitfinex","SOLUSD",1755935263064,0.10393622,205.39,205.34,35.98601326]
["bitfinex","SOLUSD",1755935263231,0.10393622,205.39,205.36,9.98601326]
["bitfinex","SOLUSD",1755935263868,0.10393622,205.39,205.36,10.62601326]
["bitfinex","SOLUSD",1755935264076,0.10393622,205.39,205.37,36.62601326]
["bitfinex","SOLUSD",1755935264380,0.10393622,205.39,205.38,9.98601326]
["bitfinex","SOLUSD",1755935264542,0.10393622,205.39,205.31,0.64]
["bitfinex","SOLUSD",1755935264745,0.10393622,205.39,205.35,26.0]
["bitfinex","SOLUSD",1755935265066,0.10393622,205.39,205.38,9.98601326]
["bitfinex","SOLUSD",1755935267195,0.496137,205.41,205.4,26.0]
["bitfinex","SOLUSD",1755935267546,0.496137,205.41,205.4,9.98601326]
["bitfinex","SOLUSD",1755935268049,9.19842611,205.43,205.4,9.98601326]
["bitfinex","SOLUSD",1755935268358,9.19842611,205.43,205.41,9.98601326]
["bitfinex","SOLUSD",1755935268863,9.98601326,205.48,205.35,26.0]
["bitfinex","SOLUSD",1755935268864,9.19842611,205.41,205.39,9.98601326]
["bitfinex","SOLUSD",1755935269177,0.71,205.4,205.39,9.98601326]
["bitfinex","SOLUSD",1755935269350,0.71,205.4,205.37,9.98601326]
["bitfinex","SOLUSD",1755935269548,0.71,205.4,205.38,35.98601326]
["bitfinex","SOLUSD",1755935269855,9.19842611,205.41,205.4,26.0]
["bitfinex","SOLUSD",1755935270375,9.90842611,205.41,205.38,9.98601326]
["bitfinex","SOLUSD",1755935270752,0.71,205.4,205.38,9.98601326]
["bitfinex","SOLUSD",1755935270954,0.71,205.39,205.38,9.98601326]
["bitfinex","SOLUSD",1755935271149,0.71,205.39,205.37,35.98601326]
["bitfinex","SOLUSD",1755935271150,9.90842611,205.39,205.37,35.98601326]
["bitfinex","SOLUSD",1755935271384,9.19842611,205.39,205.38,9.98601326]
["bitfinex","SOLUSD",1755935271587,9.19842611,205.39,205.37,26.0]
["bitfinex","SOLUSD",1755935271793,9.19842611,205.39,205.27,27.76532088]
["bitfinex","SOLUSD",1755935271794,9.19842611,205.35,205.3,4.87481636]
["bitfinex","SOLUSD",1755935271975,0.71,205.34,205.33,35.98601326]
["bitfinex","SOLUSD",1755935272782,0.71,205.34,205.33,26.0]
["bitfinex","SOLUSD",1755935272986,0.71,205.34,205.33,35.98601326]
["bitfinex","SOLUSD",1755935274984,9.19842611,205.35,205.33,35.98601326]
["bitfinex","SOLUSD",1755935275199,9.90842611,205.37,205.34,9.98601326]
["bitfinex","SOLUSD",1755935275490,0.71,205.36,205.35,9.98601326]
["bitfinex","SOLUSD",1755935276291,0.71,205.36,205.35,35.98601326]
["bitfinex","SOLUSD",1755935276897,9.19842611,205.37,205.35,35.98601326]
["bitfinex","SOLUSD",1755935277106,9.19842611,205.39,205.38,26.0]
["bitfinex","SOLUSD",1755935277467,9.90842611,205.39,205.29,0.03]
["bitfinex","SOLUSD",1755935277681,9.19842611,205.37,205.36,26.0]
["bitfinex","SOLUSD",1755935277972,9.90842611,205.37,205.36,26.0]
["bitfinex","SOLUSD",1755935278175,9.90842611,205.37,205.3,26.0]
["bitfinex","SOLUSD",1755935278490,9.19842611,205.37,205.36,26.0]
["bitfinex","SOLUSD",1755935279292,9.90842611,205.37,205.36,26.0]
["bitfinex","SOLUSD",1755935279800,9.90842611,205.37,205.35,9.98601326]
["bitfinex","SOLUSD",1755935280096,0.71,205.36,205.35,9.98601326]
["bitfinex","SOLUSD",1755935280466,9.19842611,205.37,205.35,9.98601326]
["bitfinex","SOLUSD",1755935280697,9.19842611,205.37,205.36,9.98601326]
["bitfinex","SOLUSD",1755935281196,9.90842611,205.37,205.36,9.98601326]
["bitfinex","SOLUSD",1755935281403,9.19842611,205.37,205.36,9.98601326]
["bitfinex","SOLUSD",1755935281602,9.19842611,205.37,205.34,26.0]
["bitfinex","SOLUSD",1755935281790,9.19842611,205.37,205.36,9.98601326]
["bitfinex","SOLUSD",1755935281995,9.29355382,205.37,205.36,9.98601326]
["bitfinex","SOLUSD",1755935282812,0.09512771,205.37,205.36,10.66601326]
["bitfinex","SOLUSD",1755935285994,0.09512771,205.37,205.36,0.68]
["bitfinex","SOLUSD",1755935286182,0.09512771,205.37,205.36,35.98601326]
["bitfinex","SOLUSD",1755935288095,0.80512771,205.37,205.36,9.98601326]
["bitfinex","SOLUSD",1755935288402,10.00355382,205.37,205.36,9.98601326]
["bitfinex","SOLUSD",1755935290284,10.00355382,205.37,205.36,10.01601326]
["bitfinex","SOLUSD",1755935291878,9.29355382,205.37,205.36,10.01601326]
["bitfinex","SOLUSD",1755935292077,0.09512771,205.37,205.36,10.69601326]
["bitfinex","SOLUSD",1755935293178,0.09512771,205.37,205.36,10.01601326]
["bitfinex","SOLUSD",1755935293411,0.80512771,205.37,205.36,10.01601326]
["bitfinex","SOLUSD",1755935294825,0.80512771,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755935295117,0.80512771,205.37,205.36,10.01601326]
["bitfinex","SOLUSD",1755935295514,10.00355382,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755935295696,10.00355382,205.37,205.36,10.01601326]
["bitfinex","SOLUSD",1755935296624,10.00355382,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755935296944,10.00355382,205.37,205.36,10.01601326]
["bitfinex","SOLUSD",1755935298729,0.09512771,205.37,205.36,10.01601326]
["bitfinex","SOLUSD",1755935302125,0.19925508,205.37,205.36,10.01601326]
["bitfinex","SOLUSD",1755935302511,0.10412737,205.37,205.36,10.01601326]
["bitfinex","SOLUSD",1755935303117,0.10412737,205.37,205.36,10.69601326]
["bitfinex","SOLUSD",1755935303312,0.10412737,205.37,205.36,13.24831006]
["bitfinex","SOLUSD",1755935303824,0.10412737,205.37,205.36,13.92872451]
["bitfinex","SOLUSD",1755935304019,0.10412737,205.37,205.36,13.24872542]
["bitfinex","SOLUSD",1755935304835,0.10412737,205.37,205.36,13.92872542]
["bitfinex","SOLUSD",1755935305045,0.81412737,205.37,205.36,3.26271216]
["bitfinex","SOLUSD",1755935305719,0.81412737,205.37,205.36,13.24872542]
["bitfinex","SOLUSD",1755935305918,0.81412737,205.37,205.36,29.26271216]
["bitfinex","SOLUSD",1755935306131,0.81412737,205.37,205.36,39.24872542]
["bitfinex","SOLUSD",1755935306333,0.81412737,205.37,205.36,13.24959623]
["bitfinex","SOLUSD",1755935306537,0.10412737,205.37,205.36,13.24959623]
["bitfinex","SOLUSD",1755935307233,0.10412737,205.37,205.36,13.93959623]
["bitfinex","SOLUSD",1755935308227,0.10412737,205.37,205.36,3.26358297]
["bitfinex","SOLUSD",1755935308423,0.10412737,205.37,205.36,13.24959623]
["bitfinex","SOLUSD",1755935309144,9.96255348,205.37,205.36,13.24959623]
["bitfinex","SOLUSD",1755935309737,9.96255348,205.37,205.36,3.26358297]
["bitfinex","SOLUSD",1755935310047,9.96255348,205.37,205.36,13.24959623]
["bitfinex","SOLUSD",1755935311655,9.30255348,205.37,205.36,13.24959623]
["bitfinex","SOLUSD",1755935312021,9.30255348,205.37,205.36,3.26358297]
["bitfinex","SOLUSD",1755935312446,9.30255348,205.37,205.36,13.24959623]
["bitfinex","SOLUSD",1755935312660,9.30255348,205.37,205.36,13.25120614]
["bitfinex","SOLUSD",1755935313033,0.10412737,205.37,205.36,13.25122698]
["bitfinex","SOLUSD",1755935313341,0.10412737,205.37,205.36,3.26521372]
["bitfinex","SOLUSD",1755935313540,0.10412737,205.37,205.36,13.25122698]
["bitfinex","SOLUSD",1755935314070,9.30255348,205.37,205.36,3.26521372]
["bitfinex","SOLUSD",1755935314230,9.96255348,205.37,205.36,3.26521372]
["bitfinex","SOLUSD",1755935314436,9.96255348,205.37,205.36,13.25122698]
["bitfinex","SOLUSD",1755935316330,9.96255348,205.37,205.36,3.26521372]
["bitfinex","SOLUSD",1755935316554,9.96255348,205.37,205.36,13.25122698]
["bitfinex","SOLUSD",1755935316739,9.96255348,205.37,205.36,3.26521372]
["bitfinex","SOLUSD",1755935316928,9.96255348,205.37,205.36,13.25122698]
["bitfinex","SOLUSD",1755935317127,9.96255348,205.37,205.36,39.25122698]
["bitfinex","SOLUSD",1755935317737,23.55814749,205.37,205.36,3.26521372]
["bitfinex","SOLUSD",1755935317931,23.84247063,205.37,205.36,2.54521372]
["bitfinex","SOLUSD",1755935318155,33.82848389,205.37,205.36,2.54521372]
["bitfinex","SOLUSD",1755935319452,22.79402012,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935319631,33.06435652,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935319830,33.67435652,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935320852,23.68834326,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935321764,33.67435652,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935322146,23.79019275,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935322350,33.77620601,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935323739,23.79019275,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935324055,33.77620601,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935324752,23.79019275,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935324937,9.3002756,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935325142,48.0602756,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755935327328,48.0602756,205.34,205.33,10.70601326]
["bitfinex","SOLUSD",1755935329234,9.3002756,205.34,205.33,10.70601326]
["bitfinex","SOLUSD",1755935329452,0.10184949,205.34,205.33,10.70601326]
["bitfinex","SOLUSD",1755935330934,0.10159297,205.36,205.35,26.0]
["bitfinex","SOLUSD",1755935331130,0.09919571,205.38,205.36,0.28432314]
["bitfinex","SOLUSD",1755935331333,0.09919571,205.38,205.37,10.67601326]
["bitfinex","SOLUSD",1755935332561,0.09919571,205.38,205.37,13.85094133]
["bitfinex","SOLUSD",1755935333738,0.09919571,205.38,205.37,3.86492807]
["bitfinex","SOLUSD",1755935333937,0.09919571,205.38,205.37,13.85094133]
["bitfinex","SOLUSD",1755935334350,0.09919571,205.38,205.37,19.6694293]
["bitfinex","SOLUSD",1755935336967,0.10656463,205.4,205.39,0.28432314]
["bitfinex","SOLUSD",1755935337167,0.10656463,205.4,205.39,19.95375244]
["bitfinex","SOLUSD",1755935337373,0.10656463,205.4,205.39,5.81239507]
["bitfinex","SOLUSD",1755935337544,0.10656463,205.4,205.39,21.6168963]
["bitfinex","SOLUSD",1755935337741,0.10656463,205.4,205.39,19.6694293]
["bitfinex","SOLUSD",1755935338839,0.10085127,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1755935339040,0.10085127,205.42,205.41,18.9794293]
["bitfinex","SOLUSD",1755935339245,0.10085127,205.42,205.41,19.96375244]
["bitfinex","SOLUSD",1755935339449,0.10085127,205.42,205.41,21.91103044]
["bitfinex","SOLUSD",1755935340266,0.10085127,205.42,205.41,19.96375244]
["bitfinex","SOLUSD",1755935340437,0.10085127,205.42,205.41,3.86967468]
["bitfinex","SOLUSD",1755935340642,0.10085127,205.42,205.41,19.67417591]
["bitfinex","SOLUSD",1755935341973,0.16085127,205.42,205.41,19.67417591]
["bitfinex","SOLUSD",1755935342160,0.26444759,205.42,205.41,19.67417591]
["bitfinex","SOLUSD",1755935342489,0.16359632,205.42,205.41,19.67417591]
["bitfinex","SOLUSD",1755935345380,0.16359632,205.42,205.41,19.95849905]
["bitfinex","SOLUSD",1755935346370,0.15189635,205.43,205.41,19.95849905]
["bitfinex","SOLUSD",1755935346579,0.10568179,205.45,205.44,39.87991715]
["bitfinex","SOLUSD",1755935346778,0.14837886,205.46,205.45,13.87991715]
["bitfinex","SOLUSD",1755935346981,9.30505011,205.5,205.47,26.0]
["bitfinex","SOLUSD",1755935347195,9.30505011,205.5,205.47,44.97417591]
["bitfinex","SOLUSD",1755935347495,9.30505011,205.5,205.47,45.67417591]
["bitfinex","SOLUSD",1755935347496,0.106624,205.5,205.47,45.67417591]
["bitfinex","SOLUSD",1755935347653,0.106624,205.5,205.48,19.67417591]
["bitfinex","SOLUSD",1755935347654,9.30505011,205.5,205.48,19.67417591]
["bitfinex","SOLUSD",1755935348286,9.30505011,205.5,205.48,23.66895969]
["bitfinex","SOLUSD",1755935348677,9.30505011,205.5,205.48,29.16042148]
["bitfinex","SOLUSD",1755935348855,9.30505011,205.5,205.48,44.96492271]
["bitfinex","SOLUSD",1755935349175,9.30505011,205.5,205.48,44.96562184]
["bitfinex","SOLUSD",1755935349786,9.30505011,205.5,205.48,3.16112061]
["bitfinex","SOLUSD",1755935349787,0.71321165,205.49,205.48,3.16112061]
["bitfinex","SOLUSD",1755935349989,0.71321165,205.49,205.48,18.96562184]
["bitfinex","SOLUSD",1755935350557,0.71321165,205.49,205.48,3.16112061]
["bitfinex","SOLUSD",1755935350777,9.19842611,205.46,205.44,15.80450123]
["bitfinex","SOLUSD",1755935350988,9.19842611,205.46,205.45,3.16021621]
["bitfinex","SOLUSD",1755935351150,9.19842611,205.44,205.42,15.80450123]
["bitfinex","SOLUSD",1755935351355,9.19842611,205.44,205.43,3.16106686]
["bitfinex","SOLUSD",1755935351579,9.80842611,205.44,205.43,44.96556809]
["bitfinex","SOLUSD",1755935352868,9.80842611,205.44,205.43,29.16106686]
["bitfinex","SOLUSD",1755935353191,9.80842611,205.44,205.41,15.80450123]
["bitfinex","SOLUSD",1755935353192,23.40402012,205.44,205.33,15.338848]
["bitfinex","SOLUSD",1755935353485,9.19842611,205.35,205.34,3.16147256]
["bitfinex","SOLUSD",1755935353872,9.19842611,205.35,205.34,3.86147256]
["bitfinex","SOLUSD",1755935354488,9.19842611,205.35,205.34,3.16147256]
["bitfinex","SOLUSD",1755935354697,9.19842611,205.37,205.34,19.66597379]
["bitfinex","SOLUSD",1755935354859,9.19842611,205.37,205.36,15.80450123]
["bitfinex","SOLUSD",1755935355059,9.19842611,205.37,205.36,18.96597379]
["bitfinex","SOLUSD",1755935355564,9.19842611,205.39,205.38,26.0]
["bitfinex","SOLUSD",1755935355758,9.19842611,205.39,205.38,44.96597379]
["bitfinex","SOLUSD",1755935357762,9.19842611,205.39,205.38,41.80450123]
["bitfinex","SOLUSD",1755935358096,9.19842611,205.39,205.38,44.99145884]
["bitfinex","SOLUSD",1755935358266,9.19842611,205.39,205.38,44.99105591]
["bitfinex","SOLUSD",1755935359276,9.19842611,205.39,205.38,45.69105591]
["bitfinex","SOLUSD",1755935359461,0.06,205.45,205.38,45.69105591]
["bitfinex","SOLUSD",1755935359462,9.19842611,205.41,205.38,45.69105591]
["bitfinex","SOLUSD",1755935359656,9.19842611,205.41,205.4,15.80450123]
["bitfinex","SOLUSD",1755935359884,9.19842611,205.41,205.4,18.99111397]
["bitfinex","SOLUSD",1755935361185,9.19842611,205.41,205.4,3.18661274]
["bitfinex","SOLUSD",1755935361396,9.19842611,205.41,205.39,3.18661274]
["bitfinex","SOLUSD",1755935361598,9.19842611,205.41,205.4,18.99111397]
["bitfinex","SOLUSD",1755935362178,9.91151638,205.41,205.4,3.18661274]
["bitfinex","SOLUSD",1755935362377,9.91151638,205.41,205.39,18.99111397]
["bitfinex","SOLUSD",1755935362576,9.91151638,205.41,205.4,3.18661274]
["bitfinex","SOLUSD",1755935363682,9.30151638,205.41,205.4,3.18661274]
["bitfinex","SOLUSD",1755935364776,9.30151638,205.41,205.4,18.99111397]
["bitfinex","SOLUSD",1755935365685,9.30151638,205.41,205.4,18.99404484]
["bitfinex","SOLUSD",1755935365880,9.30151638,205.41,205.4,3.18954361]
["bitfinex","SOLUSD",1755935366580,9.30151638,205.41,205.4,13.17467698]
["bitfinex","SOLUSD",1755935367282,9.30151638,205.41,205.4,3.18954361]
["bitfinex","SOLUSD",1755935367486,9.30151638,205.41,205.4,13.17467698]
["bitfinex","SOLUSD",1755935368169,9.30151638,205.41,205.4,3.18954361]
["bitfinex","SOLUSD",1755935368388,9.30151638,205.41,205.4,13.17467698]
["bitfinex","SOLUSD",1755935370279,9.30151638,205.41,205.4,3.18954361]
["bitfinex","SOLUSD",1755935370597,9.91151638,205.41,205.4,3.18954361]
["bitfinex","SOLUSD",1755935370992,19.89664975,205.41,205.4,3.18954361]
["bitfinex","SOLUSD",1755935371296,33.7765669,205.41,205.4,3.18954361]
["bitfinex","SOLUSD",1755935371493,33.7765669,205.41,205.38,0.03]
["bitfinex","SOLUSD",1755935371696,9.19842611,205.39,205.38,0.03]
["bitfinex","SOLUSD",1755935371873,9.19842611,205.39,205.38,3.23083612]
["bitfinex","SOLUSD",1755935372078,9.19842611,205.39,205.38,13.21596949]
["bitfinex","SOLUSD",1755935373198,9.19842611,205.39,205.38,3.23083612]
["bitfinex","SOLUSD",1755935373380,9.19842611,205.39,205.38,13.21596949]
["bitfinex","SOLUSD",1755935373696,9.19842611,205.39,205.38,13.2185549]
["bitfinex","SOLUSD",1755935374073,9.19842611,205.39,205.38,13.8785549]
["bitfinex","SOLUSD",1755935374476,9.19842611,205.39,205.38,3.89342153]
["bitfinex","SOLUSD",1755935374686,9.19842611,205.39,205.38,13.8785549]
["bitfinex","SOLUSD",1755935375494,9.19842611,205.39,205.38,13.2185549]
["bitfinex","SOLUSD",1755935376605,9.19842611,205.39,205.38,3.23342153]
["bitfinex","SOLUSD",1755935376606,9.80842611,205.39,205.38,3.23342153]
["bitfinex","SOLUSD",1755935376778,23.68834326,205.39,205.38,3.23342153]
["bitfinex","SOLUSD",1755935377478,23.68834326,205.39,205.38,3.2359171]
["bitfinex","SOLUSD",1755935377679,23.68834326,205.39,205.38,0.03]
["bitfinex","SOLUSD",1755935378077,9.19842611,205.39,205.38,0.03]
["bitfinex","SOLUSD",1755935378702,9.19842611,205.39,205.38,10.67513337]
["bitfinex","SOLUSD",1755935379206,9.30151638,205.41,205.4,26.0]
["bitfinex","SOLUSD",1755935379506,9.30151638,205.41,205.4,36.64513337]
["bitfinex","SOLUSD",1755935381094,9.30151638,205.41,205.4,10.64513337]
["bitfinex","SOLUSD",1755935381597,0.10309027,205.41,205.4,10.64513337]
["bitfinex","SOLUSD",1755935382112,0.19835689,205.41,205.4,10.64513337]
["bitfinex","SOLUSD",1755935382304,0.19835689,205.41,205.4,16.45890813]
["bitfinex","SOLUSD",1755935382510,0.09526662,205.41,205.4,16.45890813]
["bitfinex","SOLUSD",1755935383194,9.29369273,205.41,205.4,16.45890813]
["bitfinex","SOLUSD",1755935383593,0.09526662,205.41,205.4,16.45890813]
["bitfinex","SOLUSD",1755935383795,9.29369273,205.41,205.4,16.45890813]
["bitfinex","SOLUSD",1755935383993,0.09526662,205.41,205.4,16.45890813]
["bitfinex","SOLUSD",1755935384301,9.29369273,205.41,205.4,16.45890813]
["bitfinex","SOLUSD",1755935384513,0.09526662,205.41,205.4,16.45890813]
["bitfinex","SOLUSD",1755935384890,9.19842611,205.4,205.38,0.03]
["bitfinex","SOLUSD",1755935385088,9.19842611,205.4,205.38,0.69]
["bitfinex","SOLUSD",1755935385513,9.19842611,205.4,205.38,0.03]
["bitfinex","SOLUSD",1755935385699,9.19842611,205.4,205.39,0.66]
["bitfinex","SOLUSD",1755935386013,9.19842611,205.4,205.39,16.45890813]
["bitfinex","SOLUSD",1755935386319,9.19842611,205.4,205.39,0.66]
["bitfinex","SOLUSD",1755935386486,9.19842611,205.4,205.39,15.79890813]
["bitfinex","SOLUSD",1755935388723,9.19842611,205.4,205.39,16.45890813]
["bitfinex","SOLUSD",1755935391215,0.09526662,205.41,205.39,16.45890813]
["bitfinex","SOLUSD",1755935391413,0.09526662,205.41,205.4,16.45890813]
["bitfinex","SOLUSD",1755935392806,0.10478419,205.43,205.42,39.87991715]
["bitfinex","SOLUSD",1755935393019,0.151239,205.45,205.43,0.28432314]
["bitfinex","SOLUSD",1755935393229,0.151239,205.45,205.44,0.66]
["bitfinex","SOLUSD",1755935393534,0.151239,205.45,205.44,16.45890813]
["bitfinex","SOLUSD",1755935395322,9.34966511,205.45,205.44,15.79890813]
["bitfinex","SOLUSD",1755935398917,9.19842611,205.43,205.41,26.0]
["bitfinex","SOLUSD",1755935399117,9.19842611,205.43,205.42,15.79890813]
["bitfinex","SOLUSD",1755935399322,9.19842611,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935399505,9.19842611,205.4,205.39,15.82890813]
["bitfinex","SOLUSD",1755935400726,9.19842611,205.43,205.42,26.0]
["bitfinex","SOLUSD",1755935401023,9.19842611,205.43,205.42,42.45890813]
["bitfinex","SOLUSD",1755935401209,9.34966511,205.45,205.42,42.45890813]
["bitfinex","SOLUSD",1755935401527,9.34966511,205.45,205.44,15.79890813]
["bitfinex","SOLUSD",1755935402029,9.34966511,205.45,205.44,16.45890813]
["bitfinex","SOLUSD",1755935402229,9.45309884,205.45,205.44,16.45890813]
["bitfinex","SOLUSD",1755935402527,9.36185984,205.45,205.44,16.45890813]
["bitfinex","SOLUSD",1755935402749,0.16343373,205.45,205.44,16.45890813]
["bitfinex","SOLUSD",1755935403030,0.10568787,205.47,205.46,26.28432314]
["bitfinex","SOLUSD",1755935403224,0.09156159,205.48,205.47,26.0]
["bitfinex","SOLUSD",1755935403427,0.09156159,205.48,205.47,42.45890813]
["bitfinex","SOLUSD",1755935403613,0.09156159,205.48,205.47,41.79890813]
["bitfinex","SOLUSD",1755935403817,0.09156159,205.48,205.47,42.45890813]
["bitfinex","SOLUSD",1755935404409,0.09156159,205.48,205.47,10.63154946]
["bitfinex","SOLUSD",1755935405427,0.09147013,205.49,205.47,36.63154946]
["bitfinex","SOLUSD",1755935405736,0.09147013,205.49,205.48,10.63154946]
["bitfinex","SOLUSD",1755935406544,0.15637019,205.51,205.49,9.97154946]
["bitfinex","SOLUSD",1755935406719,0.15637019,205.51,205.5,35.97154946]
["bitfinex","SOLUSD",1755935406914,0.15637019,205.51,205.5,36.63154946]
["bitfinex","SOLUSD",1755935407840,0.10620823,205.52,205.5,36.63154946]
["bitfinex","SOLUSD",1755935408043,0.10620823,205.52,205.51,36.63154946]
["bitfinex","SOLUSD",1755935408943,0.10620823,205.52,205.51,26.0]
["bitfinex","SOLUSD",1755935409121,9.30463434,205.52,205.51,9.97154946]
["bitfinex","SOLUSD",1755935409437,0.10620823,205.52,205.51,10.63154946]
["bitfinex","SOLUSD",1755935410441,0.16295443,205.53,205.51,49.13154946]
["bitfinex","SOLUSD",1755935410636,0.15211474,205.54,205.51,49.13154946]
["bitfinex","SOLUSD",1755935410637,0.15211474,205.54,205.52,10.63154946]
["bitfinex","SOLUSD",1755935410940,9.25842611,205.58,205.57,9.97154946]
["bitfinex","SOLUSD",1755935411148,0.06,205.58,205.57,10.63154946]
["bitfinex","SOLUSD",1755935411947,0.06,205.58,205.57,14.46861379]
["bitfinex","SOLUSD",1755935412120,0.06,205.58,205.57,30.49706433]
["bitfinex","SOLUSD",1755935412322,0.06,205.58,205.57,40.46861379]
["bitfinex","SOLUSD",1755935412521,0.06,205.58,205.57,30.49706433]
["bitfinex","SOLUSD",1755935412721,0.06,205.58,205.57,40.46861379]
["bitfinex","SOLUSD",1755935413632,0.06,205.61,205.57,40.46861379]
["bitfinex","SOLUSD",1755935413822,9.19842611,205.67,205.62,26.0]
["bitfinex","SOLUSD",1755935414147,9.19842611,205.67,205.64,26.0]
["bitfinex","SOLUSD",1755935414345,9.19842611,205.67,205.66,9.97154946]
["bitfinex","SOLUSD",1755935414651,9.88842611,205.67,205.65,35.97154946]
["bitfinex","SOLUSD",1755935414822,0.69,205.66,205.65,35.97154946]
["bitfinex","SOLUSD",1755935415756,0.69,205.66,205.65,26.0]
["bitfinex","SOLUSD",1755935415917,9.19842611,205.63,205.59,38.48]
["bitfinex","SOLUSD",1755935416124,9.19842611,205.61,205.6,9.97154946]
["bitfinex","SOLUSD",1755935417828,9.88842611,205.61,205.59,35.97154946]
["bitfinex","SOLUSD",1755935418025,9.19842611,205.61,205.59,35.97154946]
["bitfinex","SOLUSD",1755935418349,9.19842611,205.61,205.6,9.97154946]
["bitfinex","SOLUSD",1755935418732,9.19842611,205.61,205.6,10.63154946]
["bitfinex","SOLUSD",1755935418933,9.19842611,205.61,205.6,9.97154946]
["bitfinex","SOLUSD",1755935420346,9.19842611,205.61,205.56,42.41428971]
["bitfinex","SOLUSD",1755935420652,9.19842611,205.58,205.56,42.41428971]
["bitfinex","SOLUSD",1755935420852,9.19842611,205.58,205.57,9.97154946]
["bitfinex","SOLUSD",1755935421748,9.19842611,205.58,205.56,48.45154946]
["bitfinex","SOLUSD",1755935421946,9.19842611,205.55,205.54,9.97154946]
["bitfinex","SOLUSD",1755935424051,9.19842611,205.55,205.54,10.63154946]
["bitfinex","SOLUSD",1755935424252,9.19842611,205.55,205.53,42.45548105]
["bitfinex","SOLUSD",1755935424546,9.19842611,205.55,205.54,9.97154946]
["bitfinex","SOLUSD",1755935425233,0.10180594,205.58,205.54,9.97154946]
["bitfinex","SOLUSD",1755935425234,9.19842611,205.57,205.56,26.0]
["bitfinex","SOLUSD",1755935425445,9.19842611,205.57,205.56,35.97154946]
["bitfinex","SOLUSD",1755935425644,9.19842611,205.57,205.55,9.97154946]
["bitfinex","SOLUSD",1755935425839,9.88842611,205.57,205.56,26.0]
["bitfinex","SOLUSD",1755935426331,9.19842611,205.52,205.5,9.97154946]
["bitfinex","SOLUSD",1755935426530,9.19842611,205.52,205.5,48.45154946]
["bitfinex","SOLUSD",1755935427455,9.19842611,205.48,205.47,9.97154946]
["bitfinex","SOLUSD",1755935427651,9.19842611,205.48,205.46,13.90190347]
["bitfinex","SOLUSD",1755935428158,9.19842611,205.48,205.46,9.97154946]
["bitfinex","SOLUSD",1755935428351,9.19842611,205.46,205.45,48.45154946]
["bitfinex","SOLUSD",1755935428552,9.19842611,205.46,205.45,9.97154946]
["bitfinex","SOLUSD",1755935429452,9.19842611,205.46,205.45,10.68154946]
["bitfinex","SOLUSD",1755935429754,9.19842611,205.46,205.45,35.97154946]
["bitfinex","SOLUSD",1755935432466,9.19842611,205.46,205.45,35.47154946]
["bitfinex","SOLUSD",1755935432805,9.90842611,205.46,205.44,0.03]
["bitfinex","SOLUSD",1755935432948,0.71,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755935433835,9.19842611,205.46,205.44,0.03]
["bitfinex","SOLUSD",1755935434373,9.90842611,205.46,205.45,26.0]
["bitfinex","SOLUSD",1755935434571,9.19842611,205.46,205.45,9.97154946]
["bitfinex","SOLUSD",1755935435071,9.19842611,205.46,205.44,0.03]
["bitfinex","SOLUSD",1755935435438,9.19842611,205.46,205.45,9.97154946]
["bitfinex","SOLUSD",1755935435948,9.19842611,205.46,205.44,10.00154946]
["bitfinex","SOLUSD",1755935437675,9.19842611,205.46,205.45,10.68154946]
["bitfinex","SOLUSD",1755935437962,9.19842611,205.46,205.45,9.97154946]
["bitfinex","SOLUSD",1755935438138,9.19842611,205.46,205.45,10.68154946]
["bitfinex","SOLUSD",1755935439937,9.19842611,205.46,205.45,0.71]
["bitfinex","SOLUSD",1755935440139,9.19842611,205.48,205.45,36.68154946]
["bitfinex","SOLUSD",1755935440351,9.19842611,205.48,205.47,9.97154946]
["bitfinex","SOLUSD",1755935441060,9.19842611,205.48,205.47,10.68154946]
["bitfinex","SOLUSD",1755935442054,9.29753297,205.48,205.47,10.68154946]
["bitfinex","SOLUSD",1755935442379,9.29753297,205.48,205.47,9.97154946]
["bitfinex","SOLUSD",1755935442553,0.09910686,205.48,205.47,49.16154946]
["bitfinex","SOLUSD",1755935442748,0.09910686,205.48,205.47,63.04146661]
["bitfinex","SOLUSD",1755935443656,0.09910686,205.48,205.47,72.33670761]
["bitfinex","SOLUSD",1755935443856,0.09910686,205.48,205.47,63.04146661]
["bitfinex","SOLUSD",1755935444088,0.09910686,205.48,205.47,72.33670761]
["bitfinex","SOLUSD",1755935444872,0.15910686,205.48,205.47,72.33670761]
["bitfinex","SOLUSD",1755935447966,0.10441009,205.49,205.48,23.56714347]
["bitfinex","SOLUSD",1755935448275,0.09681494,205.5,205.49,23.85146661]
["bitfinex","SOLUSD",1755935448458,0.09681494,205.5,205.49,24.56146661]
["bitfinex","SOLUSD",1755935449178,0.09681494,205.5,205.49,26.50789161]
["bitfinex","SOLUSD",1755935451364,0.14806399,205.51,205.5,23.56714347]
["bitfinex","SOLUSD",1755935451562,0.14806399,205.51,205.5,62.83714347]
["bitfinex","SOLUSD",1755935452191,0.14806399,205.51,205.5,64.78337947]
["bitfinex","SOLUSD",1755935453386,0.16562018,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1755935453562,0.16562018,205.53,205.52,62.10714347]
["bitfinex","SOLUSD",1755935453886,0.16562018,205.53,205.52,62.81714347]
["bitfinex","SOLUSD",1755935454104,0.16562018,205.53,205.52,64.76318947]
["bitfinex","SOLUSD",1755935456277,0.16562018,205.53,205.52,11.91759546]
["bitfinex","SOLUSD",1755935456470,10.07404629,205.53,205.52,50.41759546]
["bitfinex","SOLUSD",1755935457085,10.07404629,205.53,205.52,48.47154946]
["bitfinex","SOLUSD",1755935457292,10.07404629,205.53,205.41,0.83157389]
["bitfinex","SOLUSD",1755935457293,10.07404629,205.53,205.51,48.45154946]
["bitfinex","SOLUSD",1755935457494,0.67,205.52,205.51,48.45154946]
["bitfinex","SOLUSD",1755935458905,9.36404629,205.53,205.51,48.45154946]
["bitfinex","SOLUSD",1755935459124,9.36404629,205.53,205.52,9.97154946]
["bitfinex","SOLUSD",1755935460602,0.16562018,205.53,205.52,10.66154946]
["bitfinex","SOLUSD",1755935460805,0.16562018,205.53,205.52,24.54146661]
["bitfinex","SOLUSD",1755935461183,0.16562018,205.53,205.52,33.90551261]
["bitfinex","SOLUSD",1755935462203,0.25332276,205.53,205.52,33.90551261]
["bitfinex","SOLUSD",1755935462592,0.14770258,205.53,205.52,33.90551261]
["bitfinex","SOLUSD",1755935462987,9.34612869,205.53,205.52,9.364046]
["bitfinex","SOLUSD",1755935463302,9.34612869,205.53,205.52,74.45154946]
["bitfinex","SOLUSD",1755935464505,9.34612869,205.53,205.52,35.97154946]
["bitfinex","SOLUSD",1755935464700,9.34612869,205.53,205.52,74.45154946]
["bitfinex","SOLUSD",1755935466308,9.34612869,205.53,205.52,35.97154946]
["bitfinex","SOLUSD",1755935466621,9.34612869,205.53,205.52,74.45154946]
["bitfinex","SOLUSD",1755935469709,9.34612869,205.53,205.52,75.14154946]
["bitfinex","SOLUSD",1755935470608,9.34612869,205.53,205.52,75.4258726]
["bitfinex","SOLUSD",1755935470793,0.14770258,205.53,205.52,75.4258726]
["bitfinex","SOLUSD",1755935471684,9.34612869,205.53,205.52,36.2558726]
["bitfinex","SOLUSD",1755935471884,9.34612869,205.53,205.52,74.7358726]
["bitfinex","SOLUSD",1755935472287,9.34612869,205.53,205.52,74.45154946]
["bitfinex","SOLUSD",1755935472608,10.01612869,205.53,205.52,35.97154946]
["bitfinex","SOLUSD",1755935472903,10.01612869,205.53,205.52,74.45154946]
["bitfinex","SOLUSD",1755935474485,10.01612869,205.53,205.51,9.97154946]
["bitfinex","SOLUSD",1755935474694,9.19842611,205.46,205.45,0.03]
["bitfinex","SOLUSD",1755935474889,9.19842611,205.46,205.45,10.00154946]
["bitfinex","SOLUSD",1755935475105,9.19842611,205.46,205.45,49.17154946]
["bitfinex","SOLUSD",1755935476311,9.19842611,205.46,205.45,48.48154946]
["bitfinex","SOLUSD",1755935477015,9.19842611,205.51,205.48,26.28432314]
["bitfinex","SOLUSD",1755935477310,9.19842611,205.51,205.5,9.97154946]
["bitfinex","SOLUSD",1755935478128,9.19842611,205.51,205.5,10.9458726]
["bitfinex","SOLUSD",1755935478316,9.34612869,205.53,205.52,26.0]
["bitfinex","SOLUSD",1755935478518,9.34612869,205.53,205.52,74.45154946]
["bitfinex","SOLUSD",1755935480229,9.34612869,205.53,205.52,75.14154946]
["bitfinex","SOLUSD",1755935481215,9.34612869,205.53,205.52,74.45154946]
["bitfinex","SOLUSD",1755935482211,9.45063393,205.53,205.52,74.45154946]
["bitfinex","SOLUSD",1755935482407,9.36293135,205.53,205.52,74.45154946]
["bitfinex","SOLUSD",1755935482731,9.36293135,205.53,205.52,75.14154946]
["bitfinex","SOLUSD",1755935483622,9.36293135,205.53,205.52,65.17]
["bitfinex","SOLUSD",1755935483923,9.36293135,205.53,205.52,74.45154946]
["bitfinex","SOLUSD",1755935487812,9.36293135,205.53,205.52,35.97154946]
["bitfinex","SOLUSD",1755935488125,9.36293135,205.53,205.52,74.45154946]
["bitfinex","SOLUSD",1755935488301,9.36293135,205.53,205.52,26.0]
["bitfinex","SOLUSD",1755935488497,9.19842611,205.49,205.47,26.03]
["bitfinex","SOLUSD",1755935488701,9.19842611,205.49,205.48,0.66]
["bitfinex","SOLUSD",1755935488923,9.19842611,205.49,205.48,39.28216157]
["bitfinex","SOLUSD",1755935489328,9.19842611,205.49,205.48,39.42432314]
["bitfinex","SOLUSD",1755935489727,9.19842611,205.49,205.48,49.3958726]
["bitfinex","SOLUSD",1755935489928,9.19842611,205.51,205.5,26.0]
["bitfinex","SOLUSD",1755935490232,9.19842611,205.51,205.5,65.14]
["bitfinex","SOLUSD",1755935490931,9.19842611,205.51,205.5,75.11154946]
["bitfinex","SOLUSD",1755935494043,9.19842611,205.51,205.5,74.45154946]
["bitfinex","SOLUSD",1755935494908,9.19842611,205.51,205.5,74.48154946]
["bitfinex","SOLUSD",1755935495635,9.19842611,205.51,205.5,88.36146661]
["bitfinex","SOLUSD",1755935495842,9.19842611,205.51,205.5,89.02146661]
["bitfinex","SOLUSD",1755935496208,9.19842611,205.51,205.5,36.00154946]
["bitfinex","SOLUSD",1755935496431,9.19842611,205.51,205.5,74.46154946]
["bitfinex","SOLUSD",1755935496815,9.19842611,205.51,205.5,26.03]
["bitfinex","SOLUSD",1755935496816,9.86842611,205.51,205.5,26.03]
["bitfinex","SOLUSD",1755935497139,9.86842611,205.51,205.5,10.00154946]
["bitfinex","SOLUSD",1755935497338,9.86842611,205.51,205.5,48.46154946]
["bitfinex","SOLUSD",1755935497724,9.86842611,205.51,205.5,49.39654946]
["bitfinex","SOLUSD",1755935498122,9.19842611,205.51,205.5,49.39654946]
["bitfinex","SOLUSD",1755935498716,9.86842611,205.51,205.5,39.425]
["bitfinex","SOLUSD",1755935498916,9.19842611,205.51,205.5,49.39654946]
["bitfinex","SOLUSD",1755935499930,9.86842611,205.51,205.5,49.39654946]
["bitfinex","SOLUSD",1755935501055,9.86842611,205.51,205.5,10.93654946]
["bitfinex","SOLUSD",1755935501361,9.86842611,205.51,205.5,49.39654946]
["bitfinex","SOLUSD",1755935501940,9.19842611,205.51,205.5,49.39654946]
["bitfinex","SOLUSD",1755935502249,9.30098814,205.51,205.5,49.39654946]
["bitfinex","SOLUSD",1755935502632,9.30098814,205.51,205.5,39.425]
["bitfinex","SOLUSD",1755935502838,9.30098814,205.51,205.5,49.39654946]
["bitfinex","SOLUSD",1755935503328,9.97098814,205.51,205.5,10.93654946]
["bitfinex","SOLUSD",1755935503529,9.30098814,205.51,205.5,10.93654946]
["bitfinex","SOLUSD",1755935503744,9.30098814,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935503930,9.97098814,205.51,205.5,10.93654946]
["bitfinex","SOLUSD",1755935504342,9.30098814,205.51,205.5,10.93654946]
["bitfinex","SOLUSD",1755935505025,9.97098814,205.51,205.5,10.93654946]
["bitfinex","SOLUSD",1755935505437,9.97098814,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935505644,9.97098814,205.51,205.5,10.93654946]
["bitfinex","SOLUSD",1755935509755,9.97098814,205.51,205.5,26.965]
["bitfinex","SOLUSD",1755935510557,9.97098814,205.51,205.5,36.93654946]
["bitfinex","SOLUSD",1755935510735,9.30098814,205.51,205.5,36.93654946]
["bitfinex","SOLUSD",1755935513732,9.30098814,205.51,205.5,26.965]
["bitfinex","SOLUSD",1755935514148,9.97098814,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935514337,9.30098814,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935515038,9.30098814,205.51,205.5,10.93654946]
["bitfinex","SOLUSD",1755935516556,9.30098814,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935516758,9.30098814,205.51,205.5,10.93654946]
["bitfinex","SOLUSD",1755935518951,9.30098814,205.51,205.5,26.965]
["bitfinex","SOLUSD",1755935522155,9.40205163,205.51,205.5,26.965]
["bitfinex","SOLUSD",1755935522556,9.2994896,205.51,205.5,26.965]
["bitfinex","SOLUSD",1755935523866,9.9994896,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935524247,9.9994896,205.51,205.5,26.965]
["bitfinex","SOLUSD",1755935524450,9.9994896,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935524967,9.2994896,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935525271,9.9994896,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935526384,9.2994896,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935526575,9.2994896,205.51,205.5,11.60654946]
["bitfinex","SOLUSD",1755935527859,9.2994896,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935528062,9.9994896,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935530970,9.2994896,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935538977,9.9994896,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935539179,43.85095621,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935539979,53.15044521,205.51,205.5,0.965]
["bitfinex","SOLUSD",1755935540481,19.16997557,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935540686,9.19842611,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935540986,9.89842611,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935542258,19.95804867,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935543184,33.83796582,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935543566,35.78619182,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935543772,74.20619182,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935544160,153.20619182,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935553612,152.22186868,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935553908,152.50619182,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935554510,152.22186868,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935554811,152.36403025,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935554981,152.36403025,205.46,205.45,0.71478968]
["bitfinex","SOLUSD",1755935555185,61.58641636,205.46,205.45,0.71478968]
["bitfinex","SOLUSD",1755935555410,9.28649921,205.46,205.45,0.71478968]
["bitfinex","SOLUSD",1755935555599,47.70649921,205.46,205.45,0.71478968]
["bitfinex","SOLUSD",1755935556498,47.70649921,205.46,205.45,26.71478968]
["bitfinex","SOLUSD",1755935557307,47.70649921,205.46,205.45,0.71478968]
["bitfinex","SOLUSD",1755935557702,47.70649921,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935557902,47.70649921,205.46,205.45,0.71478968]
["bitfinex","SOLUSD",1755935558611,71.27364268,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935558804,72.26796582,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935559220,71.55796582,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935560821,61.58641636,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935561410,140.58641636,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935561715,102.16641636,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935561915,140.58641636,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935562311,140.68883296,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935562615,140.60075986,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935568906,150.57230932,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935569701,140.60075986,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935569900,150.57230932,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935571409,151.28230932,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935571901,74.23063032,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935573330,76.76875381,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935577718,76.05875381,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935578594,73.52063032,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935580022,73.58063032,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935581326,86.7888624,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935582320,86.89427024,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935582509,86.79185364,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935582895,38.40030418,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935583101,37.70185364,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935583300,34.87929842,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935583500,74.21362156,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935583799,64.2420721,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935583996,74.21362156,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935585924,11.31215495,205.46,205.45,0.68478968]
["bitfinex","SOLUSD",1755935586225,47.72383395,205.46,205.45,0.68478968]
["bitfinex","SOLUSD",1755935588930,71.57530056,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935589119,72.24530056,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935589312,61.6037511,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935589515,71.57530056,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935590133,61.6037511,205.46,205.45,0.68478968]
["bitfinex","SOLUSD",1755935590842,47.72383395,205.46,205.45,0.68478968]
["bitfinex","SOLUSD",1755935592355,71.57530056,205.46,205.45,0.68478968]
["bitfinex","SOLUSD",1755935592562,61.6037511,205.46,205.45,0.68478968]
["bitfinex","SOLUSD",1755935593719,47.72383395,205.46,205.45,26.68478968]
["bitfinex","SOLUSD",1755935594925,47.72383395,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935595436,9.36383395,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935597247,9.36383395,205.46,205.45,0.68478968]
["bitfinex","SOLUSD",1755935597443,9.36383395,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935602151,9.46344788,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935602352,0.26502177,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935602661,0.15961393,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935602851,9.35804004,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935604758,0.15961393,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935604959,9.35804004,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935605857,0.15961393,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935606436,9.35804004,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935606654,0.15961393,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935609042,9.35804004,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935612451,0.15961393,205.46,205.45,10.65633914]
["bitfinex","SOLUSD",1755935622062,9.35804004,205.46,205.45,9.99633914]
["bitfinex","SOLUSD",1755935622365,9.46345317,205.46,205.45,9.99633914]
["bitfinex","SOLUSD",1755935622558,9.36383924,205.46,205.45,9.99633914]
["bitfinex","SOLUSD",1755935624856,9.36383924,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935625056,9.36383924,205.46,205.45,9.99633914]
["bitfinex","SOLUSD",1755935626559,9.36383924,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935626560,10.06383924,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935628090,10.06383924,205.46,205.45,26.02478968]
["bitfinex","SOLUSD",1755935629197,10.06383924,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935630693,9.36383924,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935631801,10.06383924,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935633098,9.36383924,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935633290,10.06383924,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935633803,33.91530585,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935633995,72.19530585,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935635610,47.64383924,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935635977,48.34383924,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935636889,58.3153887,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935637908,72.19530585,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935638405,74.73367019,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935639409,64.76212073,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935639605,74.73367019,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935642414,74.83042504,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935642607,74.72501191,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935643310,64.75346245,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935643514,74.72501191,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935646001,76.67371191,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935647109,38.39371191,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935647316,66.70216245,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935647500,76.67371191,205.46,205.45,0.02478968]
["bitfinex","SOLUSD",1755935649511,76.67371191,205.46,205.44,0.03]
["bitfinex","SOLUSD",1755935649512,92.85512747,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755935649714,103.50667693,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755935649914,113.50667693,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755935650119,115.45585193,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755935652723,153.73585193,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755935653399,115.45585193,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755935653609,153.73585193,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755935659133,101.70923044,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935659339,150.24510304,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935659537,150.92510304,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935659840,155.41338378,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935662339,155.50612115,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935663332,106.57457169,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935663523,106.57457169,205.43,205.42,0.74]
["bitfinex","SOLUSD",1755935663524,65.65503823,205.43,205.42,0.74]
["bitfinex","SOLUSD",1755935663835,65.93936137,205.43,205.42,0.74]
["bitfinex","SOLUSD",1755935666843,65.93936137,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935667457,76.61091083,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935670656,75.91091083,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935671884,65.93936137,205.43,205.42,0.69]
["bitfinex","SOLUSD",1755935672046,65.93936137,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935672244,76.61091083,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935674179,80.58475862,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935678663,76.61091083,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935678866,76.67091083,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935679063,65.99936137,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935679241,75.97091083,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935682053,75.95091083,205.43,205.42,0.69]
["bitfinex","SOLUSD",1755935682361,76.0386948,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935682558,75.94595743,205.43,205.42,0.03]
["bitfinex","SOLUSD",1755935685873,112.35799231,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755935686176,123.02954177,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755935686662,123.02954177,205.42,205.4,0.03]
["bitfinex","SOLUSD",1755935686663,37.68834326,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935686884,38.48991715,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935687050,48.46146661,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935687251,54.03001578,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935687772,58.52046697,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935689066,81.9119178,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935689267,86.78046697,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935689659,81.9119178,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935690763,81.2119178,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935690946,43.6519178,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935691150,81.9119178,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935691655,86.78046697,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935691852,81.9119178,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935692272,86.78046697,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935693156,48.52046697,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935693353,86.78046697,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935693553,48.52046697,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935693752,86.78046697,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935695064,32.98036834,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935695260,66.6019178,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935695780,56.63036834,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935695972,66.6019178,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935696276,18.0860452,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935696477,66.29759466,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935696780,56.3460452,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935697191,66.6019178,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935697479,66.45975623,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935697885,66.6019178,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935698283,56.63036834,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935698485,66.6019178,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935699699,66.6019178,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935700559,18.22820677,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935700875,56.61036834,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935702381,56.7086045,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935703766,18.18428136,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935703973,0.09823616,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935704186,38.33823616,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935704494,37.61823616,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935705486,0.09236617,205.41,205.39,10.66154946]
["bitfinex","SOLUSD",1755935705686,0.09236617,205.41,205.4,10.63154946]
["bitfinex","SOLUSD",1755935705884,38.33236617,205.41,205.4,10.63154946]
["bitfinex","SOLUSD",1755935707193,38.34294727,205.42,205.4,36.63154946]
["bitfinex","SOLUSD",1755935707398,38.3884895,205.43,205.41,10.63154946]
["bitfinex","SOLUSD",1755935707591,38.3884895,205.43,205.41,9.97154946]
["bitfinex","SOLUSD",1755935707794,38.3884895,205.43,205.42,10.63154946]
["bitfinex","SOLUSD",1755935708003,0.1484895,205.43,205.42,20.60309946]
["bitfinex","SOLUSD",1755935708376,0.16220135,205.45,205.42,30.57464892]
["bitfinex","SOLUSD",1755935708700,0.16220135,205.45,205.44,45.94309892]
["bitfinex","SOLUSD",1755935709211,0.16384221,205.46,205.45,9.97154946]
["bitfinex","SOLUSD",1755935709375,0.16384221,205.46,205.45,10.63154946]
["bitfinex","SOLUSD",1755935710279,38.38384221,205.46,205.45,0.66]
["bitfinex","SOLUSD",1755935710492,38.38384221,205.46,205.45,10.63154946]
["bitfinex","SOLUSD",1755935711007,0.28432314,205.44,205.42,10.63154946]
["bitfinex","SOLUSD",1755935711198,13.59559401,205.42,205.39,0.69]
["bitfinex","SOLUSD",1755935711392,13.87991715,205.42,205.41,9.97154946]
["bitfinex","SOLUSD",1755935711701,52.09991715,205.42,205.4,10.63154946]
["bitfinex","SOLUSD",1755935711906,61.29834326,205.42,205.41,10.63154946]
["bitfinex","SOLUSD",1755935712199,0.28432314,205.41,205.39,0.03]
["bitfinex","SOLUSD",1755935712400,61.27834326,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935712590,60.99402012,205.4,205.39,10.00154946]
["bitfinex","SOLUSD",1755935712789,51.79559401,205.4,205.39,10.00154946]
["bitfinex","SOLUSD",1755935713291,60.99402012,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935713888,0.28432314,205.43,205.39,10.66154946]
["bitfinex","SOLUSD",1755935713889,9.19842611,205.42,205.39,10.66154946]
["bitfinex","SOLUSD",1755935714102,51.79559401,205.41,205.4,10.63154946]
["bitfinex","SOLUSD",1755935714614,22.79402012,205.4,205.39,10.00154946]
["bitfinex","SOLUSD",1755935714785,22.79402012,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935715798,60.99402012,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935716106,51.79559401,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935716283,60.99402012,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935716804,51.79559401,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935716987,60.99402012,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935717186,51.79559401,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935717405,60.99402012,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935717602,51.79559401,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935717781,60.99402012,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935717982,51.79559401,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935718181,60.99402012,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935718383,60.99402012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935719085,51.79559401,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935719282,60.99402012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935719502,51.79559401,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935719685,60.99402012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935719887,51.79559401,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935720194,60.99402012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935721082,60.99402012,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935721286,60.99402012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935721487,51.79559401,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935721686,60.99402012,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935722289,51.89297569,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935722615,0.09738168,205.4,205.39,10.66154946]
["bitfinex","SOLUSD",1755935722823,0.08825552,205.41,205.39,10.66154946]
["bitfinex","SOLUSD",1755935722988,0.08825552,205.41,205.4,36.63154946]
["bitfinex","SOLUSD",1755935727408,0.08825552,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935727748,0.08825552,205.41,205.4,36.63154946]
["bitfinex","SOLUSD",1755935727908,0.08825552,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935728109,52.58384953,205.41,205.39,0.03]
["bitfinex","SOLUSD",1755935728316,9.19842611,205.4,205.39,10.00154946]
["bitfinex","SOLUSD",1755935728938,13.68384953,205.41,205.39,10.00154946]
["bitfinex","SOLUSD",1755935729239,38.18,205.4,205.39,0.69]
["bitfinex","SOLUSD",1755935729411,38.18,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755935730122,38.18,205.4,205.39,10.00154946]
["bitfinex","SOLUSD",1755935732621,38.26825552,205.41,205.39,10.66154946]
["bitfinex","SOLUSD",1755935732933,38.26825552,205.41,205.4,10.63154946]
["bitfinex","SOLUSD",1755935735541,38.26825552,205.41,205.4,9.97154946]
["bitfinex","SOLUSD",1755935736826,52.58384953,205.41,205.4,26.0]
["bitfinex","SOLUSD",1755935737446,52.58384953,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935738632,51.86384953,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935739151,51.86384953,205.41,205.4,26.0]
["bitfinex","SOLUSD",1755935739340,51.86384953,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935740029,52.58384953,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935741751,61.78227564,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935742251,61.87990275,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935742444,61.79164723,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935743158,61.07164723,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935743659,61.05164723,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935744654,61.77164723,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935744961,61.05164723,205.41,205.4,35.97154946]
["bitfinex","SOLUSD",1755935745260,61.05164723,205.41,205.4,36.00154946]
["bitfinex","SOLUSD",1755935745555,9.35605322,205.41,205.4,36.00154946]
["bitfinex","SOLUSD",1755935745861,38.31762711,205.41,205.4,36.00154946]
["bitfinex","SOLUSD",1755935746245,47.51605322,205.41,205.4,36.00154946]
["bitfinex","SOLUSD",1755935746446,38.31762711,205.41,205.4,36.00154946]
["bitfinex","SOLUSD",1755935749047,51.91322112,205.41,205.4,36.00154946]
["bitfinex","SOLUSD",1755935749252,52.63322112,205.41,205.4,36.00154946]
["bitfinex","SOLUSD",1755935749563,52.63322112,205.41,205.4,26.03]
["bitfinex","SOLUSD",1755935750377,52.63322112,205.41,205.4,36.00154946]
["bitfinex","SOLUSD",1755935750672,52.63322112,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935752753,51.91322112,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935753770,52.63322112,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935754162,52.63322112,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935754472,52.63322112,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935755752,51.91322112,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935757244,51.91322112,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935757448,51.91322112,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935757857,51.91322112,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935758067,52.59322112,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935758252,51.91322112,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935760679,13.75322112,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935760877,51.89322112,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935761176,52.57322112,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935762364,51.98231248,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935762568,51.88468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935763078,51.88468537,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935763251,51.88468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935763653,52.56468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935763880,51.88468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935764058,13.74468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935764257,51.88468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935764874,51.88468537,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935765374,51.88468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935767678,52.56468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935768383,14.42468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935768562,51.86468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935769668,52.54468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935770080,14.42468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935770279,52.54468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935770988,14.42468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935771166,52.54468537,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935771563,14.42468537,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935771791,52.54468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935772163,51.86468537,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935772498,0.14909136,205.41,205.4,10.71154946]
["bitfinex","SOLUSD",1755935774981,0.10521953,205.42,205.4,10.71154946]
["bitfinex","SOLUSD",1755935775191,0.10521953,205.42,205.41,10.68154946]
["bitfinex","SOLUSD",1755935776274,0.09544961,205.43,205.41,10.68154946]
["bitfinex","SOLUSD",1755935776589,0.09544961,205.43,205.42,10.68154946]
["bitfinex","SOLUSD",1755935776773,0.1541272,205.44,205.42,10.68154946]
["bitfinex","SOLUSD",1755935776973,0.1541272,205.44,205.43,10.68154946]
["bitfinex","SOLUSD",1755935777178,0.09847606,205.47,205.43,20.65309892]
["bitfinex","SOLUSD",1755935777394,0.09847606,205.47,205.45,35.97154946]
["bitfinex","SOLUSD",1755935777990,0.09847606,205.47,205.45,36.68154946]
["bitfinex","SOLUSD",1755935780078,0.83400784,205.46,205.41,0.71]
["bitfinex","SOLUSD",1755935780286,0.15400784,205.46,205.45,9.97154946]
["bitfinex","SOLUSD",1755935780590,51.84960185,205.46,205.45,9.97154946]
["bitfinex","SOLUSD",1755935780993,52.52960185,205.46,205.45,9.97154946]
["bitfinex","SOLUSD",1755935781398,13.59559401,205.45,205.43,9.97154946]
["bitfinex","SOLUSD",1755935781591,13.59559401,205.43,205.4,0.03]
["bitfinex","SOLUSD",1755935781788,13.59559401,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935782180,14.27559401,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935782382,14.37831603,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935782701,0.78272202,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935783394,38.20272202,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935783586,38.88272202,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935784098,52.47831603,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935785897,38.88272202,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935787080,0.78272202,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935787281,38.88272202,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935787701,38.88272202,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935787906,38.88272202,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935788208,38.20272202,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935788405,38.20272202,205.41,205.4,10.66154946]
["bitfinex","SOLUSD",1755935789102,38.20272202,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935789306,38.20272202,205.41,205.4,10.00154946]
["bitfinex","SOLUSD",1755935790590,38.90272202,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935790905,52.49831603,205.41,205.4,26.03]
["bitfinex","SOLUSD",1755935791502,61.69674214,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935792013,61.69674214,205.41,205.4,3.14243553]
["bitfinex","SOLUSD",1755935792404,22.89674214,205.41,205.4,13.11398499]
["bitfinex","SOLUSD",1755935792594,51.77831603,205.41,205.4,13.11398499]
["bitfinex","SOLUSD",1755935793192,60.97674214,205.41,205.4,13.11398499]
["bitfinex","SOLUSD",1755935793413,61.67674214,205.41,205.4,13.11398499]
["bitfinex","SOLUSD",1755935793608,52.47831603,205.41,205.4,13.11398499]
["bitfinex","SOLUSD",1755935793819,61.67674214,205.41,205.4,13.11398499]
["bitfinex","SOLUSD",1755935793987,52.47831603,205.41,205.4,13.11398499]
["bitfinex","SOLUSD",1755935794196,61.67674214,205.41,205.4,13.11398499]
["bitfinex","SOLUSD",1755935794389,52.47831603,205.41,205.4,13.11398499]
["bitfinex","SOLUSD",1755935794594,61.67674214,205.41,205.4,3.14243553]
["bitfinex","SOLUSD",1755935794794,61.96106528,205.41,205.4,3.14243553]
["bitfinex","SOLUSD",1755935795103,61.96106528,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935798715,23.88106528,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935798902,61.96106528,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935802305,62.05348561,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755935802510,0.09242033,205.41,205.4,3.80100443]
["bitfinex","SOLUSD",1755935802702,0.09242033,205.41,205.4,19.12912021]
["bitfinex","SOLUSD",1755935803302,0.09242033,205.41,205.4,9.15757075]
["bitfinex","SOLUSD",1755935803519,0.09242033,205.41,205.4,19.12912021]
["bitfinex","SOLUSD",1755935804207,0.09242033,205.41,205.4,19.36616476]
["bitfinex","SOLUSD",1755935805320,0.09380051,205.42,205.4,19.36616476]
["bitfinex","SOLUSD",1755935805617,0.09380051,205.42,205.41,13.97959844]
["bitfinex","SOLUSD",1755935806701,0.09380051,205.42,205.41,15.92744544]
["bitfinex","SOLUSD",1755935808207,0.09380051,205.42,205.41,13.31959844]
["bitfinex","SOLUSD",1755935808731,0.09380051,205.42,205.41,39.31959844]
["bitfinex","SOLUSD",1755935809814,0.09380051,205.42,205.41,29.34804898]
["bitfinex","SOLUSD",1755935810005,0.09380051,205.42,205.41,39.31959844]
["bitfinex","SOLUSD",1755935810400,0.09380051,205.42,205.41,39.22276826]
["bitfinex","SOLUSD",1755935811603,52.44939452,205.42,205.41,39.22276826]
["bitfinex","SOLUSD",1755935812201,13.68939452,205.42,205.41,39.22276826]
["bitfinex","SOLUSD",1755935812500,52.44939452,205.42,205.41,39.25276826]
["bitfinex","SOLUSD",1755935812818,52.79371766,205.42,205.41,29.2812188]
["bitfinex","SOLUSD",1755935813329,52.79371766,205.42,205.41,26.03]
["bitfinex","SOLUSD",1755935813533,52.79371766,205.42,205.41,29.2821975]
["bitfinex","SOLUSD",1755935813836,52.50939452,205.42,205.41,29.2821975]
["bitfinex","SOLUSD",1755935814044,52.50939452,205.42,205.41,39.25374696]
["bitfinex","SOLUSD",1755935814217,52.50939452,205.42,205.41,39.25369444]
["bitfinex","SOLUSD",1755935815204,52.50939452,205.42,205.41,29.28214498]
["bitfinex","SOLUSD",1755935815401,52.79371766,205.42,205.41,29.28214498]
["bitfinex","SOLUSD",1755935815935,52.79371766,205.42,205.41,3.28214498]
["bitfinex","SOLUSD",1755935816524,52.79371766,205.42,205.41,3.2826324]
["bitfinex","SOLUSD",1755935816722,131.79371766,205.42,205.41,3.2826324]
["bitfinex","SOLUSD",1755935817068,141.76526712,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755935817908,143.71434712,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755935821808,64.71434712,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755935822338,16.78962252,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755935822516,13.76241887,205.42,205.41,10.00154946]
["bitfinex","SOLUSD",1755935822724,51.82241887,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755935823555,55.33534933,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755935823855,52.79674201,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755935825737,0.16682486,205.42,205.41,10.66154946]
["bitfinex","SOLUSD",1755935826323,0.16682486,205.42,205.41,14.11602576]
["bitfinex","SOLUSD",1755935826922,38.22682486,205.42,205.41,14.11602576]
["bitfinex","SOLUSD",1755935827927,0.16682486,205.42,205.41,14.11602576]
["bitfinex","SOLUSD",1755935828927,0.16682486,205.42,203.35,140.0]
["bitfinex","SOLUSD",1755935829131,0.16682486,205.42,205.39,26.0]
["bitfinex","SOLUSD",1755935829132,38.06,205.41,205.39,26.0]
["bitfinex","SOLUSD",1755935829527,0.16682486,205.42,205.35,14.611695]
["bitfinex","SOLUSD",1755935829741,38.22682486,205.42,205.33,0.28432314]
["bitfinex","SOLUSD",1755935830024,38.22682486,205.42,205.36,10.09993]
["bitfinex","SOLUSD",1755935830441,38.22682486,205.42,205.41,9.97154946]
["bitfinex","SOLUSD",1755935830743,0.09992991,205.43,205.41,9.97154946]
["bitfinex","SOLUSD",1755935830926,0.09992991,205.43,205.42,9.97154946]
["bitfinex","SOLUSD",1755935831123,0.09992991,205.43,205.42,10.52154946]
["bitfinex","SOLUSD",1755935835152,0.15158867,205.45,205.44,26.0]
["bitfinex","SOLUSD",1755935835355,0.15158867,205.45,205.44,35.97154946]
["bitfinex","SOLUSD",1755935835559,0.16519208,205.47,205.44,46.49309892]
["bitfinex","SOLUSD",1755935835736,0.16525612,205.51,205.49,26.0]
["bitfinex","SOLUSD",1755935836055,0.16525612,205.51,205.49,9.97154946]
["bitfinex","SOLUSD",1755935836230,0.06,205.55,205.52,26.0]
["bitfinex","SOLUSD",1755935836434,0.06,205.55,205.52,36.52154946]
["bitfinex","SOLUSD",1755935838463,0.75,205.53,205.52,9.97154946]
["bitfinex","SOLUSD",1755935838761,0.06,205.53,205.52,9.97154946]
["bitfinex","SOLUSD",1755935839133,0.06,205.53,205.45,0.55]
["bitfinex","SOLUSD",1755935839134,1.23713951,205.53,205.45,0.55]
["bitfinex","SOLUSD",1755935839397,48.83,205.52,205.42,2.497467]
["bitfinex","SOLUSD",1755935839662,1.17713951,205.51,205.5,9.97154946]
["bitfinex","SOLUSD",1755935839861,1.17713951,205.51,205.43,0.55]
["bitfinex","SOLUSD",1755935839862,10.0,205.5,205.43,0.55]
["bitfinex","SOLUSD",1755935840160,10.69,205.5,205.49,9.97154946]
["bitfinex","SOLUSD",1755935840962,10.69,205.5,205.49,13.291417]
["bitfinex","SOLUSD",1755935841949,10.69,205.5,205.49,3.31986754]
["bitfinex","SOLUSD",1755935842245,10.69,205.5,205.49,13.291417]
["bitfinex","SOLUSD",1755935842572,10.79092735,205.5,205.49,13.291417]
["bitfinex","SOLUSD",1755935843258,10.79092735,205.5,205.49,3.31986754]
["bitfinex","SOLUSD",1755935843446,10.79092735,205.5,205.49,9.97154946]
["bitfinex","SOLUSD",1755935843640,10.79092735,205.5,205.46,9.97154946]
["bitfinex","SOLUSD",1755935843641,10.0,205.48,205.46,9.97154946]
["bitfinex","SOLUSD",1755935843866,10.0,205.48,205.47,3.32047188]
["bitfinex","SOLUSD",1755935844162,48.1,205.48,205.47,3.32047188]
["bitfinex","SOLUSD",1755935844348,48.79,205.48,205.47,3.32047188]
["bitfinex","SOLUSD",1755935844539,48.79,205.48,205.47,13.29202134]
["bitfinex","SOLUSD",1755935844954,48.1,205.48,205.47,13.29202134]
["bitfinex","SOLUSD",1755935845466,0.10092735,205.5,205.49,26.0]
["bitfinex","SOLUSD",1755935845664,0.10092735,205.5,205.49,39.29202134]
["bitfinex","SOLUSD",1755935848744,0.80092735,205.5,205.49,3.32047188]
["bitfinex","SOLUSD",1755935849368,14.39652136,205.5,205.49,3.32047188]
["bitfinex","SOLUSD",1755935849579,10.0,205.47,205.46,9.97154946]
["bitfinex","SOLUSD",1755935849790,48.84,205.47,205.46,3.32012785]
["bitfinex","SOLUSD",1755935850090,48.84,205.47,205.46,13.29167731]
["bitfinex","SOLUSD",1755935850292,10.7,205.47,205.46,13.29167731]
["bitfinex","SOLUSD",1755935850491,48.16,205.47,205.46,13.29167731]
["bitfinex","SOLUSD",1755935850670,10.0,205.47,205.46,13.29167731]
["bitfinex","SOLUSD",1755935852098,38.16,205.48,205.46,13.29167731]
["bitfinex","SOLUSD",1755935852399,38.16,205.48,205.47,13.29167731]
["bitfinex","SOLUSD",1755935853066,10.0,205.49,205.47,13.29167731]
["bitfinex","SOLUSD",1755935853411,10.0,205.49,205.48,39.29167731]
["bitfinex","SOLUSD",1755935856401,10.0,205.49,205.48,27.88012785]
["bitfinex","SOLUSD",1755935856693,10.0,205.49,205.39,0.03]
["bitfinex","SOLUSD",1755935856694,10.0,205.44,205.43,9.97154946]
["bitfinex","SOLUSD",1755935856993,10.0,205.44,205.43,10.69154946]
["bitfinex","SOLUSD",1755935857203,10.0,205.46,205.45,26.0]
["bitfinex","SOLUSD",1755935857403,10.0,205.46,205.45,9.97154946]
["bitfinex","SOLUSD",1755935858473,10.0,205.46,205.45,10.69154946]
["bitfinex","SOLUSD",1755935858700,10.0,205.48,205.45,10.69154946]
["bitfinex","SOLUSD",1755935858880,10.0,205.48,205.47,9.97154946]
["bitfinex","SOLUSD",1755935861111,10.0,205.48,205.46,9.97154946]
["bitfinex","SOLUSD",1755935861612,10.0,205.46,205.45,35.97154946]
["bitfinex","SOLUSD",1755935861800,10.0,205.46,205.45,0.03]
["bitfinex","SOLUSD",1755935862115,49.06,205.46,205.45,0.03]
["bitfinex","SOLUSD",1755935862313,49.15828088,205.46,205.45,26.03]
["bitfinex","SOLUSD",1755935862609,48.45828088,205.46,205.45,26.03]
["bitfinex","SOLUSD",1755935862982,62.75387489,205.46,205.45,26.03]
["bitfinex","SOLUSD",1755935863184,63.03819803,205.46,205.45,0.03]
["bitfinex","SOLUSD",1755935865208,73.00974749,205.46,205.45,0.03]
["bitfinex","SOLUSD",1755935865701,63.52533754,205.46,205.45,0.03]
["bitfinex","SOLUSD",1755935869912,23.59559401,205.44,205.42,9.97154946]
["bitfinex","SOLUSD",1755935870110,38.32,205.43,205.42,9.97154946]
["bitfinex","SOLUSD",1755935872713,10.0,205.44,205.42,10.69154946]
["bitfinex","SOLUSD",1755935873029,10.09828088,205.46,205.45,26.0]
["bitfinex","SOLUSD",1755935873237,10.09828088,205.46,205.45,26.72]
["bitfinex","SOLUSD",1755935873443,10.09828088,205.46,205.4,0.03]
["bitfinex","SOLUSD",1755935873444,10.0,205.44,205.4,0.03]
["bitfinex","SOLUSD",1755935873609,48.3,205.44,205.42,35.97154946]
["bitfinex","SOLUSD",1755935874208,48.3,205.44,205.43,9.97154946]
["bitfinex","SOLUSD",1755935874817,48.3,205.44,205.43,10.69154946]
["bitfinex","SOLUSD",1755935876635,48.3,205.44,205.43,9.97154946]
["bitfinex","SOLUSD",1755935877812,48.3,205.44,205.43,10.67154946]
["bitfinex","SOLUSD",1755935878218,10.0,205.44,205.43,10.67154946]
["bitfinex","SOLUSD",1755935878640,10.0,205.44,205.43,10.70154946]
["bitfinex","SOLUSD",1755935882347,10.09147347,205.44,205.43,10.70154946]
["bitfinex","SOLUSD",1755935883039,0.09147347,205.44,205.43,10.70154946]
["bitfinex","SOLUSD",1755935884250,62.62706748,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935884448,72.88294008,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935887840,62.91139062,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935889663,62.21139062,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935890159,62.91139062,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935894538,72.88294008,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935900847,23.97139062,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935901163,61.98922905,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935901361,62.13139062,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935901773,62.13139062,205.44,205.43,0.73]
["bitfinex","SOLUSD",1755935902366,62.22105535,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935902566,62.12958188,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935902902,61.84525874,205.44,205.43,0.73]
["bitfinex","SOLUSD",1755935903558,61.98742031,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935903754,62.12958188,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935903954,62.12958188,205.44,205.43,0.73]
["bitfinex","SOLUSD",1755935904481,62.12958188,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935909923,62.12958188,205.44,205.43,0.69]
["bitfinex","SOLUSD",1755935910118,62.12958188,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935910708,10.08966473,205.44,205.43,10.66154946]
["bitfinex","SOLUSD",1755935910922,48.18966473,205.44,205.43,13.75480433]
["bitfinex","SOLUSD",1755935912128,48.24966473,205.44,205.43,13.75480433]
["bitfinex","SOLUSD",1755935913538,48.24966473,205.44,205.43,13.81772951]
["bitfinex","SOLUSD",1755935914239,48.24966473,205.44,205.43,13.81788783]
["bitfinex","SOLUSD",1755935915299,48.04417342,205.44,205.43,13.81788783]
["bitfinex","SOLUSD",1755935916134,9.94417342,205.44,205.43,13.81788783]
["bitfinex","SOLUSD",1755935916739,0.14966473,205.44,205.43,13.81750569]
["bitfinex","SOLUSD",1755935917239,9.94417342,205.44,205.43,13.81750569]
["bitfinex","SOLUSD",1755935917444,0.14966473,205.44,205.43,13.81750569]
["bitfinex","SOLUSD",1755935917641,9.94417342,205.44,205.43,13.81750569]
["bitfinex","SOLUSD",1755935917943,0.14966473,205.44,205.43,13.81750569]
["bitfinex","SOLUSD",1755935920033,0.14966473,205.44,205.43,3.84595623]
["bitfinex","SOLUSD",1755935920237,48.02417342,205.44,205.43,3.18595623]
["bitfinex","SOLUSD",1755935920740,48.02417342,205.44,205.43,13.15750569]
["bitfinex","SOLUSD",1755935921243,48.02417342,205.44,205.43,3.18595623]
["bitfinex","SOLUSD",1755935921412,48.02417342,205.44,205.43,13.15750569]
["bitfinex","SOLUSD",1755935922440,48.03944656,205.44,205.43,13.15750569]
["bitfinex","SOLUSD",1755935922643,48.03944656,205.44,205.43,10.00154946]
["bitfinex","SOLUSD",1755935922824,48.03944656,205.44,205.43,13.15786958]
["bitfinex","SOLUSD",1755935923834,48.03944656,205.44,205.43,13.81786958]
["bitfinex","SOLUSD",1755935925941,48.03944656,205.44,205.43,13.81833316]
["bitfinex","SOLUSD",1755935927451,48.03944656,205.44,205.43,13.15833316]
["bitfinex","SOLUSD",1755935928254,48.03944656,205.44,205.43,13.81833316]
["bitfinex","SOLUSD",1755935929168,48.03944656,205.44,205.43,13.15833316]
["bitfinex","SOLUSD",1755935929367,48.03944656,205.44,205.43,3.1867837]
["bitfinex","SOLUSD",1755935930058,48.03944656,205.44,205.43,13.15833316]
["bitfinex","SOLUSD",1755935930365,48.03944656,205.44,205.43,3.1867837]
["bitfinex","SOLUSD",1755935932069,48.03944656,205.44,205.43,3.18870289]
["bitfinex","SOLUSD",1755935932444,48.03944656,205.44,205.43,3.18882426]
["bitfinex","SOLUSD",1755935934679,72.59091317,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935935051,75.12976649,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935942479,75.13182111,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935944876,74.43182111,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935945087,64.46027165,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935946474,74.43182111,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935947987,64.46027165,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935950685,65.18027165,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935950988,75.15182111,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935952894,74.43182111,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935953569,75.15182111,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935954478,65.18027165,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935954668,75.15182111,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935956593,77.10061711,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935956972,76.38061711,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935957177,77.10061711,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935958992,76.38061711,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935959693,77.10061711,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935960476,76.38061711,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935962486,76.37708169,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935967375,38.29708169,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935967705,61.63355977,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755935967881,61.77572134,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755935968081,71.88943237,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755935968282,71.7472708,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755935969919,61.91788291,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755935974687,71.88943237,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935974887,72.59943237,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935975086,74.54803837,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935975400,73.83803837,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935978095,74.54803837,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935978291,73.83803837,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935979718,76.37674565,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935980018,66.40519619,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755935980198,76.37674565,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935981305,76.37674565,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755935982121,76.37674565,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935982425,76.48150514,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935982626,76.37804807,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935984324,72.80033048,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935987901,66.40649861,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935988111,72.80033048,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935992522,66.40649861,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935992908,66.40649861,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755935993521,9.95926818,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755935993729,47.29926818,205.44,205.43,7.10383187]
["bitfinex","SOLUSD",1755935994133,0.10475949,205.44,205.43,7.10383187]
["bitfinex","SOLUSD",1755935994432,9.23926818,205.44,205.43,7.10383187]
["bitfinex","SOLUSD",1755935994621,9.29926818,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755935996306,30.77015671,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935996505,37.16398871,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935997905,30.77015684,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935998108,37.16398871,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935998332,40.76148309,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935998909,78.82148309,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935999340,68.12015684,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935999510,67.8358337,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755935999928,68.12015684,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936000445,68.12015684,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755936000446,30.06015684,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755936000744,61.72632484,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755936000957,9.78640769,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755936001109,47.35926818,205.44,205.43,10.70132625]
["bitfinex","SOLUSD",1755936001309,60.95486219,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936001518,60.95486219,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755936001741,9.29926818,205.44,205.43,10.70132625]
["bitfinex","SOLUSD",1755936002037,47.35926818,205.44,205.43,10.70132625]
["bitfinex","SOLUSD",1755936002542,47.34588968,205.44,205.43,10.70132625]
["bitfinex","SOLUSD",1755936002739,47.34588968,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755936002938,47.34588968,205.44,205.43,10.70132625]
["bitfinex","SOLUSD",1755936003126,47.34588968,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755936003442,47.34588968,205.44,205.43,10.70132625]
["bitfinex","SOLUSD",1755936003944,0.15138099,205.44,205.43,10.70132625]
["bitfinex","SOLUSD",1755936004335,0.09477016,205.45,205.43,25.30804025]
["bitfinex","SOLUSD",1755936004513,0.09441233,205.46,205.44,10.67132625]
["bitfinex","SOLUSD",1755936004722,38.06,205.45,205.44,26.68]
["bitfinex","SOLUSD",1755936004920,38.06,205.45,205.44,36.67132625]
["bitfinex","SOLUSD",1755936005747,9.13450869,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936006244,9.13450869,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755936007236,9.22892102,205.46,205.43,10.70132625]
["bitfinex","SOLUSD",1755936007411,9.22892102,205.46,205.45,9.99132625]
["bitfinex","SOLUSD",1755936007613,9.13450869,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936007818,47.17450869,205.44,205.43,0.71]
["bitfinex","SOLUSD",1755936008326,47.17450869,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936008835,71.74575209,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936009235,63.70284184,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936009549,73.69416809,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936010444,63.70284184,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936010629,63.72284184,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936010829,73.71416809,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936011933,63.72284184,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936012244,73.71416809,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936016448,71.76575209,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936017461,61.77442584,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936017637,71.76575209,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936019550,33.70575209,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936019745,71.76575209,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936019954,61.77442584,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936020134,71.76575209,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936020329,33.70575209,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936020530,71.76575209,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936022540,71.87040052,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936022755,72.35754003,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936023347,34.29754003,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936023539,72.35754003,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936025945,64.90512512,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936026144,74.89645137,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936026348,76.84543637,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936030470,26.14512512,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936030773,64.20512512,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936030946,26.00296355,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936031151,64.06296355,205.44,205.43,0.75]
["bitfinex","SOLUSD",1755936031456,63.92080198,205.44,205.43,0.75]
["bitfinex","SOLUSD",1755936031977,61.66621378,205.44,205.43,0.75]
["bitfinex","SOLUSD",1755936032146,61.38189064,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936032343,74.61154349,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936032544,74.89586663,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936032746,36.13586663,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936033281,74.19586663,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936034184,64.20454038,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936034768,26.14454038,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936035074,64.20454038,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936035775,61.66621378,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936037044,23.60621378,205.44,205.43,0.75]
["bitfinex","SOLUSD",1755936037257,61.38189064,205.44,205.43,0.75]
["bitfinex","SOLUSD",1755936037451,61.66621378,205.44,205.43,0.75]
["bitfinex","SOLUSD",1755936037658,61.52405221,205.44,205.43,0.75]
["bitfinex","SOLUSD",1755936038272,61.66621378,205.44,205.43,0.75]
["bitfinex","SOLUSD",1755936039874,102.60621378,205.44,205.43,0.75]
["bitfinex","SOLUSD",1755936040382,140.66621378,205.44,205.43,0.75]
["bitfinex","SOLUSD",1755936040679,140.17907427,205.44,205.43,0.75]
["bitfinex","SOLUSD",1755936041958,101.83475113,205.44,205.43,10.74132625]
["bitfinex","SOLUSD",1755936042154,126.29915712,205.44,205.43,13.96225922]
["bitfinex","SOLUSD",1755936042353,47.29915712,205.44,205.43,9.99132625]
["bitfinex","SOLUSD",1755936042579,47.29858131,205.44,205.43,9.99132625]
["bitfinex","SOLUSD",1755936043154,47.27858131,205.44,205.43,9.99132625]
["bitfinex","SOLUSD",1755936043884,9.23858131,205.44,205.43,9.99132625]
["bitfinex","SOLUSD",1755936044087,47.27858131,205.44,205.43,9.99132625]
["bitfinex","SOLUSD",1755936044266,0.10407262,205.44,205.43,9.99132625]
["bitfinex","SOLUSD",1755936044465,0.10407262,205.44,205.43,10.39132625]
["bitfinex","SOLUSD",1755936044867,0.10407262,205.44,205.43,20.41265225]
["bitfinex","SOLUSD",1755936045599,0.10407262,205.44,205.43,10.42132625]
["bitfinex","SOLUSD",1755936047058,0.16440054,205.46,205.45,26.0]
["bitfinex","SOLUSD",1755936047258,0.16440054,205.46,205.45,9.99132625]
["bitfinex","SOLUSD",1755936047460,0.16051428,205.47,205.46,26.0]
["bitfinex","SOLUSD",1755936047684,0.16051428,205.47,205.46,36.39132625]
["bitfinex","SOLUSD",1755936048183,0.16051428,205.47,205.46,42.32528768]
["bitfinex","SOLUSD",1755936048384,0.16038881,205.48,205.47,9.99132625]
["bitfinex","SOLUSD",1755936048767,0.16038881,205.48,205.47,10.39132625]
["bitfinex","SOLUSD",1755936049378,0.10079478,205.51,205.49,39.87991715]
["bitfinex","SOLUSD",1755936049580,0.09704088,205.52,205.51,0.28432314]
["bitfinex","SOLUSD",1755936049760,0.06,205.55,205.52,9.99132625]
["bitfinex","SOLUSD",1755936049957,0.06,205.55,205.54,26.0]
["bitfinex","SOLUSD",1755936050168,0.06,205.55,205.54,35.99132625]
["bitfinex","SOLUSD",1755936050389,0.06,205.55,205.54,36.39132625]
["bitfinex","SOLUSD",1755936050683,0.06,205.55,205.54,38.33765625]
["bitfinex","SOLUSD",1755936051488,0.06,205.55,205.54,12.33765625]
["bitfinex","SOLUSD",1755936054466,0.06,205.55,205.54,15.48452799]
["bitfinex","SOLUSD",1755936054984,0.06,205.56,205.54,15.48452799]
["bitfinex","SOLUSD",1755936055294,38.22,205.62,205.57,39.87991715]
["bitfinex","SOLUSD",1755936055295,0.2,205.62,205.57,39.87991715]
["bitfinex","SOLUSD",1755936055515,0.2,205.62,205.58,0.28432314]
["bitfinex","SOLUSD",1755936055665,0.2,205.62,205.61,9.99132625]
["bitfinex","SOLUSD",1755936055864,0.2,205.62,205.61,10.39132625]
["bitfinex","SOLUSD",1755936056066,0.2,205.62,205.61,9.99132625]
["bitfinex","SOLUSD",1755936058984,0.2,205.62,205.59,1.945857]
["bitfinex","SOLUSD",1755936059183,9.13450869,205.61,205.58,9.99132625]
["bitfinex","SOLUSD",1755936059383,0.66,205.6,205.59,9.99132625]
["bitfinex","SOLUSD",1755936059587,9.13450869,205.61,205.59,9.99132625]
["bitfinex","SOLUSD",1755936059788,9.13450869,205.61,205.6,9.99132625]
["bitfinex","SOLUSD",1755936060015,9.13450869,205.61,205.59,26.0]
["bitfinex","SOLUSD",1755936060192,9.13450869,205.61,205.6,9.99132625]
["bitfinex","SOLUSD",1755936060378,9.13450869,205.61,205.59,9.99132625]
["bitfinex","SOLUSD",1755936060575,9.13450869,205.61,205.6,26.0]
["bitfinex","SOLUSD",1755936060889,9.13450869,205.59,205.55,9.99132625]
["bitfinex","SOLUSD",1755936061083,9.13450869,205.57,205.52,9.99132625]
["bitfinex","SOLUSD",1755936061390,9.13450869,205.54,205.47,10.678465]
["bitfinex","SOLUSD",1755936061575,9.13450869,205.54,205.45,0.4]
["bitfinex","SOLUSD",1755936061576,9.79450869,205.54,205.51,26.0]
["bitfinex","SOLUSD",1755936061773,0.66,205.53,205.51,26.0]
["bitfinex","SOLUSD",1755936062096,0.66,205.52,205.49,9.99132625]
["bitfinex","SOLUSD",1755936062403,0.66,205.52,205.51,26.0]
["bitfinex","SOLUSD",1755936062705,0.75431339,205.52,205.51,26.0]
["bitfinex","SOLUSD",1755936062868,0.09431339,205.52,205.49,35.99132625]
["bitfinex","SOLUSD",1755936063073,0.09431339,205.52,205.51,9.99132625]
["bitfinex","SOLUSD",1755936063413,0.09431339,205.52,205.49,26.0]
["bitfinex","SOLUSD",1755936063607,0.09431339,205.52,205.51,9.99132625]
["bitfinex","SOLUSD",1755936064185,0.75431339,205.52,205.49,26.0]
["bitfinex","SOLUSD",1755936064385,0.09431339,205.52,205.49,9.99132625]
["bitfinex","SOLUSD",1755936064689,0.75431339,205.52,205.49,9.99132625]
["bitfinex","SOLUSD",1755936065079,0.66,205.51,205.5,26.0]
["bitfinex","SOLUSD",1755936065480,0.09431339,205.52,205.5,26.0]
["bitfinex","SOLUSD",1755936065680,0.66,205.51,205.5,26.0]
["bitfinex","SOLUSD",1755936065989,9.79450869,205.51,205.5,26.0]
["bitfinex","SOLUSD",1755936066396,9.13450869,205.51,205.44,1.947277]
["bitfinex","SOLUSD",1755936066595,9.13450869,205.49,205.43,0.03]
["bitfinex","SOLUSD",1755936066799,9.13450869,205.47,205.43,0.03]
["bitfinex","SOLUSD",1755936067092,9.13450869,205.45,205.43,0.03]
["bitfinex","SOLUSD",1755936067407,9.99132625,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936067710,10.65132625,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936068313,24.73405977,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755936069883,24.73405977,205.44,205.37,0.03]
["bitfinex","SOLUSD",1755936069884,34.91,205.38,205.37,26.03]
["bitfinex","SOLUSD",1755936070605,34.91,205.38,205.37,0.03]
["bitfinex","SOLUSD",1755936070786,73.17,205.38,205.37,0.03]
["bitfinex","SOLUSD",1755936071201,34.91,205.38,205.37,10.02132625]
["bitfinex","SOLUSD",1755936071414,34.91,205.38,205.37,10.42132625]
["bitfinex","SOLUSD",1755936071893,34.91,205.38,205.37,10.02132625]
["bitfinex","SOLUSD",1755936072090,34.91,205.38,205.37,13.58664131]
["bitfinex","SOLUSD",1755936072490,34.91,205.38,205.37,10.02132625]
["bitfinex","SOLUSD",1755936072717,34.91,205.38,205.37,0.03]
["bitfinex","SOLUSD",1755936073218,34.91,205.38,205.37,13.18790033]
["bitfinex","SOLUSD",1755936075716,35.57,205.38,205.37,13.18790033]
["bitfinex","SOLUSD",1755936075916,34.91,205.38,205.37,13.18790033]
["bitfinex","SOLUSD",1755936077194,34.91,205.38,205.37,10.02132625]
["bitfinex","SOLUSD",1755936077404,34.91,205.38,205.37,13.59058301]
["bitfinex","SOLUSD",1755936078002,34.91,205.38,205.37,13.87490615]
["bitfinex","SOLUSD",1755936078522,34.91,205.38,205.37,28.05166801]
["bitfinex","SOLUSD",1755936079235,34.91,205.38,205.37,27.65166801]
["bitfinex","SOLUSD",1755936079432,34.91,205.38,205.37,13.19058301]
["bitfinex","SOLUSD",1755936080307,34.91,205.38,205.37,3.19925676]
["bitfinex","SOLUSD",1755936080494,34.91,205.38,205.37,28.19800901]
["bitfinex","SOLUSD",1755936080696,34.91,205.38,205.37,28.48233215]
["bitfinex","SOLUSD",1755936082413,35.00806257,205.38,205.37,29.34782346]
["bitfinex","SOLUSD",1755936082819,35.00806257,205.38,205.37,28.08233215]
["bitfinex","SOLUSD",1755936083020,35.00806257,205.38,205.37,9.99132625]
["bitfinex","SOLUSD",1755936083207,35.00806257,205.38,205.37,24.59946325]
["bitfinex","SOLUSD",1755936083622,0.08880214,205.39,205.37,24.59946325]
["bitfinex","SOLUSD",1755936083813,0.08880214,205.39,205.38,9.99132625]
["bitfinex","SOLUSD",1755936085708,0.09157132,205.42,205.41,26.0]
["bitfinex","SOLUSD",1755936085913,0.09157132,205.42,205.41,35.99132625]
["bitfinex","SOLUSD",1755936086419,0.09157132,205.42,205.41,37.93869825]
["bitfinex","SOLUSD",1755936092139,0.81157132,205.42,205.41,1.947372]
["bitfinex","SOLUSD",1755936092437,0.81157132,205.42,205.41,11.93869825]
["bitfinex","SOLUSD",1755936092623,0.09157132,205.42,205.41,11.93869825]
["bitfinex","SOLUSD",1755936094239,0.81157132,205.42,205.41,11.93869825]
["bitfinex","SOLUSD",1755936094938,0.09157132,205.42,205.41,11.93869825]
["bitfinex","SOLUSD",1755936096819,0.81157132,205.42,205.41,11.93869825]
["bitfinex","SOLUSD",1755936098141,0.09157132,205.42,205.41,11.93869825]
["bitfinex","SOLUSD",1755936099851,0.09157132,205.42,205.41,12.42552946]
["bitfinex","SOLUSD",1755936100344,0.10268431,205.44,205.41,12.42552946]
["bitfinex","SOLUSD",1755936100523,0.10268431,205.44,205.42,9.99132625]
["bitfinex","SOLUSD",1755936101643,0.15526181,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1755936101843,0.09890846,205.46,205.45,26.0]
["bitfinex","SOLUSD",1755936102050,0.15012359,205.47,205.45,35.99132625]
["bitfinex","SOLUSD",1755936102242,0.15012359,205.47,205.46,35.99132625]
["bitfinex","SOLUSD",1755936102439,0.15753614,205.47,205.46,26.0]
["bitfinex","SOLUSD",1755936102763,0.15753614,205.47,205.46,37.93841325]
["bitfinex","SOLUSD",1755936103259,0.15753614,205.47,205.46,38.42512599]
["bitfinex","SOLUSD",1755936103647,0.10016038,205.48,205.46,38.42512599]
["bitfinex","SOLUSD",1755936103964,0.10016038,205.48,205.47,9.99132625]
["bitfinex","SOLUSD",1755936105533,0.82016038,205.48,205.46,1.947087]
["bitfinex","SOLUSD",1755936105748,0.82016038,205.48,205.47,9.99132625]
["bitfinex","SOLUSD",1755936106252,0.82016038,205.48,205.47,39.99132625]
["bitfinex","SOLUSD",1755936107036,0.82016038,205.48,205.47,9.99132625]
["bitfinex","SOLUSD",1755936107458,0.10016038,205.48,205.47,9.99132625]
["bitfinex","SOLUSD",1755936109961,0.08772149,205.49,205.47,9.99132625]
["bitfinex","SOLUSD",1755936110143,0.08772149,205.49,205.48,36.47799161]
["bitfinex","SOLUSD",1755936110349,0.14275191,205.5,205.48,36.47799161]
["bitfinex","SOLUSD",1755936110554,0.10201881,205.51,205.49,9.99132625]
["bitfinex","SOLUSD",1755936110748,0.10201881,205.51,205.5,10.47794425]
["bitfinex","SOLUSD",1755936111254,0.82201881,205.51,205.5,13.07958295]
["bitfinex","SOLUSD",1755936111637,0.88201881,205.51,205.5,13.07958295]
["bitfinex","SOLUSD",1755936114086,0.88201881,205.51,205.5,11.93803525]
["bitfinex","SOLUSD",1755936114260,0.88201881,205.51,205.5,13.07909999]
["bitfinex","SOLUSD",1755936114441,0.88201881,205.51,205.5,13.07987837]
["bitfinex","SOLUSD",1755936122458,0.87880187,205.51,205.5,13.08327526]
["bitfinex","SOLUSD",1755936123260,0.87880187,205.51,205.48,1.946899]
["bitfinex","SOLUSD",1755936123452,10.87880187,205.51,205.49,13.14769914]
["bitfinex","SOLUSD",1755936123662,10.15880187,205.51,205.5,28.43637289]
["bitfinex","SOLUSD",1755936124261,10.87880187,205.51,205.49,9.99132625]
["bitfinex","SOLUSD",1755936124462,0.72,205.5,205.49,9.99132625]
["bitfinex","SOLUSD",1755936126265,0.72,205.5,205.47,0.03]
["bitfinex","SOLUSD",1755936126471,0.72,205.5,205.48,9.99132625]
["bitfinex","SOLUSD",1755936127179,10.15880187,205.51,205.49,9.99132625]
["bitfinex","SOLUSD",1755936127668,10.15880187,205.51,205.47,0.03]
["bitfinex","SOLUSD",1755936127669,0.72,205.5,205.47,26.03]
["bitfinex","SOLUSD",1755936127867,0.72,205.5,205.49,9.99132625]
["bitfinex","SOLUSD",1755936128073,10.15880187,205.51,205.49,9.99132625]
["bitfinex","SOLUSD",1755936128262,10.15880187,205.51,205.5,35.99132625]
["bitfinex","SOLUSD",1755936128676,10.87880187,205.51,205.5,35.99132625]
["bitfinex","SOLUSD",1755936130176,10.87880187,205.51,205.5,26.0]
["bitfinex","SOLUSD",1755936135387,13.59559401,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755936135584,52.12273352,205.48,205.47,29.20149414]
["bitfinex","SOLUSD",1755936135958,52.84273352,205.48,205.47,29.20149414]
["bitfinex","SOLUSD",1755936136174,52.35559401,205.48,205.47,29.20149414]
["bitfinex","SOLUSD",1755936136376,38.76,205.48,205.47,0.03]
["bitfinex","SOLUSD",1755936136774,10.0,205.49,205.47,10.02132625]
["bitfinex","SOLUSD",1755936136775,48.04,205.49,205.47,10.02132625]
["bitfinex","SOLUSD",1755936136988,48.76,205.49,205.48,35.99132625]
["bitfinex","SOLUSD",1755936138082,38.04,205.49,205.48,35.99132625]
["bitfinex","SOLUSD",1755936139287,48.19880187,205.51,205.47,0.03]
["bitfinex","SOLUSD",1755936139478,48.19880187,205.51,205.5,9.99132625]
["bitfinex","SOLUSD",1755936141101,38.19880187,205.51,205.5,9.99132625]
["bitfinex","SOLUSD",1755936141788,0.15880187,205.51,205.5,9.99132625]
["bitfinex","SOLUSD",1755936141984,0.15880187,205.51,205.5,10.67132625]
["bitfinex","SOLUSD",1755936142292,0.15880187,205.51,205.5,9.99132625]
["bitfinex","SOLUSD",1755936142612,0.16600059,205.51,205.5,9.99132625]
["bitfinex","SOLUSD",1755936142973,10.16600059,205.51,205.5,9.99132625]
["bitfinex","SOLUSD",1755936143380,0.16600059,205.51,205.5,9.99132625]
["bitfinex","SOLUSD",1755936144692,0.88600059,205.51,205.5,9.99132625]
["bitfinex","SOLUSD",1755936144878,10.0,205.5,205.49,9.99132625]
["bitfinex","SOLUSD",1755936145067,10.72,205.5,205.49,9.99132625]
["bitfinex","SOLUSD",1755936145896,10.0,205.5,205.49,9.99132625]
["bitfinex","SOLUSD",1755936146903,0.16600059,205.51,205.49,10.67132625]
["bitfinex","SOLUSD",1755936147074,0.16600059,205.51,205.5,9.99132625]
["bitfinex","SOLUSD",1755936147981,0.16600059,205.51,205.5,35.99132625]
["bitfinex","SOLUSD",1755936148687,0.16600059,205.51,205.5,36.64132625]
["bitfinex","SOLUSD",1755936149412,0.16600059,205.51,205.5,39.87173846]
["bitfinex","SOLUSD",1755936150491,0.16600059,205.51,205.5,39.87162562]
["bitfinex","SOLUSD",1755936150879,0.16600059,205.51,205.5,36.64132625]
["bitfinex","SOLUSD",1755936151084,0.16600059,205.51,205.5,29.88011847]
["bitfinex","SOLUSD",1755936151279,0.16600059,205.51,205.5,39.87144472]
["bitfinex","SOLUSD",1755936151478,0.06297761,205.51,205.5,39.87144472]
["bitfinex","SOLUSD",1755936152481,0.10691526,205.52,205.5,39.87144472]
["bitfinex","SOLUSD",1755936152698,0.10691526,205.52,205.51,13.87144472]
["bitfinex","SOLUSD",1755936153115,0.16336741,205.53,205.51,13.87144472]
["bitfinex","SOLUSD",1755936153418,0.15531085,205.54,205.52,13.87144472]
["bitfinex","SOLUSD",1755936153619,0.09102511,205.57,205.54,35.99132625]
["bitfinex","SOLUSD",1755936153791,0.10392704,205.59,205.58,26.0]
["bitfinex","SOLUSD",1755936154111,0.10392704,205.59,205.58,39.22144472]
["bitfinex","SOLUSD",1755936154483,0.10392704,205.59,205.58,41.81739572]
["bitfinex","SOLUSD",1755936154805,0.06,205.63,205.58,41.81739572]
["bitfinex","SOLUSD",1755936155006,0.06,205.63,205.61,26.0]
["bitfinex","SOLUSD",1755936155312,0.06,205.63,205.61,39.22144472]
["bitfinex","SOLUSD",1755936155619,0.06,205.63,205.61,39.87144472]
["bitfinex","SOLUSD",1755936155986,0.06,205.63,205.61,39.22144472]
["bitfinex","SOLUSD",1755936156895,0.06,205.63,205.61,39.87144472]
["bitfinex","SOLUSD",1755936157615,0.06,205.63,205.61,39.22144472]
["bitfinex","SOLUSD",1755936158207,0.06,205.63,205.61,3.23011847]
["bitfinex","SOLUSD",1755936158406,0.06,205.63,205.61,13.22144472]
["bitfinex","SOLUSD",1755936159806,0.06,205.63,205.61,35.99132625]
["bitfinex","SOLUSD",1755936160003,0.06,205.63,205.61,13.23422122]
["bitfinex","SOLUSD",1755936161413,0.06,205.63,205.61,13.88422122]
["bitfinex","SOLUSD",1755936161713,0.06,205.63,205.61,15.82979322]
["bitfinex","SOLUSD",1755936162506,0.29176456,205.62,205.61,15.82979322]
["bitfinex","SOLUSD",1755936162807,0.29176456,205.62,205.61,15.17979322]
["bitfinex","SOLUSD",1755936163888,0.29176456,205.62,205.61,41.17979322]
["bitfinex","SOLUSD",1755936164094,0.29176456,205.62,205.61,15.17979322]
["bitfinex","SOLUSD",1755936166511,0.29104553,205.64,205.61,41.82979322]
["bitfinex","SOLUSD",1755936166690,0.29104553,205.64,205.63,35.99132625]
["bitfinex","SOLUSD",1755936166892,0.29104553,205.64,205.63,39.23422122]
["bitfinex","SOLUSD",1755936167109,0.29104553,205.64,205.63,41.82960422]
["bitfinex","SOLUSD",1755936167300,0.29104553,205.64,205.63,41.17960422]
["bitfinex","SOLUSD",1755936169112,0.29104553,205.64,205.63,37.93670925]
["bitfinex","SOLUSD",1755936169312,0.29104553,205.64,205.63,41.16872431]
["bitfinex","SOLUSD",1755936169709,0.29104553,205.64,205.63,41.16820394]
["bitfinex","SOLUSD",1755936172015,0.29104553,205.64,205.63,79.16820394]
["bitfinex","SOLUSD",1755936173221,0.29104553,205.64,205.63,79.81820394]
["bitfinex","SOLUSD",1755936173419,0.28906438,205.65,205.63,79.81820394]
["bitfinex","SOLUSD",1755936173719,0.28906438,205.65,205.64,13.22282094]
["bitfinex","SOLUSD",1755936174228,0.28906438,205.65,205.64,15.16801494]
["bitfinex","SOLUSD",1755936174819,0.28906438,205.65,205.64,15.81801494]
["bitfinex","SOLUSD",1755936176903,0.09680691,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1755936177105,0.14874282,205.69,205.65,13.59559401]
["bitfinex","SOLUSD",1755936177106,0.14874282,205.69,205.68,26.0]
["bitfinex","SOLUSD",1755936177313,0.14874282,205.69,205.68,39.22282094]
["bitfinex","SOLUSD",1755936177514,0.14874282,205.69,205.68,41.16763694]
["bitfinex","SOLUSD",1755936178226,0.14874282,205.69,205.68,79.14763694]
["bitfinex","SOLUSD",1755936178428,0.14874282,205.69,205.68,75.91614225]
["bitfinex","SOLUSD",1755936178641,0.14874282,205.69,205.68,79.14322168]
["bitfinex","SOLUSD",1755936178936,0.09774996,205.71,205.68,79.14322168]
["bitfinex","SOLUSD",1755936179234,0.09774996,205.71,205.69,13.21840568]
["bitfinex","SOLUSD",1755936179402,0.80774996,205.71,205.69,13.21761251]
["bitfinex","SOLUSD",1755936180050,0.80870553,205.7,205.69,13.21761251]
["bitfinex","SOLUSD",1755936180211,0.80870553,205.7,205.69,15.16242851]
["bitfinex","SOLUSD",1755936180611,0.80870553,205.7,205.69,13.21761251]
["bitfinex","SOLUSD",1755936181926,0.09870553,205.7,205.69,13.21761251]
["bitfinex","SOLUSD",1755936182127,0.80870553,205.7,205.69,29.22628626]
["bitfinex","SOLUSD",1755936182514,0.81043484,205.7,205.69,39.21761251]
["bitfinex","SOLUSD",1755936183134,10.81043484,205.7,205.65,1.945289]
["bitfinex","SOLUSD",1755936183436,10.0,205.68,205.67,9.99132625]
["bitfinex","SOLUSD",1755936183646,10.71,205.68,205.67,13.18003302]
["bitfinex","SOLUSD",1755936183937,0.71,205.68,205.67,13.18003302]
["bitfinex","SOLUSD",1755936184819,0.10043484,205.7,205.69,26.0]
["bitfinex","SOLUSD",1755936185023,0.10043484,205.7,205.69,35.99132625]
["bitfinex","SOLUSD",1755936185211,0.10043484,205.7,205.69,39.18122841]
["bitfinex","SOLUSD",1755936185614,0.10043484,205.7,205.69,36.67132625]
["bitfinex","SOLUSD",1755936186233,0.15394802,205.73,205.72,26.0]
["bitfinex","SOLUSD",1755936186436,0.15394802,205.73,205.72,13.18159072]
["bitfinex","SOLUSD",1755936186919,0.86394802,205.73,205.72,13.18159072]
["bitfinex","SOLUSD",1755936187444,10.86394802,205.73,205.72,2.47026447]
["bitfinex","SOLUSD",1755936187821,10.0,205.71,205.7,9.99132625]
["bitfinex","SOLUSD",1755936188027,10.71,205.71,205.7,9.99132625]
["bitfinex","SOLUSD",1755936188226,10.71,205.71,205.68,26.0]
["bitfinex","SOLUSD",1755936188433,10.0,205.71,205.7,9.99132625]
["bitfinex","SOLUSD",1755936188926,10.71,205.71,205.7,9.99132625]
["bitfinex","SOLUSD",1755936189445,10.86394802,205.73,205.7,9.99132625]
["bitfinex","SOLUSD",1755936189641,10.15394802,205.73,205.72,9.99132625]
["bitfinex","SOLUSD",1755936190055,10.15394802,205.73,205.68,26.0]
["bitfinex","SOLUSD",1755936190220,10.15394802,205.73,205.72,26.0]
["bitfinex","SOLUSD",1755936190840,10.86394802,205.73,205.72,26.0]
["bitfinex","SOLUSD",1755936191564,10.0,205.71,205.67,35.99132625]
["bitfinex","SOLUSD",1755936191757,10.0,205.68,205.62,10.863948]
["bitfinex","SOLUSD",1755936191956,10.0,205.68,205.67,9.99132625]
["bitfinex","SOLUSD",1755936192537,10.71,205.68,205.67,9.99132625]
["bitfinex","SOLUSD",1755936193659,10.0,205.68,205.67,9.99132625]
["bitfinex","SOLUSD",1755936193832,10.0,205.7,205.67,9.99132625]
["bitfinex","SOLUSD",1755936194153,10.71,205.7,205.69,9.99132625]
["bitfinex","SOLUSD",1755936195158,10.0,205.7,205.69,9.99132625]
["bitfinex","SOLUSD",1755936195347,10.71,205.72,205.71,26.0]
["bitfinex","SOLUSD",1755936195554,10.71,205.72,205.71,35.99132625]
["bitfinex","SOLUSD",1755936196165,0.15394802,205.73,205.71,35.99132625]
["bitfinex","SOLUSD",1755936196363,0.86394802,205.73,205.72,9.99132625]
["bitfinex","SOLUSD",1755936196746,0.15394802,205.73,205.72,9.99132625]
["bitfinex","SOLUSD",1755936197738,0.86394802,205.73,205.72,9.99132625]
["bitfinex","SOLUSD",1755936198359,0.15394802,205.73,205.72,9.99132625]
["bitfinex","SOLUSD",1755936198853,0.15394802,205.73,205.72,10.67132625]
["bitfinex","SOLUSD",1755936199054,0.05550643,205.73,205.72,10.67132625]
["bitfinex","SOLUSD",1755936199446,0.05550643,205.73,205.72,13.86631466]
["bitfinex","SOLUSD",1755936202695,0.15137571,205.73,205.72,13.86631466]
["bitfinex","SOLUSD",1755936204459,0.01844684,205.73,205.72,13.86631466]
["bitfinex","SOLUSD",1755936204646,0.01844684,205.73,205.72,14.35241226]
["bitfinex","SOLUSD",1755936205452,0.01844684,205.73,205.72,3.87498841]
["bitfinex","SOLUSD",1755936205681,0.01844684,205.73,205.72,13.18631466]
["bitfinex","SOLUSD",1755936205879,0.01844684,205.73,205.72,3.19498841]
["bitfinex","SOLUSD",1755936206085,0.01844684,205.73,205.72,13.18631466]
["bitfinex","SOLUSD",1755936206551,0.01844684,205.73,205.72,13.17568168]
["bitfinex","SOLUSD",1755936206876,0.01844684,205.73,205.72,13.1756811]
["bitfinex","SOLUSD",1755936207070,0.72844684,205.73,205.72,13.1756811]
["bitfinex","SOLUSD",1755936207459,0.72844684,205.73,205.72,13.17609072]
["bitfinex","SOLUSD",1755936208171,0.72844684,205.73,205.72,3.18476447]
["bitfinex","SOLUSD",1755936209380,11.2069126,205.73,205.72,3.18476447]
["bitfinex","SOLUSD",1755936209752,1.21558635,205.73,205.72,3.18476447]
["bitfinex","SOLUSD",1755936210058,0.72844684,205.73,205.72,3.18476447]
["bitfinex","SOLUSD",1755936212580,0.01844684,205.73,205.72,13.17609072]
["bitfinex","SOLUSD",1755936212874,0.01844684,205.73,205.72,13.17866237]
["bitfinex","SOLUSD",1755936213857,0.01844684,205.73,205.72,13.89866237]
["bitfinex","SOLUSD",1755936216157,0.01844684,205.73,205.72,13.92990493]
["bitfinex","SOLUSD",1755936218580,0.15045483,205.74,205.72,13.92990493]
["bitfinex","SOLUSD",1755936218765,0.15045483,205.74,205.73,3.21857868]
["bitfinex","SOLUSD",1755936218968,0.15045483,205.74,205.73,13.92990493]
["bitfinex","SOLUSD",1755936219478,0.15045483,205.74,205.73,15.87415293]
["bitfinex","SOLUSD",1755936219865,0.15045483,205.74,205.73,13.92990493]
["bitfinex","SOLUSD",1755936220065,0.15045483,205.74,205.73,15.87415293]
["bitfinex","SOLUSD",1755936220279,0.15045483,205.74,205.73,14.87415293]
["bitfinex","SOLUSD",1755936220877,0.15045483,205.74,205.73,12.92990493]
["bitfinex","SOLUSD",1755936221076,0.15045483,205.74,205.73,14.87415393]
["bitfinex","SOLUSD",1755936221463,0.15045483,205.74,205.73,12.92990493]
["bitfinex","SOLUSD",1755936221872,0.15045483,205.74,205.73,12.20990493]
["bitfinex","SOLUSD",1755936222162,0.15045483,205.74,205.73,12.92990493]
["bitfinex","SOLUSD",1755936222565,0.15392235,205.74,205.73,12.20990493]
["bitfinex","SOLUSD",1755936223770,0.15392235,205.74,205.73,12.92990493]
["bitfinex","SOLUSD",1755936225087,0.15392235,205.74,205.73,13.41597891]
["bitfinex","SOLUSD",1755936225588,0.15392235,205.74,205.73,62.75299424]
["bitfinex","SOLUSD",1755936225960,0.15392235,205.74,205.73,48.67132625]
["bitfinex","SOLUSD",1755936228693,0.05565513,205.74,205.73,48.67132625]
["bitfinex","SOLUSD",1755936229782,0.05565513,205.74,205.73,50.61557525]
["bitfinex","SOLUSD",1755936229974,0.11565513,205.74,205.73,50.61557525]
["bitfinex","SOLUSD",1755936232199,0.11565513,205.74,205.73,53.80902941]
["bitfinex","SOLUSD",1755936232772,0.01385136,205.74,205.73,5.85770316]
["bitfinex","SOLUSD",1755936233095,0.01385136,205.74,205.73,51.12478041]
["bitfinex","SOLUSD",1755936233877,0.72385136,205.74,205.73,3.19345416]
["bitfinex","SOLUSD",1755936234082,0.72385136,205.74,205.73,13.18478041]
["bitfinex","SOLUSD",1755936234475,0.72385136,205.74,205.73,9.99132625]
["bitfinex","SOLUSD",1755936234686,0.72385136,205.74,205.73,13.18375467]
["bitfinex","SOLUSD",1755936234971,0.01385136,205.74,205.73,13.18375467]
["bitfinex","SOLUSD",1755936235276,0.01385136,205.74,205.73,39.18375467]
["bitfinex","SOLUSD",1755936236712,10.72385136,205.74,205.73,3.19242842]
["bitfinex","SOLUSD",1755936236899,21.20231712,205.74,205.73,3.19242842]
["bitfinex","SOLUSD",1755936237199,21.20231712,205.74,205.72,0.03]
["bitfinex","SOLUSD",1755936237405,0.71,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755936238391,0.71,205.73,205.72,3.17212377]
["bitfinex","SOLUSD",1755936238905,0.71,205.73,205.72,29.17212377]
["bitfinex","SOLUSD",1755936239986,0.71,205.73,205.72,3.17212377]
["bitfinex","SOLUSD",1755936240380,11.18846576,205.73,205.72,3.17212377]
["bitfinex","SOLUSD",1755936240582,25.06838291,205.73,205.72,2.33212377]
["bitfinex","SOLUSD",1755936240884,10.0,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936241074,19.99132625,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936241278,20.61132625,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936241704,10.62,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936242304,21.09846576,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936242497,10.72151551,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936244693,10.10151551,205.7,205.69,26.03]
["bitfinex","SOLUSD",1755936244894,10.10151551,205.7,205.69,36.02132625]
["bitfinex","SOLUSD",1755936245303,10.10151551,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936248610,10.10151551,205.7,205.69,10.02132625]
["bitfinex","SOLUSD",1755936250899,10.72151551,205.7,205.69,10.02132625]
["bitfinex","SOLUSD",1755936251208,10.72151551,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936251719,10.72151551,205.7,205.69,10.02132625]
["bitfinex","SOLUSD",1755936252615,10.72151551,205.7,205.69,13.09348966]
["bitfinex","SOLUSD",1755936252914,10.72151551,205.7,205.69,3.10216705]
["bitfinex","SOLUSD",1755936253119,11.20865502,205.7,205.69,3.10216705]
["bitfinex","SOLUSD",1755936253927,11.20865502,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936254334,49.16865502,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936259226,11.20865502,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936259424,49.16865502,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936260929,73.03989842,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936262523,73.03003107,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936263030,83.03003107,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755936263327,13.87991715,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755936263527,23.8712434,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755936263719,29.41764866,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755936264244,39.87991715,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755936264539,88.31838291,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755936264714,62.93838291,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755936265132,59.59559401,205.65,205.52,0.65]
["bitfinex","SOLUSD",1755936265306,70.35838291,205.65,205.52,0.65]
["bitfinex","SOLUSD",1755936265513,70.97838291,205.65,205.52,0.65]
["bitfinex","SOLUSD",1755936266809,72.92556591,205.65,205.53,0.65]
["bitfinex","SOLUSD",1755936267134,72.92556591,205.65,205.51,36.19132625]
["bitfinex","SOLUSD",1755936267135,110.90556591,205.65,205.57,0.65]
["bitfinex","SOLUSD",1755936267317,110.4184264,205.65,205.57,0.65]
["bitfinex","SOLUSD",1755936268012,84.4184264,205.65,205.57,0.65]
["bitfinex","SOLUSD",1755936268411,84.90556591,205.65,205.57,0.65]
["bitfinex","SOLUSD",1755936269847,74.90556591,205.65,205.58,0.71]
["bitfinex","SOLUSD",1755936270148,84.90556591,205.65,205.58,0.71]
["bitfinex","SOLUSD",1755936271436,84.90556591,205.65,205.58,0.03]
["bitfinex","SOLUSD",1755936273846,87.44217153,205.65,205.58,0.03]
["bitfinex","SOLUSD",1755936274517,87.44217153,205.65,205.58,0.71]
["bitfinex","SOLUSD",1755936274718,103.45084528,205.65,205.58,0.71]
["bitfinex","SOLUSD",1755936274917,113.44217153,205.65,205.58,0.71]
["bitfinex","SOLUSD",1755936275136,112.81287045,205.65,205.58,0.71]
["bitfinex","SOLUSD",1755936275331,102.81287045,205.65,205.59,0.68]
["bitfinex","SOLUSD",1755936275526,113.30000996,205.65,205.59,0.68]
["bitfinex","SOLUSD",1755936275721,102.95503202,205.65,205.59,0.68]
["bitfinex","SOLUSD",1755936275936,113.44217153,205.65,205.59,0.68]
["bitfinex","SOLUSD",1755936276129,112.95503202,205.65,205.59,0.68]
["bitfinex","SOLUSD",1755936276944,102.95503202,205.65,205.59,0.68]
["bitfinex","SOLUSD",1755936277243,113.44217153,205.65,205.59,0.68]
["bitfinex","SOLUSD",1755936277548,227.36370577,205.65,205.59,0.68]
["bitfinex","SOLUSD",1755936277720,172.61287045,205.65,205.64,0.71]
["bitfinex","SOLUSD",1755936278046,208.78784902,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936278341,208.78784902,205.65,205.64,0.71]
["bitfinex","SOLUSD",1755936278544,208.64568745,205.65,205.64,0.71]
["bitfinex","SOLUSD",1755936278724,208.78784902,205.65,205.64,0.71]
["bitfinex","SOLUSD",1755936279137,208.78784902,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936279335,209.40784902,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936279539,208.78784902,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936279844,219.40784902,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936280343,218.78784902,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936281152,219.40784902,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936282520,218.88516654,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936284347,170.91384029,205.65,205.64,0.71]
["bitfinex","SOLUSD",1755936284528,218.88516654,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936284729,219.50516654,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936285557,221.45206454,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936286149,220.83206454,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755936289464,220.83206454,205.65,205.59,0.03]
["bitfinex","SOLUSD",1755936289465,10.0,205.62,205.59,0.03]
["bitfinex","SOLUSD",1755936289769,72.33838291,205.62,205.59,0.03]
["bitfinex","SOLUSD",1755936289944,72.95838291,205.62,205.59,0.03]
["bitfinex","SOLUSD",1755936290452,87.57838291,205.62,205.59,0.03]
["bitfinex","SOLUSD",1755936290756,48.49991715,205.6,205.59,0.03]
["bitfinex","SOLUSD",1755936290959,74.49991715,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755936291149,122.95838291,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755936291355,123.0912434,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755936291547,59.59559401,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936291741,115.833363,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936291944,115.34622349,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936292246,77.36622349,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936292445,117.781684,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936292632,117.29454449,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936293245,91.29454449,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936293444,91.781684,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936294058,94.31979114,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936294963,46.34846489,205.52,205.51,0.88]
["bitfinex","SOLUSD",1755936295263,84.32846489,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936295429,82.95979114,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936295633,120.93979114,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755936295836,120.93979114,205.52,205.5,0.03]
["bitfinex","SOLUSD",1755936295837,13.87991715,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936296033,24.4912434,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936297951,23.8712434,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936298460,61.8512434,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936298661,62.4712434,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936299062,61.8512434,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936300163,62.33838291,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936300737,64.30689391,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936301161,198.70689391,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936301339,198.8397544,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936301868,213.4597544,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936302540,213.54974862,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755936303362,59.87991715,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936303570,108.35838291,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936304542,98.36705666,205.49,205.48,0.9]
["bitfinex","SOLUSD",1755936304749,24.08273352,205.49,205.48,0.9]
["bitfinex","SOLUSD",1755936304948,62.08273352,205.49,205.48,0.9]
["bitfinex","SOLUSD",1755936305576,61.36273352,205.49,205.48,10.89132625]
["bitfinex","SOLUSD",1755936305874,47.76713951,205.49,205.48,10.89132625]
["bitfinex","SOLUSD",1755936306574,9.76713951,205.49,205.48,10.89132625]
["bitfinex","SOLUSD",1755936306782,47.3,205.49,205.48,10.89132625]
["bitfinex","SOLUSD",1755936306948,47.3,205.49,205.48,36.89132625]
["bitfinex","SOLUSD",1755936307567,47.3,205.49,205.48,10.89132625]
["bitfinex","SOLUSD",1755936307752,0.08999422,205.51,205.48,10.89132625]
["bitfinex","SOLUSD",1755936307953,38.02,205.5,205.49,0.7]
["bitfinex","SOLUSD",1755936308179,7.5862661,205.52,205.51,26.0]
["bitfinex","SOLUSD",1755936308468,45.6062661,205.52,205.51,36.69132625]
["bitfinex","SOLUSD",1755936308847,45.6062661,205.52,205.51,10.69132625]
["bitfinex","SOLUSD",1755936310361,45.6062661,205.52,205.51,16.49789371]
["bitfinex","SOLUSD",1755936311959,45.6262661,205.52,205.51,16.49789371]
["bitfinex","SOLUSD",1755936314166,45.6262661,205.52,205.51,15.79789371]
["bitfinex","SOLUSD",1755936314371,13.87991715,205.51,205.48,0.9]
["bitfinex","SOLUSD",1755936314552,38.52713951,205.5,205.49,16.49789371]
["bitfinex","SOLUSD",1755936315069,52.40705666,205.5,205.49,16.49789371]
["bitfinex","SOLUSD",1755936315581,52.40705666,205.5,205.48,15.99789371]
["bitfinex","SOLUSD",1755936315582,13.87991715,205.49,205.48,15.99789371]
["bitfinex","SOLUSD",1755936315794,13.87991715,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936317461,13.87991715,205.49,205.48,15.99789371]
["bitfinex","SOLUSD",1755936318158,14.53991715,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936318766,51.89991715,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936319258,13.87991715,205.49,205.48,16.69789371]
["bitfinex","SOLUSD",1755936319454,51.89991715,205.49,205.48,16.69789371]
["bitfinex","SOLUSD",1755936320580,51.89991715,205.49,205.48,0.9]
["bitfinex","SOLUSD",1755936320781,51.89991715,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936322582,51.99234651,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936322960,52.65234651,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936323869,68.45024022,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936324384,52.65234651,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936325990,51.99234651,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936326365,52.65234651,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936327059,51.99234651,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936328489,54.5301959,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936328703,54.5101959,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936328896,16.5101959,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936329073,54.5101959,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936330184,16.22587276,205.49,205.48,0.91]
["bitfinex","SOLUSD",1755936330381,51.68802337,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936330983,51.83018494,205.49,205.48,0.91]
["bitfinex","SOLUSD",1755936331179,51.97234651,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936331381,51.97234651,205.49,205.48,0.91]
["bitfinex","SOLUSD",1755936331882,38.09242936,205.49,205.48,16.70789371]
["bitfinex","SOLUSD",1755936332696,38.09242936,205.49,205.48,0.91]
["bitfinex","SOLUSD",1755936333504,38.09242936,205.49,205.48,16.70789371]
["bitfinex","SOLUSD",1755936333993,38.09242936,205.49,205.48,0.91]
["bitfinex","SOLUSD",1755936334696,0.09242936,205.49,205.48,0.91]
["bitfinex","SOLUSD",1755936334900,38.57956887,205.49,205.48,26.91]
["bitfinex","SOLUSD",1755936335097,38.57956887,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936335472,38.57956887,205.49,205.48,0.91]
["bitfinex","SOLUSD",1755936335872,38.57956887,205.49,205.48,0.2]
["bitfinex","SOLUSD",1755936337316,38.57956887,205.49,205.48,0.91]
["bitfinex","SOLUSD",1755936338203,38.57956887,205.49,205.48,16.70789371]
["bitfinex","SOLUSD",1755936338999,38.57956887,205.49,205.48,0.91]
["bitfinex","SOLUSD",1755936339384,38.57956887,205.49,205.47,15.82789371]
["bitfinex","SOLUSD",1755936341306,38.57956887,205.49,205.48,0.71]
["bitfinex","SOLUSD",1755936342508,0.48713951,205.49,205.48,0.71]
["bitfinex","SOLUSD",1755936342819,38.09888647,205.49,205.48,0.71]
["bitfinex","SOLUSD",1755936343511,38.09888647,205.49,205.48,16.50789371]
["bitfinex","SOLUSD",1755936343708,0.09888647,205.49,205.48,16.50789371]
["bitfinex","SOLUSD",1755936344016,0.15938407,205.51,205.5,26.0]
["bitfinex","SOLUSD",1755936344319,0.15938407,205.51,205.5,35.97414023]
["bitfinex","SOLUSD",1755936344619,0.64652358,205.51,205.47,0.74]
["bitfinex","SOLUSD",1755936344791,0.64652358,205.51,205.5,26.0]
["bitfinex","SOLUSD",1755936345118,0.64652358,205.51,205.5,29.40197055]
["bitfinex","SOLUSD",1755936345418,0.64652358,205.51,205.5,3.40234628]
["bitfinex","SOLUSD",1755936345784,0.64652358,205.51,205.47,36.00414023]
["bitfinex","SOLUSD",1755936346108,0.64652358,205.51,205.47,10.71414023]
["bitfinex","SOLUSD",1755936346293,0.64652358,205.51,205.47,15.83119858]
["bitfinex","SOLUSD",1755936346493,0.64652358,205.51,205.48,0.71]
["bitfinex","SOLUSD",1755936347911,0.64652358,205.51,205.48,16.51119858]
["bitfinex","SOLUSD",1755936348112,0.64652358,205.51,205.48,0.71]
["bitfinex","SOLUSD",1755936348610,38.0,205.5,205.48,0.71]
["bitfinex","SOLUSD",1755936348816,0.48713951,205.49,205.48,0.71]
["bitfinex","SOLUSD",1755936349193,0.64652358,205.51,205.48,16.51119858]
["bitfinex","SOLUSD",1755936349398,0.64652358,205.51,205.5,41.80119858]
["bitfinex","SOLUSD",1755936349707,38.64652358,205.51,205.5,42.51119858]
["bitfinex","SOLUSD",1755936349893,0.15938407,205.51,205.5,42.51119858]
["bitfinex","SOLUSD",1755936350212,38.15938407,205.51,205.5,42.51119858]
["bitfinex","SOLUSD",1755936351796,38.15938407,205.51,205.5,16.51119858]
["bitfinex","SOLUSD",1755936352215,38.15938407,205.51,205.5,0.71]
["bitfinex","SOLUSD",1755936352592,38.15938407,205.51,205.5,15.80119858]
["bitfinex","SOLUSD",1755936353123,38.15938407,205.51,205.49,41.80119858]
["bitfinex","SOLUSD",1755936353318,0.48713951,205.5,205.49,26.0]
["bitfinex","SOLUSD",1755936353804,0.48713951,205.5,205.48,0.03]
["bitfinex","SOLUSD",1755936355324,0.48713951,205.5,205.48,15.83119858]
["bitfinex","SOLUSD",1755936355713,0.48713951,205.5,205.48,16.54119858]
["bitfinex","SOLUSD",1755936356113,0.15938407,205.51,205.49,16.51119858]
["bitfinex","SOLUSD",1755936356313,0.15938407,205.51,205.5,16.51119858]
["bitfinex","SOLUSD",1755936356502,38.15938407,205.51,205.5,16.51119858]
["bitfinex","SOLUSD",1755936358114,38.15938407,205.51,205.5,0.71]
["bitfinex","SOLUSD",1755936358317,38.15938407,205.51,205.5,42.51119858]
["bitfinex","SOLUSD",1755936360024,38.15938407,205.51,205.5,41.80119858]
["bitfinex","SOLUSD",1755936360212,39.30652358,205.51,205.48,15.83119858]
["bitfinex","SOLUSD",1755936360596,39.30652358,205.51,205.48,0.03]
["bitfinex","SOLUSD",1755936361124,39.30652358,205.51,205.48,15.83119858]
["bitfinex","SOLUSD",1755936361624,0.66,205.5,205.48,0.03]
["bitfinex","SOLUSD",1755936361831,38.46713951,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936362644,38.57173023,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936364355,38.08459072,205.49,205.48,16.55119858]
["bitfinex","SOLUSD",1755936364843,38.08459072,205.49,205.48,15.83119858]
["bitfinex","SOLUSD",1755936365343,38.08459072,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936365946,38.08459072,205.49,205.48,16.55119858]
["bitfinex","SOLUSD",1755936366332,38.08459072,205.49,205.48,15.83119858]
["bitfinex","SOLUSD",1755936367328,38.08459072,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936367657,38.74459072,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936367833,52.62450787,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936369249,62.60727892,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936370819,88.60727892,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936371241,62.60727892,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936372433,68.44469342,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936373047,30.46469342,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936373249,68.46469342,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936373926,68.32253185,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936374155,68.46469342,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936374324,52.36018473,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936374525,68.18037028,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936374726,80.41329942,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936375751,80.43329942,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755936377875,92.44559401,205.44,205.34,15.82018555]
["bitfinex","SOLUSD",1755936378032,68.20724221,205.44,205.36,0.03]
["bitfinex","SOLUSD",1755936378546,68.86724221,205.44,205.36,0.03]
["bitfinex","SOLUSD",1755936379056,78.86724221,205.44,205.36,0.03]
["bitfinex","SOLUSD",1755936379475,78.86724221,205.44,205.38,0.72]
["bitfinex","SOLUSD",1755936379678,68.86724221,205.44,205.36,0.03]
["bitfinex","SOLUSD",1755936379977,78.86724221,205.44,205.36,0.03]
["bitfinex","SOLUSD",1755936380537,78.86724221,205.44,205.36,0.75]
["bitfinex","SOLUSD",1755936382657,78.96404607,205.44,205.36,0.75]
["bitfinex","SOLUSD",1755936382857,68.96404607,205.44,205.36,0.75]
["bitfinex","SOLUSD",1755936383057,38.49991715,205.43,205.36,0.03]
["bitfinex","SOLUSD",1755936383255,54.9801027,205.43,205.36,0.03]
["bitfinex","SOLUSD",1755936383561,24.53991715,205.43,205.36,0.03]
["bitfinex","SOLUSD",1755936383776,78.5001027,205.43,205.36,0.03]
["bitfinex","SOLUSD",1755936384179,78.98724221,205.43,205.36,0.03]
["bitfinex","SOLUSD",1755936384346,104.98724221,205.43,205.36,0.03]
["bitfinex","SOLUSD",1755936384548,109.9583769,205.43,205.36,0.03]
["bitfinex","SOLUSD",1755936384757,104.5001027,205.43,205.36,0.03]
["bitfinex","SOLUSD",1755936385050,13.87991715,205.4,205.32,13.40488418]
["bitfinex","SOLUSD",1755936385276,0.28432314,205.37,205.32,13.40488418]
["bitfinex","SOLUSD",1755936385474,0.28432314,205.34,205.32,13.40488418]
["bitfinex","SOLUSD",1755936385778,38.60713951,205.33,205.32,13.40488418]
["bitfinex","SOLUSD",1755936386363,0.48713951,205.33,205.32,13.40488418]
["bitfinex","SOLUSD",1755936386562,38.60713951,205.33,205.32,13.40488418]
["bitfinex","SOLUSD",1755936386963,38.60713951,205.33,205.32,14.04488418]
["bitfinex","SOLUSD",1755936389781,38.60713951,205.33,205.32,0.64]
["bitfinex","SOLUSD",1755936389952,38.60713951,205.33,205.32,16.46018555]
["bitfinex","SOLUSD",1755936390779,38.1,205.33,205.32,16.46018555]
["bitfinex","SOLUSD",1755936391659,0.48713951,205.37,205.32,16.46018555]
["bitfinex","SOLUSD",1755936391881,0.48713951,205.37,205.35,15.82018555]
["bitfinex","SOLUSD",1755936392082,38.1,205.36,205.35,16.46018555]
["bitfinex","SOLUSD",1755936392769,38.1,205.36,205.35,15.82018555]
["bitfinex","SOLUSD",1755936392965,38.1,205.36,205.35,16.46018555]
["bitfinex","SOLUSD",1755936393789,38.1,205.36,205.34,15.82018555]
["bitfinex","SOLUSD",1755936393989,0.48713951,205.35,205.34,16.46018555]
["bitfinex","SOLUSD",1755936394285,79.0,205.4,205.36,26.0]
["bitfinex","SOLUSD",1755936394451,38.58713951,205.39,205.37,0.64]
["bitfinex","SOLUSD",1755936394657,38.1,205.38,205.37,0.64]
["bitfinex","SOLUSD",1755936394879,38.1,205.38,205.31,26.0]
["bitfinex","SOLUSD",1755936395082,38.1,205.38,205.32,3.10727792]
["bitfinex","SOLUSD",1755936395380,38.1,205.38,205.33,0.64]
["bitfinex","SOLUSD",1755936395684,38.1,205.38,205.37,35.98725986]
["bitfinex","SOLUSD",1755936395865,38.1,205.38,205.37,36.62725986]
["bitfinex","SOLUSD",1755936396072,38.1,205.38,205.37,35.98725986]
["bitfinex","SOLUSD",1755936396578,38.1,205.38,205.35,35.98725986]
["bitfinex","SOLUSD",1755936396765,0.48713951,205.37,205.35,26.0]
["bitfinex","SOLUSD",1755936396964,0.77146265,205.37,205.35,26.0]
["bitfinex","SOLUSD",1755936399088,40.71228038,205.48,205.35,26.0]
["bitfinex","SOLUSD",1755936399089,0.48713951,205.42,205.36,10.62725986]
["bitfinex","SOLUSD",1755936399265,38.1,205.41,205.39,9.98725986]
["bitfinex","SOLUSD",1755936399471,0.48713951,205.4,205.36,0.64]
["bitfinex","SOLUSD",1755936399669,0.48713951,205.4,205.39,9.98725986]
["bitfinex","SOLUSD",1755936400088,0.48713951,205.4,205.35,26.0]
["bitfinex","SOLUSD",1755936400286,0.48713951,205.4,205.38,9.98725986]
["bitfinex","SOLUSD",1755936400467,0.06,205.37,205.36,9.98725986]
["bitfinex","SOLUSD",1755936400669,38.16,205.37,205.36,9.98725986]
["bitfinex","SOLUSD",1755936401391,38.16,205.37,205.35,35.98725986]
["bitfinex","SOLUSD",1755936401568,0.48713951,205.36,205.35,35.98725986]
["bitfinex","SOLUSD",1755936401964,38.16,205.37,205.35,36.62725986]
["bitfinex","SOLUSD",1755936402290,38.16,205.37,205.36,9.98725986]
["bitfinex","SOLUSD",1755936402461,38.16,205.37,205.36,10.62725986]
["bitfinex","SOLUSD",1755936402657,0.15525081,205.37,205.36,10.62725986]
["bitfinex","SOLUSD",1755936403383,38.25525081,205.37,205.36,10.62725986]
["bitfinex","SOLUSD",1755936403695,38.25525081,205.37,205.36,13.74227442]
["bitfinex","SOLUSD",1755936403696,0.15525081,205.37,205.36,13.74227442]
["bitfinex","SOLUSD",1755936408685,0.10148217,205.38,205.37,9.98725986]
["bitfinex","SOLUSD",1755936408880,0.10148217,205.38,205.37,13.10556317]
["bitfinex","SOLUSD",1755936409080,0.10148217,205.38,205.37,13.74556317]
["bitfinex","SOLUSD",1755936410795,0.09075025,205.39,205.37,13.74556317]
["bitfinex","SOLUSD",1755936410996,0.09075025,205.39,205.32,0.03]
["bitfinex","SOLUSD",1755936410997,0.09075025,205.39,205.38,13.74556317]
["bitfinex","SOLUSD",1755936411288,0.1641041,205.4,205.39,9.98725986]
["bitfinex","SOLUSD",1755936411491,0.1641041,205.4,205.39,13.74556317]
["bitfinex","SOLUSD",1755936413707,0.1641041,205.4,205.39,13.10556317]
["bitfinex","SOLUSD",1755936414691,0.1641041,205.4,205.39,9.98725986]
["bitfinex","SOLUSD",1755936414888,0.1641041,205.4,205.39,13.11135417]
["bitfinex","SOLUSD",1755936416389,0.8341041,205.4,205.39,13.11135417]
["bitfinex","SOLUSD",1755936416589,1.32124361,205.4,205.39,13.11135417]
["bitfinex","SOLUSD",1755936417384,14.91683762,205.4,205.32,0.03]
["bitfinex","SOLUSD",1755936417585,14.57991715,205.39,205.35,9.98725986]
["bitfinex","SOLUSD",1755936417794,0.48713951,205.38,205.35,9.98725986]
["bitfinex","SOLUSD",1755936418006,38.02,205.37,205.35,9.98725986]
["bitfinex","SOLUSD",1755936418205,1.18713951,205.36,205.35,9.98725986]
["bitfinex","SOLUSD",1755936418403,1.18713951,205.36,205.35,13.11299151]
["bitfinex","SOLUSD",1755936418703,1.18713951,205.36,205.35,9.98725986]
["bitfinex","SOLUSD",1755936418890,1.18713951,205.36,205.35,13.11299151]
["bitfinex","SOLUSD",1755936419215,1.18713951,205.36,205.35,9.98725986]
["bitfinex","SOLUSD",1755936420417,13.59559401,205.35,205.33,9.98725986]
["bitfinex","SOLUSD",1755936420594,1.18713951,205.34,205.32,0.03]
["bitfinex","SOLUSD",1755936420893,38.02,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936421100,38.72,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936421807,52.59991715,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936422607,52.70433762,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936423108,53.19147713,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936423494,15.17147713,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936423792,53.19147713,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936423988,15.17147713,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936424187,53.19147713,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936425015,15.17147713,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936425305,53.19147713,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936425508,53.19147713,205.33,205.32,10.01725986]
["bitfinex","SOLUSD",1755936425922,53.19147713,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936428712,15.17147713,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936428901,53.19147713,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936429300,132.19147713,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936429492,131.70433762,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936431393,62.69159748,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936431587,63.17873699,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936432512,65.12895799,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936433311,75.12895799,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755936433617,23.87991715,205.31,205.3,0.03]
["bitfinex","SOLUSD",1755936433832,49.59559401,205.28,205.27,0.1]
["bitfinex","SOLUSD",1755936433994,13.87991715,205.27,205.17,9.98725986]
["bitfinex","SOLUSD",1755936434325,0.28432314,205.22,205.17,9.98725986]
["bitfinex","SOLUSD",1755936434622,0.28432314,205.19,205.17,9.98725986]
["bitfinex","SOLUSD",1755936434832,0.28432314,205.16,205.14,0.1]
["bitfinex","SOLUSD",1755936435124,38.87146265,205.15,205.14,0.1]
["bitfinex","SOLUSD",1755936435709,39.42930108,205.15,205.14,0.1]
["bitfinex","SOLUSD",1755936435905,53.16705666,205.15,205.14,0.1]
["bitfinex","SOLUSD",1755936436113,63.15431652,205.15,205.14,0.1]
["bitfinex","SOLUSD",1755936436511,13.87991715,205.1,205.04,9.98725986]
["bitfinex","SOLUSD",1755936436834,38.64713951,205.09,205.04,9.98725986]
["bitfinex","SOLUSD",1755936437040,14.57991715,205.08,205.04,9.98725986]
["bitfinex","SOLUSD",1755936437234,9.98725986,205.05,204.92,13.595594]
["bitfinex","SOLUSD",1755936437528,13.87991715,204.99,204.92,14.245594]
["bitfinex","SOLUSD",1755936437698,0.48713951,204.98,204.97,9.98725986]
["bitfinex","SOLUSD",1755936437897,38.5,204.98,204.95,0.65]
["bitfinex","SOLUSD",1755936438111,0.48713951,204.97,204.96,0.65]
["bitfinex","SOLUSD",1755936438429,38.5,204.97,204.93,0.65]
["bitfinex","SOLUSD",1755936438593,0.48713951,204.96,204.94,0.65]
["bitfinex","SOLUSD",1755936438798,0.48713951,204.96,204.91,0.60290191]
["bitfinex","SOLUSD",1755936438799,0.48713951,205.01,204.95,0.65]
["bitfinex","SOLUSD",1755936438998,38.54,205.0,204.95,0.65]
["bitfinex","SOLUSD",1755936439201,0.48713951,204.99,204.91,0.60290191]
["bitfinex","SOLUSD",1755936439431,0.48713951,204.99,204.98,15.87870246]
["bitfinex","SOLUSD",1755936439930,0.48713951,204.99,204.96,0.65]
["bitfinex","SOLUSD",1755936440109,0.48713951,204.99,204.98,15.87870246]
["bitfinex","SOLUSD",1755936440317,0.48713951,204.99,204.98,16.52870246]
["bitfinex","SOLUSD",1755936440832,0.48713951,205.04,204.98,16.52870246]
["bitfinex","SOLUSD",1755936441132,0.48713951,205.04,205.03,15.87870246]
["bitfinex","SOLUSD",1755936441328,39.04713951,205.04,205.02,15.87870246]
["bitfinex","SOLUSD",1755936442029,0.14216157,205.02,204.98,41.87870246]
["bitfinex","SOLUSD",1755936442328,0.48713951,205.01,204.99,15.87870246]
["bitfinex","SOLUSD",1755936442502,38.56,205.0,204.98,26.0]
["bitfinex","SOLUSD",1755936442707,0.5941491,204.99,204.95,0.65]
["bitfinex","SOLUSD",1755936443040,0.5941491,204.99,204.96,0.65]
["bitfinex","SOLUSD",1755936443333,38.56,204.98,204.97,0.65]
["bitfinex","SOLUSD",1755936443827,38.56,204.98,204.97,42.52870246]
["bitfinex","SOLUSD",1755936444526,38.56,204.98,204.97,26.65]
["bitfinex","SOLUSD",1755936444737,38.56,204.98,204.97,42.52870246]
["bitfinex","SOLUSD",1755936445922,0.10700959,204.99,204.97,42.52870246]
["bitfinex","SOLUSD",1755936446126,0.10700959,204.99,204.98,16.52870246]
["bitfinex","SOLUSD",1755936446326,38.64700959,204.99,204.98,16.52870246]
["bitfinex","SOLUSD",1755936447132,38.64700959,204.99,204.98,15.87870246]
["bitfinex","SOLUSD",1755936447501,38.64700959,204.99,204.98,16.57870246]
["bitfinex","SOLUSD",1755936448217,38.64700959,204.99,204.93,0.03]
["bitfinex","SOLUSD",1755936448414,38.64700959,204.99,204.98,15.87870246]
["bitfinex","SOLUSD",1755936448815,38.64700959,204.99,204.98,16.57870246]
["bitfinex","SOLUSD",1755936449822,38.64700959,204.99,204.98,15.87870246]
["bitfinex","SOLUSD",1755936450032,38.64700959,204.99,204.98,15.90870246]
["bitfinex","SOLUSD",1755936451439,38.64700959,204.99,204.98,16.60870246]
["bitfinex","SOLUSD",1755936451833,38.64700959,204.99,204.98,15.90870246]
["bitfinex","SOLUSD",1755936452405,0.10700959,204.99,204.98,15.90870246]
["bitfinex","SOLUSD",1755936452735,0.10618026,205.0,204.98,16.60870246]
["bitfinex","SOLUSD",1755936452915,0.10618026,205.0,204.99,0.7]
["bitfinex","SOLUSD",1755936453115,0.10618026,205.0,204.99,26.0]
["bitfinex","SOLUSD",1755936453317,0.59331977,205.0,204.99,41.87870246]
["bitfinex","SOLUSD",1755936454549,0.10618026,205.0,204.99,42.57870246]
["bitfinex","SOLUSD",1755936454851,38.60618026,205.0,204.99,42.57870246]
["bitfinex","SOLUSD",1755936455438,0.10618026,205.0,204.99,42.57870246]
["bitfinex","SOLUSD",1755936455625,0.09677834,205.02,204.99,16.57870246]
["bitfinex","SOLUSD",1755936455834,0.10501089,205.03,205.01,31.75740492]
["bitfinex","SOLUSD",1755936456028,0.10501089,205.03,205.02,16.57870246]
["bitfinex","SOLUSD",1755936456328,0.09019111,205.05,205.02,16.57870246]
["bitfinex","SOLUSD",1755936456329,0.09019111,205.05,205.04,26.0]
["bitfinex","SOLUSD",1755936456523,0.09213129,205.06,205.04,41.87870246]
["bitfinex","SOLUSD",1755936456829,0.09213129,205.06,205.05,41.87870246]
["bitfinex","SOLUSD",1755936457526,0.78213129,205.06,205.05,41.87870246]
["bitfinex","SOLUSD",1755936458519,0.78213129,205.06,205.05,26.0]
["bitfinex","SOLUSD",1755936458849,0.78213129,205.06,205.05,15.87870246]
["bitfinex","SOLUSD",1755936459433,0.78213129,205.06,205.04,15.87870246]
["bitfinex","SOLUSD",1755936459434,14.3777253,205.06,205.04,15.87870246]
["bitfinex","SOLUSD",1755936459633,1.46146265,205.05,204.98,0.03]
["bitfinex","SOLUSD",1755936459836,0.28432314,205.03,205.02,15.87870246]
["bitfinex","SOLUSD",1755936460038,53.55705666,205.03,205.02,15.87870246]
["bitfinex","SOLUSD",1755936460238,39.67713951,205.03,205.02,15.87870246]
["bitfinex","SOLUSD",1755936460465,39.67713951,205.03,205.02,10.02420971]
["bitfinex","SOLUSD",1755936461823,39.73713951,205.03,205.02,10.02420971]
["bitfinex","SOLUSD",1755936462027,1.17713951,205.03,205.02,10.02420971]
["bitfinex","SOLUSD",1755936462226,39.73713951,205.03,205.02,10.02420971]
["bitfinex","SOLUSD",1755936462835,39.83266713,205.03,205.02,10.02420971]
["bitfinex","SOLUSD",1755936463146,13.59559401,205.02,204.98,0.03]
["bitfinex","SOLUSD",1755936463355,0.14216157,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936463651,52.94705666,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936463838,53.63705666,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936465257,69.52017781,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936465557,53.63705666,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936465854,69.52017781,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936466052,15.05705666,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936466356,69.56017781,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936467035,69.60017781,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936467239,213.4,204.98,204.95,0.03]
["bitfinex","SOLUSD",1755936467439,29.7630383,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936467629,76.28828745,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936467835,76.97828745,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936468341,61.0951663,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936468741,62.08230581,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936468947,23.38230581,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936469156,77.98542696,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936469336,87.98542696,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936469536,77.98542696,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936469737,77.96542696,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936470464,23.09798267,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936470756,61.79798267,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936470951,77.68110382,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936471356,77.82326539,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936472057,77.96542696,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936472638,62.08230581,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936472834,92.59708396,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936476463,76.71396281,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936476650,53.91708396,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936476854,92.55708396,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936477045,76.67396281,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755936477244,0.28432314,204.95,204.91,0.30882636]
["bitfinex","SOLUSD",1755936477444,0.28432314,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936477644,53.00705666,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936479047,52.98705666,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936479449,14.36705666,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936479765,52.96705666,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936480162,53.67705666,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936481876,14.36705666,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936482047,0.48713951,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936482249,39.10713951,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936482559,0.48713951,204.95,204.91,16.86194751]
["bitfinex","SOLUSD",1755936482867,0.08890716,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936483043,38.74890716,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936483251,38.74890716,204.92,204.91,0.97882636]
["bitfinex","SOLUSD",1755936483652,0.08890716,204.92,204.91,0.97882636]
["bitfinex","SOLUSD",1755936484066,0.08890716,204.92,204.91,16.86194751]
["bitfinex","SOLUSD",1755936484256,0.08838979,204.94,204.91,0.97882636]
["bitfinex","SOLUSD",1755936484448,0.08838979,204.94,204.93,36.02593095]
["bitfinex","SOLUSD",1755936484661,0.08838979,204.94,204.93,36.69593095]
["bitfinex","SOLUSD",1755936485365,0.08838979,204.94,204.93,60.60177905]
["bitfinex","SOLUSD",1755936485573,0.1038317,204.97,204.93,70.60177905]
["bitfinex","SOLUSD",1755936485750,0.06,205.02,204.99,26.0]
["bitfinex","SOLUSD",1755936485953,0.06,205.04,204.99,36.02593095]
["bitfinex","SOLUSD",1755936486154,3.25211874,205.14,205.05,26.0]
["bitfinex","SOLUSD",1755936486155,38.72,205.06,205.05,26.0]
["bitfinex","SOLUSD",1755936486374,38.72,205.06,205.05,36.69593095]
["bitfinex","SOLUSD",1755936486667,38.72,205.07,205.05,36.69593095]
["bitfinex","SOLUSD",1755936486883,38.72,205.07,205.06,10.69593095]
["bitfinex","SOLUSD",1755936488247,38.72,205.07,205.06,16.53156638]
["bitfinex","SOLUSD",1755936491388,13.59559401,205.12,205.06,16.53156638]
["bitfinex","SOLUSD",1755936491552,0.48713951,205.11,205.07,15.86156638]
["bitfinex","SOLUSD",1755936491753,38.7,205.08,205.07,15.86156638]
["bitfinex","SOLUSD",1755936492576,39.41,205.08,205.06,15.86156638]
["bitfinex","SOLUSD",1755936492886,0.48713951,205.07,205.06,15.86156638]
["bitfinex","SOLUSD",1755936493482,39.12713951,205.07,205.06,16.53156638]
["bitfinex","SOLUSD",1755936493682,38.64,205.07,205.06,16.53156638]
["bitfinex","SOLUSD",1755936494267,38.64,205.07,205.06,15.86156638]
["bitfinex","SOLUSD",1755936495091,38.64,205.07,205.06,16.53156638]
["bitfinex","SOLUSD",1755936495382,38.62,205.07,205.06,16.53156638]
["bitfinex","SOLUSD",1755936495582,38.62,205.07,205.06,15.86156638]
["bitfinex","SOLUSD",1755936499495,39.33,205.07,204.99,0.67]
["bitfinex","SOLUSD",1755936499685,0.28432314,205.05,204.99,15.86156638]
["bitfinex","SOLUSD",1755936499988,1.19713951,205.04,205.0,15.86156638]
["bitfinex","SOLUSD",1755936500295,39.33,205.03,205.0,15.86156638]
["bitfinex","SOLUSD",1755936500482,0.48713951,205.02,205.0,15.86156638]
["bitfinex","SOLUSD",1755936500688,1.19713951,205.02,205.0,15.86156638]
["bitfinex","SOLUSD",1755936502175,1.19713951,205.02,204.96,0.67]
["bitfinex","SOLUSD",1755936502378,1.19713951,205.02,205.01,15.86156638]
["bitfinex","SOLUSD",1755936502779,0.09430535,205.02,205.01,15.86156638]
["bitfinex","SOLUSD",1755936503085,38.71430535,205.02,205.01,15.86156638]
["bitfinex","SOLUSD",1755936505168,38.71430535,205.02,205.0,15.86156638]
["bitfinex","SOLUSD",1755936505387,1.19713951,205.01,205.0,15.86156638]
["bitfinex","SOLUSD",1755936506392,0.48713951,205.01,205.0,15.86156638]
["bitfinex","SOLUSD",1755936506597,38.69430535,205.02,205.0,16.53156638]
["bitfinex","SOLUSD",1755936506797,38.69430535,205.02,205.01,15.86156638]
["bitfinex","SOLUSD",1755936507366,0.09430535,205.02,205.01,15.86156638]
["bitfinex","SOLUSD",1755936507584,38.71430535,205.02,205.01,15.86156638]
["bitfinex","SOLUSD",1755936508003,0.09430535,205.02,205.01,15.86156638]
["bitfinex","SOLUSD",1755936508194,38.71430535,205.02,205.01,15.86156638]
["bitfinex","SOLUSD",1755936508599,39.86144486,205.02,205.0,15.86156638]
["bitfinex","SOLUSD",1755936509098,39.86144486,205.02,205.01,15.86156638]
["bitfinex","SOLUSD",1755936509290,39.20144486,205.02,205.01,15.86156638]
["bitfinex","SOLUSD",1755936509597,38.71430535,205.02,205.01,15.86156638]
["bitfinex","SOLUSD",1755936510491,38.71430535,205.02,205.01,10.02440548]
["bitfinex","SOLUSD",1755936510901,0.09430535,205.02,205.01,10.02440548]
["bitfinex","SOLUSD",1755936511195,38.69430535,205.02,205.01,10.02440548]
["bitfinex","SOLUSD",1755936512800,0.09430535,205.02,205.01,10.71440548]
["bitfinex","SOLUSD",1755936514194,0.09901631,205.04,205.03,26.0]
["bitfinex","SOLUSD",1755936514496,0.09901631,205.04,205.03,36.02440548]
["bitfinex","SOLUSD",1755936514681,0.09901631,205.04,205.03,36.71440548]
["bitfinex","SOLUSD",1755936517006,0.09031131,205.05,205.03,36.71440548]
["bitfinex","SOLUSD",1755936517187,38.6,205.1,205.05,10.02440548]
["bitfinex","SOLUSD",1755936517374,38.6,205.1,205.06,10.02440548]
["bitfinex","SOLUSD",1755936517572,38.6,205.1,205.06,10.71440548]
["bitfinex","SOLUSD",1755936519302,38.6,205.1,205.04,26.0]
["bitfinex","SOLUSD",1755936519604,39.26,205.1,205.06,10.02440548]
["bitfinex","SOLUSD",1755936520907,38.6,205.1,204.98,0.03]
["bitfinex","SOLUSD",1755936521099,0.72,205.07,205.05,10.02440548]
["bitfinex","SOLUSD",1755936521408,0.66,205.06,205.05,10.02440548]
["bitfinex","SOLUSD",1755936521577,1.14713951,205.06,205.05,10.02440548]
["bitfinex","SOLUSD",1755936521987,0.66,205.06,205.05,10.02440548]
["bitfinex","SOLUSD",1755936522710,0.74885721,205.06,205.05,10.02440548]
["bitfinex","SOLUSD",1755936523787,39.36885721,205.06,205.05,10.02440548]
["bitfinex","SOLUSD",1755936523988,38.70885721,205.06,205.05,10.02440548]
["bitfinex","SOLUSD",1755936525715,39.85599672,205.06,204.98,0.03]
["bitfinex","SOLUSD",1755936525900,0.66,205.05,205.0,10.02440548]
["bitfinex","SOLUSD",1755936526212,0.48713951,205.04,205.0,10.02440548]
["bitfinex","SOLUSD",1755936526419,0.66,205.03,204.99,10.02440548]
["bitfinex","SOLUSD",1755936526712,0.48713951,205.02,204.99,10.02440548]
["bitfinex","SOLUSD",1755936526918,39.26,205.01,204.99,10.02440548]
["bitfinex","SOLUSD",1755936527704,39.26,205.01,205.0,10.02440548]
["bitfinex","SOLUSD",1755936528207,38.6,205.01,205.0,10.02440548]
["bitfinex","SOLUSD",1755936528408,38.6,205.01,205.0,15.87058812]
["bitfinex","SOLUSD",1755936528923,38.6,205.01,204.98,26.03]
["bitfinex","SOLUSD",1755936528924,38.6,205.01,204.98,0.03]
["bitfinex","SOLUSD",1755936529224,38.6,205.01,205.0,15.87058812]
["bitfinex","SOLUSD",1755936531334,39.26,205.01,205.0,15.87058812]
["bitfinex","SOLUSD",1755936531703,38.6,205.01,205.0,15.87058812]
["bitfinex","SOLUSD",1755936531923,1.14713951,205.03,205.0,15.87058812]
["bitfinex","SOLUSD",1755936532133,38.54,205.01,204.98,0.03]
["bitfinex","SOLUSD",1755936532815,0.48713951,205.04,204.99,0.69]
["bitfinex","SOLUSD",1755936533038,38.54,205.03,205.0,0.69]
["bitfinex","SOLUSD",1755936533312,38.54,205.03,205.02,41.87058812]
["bitfinex","SOLUSD",1755936534131,39.2,205.03,205.02,26.0]
["bitfinex","SOLUSD",1755936534626,39.2,205.03,205.02,41.87058812]
["bitfinex","SOLUSD",1755936534933,39.2,205.03,204.98,0.03]
["bitfinex","SOLUSD",1755936535104,1.14713951,205.02,205.0,15.87058812]
["bitfinex","SOLUSD",1755936535423,0.66,205.01,205.0,15.87058812]
["bitfinex","SOLUSD",1755936536613,0.66,205.01,205.0,15.90058812]
["bitfinex","SOLUSD",1755936537005,0.66,205.01,205.0,0.03]
["bitfinex","SOLUSD",1755936537704,14.25559401,205.01,205.0,0.03]
["bitfinex","SOLUSD",1755936537911,14.53991715,205.01,205.0,0.03]
["bitfinex","SOLUSD",1755936538111,13.87991715,205.0,204.98,0.03]
["bitfinex","SOLUSD",1755936538334,39.04713951,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936538508,39.75713951,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936539914,42.30114339,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936540518,58.17173151,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936541139,72.05164866,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936541848,56.68106054,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936542140,72.55164866,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936542812,18.21612208,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936543016,72.6467102,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936544646,34.0867102,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936544939,72.6467102,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936546509,207.0467102,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936546743,206.55957069,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936547346,0.09506154,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936547514,39.14220105,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936548034,39.14220105,204.99,204.98,15.90058812]
["bitfinex","SOLUSD",1755936548339,39.14220105,204.99,204.98,10.05768369]
["bitfinex","SOLUSD",1755936548523,39.14220105,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936548722,38.65506154,204.99,204.98,10.05768369]
["bitfinex","SOLUSD",1755936549036,38.65506154,204.99,204.98,10.74768369]
["bitfinex","SOLUSD",1755936549634,38.65506154,204.99,204.98,13.83849953]
["bitfinex","SOLUSD",1755936549840,38.65506154,204.99,204.98,10.74768369]
["bitfinex","SOLUSD",1755936550023,38.65506154,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936550214,39.85220105,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936550416,0.09506154,204.99,204.98,10.74768369]
["bitfinex","SOLUSD",1755936550617,38.69506154,204.99,204.98,10.74768369]
["bitfinex","SOLUSD",1755936551520,38.69506154,204.99,204.98,10.05768369]
["bitfinex","SOLUSD",1755936552023,38.69506154,204.99,204.98,10.74768369]
["bitfinex","SOLUSD",1755936553358,38.69506154,204.99,204.98,13.83839441]
["bitfinex","SOLUSD",1755936553560,38.69506154,204.99,204.98,10.74768369]
["bitfinex","SOLUSD",1755936553942,38.69506154,204.99,204.98,10.05768369]
["bitfinex","SOLUSD",1755936554617,38.69506154,204.99,204.98,10.74768369]
["bitfinex","SOLUSD",1755936555022,38.69506154,204.99,204.98,13.83840218]
["bitfinex","SOLUSD",1755936555643,38.69506154,204.99,204.98,39.83840218]
["bitfinex","SOLUSD",1755936555940,38.65506154,204.99,204.98,39.83840218]
["bitfinex","SOLUSD",1755936557937,0.09506154,204.99,204.98,13.83840218]
["bitfinex","SOLUSD",1755936558463,0.09997779,205.01,205.0,26.0]
["bitfinex","SOLUSD",1755936558628,0.09247638,205.02,205.01,13.87991715]
["bitfinex","SOLUSD",1755936558830,38.70907211,205.07,205.03,26.0]
["bitfinex","SOLUSD",1755936559037,38.70907211,205.07,205.03,39.11840218]
["bitfinex","SOLUSD",1755936559236,38.70907211,205.07,205.03,39.80840218]
["bitfinex","SOLUSD",1755936560243,0.14907211,205.07,205.03,39.80840218]
["bitfinex","SOLUSD",1755936561131,0.14907211,205.07,205.03,3.09071849]
["bitfinex","SOLUSD",1755936561331,39.3488227,205.04,204.98,0.03]
["bitfinex","SOLUSD",1755936561553,39.3488227,205.04,204.99,3.08984519]
["bitfinex","SOLUSD",1755936561742,39.3488227,205.04,205.03,10.02768369]
["bitfinex","SOLUSD",1755936562138,39.3488227,205.04,204.98,26.03]
["bitfinex","SOLUSD",1755936562335,39.3488227,205.04,205.03,10.02768369]
["bitfinex","SOLUSD",1755936562652,39.3488227,205.04,204.98,0.03]
["bitfinex","SOLUSD",1755936562653,39.25,205.04,204.98,0.03]
["bitfinex","SOLUSD",1755936562858,0.08978964,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755936563044,0.08978964,204.99,204.98,3.12128682]
["bitfinex","SOLUSD",1755936563738,0.08978964,204.99,204.98,3.81128682]
["bitfinex","SOLUSD",1755936563933,0.08978964,204.99,204.98,13.14897051]
["bitfinex","SOLUSD",1755936564135,0.08978964,204.99,204.98,13.14983801]
["bitfinex","SOLUSD",1755936567736,0.80978964,204.99,204.98,3.12215432]
["bitfinex","SOLUSD",1755936568061,0.80978964,204.99,204.98,13.14983801]
["bitfinex","SOLUSD",1755936569654,0.80978964,204.99,204.98,10.05768369]
["bitfinex","SOLUSD",1755936569838,0.80978964,204.99,204.98,13.1534981]
["bitfinex","SOLUSD",1755936571254,0.08978964,204.99,204.98,13.1534981]
["bitfinex","SOLUSD",1755936572558,0.08978964,204.99,204.98,13.8334981]
["bitfinex","SOLUSD",1755936572754,0.08978964,204.99,204.98,13.1534981]
["bitfinex","SOLUSD",1755936573362,0.08978964,204.99,204.98,10.05768369]
["bitfinex","SOLUSD",1755936573660,0.80978964,204.99,204.98,3.12567114]
["bitfinex","SOLUSD",1755936573839,0.80978964,204.99,204.98,13.15335483]
["bitfinex","SOLUSD",1755936574639,0.08978964,204.99,204.98,13.15335483]
["bitfinex","SOLUSD",1755936575146,0.08978964,204.99,204.98,39.15335483]
["bitfinex","SOLUSD",1755936576937,0.08978964,204.99,204.98,29.80567114]
["bitfinex","SOLUSD",1755936577139,0.08978964,204.99,204.98,39.83335483]
["bitfinex","SOLUSD",1755936579465,0.08978964,204.99,204.98,39.15335483]
["bitfinex","SOLUSD",1755936579965,0.80978964,204.99,204.98,13.15335483]
["bitfinex","SOLUSD",1755936581346,0.80978964,204.99,204.98,3.12567114]
["bitfinex","SOLUSD",1755936581546,0.08978964,204.99,204.98,13.15335483]
["bitfinex","SOLUSD",1755936582071,0.08978964,204.99,204.98,13.83335483]
["bitfinex","SOLUSD",1755936582441,0.06,205.0,204.98,13.83335483]
["bitfinex","SOLUSD",1755936582640,0.06,205.0,204.99,39.15639238]
["bitfinex","SOLUSD",1755936582837,0.16729757,205.0,204.99,39.15639238]
["bitfinex","SOLUSD",1755936583270,0.16729757,205.0,204.99,39.15654059]
["bitfinex","SOLUSD",1755936583445,0.16729757,205.0,204.99,39.15663435]
["bitfinex","SOLUSD",1755936584374,0.88729757,205.0,204.99,39.15663435]
["bitfinex","SOLUSD",1755936585469,1.37443708,205.0,204.98,0.03]
["bitfinex","SOLUSD",1755936585676,1.37443708,205.0,204.97,0.03]
["bitfinex","SOLUSD",1755936585677,23.6232777,204.99,204.97,0.03]
["bitfinex","SOLUSD",1755936585981,0.48713951,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755936586167,0.72,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755936587452,39.28,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755936589277,0.72,204.98,204.97,13.1907268]
["bitfinex","SOLUSD",1755936589454,39.26,204.98,204.97,13.1907268]
["bitfinex","SOLUSD",1755936589849,39.26,204.98,204.97,3.16304311]
["bitfinex","SOLUSD",1755936590054,39.26,204.98,204.97,13.1907268]
["bitfinex","SOLUSD",1755936590251,38.54,204.98,204.97,13.1907268]
["bitfinex","SOLUSD",1755936590573,38.54,204.98,204.97,3.16304311]
["bitfinex","SOLUSD",1755936590782,38.54,204.98,204.97,13.1907268]
["bitfinex","SOLUSD",1755936591075,38.52,204.98,204.97,13.1907268]
["bitfinex","SOLUSD",1755936591783,38.52,204.98,204.97,10.05768369]
["bitfinex","SOLUSD",1755936592072,39.24,204.98,204.97,13.19351089]
["bitfinex","SOLUSD",1755936592280,39.24,204.98,204.97,3.1658272]
["bitfinex","SOLUSD",1755936592473,39.24,204.98,204.97,3.16631885]
["bitfinex","SOLUSD",1755936592788,63.14760084,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755936592952,66.31391984,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755936593159,13.87991715,204.97,204.91,0.30882636]
["bitfinex","SOLUSD",1755936593391,0.28432314,204.94,204.92,3.1379625]
["bitfinex","SOLUSD",1755936593685,39.70713951,204.93,204.91,0.30882636]
["bitfinex","SOLUSD",1755936593987,38.98713951,204.93,204.92,3.1372319]
["bitfinex","SOLUSD",1755936594548,39.70713951,204.93,204.92,3.1372319]
["bitfinex","SOLUSD",1755936594754,39.68713951,204.93,204.92,3.1372319]
["bitfinex","SOLUSD",1755936596469,39.68713951,204.93,204.91,0.30882636]
["bitfinex","SOLUSD",1755936596657,0.72,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936596955,0.72,204.92,204.91,3.44292391]
["bitfinex","SOLUSD",1755936597368,14.59991715,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936598881,53.17991715,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936600267,39.3,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936601169,0.72,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936601469,39.76713951,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936601866,1.20713951,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936602191,39.76713951,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936602765,39.87269267,204.92,204.91,0.30882636]
["bitfinex","SOLUSD",1755936603574,0.10555316,204.92,204.91,10.33651005]
["bitfinex","SOLUSD",1755936603977,0.10555316,204.92,204.91,14.15594254]
["bitfinex","SOLUSD",1755936603978,38.62555316,204.92,204.91,14.15594254]
["bitfinex","SOLUSD",1755936604396,0.10555316,204.92,204.91,14.15594254]
["bitfinex","SOLUSD",1755936604881,0.10623172,204.93,204.91,14.15594254]
["bitfinex","SOLUSD",1755936605079,0.10623172,204.93,204.92,13.84711618]
["bitfinex","SOLUSD",1755936605285,0.09698273,204.94,204.93,10.02768369]
["bitfinex","SOLUSD",1755936605467,0.09698273,204.94,204.93,13.84711618]
["bitfinex","SOLUSD",1755936606064,0.10316499,204.95,204.93,13.84711618]
["bitfinex","SOLUSD",1755936606292,0.10316499,204.95,204.94,10.71768369]
["bitfinex","SOLUSD",1755936606493,0.10316499,204.95,204.94,13.81814184]
["bitfinex","SOLUSD",1755936606793,0.09535234,204.97,204.96,26.0]
["bitfinex","SOLUSD",1755936606997,0.15170252,204.99,204.96,26.0]
["bitfinex","SOLUSD",1755936606998,0.15170252,204.99,204.97,13.87991715]
["bitfinex","SOLUSD",1755936607292,0.06,205.02,205.0,26.0]
["bitfinex","SOLUSD",1755936607488,0.06,205.02,205.0,39.12814184]
["bitfinex","SOLUSD",1755936607694,0.06,205.02,205.0,39.81814184]
["bitfinex","SOLUSD",1755936608076,0.06,205.02,205.01,13.81814184]
["bitfinex","SOLUSD",1755936608287,0.06,205.02,205.01,18.96935614]
["bitfinex","SOLUSD",1755936609589,0.06,205.02,205.01,18.96838104]
["bitfinex","SOLUSD",1755936610111,0.06,205.02,205.01,18.96845404]
["bitfinex","SOLUSD",1755936610310,0.06,205.02,205.01,19.65845404]
["bitfinex","SOLUSD",1755936611689,0.06,205.02,205.01,19.65735287]
["bitfinex","SOLUSD",1755936612604,0.06,205.02,205.01,19.65706368]
["bitfinex","SOLUSD",1755936612910,0.06,205.02,205.01,19.65648521]
["bitfinex","SOLUSD",1755936613081,0.06,205.02,205.01,3.09758722]
["bitfinex","SOLUSD",1755936613577,0.06,205.02,205.01,18.96648521]
["bitfinex","SOLUSD",1755936614507,0.06,205.02,205.01,19.65648521]
["bitfinex","SOLUSD",1755936615803,0.06,205.02,205.01,19.65535486]
["bitfinex","SOLUSD",1755936618885,0.06,205.02,205.01,19.65364809]
["bitfinex","SOLUSD",1755936619404,0.06,205.02,205.01,19.65312946]
["bitfinex","SOLUSD",1755936621910,0.06,205.08,205.01,19.65312946]
["bitfinex","SOLUSD",1755936621911,0.06,205.08,205.07,23.59559401]
["bitfinex","SOLUSD",1755936622085,0.06,205.12,205.1,39.87991715]
["bitfinex","SOLUSD",1755936622283,0.06,205.2,205.14,26.0]
["bitfinex","SOLUSD",1755936622490,0.06,205.2,205.17,15.86889799]
["bitfinex","SOLUSD",1755936622810,0.16618609,205.18,205.17,44.96312946]
["bitfinex","SOLUSD",1755936623607,0.85618609,205.18,205.17,44.96312946]
["bitfinex","SOLUSD",1755936624205,0.85618609,205.18,205.17,18.96312946]
["bitfinex","SOLUSD",1755936624406,0.85618609,205.18,205.17,3.09423147]
["bitfinex","SOLUSD",1755936624705,0.85618609,205.18,205.17,19.29597336]
["bitfinex","SOLUSD",1755936626098,0.16618609,205.18,205.17,15.86889799]
["bitfinex","SOLUSD",1755936626304,0.16618609,205.18,205.17,19.29344854]
["bitfinex","SOLUSD",1755936627993,0.87618609,205.18,205.17,19.29344854]
["bitfinex","SOLUSD",1755936628307,0.87618609,205.18,205.17,15.86889799]
["bitfinex","SOLUSD",1755936628686,0.87618609,205.18,205.17,19.2871295]
["bitfinex","SOLUSD",1755936629199,0.87618609,205.18,205.17,15.86889799]
["bitfinex","SOLUSD",1755936629795,0.87618609,205.18,205.14,26.0]
["bitfinex","SOLUSD",1755936630001,0.87618609,205.18,205.17,15.86889799]
["bitfinex","SOLUSD",1755936630313,0.16618609,205.18,205.17,10.00764326]
["bitfinex","SOLUSD",1755936630498,0.87618609,205.18,205.17,10.00764326]
["bitfinex","SOLUSD",1755936630892,0.16618609,205.18,205.17,10.00764326]
["bitfinex","SOLUSD",1755936631106,0.15346643,205.2,205.18,13.59559401]
["bitfinex","SOLUSD",1755936631315,0.2,205.23,205.22,26.0]
["bitfinex","SOLUSD",1755936631504,0.2,205.27,205.22,39.42161995]
["bitfinex","SOLUSD",1755936631692,0.2,205.27,205.26,36.00764326]
["bitfinex","SOLUSD",1755936631892,0.2,205.27,205.26,39.42161995]
["bitfinex","SOLUSD",1755936632289,0.2,205.27,205.26,45.24074501]
["bitfinex","SOLUSD",1755936632992,2.53929141,205.35,205.29,26.0]
["bitfinex","SOLUSD",1755936632993,0.71,205.3,205.29,26.0]
["bitfinex","SOLUSD",1755936633915,0.71,205.3,205.23,26.0]
["bitfinex","SOLUSD",1755936634114,0.48713951,205.33,205.29,15.82676832]
["bitfinex","SOLUSD",1755936634821,0.71,205.32,205.29,15.82676832]
["bitfinex","SOLUSD",1755936636217,1.19713951,205.32,205.29,15.82676832]
["bitfinex","SOLUSD",1755936636425,1.19713951,205.32,205.28,15.82676832]
["bitfinex","SOLUSD",1755936636595,0.71,205.31,205.28,15.82676832]
["bitfinex","SOLUSD",1755936637533,0.48713951,205.3,205.28,26.0]
["bitfinex","SOLUSD",1755936637815,0.71,205.29,205.24,15.82676832]
["bitfinex","SOLUSD",1755936638026,0.71,205.28,205.25,15.82676832]
["bitfinex","SOLUSD",1755936638199,38.8,205.27,205.25,15.82676832]
["bitfinex","SOLUSD",1755936638396,0.71,205.26,205.25,15.82676832]
["bitfinex","SOLUSD",1755936639200,0.71,205.26,205.23,15.82676832]
["bitfinex","SOLUSD",1755936639396,0.71,205.25,205.19,26.0]
["bitfinex","SOLUSD",1755936639610,0.71,205.25,205.21,15.82676832]
["bitfinex","SOLUSD",1755936639803,0.71,205.25,205.22,15.82676832]
["bitfinex","SOLUSD",1755936640026,0.71,205.24,205.22,41.82676832]
["bitfinex","SOLUSD",1755936640712,0.48713951,205.26,205.23,15.82676832]
["bitfinex","SOLUSD",1755936640919,0.48713951,205.26,205.25,15.82676832]
["bitfinex","SOLUSD",1755936640920,38.78,205.26,205.25,15.82676832]
["bitfinex","SOLUSD",1755936642616,39.49,205.26,205.22,26.0]
["bitfinex","SOLUSD",1755936642928,0.71,205.25,205.24,26.0]
["bitfinex","SOLUSD",1755936643302,0.71,205.25,205.22,15.82676832]
["bitfinex","SOLUSD",1755936643503,0.71,205.24,205.22,15.82676832]
["bitfinex","SOLUSD",1755936645211,1.19713951,205.23,205.19,15.82676832]
["bitfinex","SOLUSD",1755936645528,0.71,205.22,205.17,15.85676832]
["bitfinex","SOLUSD",1755936645724,39.47,205.21,205.17,41.85676832]
["bitfinex","SOLUSD",1755936645911,39.47,205.21,205.19,15.82676832]
["bitfinex","SOLUSD",1755936646819,39.47,205.21,205.18,15.82676832]
["bitfinex","SOLUSD",1755936647325,38.76,205.21,205.17,0.03]
["bitfinex","SOLUSD",1755936647514,0.71,205.2,205.18,15.82676832]
["bitfinex","SOLUSD",1755936648030,38.76,205.21,205.19,15.82676832]
["bitfinex","SOLUSD",1755936648333,38.76,205.21,205.2,15.82676832]
["bitfinex","SOLUSD",1755936648906,38.76,205.21,205.17,0.75]
["bitfinex","SOLUSD",1755936649215,39.47,205.21,205.2,15.82676832]
["bitfinex","SOLUSD",1755936649414,38.76,205.21,205.2,15.82676832]
["bitfinex","SOLUSD",1755936649829,38.76,205.21,205.18,0.72]
["bitfinex","SOLUSD",1755936650019,38.76,205.21,205.2,15.82676832]
["bitfinex","SOLUSD",1755936651033,39.47,205.21,205.19,15.82676832]
["bitfinex","SOLUSD",1755936651408,39.47,205.21,205.2,15.82676832]
["bitfinex","SOLUSD",1755936651801,38.76,205.21,205.2,15.82676832]
["bitfinex","SOLUSD",1755936652027,39.47,205.21,205.2,15.82676832]
["bitfinex","SOLUSD",1755936652406,38.76,205.21,205.2,15.82676832]
["bitfinex","SOLUSD",1755936652837,39.47,205.21,205.17,0.03]
["bitfinex","SOLUSD",1755936653004,38.76,205.21,205.2,26.0]
["bitfinex","SOLUSD",1755936653208,38.76,205.21,205.17,0.03]
["bitfinex","SOLUSD",1755936653209,38.76,205.21,205.17,41.85676832]
["bitfinex","SOLUSD",1755936653605,16.53676832,205.2,205.17,0.03]
["bitfinex","SOLUSD",1755936653811,0.48713951,205.19,205.17,0.03]
["bitfinex","SOLUSD",1755936654020,29.70668547,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936654226,13.87991715,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936654434,14.58991715,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936655112,30.41668547,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936657139,69.23668547,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936659120,69.72382498,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936659825,53.89705666,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936660024,69.72382498,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936660335,53.40991715,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936660560,69.23668547,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936662855,69.34161365,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936663052,69.82875316,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936664351,64.01875469,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936664918,63.30875469,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936665235,0.10492818,205.18,205.17,10.71676985]
["bitfinex","SOLUSD",1755936665417,38.98492818,205.18,205.17,10.71676985]
["bitfinex","SOLUSD",1755936668442,38.98492818,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936668958,38.98492818,205.18,205.17,26.03]
["bitfinex","SOLUSD",1755936669247,38.98492818,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936672220,39.70492818,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936674154,38.98492818,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936675270,39.70492818,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936675842,38.98492818,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936677159,39.70492818,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936679550,69.43050669,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755936679936,29.72557851,205.15,205.14,0.03]
["bitfinex","SOLUSD",1755936680141,76.15499249,205.15,205.14,0.03]
["bitfinex","SOLUSD",1755936680372,76.87499249,205.15,205.14,0.03]
["bitfinex","SOLUSD",1755936681363,39.59559401,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936681563,94.97271802,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936681848,95.69271802,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936682739,95.78697327,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936683073,69.78697327,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936683244,53.94131191,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936683448,69.78697327,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936686080,72.32950136,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936690270,56.48384,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936690476,66.50673867,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936691972,56.48384,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936692272,66.50673867,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936692650,55.76384,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936692878,55.62167843,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936693050,52.93698877,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936693250,53.22131191,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936693552,55.62130418,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936693865,55.76346575,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936701690,145.50636442,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936701890,145.01922491,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936702569,134.90207099,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936702874,145.01852376,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936704881,134.27562509,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936705365,134.99562509,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936705567,145.01852376,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936706068,134.27562509,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936709767,144.29852376,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936711196,145.01852376,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936715466,66.01852376,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936715709,97.38062061,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936716071,71.38062061,205.13,205.12,0.03]
["bitfinex","SOLUSD",1755936716409,71.38062061,205.13,205.09,0.03]
["bitfinex","SOLUSD",1755936716410,39.87991715,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755936716711,88.82995533,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755936716871,89.54995533,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755936717087,92.09354882,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755936722889,92.18281855,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755936726623,92.84991715,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755936726814,62.80995533,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755936728802,63.51995533,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755936729121,53.49705666,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755936729322,62.80995533,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755936736025,63.51995533,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755936737614,65.47227033,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755936742932,65.5755177,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755936744748,13.59559401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936744924,62.80995533,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936745311,64.76246133,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936745610,67.30627446,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936747618,18.57905265,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936747824,18.57905265,205.05,205.04,0.74]
["bitfinex","SOLUSD",1755936747825,55.04654665,205.05,205.04,0.74]
["bitfinex","SOLUSD",1755936748117,16.91086979,205.05,205.04,0.74]
["bitfinex","SOLUSD",1755936748320,65.35376846,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936748723,67.30627346,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936749317,57.28337479,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936749518,57.28337479,205.05,205.04,0.74]
["bitfinex","SOLUSD",1755936749719,2.28095264,205.05,205.04,0.74]
["bitfinex","SOLUSD",1755936749957,38.42,205.05,205.04,10.76289867]
["bitfinex","SOLUSD",1755936750253,52.29991715,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936751322,38.42,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936754556,63.00281582,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936754764,73.05571382,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936754946,73.11571382,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755936757681,73.11571382,205.05,205.02,0.03]
["bitfinex","SOLUSD",1755936757852,49.90281582,205.03,205.02,0.03]
["bitfinex","SOLUSD",1755936758039,39.87991715,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755936758363,39.87991715,205.0,204.88,0.18]
["bitfinex","SOLUSD",1755936758364,39.87991715,204.97,204.88,0.18]
["bitfinex","SOLUSD",1755936758562,78.29991715,204.97,204.9,0.15]
["bitfinex","SOLUSD",1755936758856,90.95608382,204.97,204.9,0.15]
["bitfinex","SOLUSD",1755936759162,90.27608382,204.97,204.91,0.55882636]
["bitfinex","SOLUSD",1755936759364,64.27608382,204.97,204.91,0.40882636]
["bitfinex","SOLUSD",1755936759540,64.27608382,204.97,204.93,0.15]
["bitfinex","SOLUSD",1755936759741,25.85608382,204.97,204.91,0.40882636]
["bitfinex","SOLUSD",1755936759941,63.00281582,204.97,204.91,0.40882636]
["bitfinex","SOLUSD",1755936760233,64.95627482,204.97,204.91,0.40882636]
["bitfinex","SOLUSD",1755936762860,54.35978879,204.97,204.91,0.55882636]
["bitfinex","SOLUSD",1755936763177,65.06268746,204.97,204.91,0.55882636]
["bitfinex","SOLUSD",1755936764960,13.84416822,204.97,204.94,0.15]
["bitfinex","SOLUSD",1755936765162,52.26416822,204.97,204.94,0.15]
["bitfinex","SOLUSD",1755936765337,52.40632979,204.97,204.94,0.15]
["bitfinex","SOLUSD",1755936765543,38.52641264,204.97,204.96,10.20289867]
["bitfinex","SOLUSD",1755936766961,0.10641264,204.97,204.96,10.20289867]
["bitfinex","SOLUSD",1755936767165,38.52641264,204.97,204.96,10.20289867]
["bitfinex","SOLUSD",1755936767973,38.52641264,204.97,204.96,36.20289867]
["bitfinex","SOLUSD",1755936768543,38.52641264,204.97,204.96,10.05289867]
["bitfinex","SOLUSD",1755936769266,38.52641264,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936769472,52.80200665,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936769668,63.10922846,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936770452,65.65374767,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936772172,55.630849,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936772470,54.950849,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936773050,65.65374767,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936775178,75.67664667,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936775472,54.950849,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936775669,55.630849,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936776874,65.65374767,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936777052,54.950849,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936777446,55.670849,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936777650,65.69374767,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936779260,75.86664667,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936780478,54.950849,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936780679,55.670849,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936782181,80.34254267,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936782365,65.69374767,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936782683,80.23613003,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936782879,64.95567108,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936783663,51.01265794,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936784264,52.96630794,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936786094,67.62932108,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755936787974,71.24084312,204.97,204.91,0.40882636]
["bitfinex","SOLUSD",1755936788172,10.30722181,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936788469,72.83384088,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936788661,73.55384088,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936788872,83.72673988,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936790374,73.70384121,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936790578,83.72673988,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936790889,210.6494886,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936791089,220.67238727,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936791762,221.09565168,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936791994,217.06086523,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936792362,231.71086523,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936793084,211.95406259,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936793279,221.97696126,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936794199,217.06086523,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936794378,204.35654209,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936794568,243.06086523,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936794763,242.77654209,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936795097,243.06086523,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936795264,242.34086523,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936795465,216.34086523,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936795990,217.06086523,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936796489,216.34086523,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936797584,206.16796623,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936798298,208.12180623,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936798684,208.84180623,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936798890,212.45145359,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936800006,208.84180623,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936802891,208.93149786,204.92,204.91,0.40882636]
["bitfinex","SOLUSD",1755936803570,208.93149786,204.92,204.88,0.03]
["bitfinex","SOLUSD",1755936803773,39.87991715,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755936803976,88.32281582,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755936804184,89.04281582,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755936804383,103.69281582,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755936804581,89.04281582,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755936804788,92.65140843,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755936804987,54.23140776,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755936805183,117.32430643,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755936805398,113.71571382,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755936806203,13.59559401,204.82,204.76,0.56]
["bitfinex","SOLUSD",1755936806372,13.59559401,204.8,204.76,0.56]
["bitfinex","SOLUSD",1755936806571,13.87991715,204.78,204.76,0.56]
["bitfinex","SOLUSD",1755936806772,52.01559401,204.77,204.76,0.56]
["bitfinex","SOLUSD",1755936807372,52.29991715,204.77,204.76,0.56]
["bitfinex","SOLUSD",1755936807796,13.59559401,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936807973,13.59559401,204.76,204.75,0.66]
["bitfinex","SOLUSD",1755936810577,13.87991715,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936811805,13.87991715,204.76,204.75,0.66]
["bitfinex","SOLUSD",1755936812184,52.03559401,204.76,204.75,0.66]
["bitfinex","SOLUSD",1755936813200,52.03559401,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936813604,16.4269992,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936813804,54.8669992,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936815204,54.58267606,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936815999,52.03559401,204.76,204.75,0.66]
["bitfinex","SOLUSD",1755936816387,52.03559401,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936817105,54.86692496,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936818802,55.52692496,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936819010,65.54982363,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936819313,91.54982363,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936819486,93.50538363,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936820213,67.50538363,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936820813,57.48248496,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936821007,29.06538363,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936821207,82.15538363,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936821794,67.50538363,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936822215,57.48248496,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936822404,67.50538363,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936822904,67.61236775,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936823984,57.58946908,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936824186,67.61236775,204.76,204.75,0.1]
["bitfinex","SOLUSD",1755936826212,39.59559401,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936826385,78.31991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936826585,62.34281582,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936826795,23.90281582,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936827020,52.03559401,204.73,204.72,0.59]
["bitfinex","SOLUSD",1755936827201,52.03559401,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936827524,52.31991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936827891,52.17775558,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936828092,52.31991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936828398,13.87991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936828604,52.03559401,204.73,204.72,0.59]
["bitfinex","SOLUSD",1755936828814,13.59559401,204.73,204.72,10.61289867]
["bitfinex","SOLUSD",1755936829014,38.44,204.73,204.72,10.61289867]
["bitfinex","SOLUSD",1755936829803,38.44,204.73,204.72,0.59]
["bitfinex","SOLUSD",1755936830404,38.44,204.73,204.72,10.61289867]
["bitfinex","SOLUSD",1755936832106,52.31991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936833202,13.87991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936833407,52.31991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936833831,52.03559401,204.73,204.72,0.59]
["bitfinex","SOLUSD",1755936834326,52.03559401,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936834730,52.97991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936834917,63.00281582,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936836211,24.56281582,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936836407,63.02281582,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936839019,52.33991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936839220,98.94571382,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936839429,63.03281582,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936839625,77.70238382,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936840642,80.25021359,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936840854,70.22731492,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936841017,80.25021359,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936843010,80.34410935,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936845122,41.88410935,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936845328,80.34410935,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755936845934,39.59559401,204.69,204.57,0.60290191]
["bitfinex","SOLUSD",1755936846139,13.59559401,204.66,204.58,0.59]
["bitfinex","SOLUSD",1755936846342,13.87991715,204.64,204.59,10.02289867]
["bitfinex","SOLUSD",1755936846550,38.8,204.63,204.59,10.02289867]
["bitfinex","SOLUSD",1755936846841,38.8,204.63,204.6,0.59]
["bitfinex","SOLUSD",1755936847222,13.87991715,204.62,204.6,0.59]
["bitfinex","SOLUSD",1755936847424,52.39559401,204.61,204.59,10.02289867]
["bitfinex","SOLUSD",1755936847916,38.8,204.61,204.6,10.02289867]
["bitfinex","SOLUSD",1755936848123,38.8,204.61,204.6,10.61289867]
["bitfinex","SOLUSD",1755936848332,38.8,204.61,204.6,0.59]
["bitfinex","SOLUSD",1755936848532,38.8,204.61,204.58,10.61289867]
["bitfinex","SOLUSD",1755936848533,13.59559401,204.6,204.58,10.61289867]
["bitfinex","SOLUSD",1755936848734,38.78,204.59,204.58,10.61289867]
["bitfinex","SOLUSD",1755936849837,13.59559401,204.58,204.57,0.60290191]
["bitfinex","SOLUSD",1755936850625,38.78,204.59,204.57,11.21580058]
["bitfinex","SOLUSD",1755936850939,52.37559401,204.59,204.58,0.59]
["bitfinex","SOLUSD",1755936851547,38.78,204.59,204.58,0.59]
["bitfinex","SOLUSD",1755936852226,38.78,204.59,204.57,0.60290191]
["bitfinex","SOLUSD",1755936852432,38.78,204.59,204.57,11.21580058]
["bitfinex","SOLUSD",1755936852836,92.59559401,204.58,204.57,0.60290191]
["bitfinex","SOLUSD",1755936853323,92.59559401,204.58,204.57,10.62580058]
["bitfinex","SOLUSD",1755936854050,92.59559401,204.58,204.57,0.60290191]
["bitfinex","SOLUSD",1755936854223,92.59559401,204.58,204.57,10.62580058]
["bitfinex","SOLUSD",1755936854853,92.59559401,204.58,204.57,0.60290191]
["bitfinex","SOLUSD",1755936855052,92.59559401,204.58,204.57,10.62580058]
["bitfinex","SOLUSD",1755936855644,92.59559401,204.58,204.57,0.60290191]
["bitfinex","SOLUSD",1755936856240,13.87991715,204.58,204.57,0.60290191]
["bitfinex","SOLUSD",1755936856445,14.54991715,204.58,204.57,0.60290191]
["bitfinex","SOLUSD",1755936856656,53.26991715,204.58,204.57,0.60290191]
["bitfinex","SOLUSD",1755936857154,79.0,204.63,204.57,0.60290191]
["bitfinex","SOLUSD",1755936857356,13.59559401,204.61,204.57,0.60290191]
["bitfinex","SOLUSD",1755936857538,13.59559401,204.59,204.57,0.60290191]
["bitfinex","SOLUSD",1755936857745,52.35559401,204.58,204.57,0.60290191]
["bitfinex","SOLUSD",1755936861069,0.28432314,204.61,204.57,0.60290191]
["bitfinex","SOLUSD",1755936861266,38.72,204.6,204.58,10.61289867]
["bitfinex","SOLUSD",1755936861477,38.72,204.6,204.57,0.60290191]
["bitfinex","SOLUSD",1755936861478,38.72,204.59,204.57,0.60290191]
["bitfinex","SOLUSD",1755936861647,38.76,204.59,204.58,10.02289867]
["bitfinex","SOLUSD",1755936861849,9.49102597,204.64,204.58,10.02289867]
["bitfinex","SOLUSD",1755936862037,38.76,204.63,204.62,10.02289867]
["bitfinex","SOLUSD",1755936862243,38.76,204.63,204.62,10.61289867]
["bitfinex","SOLUSD",1755936862941,0.09134569,204.63,204.62,0.59]
["bitfinex","SOLUSD",1755936863149,0.09134569,204.63,204.62,10.61289867]
["bitfinex","SOLUSD",1755936864841,0.09134569,204.63,204.62,0.59]
["bitfinex","SOLUSD",1755936865044,0.09134569,204.63,204.62,10.61289867]
["bitfinex","SOLUSD",1755936865953,0.09134569,204.63,204.62,36.61289867]
["bitfinex","SOLUSD",1755936866373,0.09134569,204.63,204.62,10.61289867]
["bitfinex","SOLUSD",1755936866876,0.09271812,204.64,204.62,10.61289867]
["bitfinex","SOLUSD",1755936867072,0.09271812,204.64,204.63,0.59]
["bitfinex","SOLUSD",1755936867288,0.09271812,204.64,204.63,10.61289867]
["bitfinex","SOLUSD",1755936869791,0.09271812,204.64,204.58,2.545178]
["bitfinex","SOLUSD",1755936869978,0.09271812,204.64,204.63,10.02289867]
["bitfinex","SOLUSD",1755936871159,0.09271812,204.64,204.63,10.61289867]
["bitfinex","SOLUSD",1755936871779,0.09271812,204.64,204.63,0.59]
["bitfinex","SOLUSD",1755936871963,0.09271812,204.64,204.63,10.61289867]
["bitfinex","SOLUSD",1755936874071,0.09271812,204.64,204.63,10.02289867]
["bitfinex","SOLUSD",1755936876300,0.09271812,204.64,204.63,10.61289867]
["bitfinex","SOLUSD",1755936876700,0.1054198,204.66,204.63,20.63579734]
["bitfinex","SOLUSD",1755936877002,0.1054198,204.66,204.65,10.02289867]
["bitfinex","SOLUSD",1755936877498,0.1054198,204.66,204.65,10.61289867]
["bitfinex","SOLUSD",1755936878295,0.1054198,204.66,204.62,26.0]
["bitfinex","SOLUSD",1755936878504,0.1054198,204.66,204.65,10.02289867]
["bitfinex","SOLUSD",1755936878679,0.1054198,204.66,204.62,26.0]
["bitfinex","SOLUSD",1755936878887,0.67,204.65,204.59,26.0]
["bitfinex","SOLUSD",1755936879207,0.67,204.65,204.63,10.02289867]
["bitfinex","SOLUSD",1755936879513,13.59559401,204.64,204.59,10.02289867]
["bitfinex","SOLUSD",1755936879685,39.53,204.63,204.61,10.02289867]
["bitfinex","SOLUSD",1755936879878,39.53,204.63,204.57,0.63290191]
["bitfinex","SOLUSD",1755936879879,38.86,204.63,204.57,0.63290191]
["bitfinex","SOLUSD",1755936880197,0.67,204.62,204.57,0.63290191]
["bitfinex","SOLUSD",1755936880498,0.67,204.61,204.57,0.63290191]
["bitfinex","SOLUSD",1755936880700,39.53,204.63,204.6,10.02289867]
["bitfinex","SOLUSD",1755936880887,0.67,204.61,204.58,0.03]
["bitfinex","SOLUSD",1755936881087,0.67,204.61,204.6,10.02289867]
["bitfinex","SOLUSD",1755936881496,38.86,204.63,204.6,10.02289867]
["bitfinex","SOLUSD",1755936881704,38.86,204.62,204.6,10.02289867]
["bitfinex","SOLUSD",1755936881884,39.53,204.62,204.6,10.02289867]
["bitfinex","SOLUSD",1755936882205,39.53,204.62,204.58,0.03]
["bitfinex","SOLUSD",1755936882206,38.86,204.62,204.61,10.02289867]
["bitfinex","SOLUSD",1755936882904,38.96220689,204.62,204.61,10.02289867]
["bitfinex","SOLUSD",1755936883601,39.63220689,204.62,204.61,10.02289867]
["bitfinex","SOLUSD",1755936883808,38.96220689,204.62,204.61,10.02289867]
["bitfinex","SOLUSD",1755936885202,39.63220689,204.62,204.6,10.02289867]
["bitfinex","SOLUSD",1755936885501,0.67,204.61,204.6,10.02289867]
["bitfinex","SOLUSD",1755936887188,0.67,204.61,204.59,10.02289867]
["bitfinex","SOLUSD",1755936887401,38.96220689,204.62,204.6,10.02289867]
["bitfinex","SOLUSD",1755936888493,0.67,204.61,204.6,10.02289867]
["bitfinex","SOLUSD",1755936889904,0.67,204.61,204.58,0.03]
["bitfinex","SOLUSD",1755936890213,0.67,204.6,204.59,10.02289867]
["bitfinex","SOLUSD",1755936890909,39.63220689,204.62,204.59,10.02289867]
["bitfinex","SOLUSD",1755936891111,38.96220689,204.62,204.6,10.02289867]
["bitfinex","SOLUSD",1755936891284,0.67,204.61,204.6,10.02289867]
["bitfinex","SOLUSD",1755936891681,38.96220689,204.62,204.6,10.02289867]
["bitfinex","SOLUSD",1755936892404,39.63220689,204.62,204.6,10.02289867]
["bitfinex","SOLUSD",1755936894604,0.67,204.61,204.6,10.02289867]
["bitfinex","SOLUSD",1755936895408,0.67,204.61,204.59,10.02289867]
["bitfinex","SOLUSD",1755936895606,0.67,204.61,204.58,10.05289867]
["bitfinex","SOLUSD",1755936895914,0.67,204.6,204.58,10.05289867]
["bitfinex","SOLUSD",1755936896089,0.67,204.59,204.58,10.05289867]
["bitfinex","SOLUSD",1755936896410,0.67,204.61,204.58,10.05289867]
["bitfinex","SOLUSD",1755936896605,0.67,204.61,204.59,10.02289867]
["bitfinex","SOLUSD",1755936897299,0.67,204.61,204.58,0.03]
["bitfinex","SOLUSD",1755936897496,0.67,204.61,204.6,10.02289867]
["bitfinex","SOLUSD",1755936899012,0.67,204.61,204.59,10.02289867]
["bitfinex","SOLUSD",1755936899211,0.66,204.6,204.59,10.02289867]
["bitfinex","SOLUSD",1755936899402,0.76220689,204.62,204.59,10.02289867]
["bitfinex","SOLUSD",1755936899601,38.7,204.6,204.58,0.03]
["bitfinex","SOLUSD",1755936900413,0.10220689,204.62,204.59,0.59]
["bitfinex","SOLUSD",1755936900609,0.10220689,204.62,204.6,0.59]
["bitfinex","SOLUSD",1755936900816,0.10220689,204.62,204.61,10.02289867]
["bitfinex","SOLUSD",1755936901495,0.76220689,204.62,204.61,10.02289867]
["bitfinex","SOLUSD",1755936901701,0.10220689,204.62,204.61,10.02289867]
["bitfinex","SOLUSD",1755936901912,0.76220689,204.62,204.58,0.03]
["bitfinex","SOLUSD",1755936902106,13.59559401,204.61,204.58,0.03]
["bitfinex","SOLUSD",1755936902421,38.76,204.6,204.58,0.03]
["bitfinex","SOLUSD",1755936902715,39.42,204.6,204.58,0.03]
["bitfinex","SOLUSD",1755936902907,0.75801911,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755936903814,0.09801911,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755936904020,0.09801911,204.59,204.58,0.62]
["bitfinex","SOLUSD",1755936905294,2.64608679,204.59,204.58,0.62]
["bitfinex","SOLUSD",1755936905521,0.09801911,204.59,204.58,0.62]
["bitfinex","SOLUSD",1755936906807,0.09801911,204.59,204.58,36.64289867]
["bitfinex","SOLUSD",1755936908512,0.09801911,204.59,204.58,26.62]
["bitfinex","SOLUSD",1755936908718,0.09801911,204.59,204.58,36.64289867]
["bitfinex","SOLUSD",1755936908916,0.09801911,204.59,204.58,36.05289867]
["bitfinex","SOLUSD",1755936909425,0.09801911,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755936909628,0.75801911,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755936910127,39.49801911,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755936911019,39.49801911,204.59,204.58,10.05289867]
["bitfinex","SOLUSD",1755936913336,39.49801911,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755936914206,39.49801911,204.59,204.58,10.05289867]
["bitfinex","SOLUSD",1755936915212,38.83801911,204.59,204.58,10.05289867]
["bitfinex","SOLUSD",1755936916735,0.09801911,204.59,204.58,10.64289867]
["bitfinex","SOLUSD",1755936917331,0.09910294,204.6,204.58,24.23849268]
["bitfinex","SOLUSD",1755936917512,0.10187839,204.61,204.59,11.28600425]
["bitfinex","SOLUSD",1755936917707,0.10187839,204.61,204.6,10.30722181]
["bitfinex","SOLUSD",1755936918130,0.10187839,204.61,204.6,10.69722181]
["bitfinex","SOLUSD",1755936919536,0.10187839,204.61,204.6,26.28432314]
["bitfinex","SOLUSD",1755936919742,0.10187839,204.61,204.6,36.69722181]
["bitfinex","SOLUSD",1755936920543,0.10187839,204.61,204.6,39.84267557]
["bitfinex","SOLUSD",1755936920923,0.10187839,204.61,204.6,40.33143412]
["bitfinex","SOLUSD",1755936921442,0.10187839,204.61,204.6,3.14545376]
["bitfinex","SOLUSD",1755936921940,0.10187839,204.61,204.6,13.16835243]
["bitfinex","SOLUSD",1755936922625,0.06,204.65,204.6,13.16835243]
["bitfinex","SOLUSD",1755936922836,0.06,204.65,204.64,10.02289867]
["bitfinex","SOLUSD",1755936923028,0.15572816,204.65,204.64,13.16835243]
["bitfinex","SOLUSD",1755936923545,0.81572816,204.65,204.64,13.16835243]
["bitfinex","SOLUSD",1755936925737,0.15572816,204.65,204.64,39.16835243]
["bitfinex","SOLUSD",1755936927337,0.15572816,204.65,204.64,13.16835243]
["bitfinex","SOLUSD",1755936927753,0.15572816,204.65,204.64,36.02289867]
["bitfinex","SOLUSD",1755936930984,0.09851975,204.67,204.65,10.28432314]
["bitfinex","SOLUSD",1755936931188,0.15986706,204.68,204.67,26.0]
["bitfinex","SOLUSD",1755936931464,0.09475786,204.69,204.68,36.02289867]
["bitfinex","SOLUSD",1755936932361,0.09475786,204.69,204.68,26.0]
["bitfinex","SOLUSD",1755936932557,0.09475786,204.69,204.68,36.02289867]
["bitfinex","SOLUSD",1755936933256,0.77475786,204.69,204.62,10.0]
["bitfinex","SOLUSD",1755936933433,0.77475786,204.69,204.68,10.02289867]
["bitfinex","SOLUSD",1755936935336,0.09475786,204.69,204.68,10.02289867]
["bitfinex","SOLUSD",1755936938968,0.09475786,204.69,204.68,10.37289867]
["bitfinex","SOLUSD",1755936939362,0.09475786,204.69,204.68,36.02289867]
["bitfinex","SOLUSD",1755936941002,0.09475786,204.69,204.68,36.37289867]
["bitfinex","SOLUSD",1755936941490,0.09475786,204.69,204.68,36.02289867]
["bitfinex","SOLUSD",1755936941777,0.15475786,204.69,204.68,36.02289867]
["bitfinex","SOLUSD",1755936942610,0.06,204.69,204.68,36.02289867]
["bitfinex","SOLUSD",1755936942991,0.16079699,204.69,204.68,36.02289867]
["bitfinex","SOLUSD",1755936943210,0.16079699,204.69,204.68,36.37289867]
["bitfinex","SOLUSD",1755936943581,0.14825095,204.7,204.68,36.37289867]
["bitfinex","SOLUSD",1755936943781,0.14825095,204.7,204.69,36.02289867]
["bitfinex","SOLUSD",1755936944719,0.14825095,204.7,204.69,36.65722181]
["bitfinex","SOLUSD",1755936944886,0.15553564,204.72,204.7,10.16506024]
["bitfinex","SOLUSD",1755936945084,0.15553564,204.72,204.71,36.02289867]
["bitfinex","SOLUSD",1755936945286,0.0930413,204.74,204.73,0.28432314]
["bitfinex","SOLUSD",1755936945509,0.14792935,204.76,204.75,26.0]
["bitfinex","SOLUSD",1755936945713,0.14792935,204.76,204.75,36.02289867]
["bitfinex","SOLUSD",1755936946048,0.14792935,204.76,204.75,39.46348346]
["bitfinex","SOLUSD",1755936946389,0.06,204.8,204.75,39.46348346]
["bitfinex","SOLUSD",1755936946606,0.06,204.8,204.76,39.11348346]
["bitfinex","SOLUSD",1755936947000,0.06,204.8,204.76,39.11119994]
["bitfinex","SOLUSD",1755936947207,0.06,204.8,204.77,39.10947486]
["bitfinex","SOLUSD",1755936947390,0.06,204.8,204.77,29.08657619]
["bitfinex","SOLUSD",1755936947591,0.77973018,204.78,204.77,39.10978543]
["bitfinex","SOLUSD",1755936947797,0.77973018,204.78,204.77,36.02289867]
["bitfinex","SOLUSD",1755936948311,0.09973018,204.78,204.77,36.02289867]
["bitfinex","SOLUSD",1755936948573,0.77973018,204.78,204.77,36.02289867]
["bitfinex","SOLUSD",1755936949602,0.09973018,204.78,204.77,36.37289867]
["bitfinex","SOLUSD",1755936949822,0.06,204.8,204.77,74.91289867]
["bitfinex","SOLUSD",1755936950024,0.06,204.8,204.79,10.02289867]
["bitfinex","SOLUSD",1755936951939,0.06,204.81,204.79,10.02289867]
["bitfinex","SOLUSD",1755936952331,0.06,204.81,204.8,26.0]
["bitfinex","SOLUSD",1755936952506,0.06,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936953030,0.74,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936953233,0.06,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936954434,0.74,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936954957,0.06,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936955626,0.06,204.81,204.8,46.04579734]
["bitfinex","SOLUSD",1755936957242,0.06,204.81,204.8,26.0]
["bitfinex","SOLUSD",1755936957415,0.76,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936957616,0.06,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936959324,0.76,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936959529,0.06,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936960339,0.76,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936961234,0.06,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936962842,0.06,204.81,204.8,46.04579734]
["bitfinex","SOLUSD",1755936963027,0.15680294,204.81,204.8,46.04579734]
["bitfinex","SOLUSD",1755936965136,0.15680294,204.81,204.8,36.02289867]
["bitfinex","SOLUSD",1755936965650,0.09738348,204.82,204.8,46.04579734]
["bitfinex","SOLUSD",1755936965856,0.09738348,204.82,204.81,48.52289867]
["bitfinex","SOLUSD",1755936966052,0.08905845,204.84,204.82,10.02289867]
["bitfinex","SOLUSD",1755936966261,0.08905845,204.84,204.83,36.02289867]
["bitfinex","SOLUSD",1755936966843,0.1028376,204.85,204.83,74.52289867]
["bitfinex","SOLUSD",1755936967034,0.14949354,204.86,204.84,20.02289867]
["bitfinex","SOLUSD",1755936967353,0.09542131,204.88,204.85,49.01106073]
["bitfinex","SOLUSD",1755936967560,0.09542131,204.88,204.86,23.90281582]
["bitfinex","SOLUSD",1755936967862,0.09152258,204.9,204.87,49.01101308]
["bitfinex","SOLUSD",1755936968077,0.06,204.96,204.89,46.02289867]
["bitfinex","SOLUSD",1755936968078,0.7,204.95,204.89,46.02289867]
["bitfinex","SOLUSD",1755936968369,0.06,204.96,204.92,36.02289867]
["bitfinex","SOLUSD",1755936968527,0.06,204.96,204.95,10.02289867]
["bitfinex","SOLUSD",1755936970363,0.76,204.96,204.95,36.02289867]
["bitfinex","SOLUSD",1755936970764,0.76,204.96,204.91,10.02289867]
["bitfinex","SOLUSD",1755936971076,0.76,204.96,204.85,49.2]
["bitfinex","SOLUSD",1755936971239,0.76,204.96,204.92,10.02289867]
["bitfinex","SOLUSD",1755936971635,0.76,204.96,204.85,49.2]
["bitfinex","SOLUSD",1755936971849,0.76,204.96,204.9,10.02289867]
["bitfinex","SOLUSD",1755936972163,0.28432314,204.94,204.88,10.02289867]
["bitfinex","SOLUSD",1755936972373,0.7,204.93,204.87,15.89429281]
["bitfinex","SOLUSD",1755936972577,0.7,204.93,204.89,15.89429281]
["bitfinex","SOLUSD",1755936972887,0.7,204.93,204.88,26.0]
["bitfinex","SOLUSD",1755936973052,0.7,204.93,204.91,15.89429281]
["bitfinex","SOLUSD",1755936973380,0.06,204.96,204.92,15.89429281]
["bitfinex","SOLUSD",1755936973604,0.06,204.96,204.89,26.0]
["bitfinex","SOLUSD",1755936973762,0.06,204.96,204.92,0.68]
["bitfinex","SOLUSD",1755936973964,0.7,204.95,204.89,26.0]
["bitfinex","SOLUSD",1755936974358,0.7,204.95,204.89,26.68]
["bitfinex","SOLUSD",1755936974676,0.7,204.95,204.94,15.89429281]
["bitfinex","SOLUSD",1755936975177,0.7,204.95,204.92,41.89429281]
["bitfinex","SOLUSD",1755936975387,0.7,204.95,204.92,26.0]
["bitfinex","SOLUSD",1755936975552,0.7,204.95,204.91,15.89429281]
["bitfinex","SOLUSD",1755936975965,0.7,204.95,204.92,15.89429281]
["bitfinex","SOLUSD",1755936976354,0.06,204.96,204.92,15.89429281]
["bitfinex","SOLUSD",1755936976569,0.7,204.94,204.93,15.89429281]
["bitfinex","SOLUSD",1755936976957,0.7,204.94,204.92,15.89429281]
["bitfinex","SOLUSD",1755936977389,0.7,204.93,204.92,15.89429281]
["bitfinex","SOLUSD",1755936977598,0.7,204.93,204.91,15.89429281]
["bitfinex","SOLUSD",1755936977882,0.7,204.93,204.88,15.89429281]
["bitfinex","SOLUSD",1755936978185,0.7,204.93,204.89,15.89429281]
["bitfinex","SOLUSD",1755936978479,0.7,204.93,204.88,15.89429281]
["bitfinex","SOLUSD",1755936978984,0.7,204.93,204.89,15.89429281]
["bitfinex","SOLUSD",1755936979198,0.7,204.93,204.88,15.89429281]
["bitfinex","SOLUSD",1755936979376,52.15559401,204.92,204.86,15.89429281]
["bitfinex","SOLUSD",1755936979568,52.15559401,204.92,204.85,15.89429281]
["bitfinex","SOLUSD",1755936979569,0.7,204.91,204.85,15.89429281]
["bitfinex","SOLUSD",1755936980089,0.7,204.91,204.79,38.56]
["bitfinex","SOLUSD",1755936980090,0.7,204.91,204.88,15.89429281]
["bitfinex","SOLUSD",1755936980281,0.7,204.91,204.89,15.89429281]
["bitfinex","SOLUSD",1755936980482,0.7,204.9,204.88,15.89429281]
["bitfinex","SOLUSD",1755936980693,0.7,204.9,204.89,15.89429281]
["bitfinex","SOLUSD",1755936981496,0.7,204.9,204.88,15.89429281]
["bitfinex","SOLUSD",1755936981696,0.7,204.89,204.87,15.89429281]
["bitfinex","SOLUSD",1755936981991,0.7,204.88,204.86,26.0]
["bitfinex","SOLUSD",1755936982564,0.7,204.88,204.86,15.89429281]
["bitfinex","SOLUSD",1755936982991,0.09920072,204.87,204.86,15.89429281]
["bitfinex","SOLUSD",1755936983489,0.09920072,204.87,204.86,16.57429281]
["bitfinex","SOLUSD",1755936985987,0.09920072,204.87,204.86,30.16988682]
["bitfinex","SOLUSD",1755936986195,0.09417088,204.89,204.88,55.77420996]
["bitfinex","SOLUSD",1755936986409,0.09417088,204.89,204.88,56.26230054]
["bitfinex","SOLUSD",1755936986579,0.09417088,204.89,204.88,56.94230054]
["bitfinex","SOLUSD",1755936986904,0.0978865,204.9,204.89,13.87991715]
["bitfinex","SOLUSD",1755936987094,0.10134954,204.91,204.9,23.87991715]
["bitfinex","SOLUSD",1755936987280,0.10134954,204.91,204.9,25.03796009]
["bitfinex","SOLUSD",1755936987488,0.10134954,204.91,204.9,40.9322529]
["bitfinex","SOLUSD",1755936987692,0.06,204.98,204.91,13.87991715]
["bitfinex","SOLUSD",1755936988007,0.06,204.98,204.91,30.44420996]
["bitfinex","SOLUSD",1755936989107,0.76,204.98,204.91,16.56429281]
["bitfinex","SOLUSD",1755936990083,0.06,204.98,204.91,16.56429281]
["bitfinex","SOLUSD",1755936990687,0.7,204.97,204.91,16.56429281]
["bitfinex","SOLUSD",1755936991107,0.06,204.98,204.91,30.44420996]
["bitfinex","SOLUSD",1755936991270,0.15625387,204.95,204.92,13.87991715]
["bitfinex","SOLUSD",1755936991490,0.15625387,204.95,204.94,13.87991715]
["bitfinex","SOLUSD",1755936991690,0.15625387,204.95,204.94,30.26215765]
["bitfinex","SOLUSD",1755936991899,0.15625387,204.95,204.94,30.93215765]
["bitfinex","SOLUSD",1755936993911,0.06,204.98,204.94,30.93215765]
["bitfinex","SOLUSD",1755936994079,0.06,204.98,204.95,80.53429281]
["bitfinex","SOLUSD",1755936994278,0.06,204.98,204.95,81.20429281]
["bitfinex","SOLUSD",1755936995174,0.06,204.98,204.95,81.69221669]
["bitfinex","SOLUSD",1755936996191,0.06,204.98,204.95,42.56429281]
["bitfinex","SOLUSD",1755936996404,0.06,204.98,204.95,26.0]
["bitfinex","SOLUSD",1755936996606,0.06,204.98,204.95,41.89429281]
["bitfinex","SOLUSD",1755936997108,0.06,204.98,204.95,56.44420996]
["bitfinex","SOLUSD",1755936998080,0.06,204.98,204.95,15.89429281]
["bitfinex","SOLUSD",1755936998813,0.06,204.98,204.95,16.56429281]
["bitfinex","SOLUSD",1755936999308,0.06,204.98,204.95,15.89429281]
["bitfinex","SOLUSD",1755936999485,0.06,204.98,204.95,54.53429281]
["bitfinex","SOLUSD",1755936999685,0.06,204.98,204.95,55.20429281]
["bitfinex","SOLUSD",1755937000393,0.06,204.98,204.95,10.02494961]
["bitfinex","SOLUSD",1755937000596,0.06,204.98,204.95,48.64494961]
["bitfinex","SOLUSD",1755937000981,0.06,204.98,204.95,49.31494961]
["bitfinex","SOLUSD",1755937002310,0.06,204.98,204.97,39.59559401]
["bitfinex","SOLUSD",1755937002513,0.06,204.99,204.97,39.59559401]
["bitfinex","SOLUSD",1755937002514,0.06,204.99,204.98,13.87991715]
["bitfinex","SOLUSD",1755937002816,0.06,204.99,204.98,14.54991715]
["bitfinex","SOLUSD",1755937003000,0.15606116,204.99,204.98,14.54991715]
["bitfinex","SOLUSD",1755937003183,0.15606116,204.99,204.98,28.59464194]
["bitfinex","SOLUSD",1755937005195,0.15606116,204.99,204.98,62.48486676]
["bitfinex","SOLUSD",1755937006501,0.15606116,204.99,204.98,63.62271923]
["bitfinex","SOLUSD",1755937008522,0.15606116,204.99,204.98,15.03776962]
["bitfinex","SOLUSD",1755937008816,0.15606116,204.99,204.98,48.64494961]
["bitfinex","SOLUSD",1755937009014,0.15606116,204.99,204.98,38.62]
["bitfinex","SOLUSD",1755937009311,0.15606116,204.99,204.98,48.64494961]
["bitfinex","SOLUSD",1755937010903,0.15606116,204.99,204.98,63.19486676]
["bitfinex","SOLUSD",1755937011102,0.16075105,205.0,204.98,30.67]
["bitfinex","SOLUSD",1755937011322,0.16075105,205.0,204.99,48.60494961]
["bitfinex","SOLUSD",1755937011899,0.16075105,205.0,204.99,49.27494961]
["bitfinex","SOLUSD",1755937012315,0.16075105,205.0,204.99,79.27494961]
["bitfinex","SOLUSD",1755937012998,0.16075105,205.0,204.99,63.15486676]
["bitfinex","SOLUSD",1755937014322,0.29424569,205.02,205.01,49.90486676]
["bitfinex","SOLUSD",1755937014524,0.29424569,205.02,205.01,88.44486676]
["bitfinex","SOLUSD",1755937014699,0.29424569,205.02,205.01,89.11486676]
["bitfinex","SOLUSD",1755937014895,0.15039366,205.03,205.02,13.87991715]
["bitfinex","SOLUSD",1755937015103,0.15039366,205.03,205.02,24.57486676]
["bitfinex","SOLUSD",1755937015297,0.16073601,205.05,205.02,24.57486676]
["bitfinex","SOLUSD",1755937015626,0.16073601,205.05,205.01,38.54]
["bitfinex","SOLUSD",1755937015627,0.16073601,205.05,205.03,63.11486676]
["bitfinex","SOLUSD",1755937016018,0.16073601,205.05,205.03,63.60260026]
["bitfinex","SOLUSD",1755937016521,0.16073601,205.05,205.04,13.87991715]
["bitfinex","SOLUSD",1755937016719,0.16073601,205.05,205.04,23.90486676]
["bitfinex","SOLUSD",1755937016927,0.16073601,205.05,205.04,24.57486676]
["bitfinex","SOLUSD",1755937017442,0.10244812,205.06,205.04,24.57486676]
["bitfinex","SOLUSD",1755937017614,0.10244812,205.06,205.05,63.08486676]
["bitfinex","SOLUSD",1755937017812,0.10244812,205.06,205.05,63.06486676]
["bitfinex","SOLUSD",1755937018642,0.2,205.16,205.1,0.28432314]
["bitfinex","SOLUSD",1755937018839,0.69,205.13,205.11,38.5]
["bitfinex","SOLUSD",1755937019911,0.69,205.13,205.12,10.02494961]
["bitfinex","SOLUSD",1755937020645,0.89,205.16,205.15,26.0]
["bitfinex","SOLUSD",1755937020945,0.89,205.16,205.15,10.02494961]
["bitfinex","SOLUSD",1755937021112,0.89,205.16,205.15,36.02494961]
["bitfinex","SOLUSD",1755937021512,0.89,205.16,205.15,10.02494961]
["bitfinex","SOLUSD",1755937023085,0.98971877,205.16,205.15,10.02494961]
["bitfinex","SOLUSD",1755937023412,0.98971877,205.16,205.15,36.02494961]
["bitfinex","SOLUSD",1755937024707,0.29971877,205.16,205.15,36.02494961]
["bitfinex","SOLUSD",1755937025236,0.29971877,205.16,205.15,39.11857281]
["bitfinex","SOLUSD",1755937025821,0.98971877,205.16,205.15,29.0936232]
["bitfinex","SOLUSD",1755937026042,0.98971877,205.16,205.15,39.11857281]
["bitfinex","SOLUSD",1755937026229,0.29971877,205.16,205.15,39.11857281]
["bitfinex","SOLUSD",1755937026621,11.01466838,205.16,205.01,0.66]
["bitfinex","SOLUSD",1755937026829,10.02494961,205.12,205.04,10.02494961]
["bitfinex","SOLUSD",1755937027146,0.6,205.11,205.04,10.02494961]
["bitfinex","SOLUSD",1755937027318,0.6,205.11,205.07,26.0]
["bitfinex","SOLUSD",1755937027512,10.62494961,205.11,205.04,10.02494961]
["bitfinex","SOLUSD",1755937027745,0.6,205.1,205.07,26.0]
["bitfinex","SOLUSD",1755937028237,0.6,205.09,205.07,26.0]
["bitfinex","SOLUSD",1755937028452,10.02494961,205.11,205.07,26.0]
["bitfinex","SOLUSD",1755937028679,0.6,205.08,205.07,26.0]
["bitfinex","SOLUSD",1755937029920,0.6,205.08,204.97,10.68495]
["bitfinex","SOLUSD",1755937029921,10.62494961,205.08,204.97,10.68495]
["bitfinex","SOLUSD",1755937030136,0.6,205.07,205.02,10.02494961]
["bitfinex","SOLUSD",1755937030443,0.28432314,205.12,205.06,26.0]
["bitfinex","SOLUSD",1755937030741,10.02494961,205.09,205.02,10.02494961]
["bitfinex","SOLUSD",1755937030945,0.6,205.08,205.06,26.0]
["bitfinex","SOLUSD",1755937031533,0.6,205.08,205.03,10.02494961]
["bitfinex","SOLUSD",1755937032048,0.6,205.08,205.06,26.0]
["bitfinex","SOLUSD",1755937032221,0.6,205.07,205.06,26.0]
["bitfinex","SOLUSD",1755937032819,0.6,205.07,205.05,26.0]
["bitfinex","SOLUSD",1755937033145,0.6,205.06,205.05,26.0]
["bitfinex","SOLUSD",1755937035148,10.62494961,205.06,204.98,10.05494961]
["bitfinex","SOLUSD",1755937035333,10.02494961,205.04,204.98,10.05494961]
["bitfinex","SOLUSD",1755937035538,0.6,205.03,204.98,0.03]
["bitfinex","SOLUSD",1755937035735,10.62494961,205.03,204.98,0.03]
["bitfinex","SOLUSD",1755937035948,10.02494961,205.03,205.01,0.03]
["bitfinex","SOLUSD",1755937036245,0.6,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937037857,10.62494961,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937038555,10.62494961,205.02,205.01,3.12408837]
["bitfinex","SOLUSD",1755937038748,10.62494961,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937039632,24.50486676,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937040932,39.14937176,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937042937,29.12442215,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937043149,39.24936363,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937043453,29.22441402,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937043677,39.24936363,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937044152,38.75999187,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937046642,0.09999187,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937046842,38.73999187,205.02,205.01,0.69]
["bitfinex","SOLUSD",1755937047558,38.73999187,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937048251,0.09999187,205.02,205.01,36.75494961]
["bitfinex","SOLUSD",1755937048463,0.09999187,205.02,205.01,39.8477727]
["bitfinex","SOLUSD",1755937048648,0.09999187,205.02,205.01,13.8477727]
["bitfinex","SOLUSD",1755937048958,0.09999187,205.02,205.01,3.12282309]
["bitfinex","SOLUSD",1755937049162,0.09999187,205.02,205.01,29.12282309]
["bitfinex","SOLUSD",1755937049657,0.09999187,205.02,205.01,29.82282309]
["bitfinex","SOLUSD",1755937049860,0.09999187,205.02,205.01,29.12282309]
["bitfinex","SOLUSD",1755937050238,0.09999187,205.02,205.01,13.1477727]
["bitfinex","SOLUSD",1755937050441,0.09999187,205.02,205.01,39.8477727]
["bitfinex","SOLUSD",1755937051054,0.09999187,205.02,205.01,13.8477727]
["bitfinex","SOLUSD",1755937051767,0.09999187,205.02,205.01,3.12282309]
["bitfinex","SOLUSD",1755937051956,0.09999187,205.02,205.01,29.12282309]
["bitfinex","SOLUSD",1755937052464,0.09999187,205.02,205.01,3.12282309]
["bitfinex","SOLUSD",1755937053160,0.09999187,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937053764,0.69999187,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937053963,0.09999187,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937057367,14.57990902,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937057566,24.60485863,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937058964,14.57990902,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937059266,63.22485863,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937060645,65.17736363,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937062468,65.07737176,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937062671,64.47737176,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937063069,65.17948822,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937063567,54.55453861,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937063763,65.17948822,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937063970,64.57948822,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937064769,38.72211646,205.02,205.01,0.73]
["bitfinex","SOLUSD",1755937067665,0.10211646,205.02,205.01,10.75494961]
["bitfinex","SOLUSD",1755937068061,0.10211646,205.02,205.01,24.35054362]
["bitfinex","SOLUSD",1755937068376,0.10211646,205.02,205.01,0.73]
["bitfinex","SOLUSD",1755937070777,0.10211646,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937072477,0.10211646,205.02,205.01,26.73]
["bitfinex","SOLUSD",1755937072881,0.10211646,205.02,205.01,36.75494961]
["bitfinex","SOLUSD",1755937073590,0.10211646,205.02,205.01,0.73]
["bitfinex","SOLUSD",1755937073759,0.10211646,205.02,205.01,26.73]
["bitfinex","SOLUSD",1755937074463,0.10211646,205.02,205.01,10.75494961]
["bitfinex","SOLUSD",1755937079701,0.10211646,205.02,205.01,26.03]
["bitfinex","SOLUSD",1755937079874,0.10211646,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937080100,0.10211646,205.02,205.01,26.03]
["bitfinex","SOLUSD",1755937080394,0.10211646,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937080612,38.62211646,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937081307,38.62211646,205.02,205.01,26.03]
["bitfinex","SOLUSD",1755937082589,38.52,205.02,205.01,26.03]
["bitfinex","SOLUSD",1755937082969,38.61156748,205.02,205.01,26.7]
["bitfinex","SOLUSD",1755937083674,38.61156748,205.02,205.01,26.03]
["bitfinex","SOLUSD",1755937083909,38.61156748,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937085690,38.61156748,205.02,205.01,26.03]
["bitfinex","SOLUSD",1755937086296,38.61156748,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937088110,49.23651709,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937088276,62.8321111,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937092916,63.11643424,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937093277,65.06903424,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937094605,55.04408463,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937094776,54.15976149,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937094981,52.20716149,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937095277,62.2321111,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937095902,0.09156748,205.02,205.01,0.7]
["bitfinex","SOLUSD",1755937096079,38.59156748,205.02,205.01,0.7]
["bitfinex","SOLUSD",1755937097791,38.59156748,205.02,205.01,10.72494961]
["bitfinex","SOLUSD",1755937097985,38.59156748,205.02,205.01,0.7]
["bitfinex","SOLUSD",1755937098189,38.59156748,205.02,205.01,10.72494961]
["bitfinex","SOLUSD",1755937100813,38.59156748,205.02,205.01,0.7]
["bitfinex","SOLUSD",1755937101807,38.59156748,205.02,205.01,10.72494961]
["bitfinex","SOLUSD",1755937102495,38.5,205.02,205.01,10.72494961]
["bitfinex","SOLUSD",1755937102894,5.95645225,205.05,205.04,26.0]
["bitfinex","SOLUSD",1755937103121,6.06255689,205.05,205.04,36.69494961]
["bitfinex","SOLUSD",1755937107499,6.06255689,205.05,205.04,39.78142383]
["bitfinex","SOLUSD",1755937109493,6.06255689,205.05,205.04,3.08647422]
["bitfinex","SOLUSD",1755937109820,6.06255689,205.05,205.04,13.77142383]
["bitfinex","SOLUSD",1755937110186,6.06255689,205.05,205.04,10.68494961]
["bitfinex","SOLUSD",1755937110391,6.06255689,205.05,205.04,13.77144919]
["bitfinex","SOLUSD",1755937110927,6.06255689,205.05,205.04,13.771323]
["bitfinex","SOLUSD",1755937112121,6.06255689,205.05,205.04,3.08637339]
["bitfinex","SOLUSD",1755937112507,6.06255689,205.05,205.04,3.74637339]
["bitfinex","SOLUSD",1755937112715,6.06255689,205.05,205.04,13.771323]
["bitfinex","SOLUSD",1755937113325,45.14255689,205.05,205.04,3.08637339]
["bitfinex","SOLUSD",1755937113530,45.14255689,205.05,205.01,0.03]
["bitfinex","SOLUSD",1755937113710,44.54255689,205.05,205.02,3.08708258]
["bitfinex","SOLUSD",1755937113910,44.54255689,205.05,205.03,3.08708258]
["bitfinex","SOLUSD",1755937114108,44.54255689,205.05,205.01,10.05494961]
["bitfinex","SOLUSD",1755937114312,44.54255689,205.05,205.02,3.08481481]
["bitfinex","SOLUSD",1755937114508,44.54255689,205.05,205.03,3.08481481]
["bitfinex","SOLUSD",1755937114713,44.54255689,205.05,205.04,10.02494961]
["bitfinex","SOLUSD",1755937115027,6.06255689,205.05,205.04,13.76978094]
["bitfinex","SOLUSD",1755937116035,6.06255689,205.05,205.04,3.08483133]
["bitfinex","SOLUSD",1755937116206,6.06255689,205.05,205.04,29.08483133]
["bitfinex","SOLUSD",1755937118107,6.06255689,205.05,205.04,3.08483133]
["bitfinex","SOLUSD",1755937118410,6.66255689,205.05,205.04,3.08483133]
["bitfinex","SOLUSD",1755937118828,44.54255689,205.05,205.04,29.08483133]
["bitfinex","SOLUSD",1755937119228,44.54255689,205.05,205.04,29.16927062]
["bitfinex","SOLUSD",1755937119413,44.54255689,205.05,205.04,26.0]
["bitfinex","SOLUSD",1755937119724,44.54255689,205.05,205.04,29.16927187]
["bitfinex","SOLUSD",1755937121717,44.54255689,205.05,205.04,3.16927187]
["bitfinex","SOLUSD",1755937121931,44.54255689,205.05,205.04,29.16927187]
["bitfinex","SOLUSD",1755937122540,44.43645225,205.05,205.04,3.16927187]
["bitfinex","SOLUSD",1755937123031,44.53210047,205.05,205.04,3.16927187]
["bitfinex","SOLUSD",1755937123936,44.53210047,205.05,205.04,3.19927187]
["bitfinex","SOLUSD",1755937128841,44.53210047,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755937133538,44.53210047,205.05,205.04,3.20058615]
["bitfinex","SOLUSD",1755937133855,44.53210047,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755937134050,68.75264409,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755937134431,69.03696723,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755937134625,70.98928123,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755937135832,65.84119092,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755937136139,75.86614053,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755937136529,70.98928123,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755937140442,39.59559401,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937140656,88.38486676,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937140815,88.98486676,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937141227,90.93775376,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937143147,91.03430218,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937144930,90.43430218,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937145839,91.03430218,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755937150267,13.87991715,205.01,204.99,0.03]
["bitfinex","SOLUSD",1755937150464,62.38486676,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937150840,64.33794476,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937151058,66.88263798,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937153448,67.48263798,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937153847,66.88263798,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937156349,71.76068676,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937156662,72.36068676,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937157059,18.37768837,205.0,204.99,0.73]
["bitfinex","SOLUSD",1755937157239,66.86263798,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937158057,67.46263798,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937158553,66.86263798,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937162163,71.74068676,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937162353,72.34068676,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755937162549,49.59559401,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937162778,98.36486676,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937162938,98.96486676,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937163143,100.91842076,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937163480,90.29347115,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937163646,61.85842076,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937163841,90.31842076,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937164156,100.31842076,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937165948,80.29347115,204.97,204.96,0.73]
["bitfinex","SOLUSD",1755937166147,90.31842076,204.97,204.96,0.73]
["bitfinex","SOLUSD",1755937166371,1.953554,204.97,204.96,0.73]
["bitfinex","SOLUSD",1755937166744,40.413554,204.97,204.96,0.73]
["bitfinex","SOLUSD",1755937166943,39.693554,204.97,204.96,0.73]
["bitfinex","SOLUSD",1755937171260,38.46,204.97,204.96,10.75494961]
["bitfinex","SOLUSD",1755937171559,38.46,204.97,204.96,0.73]
["bitfinex","SOLUSD",1755937172689,38.46,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937172999,64.31784876,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937173194,54.29289915,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937175760,64.31784876,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937175968,65.01784876,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937178584,69.8966115,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937179595,65.01784876,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937180412,69.8966115,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937181298,65.01784876,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937182296,54.27289915,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937182479,64.99784876,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937183078,69.96878748,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937183691,95.96878748,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755937184605,13.87991715,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755937184768,44.62981637,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755937184969,34.60486676,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755937185304,34.60486676,204.96,204.91,0.03]
["bitfinex","SOLUSD",1755937185305,49.87991715,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755937185593,39.87991715,204.87,204.83,0.2]
["bitfinex","SOLUSD",1755937185898,88.34486676,204.87,204.83,0.2]
["bitfinex","SOLUSD",1755937186075,89.04486676,204.87,204.83,0.2]
["bitfinex","SOLUSD",1755937186392,90.99937576,204.87,204.83,0.2]
["bitfinex","SOLUSD",1755937186590,95.8805199,204.87,204.83,0.2]
["bitfinex","SOLUSD",1755937186995,90.99937576,204.87,204.83,0.2]
["bitfinex","SOLUSD",1755937187296,52.55937576,204.87,204.83,0.2]
["bitfinex","SOLUSD",1755937187612,90.99937576,204.87,204.83,0.2]
["bitfinex","SOLUSD",1755937188095,90.29937576,204.87,204.83,0.88]
["bitfinex","SOLUSD",1755937188274,90.29937576,204.87,204.84,0.68]
["bitfinex","SOLUSD",1755937188477,90.29937576,204.87,204.83,0.2]
["bitfinex","SOLUSD",1755937188682,90.99937576,204.87,204.83,0.2]
["bitfinex","SOLUSD",1755937188899,95.8805199,204.87,204.83,0.2]
["bitfinex","SOLUSD",1755937189100,49.59559401,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937189401,98.34486676,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937189601,99.04486676,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937190579,103.92672577,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937191987,106.47365061,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937193392,68.03365061,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937193696,64.8917916,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937195778,66.8465866,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937197178,18.38163699,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937197376,66.8665866,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937198210,67.5665866,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937198504,72.44844561,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937198706,66.8665866,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937200003,71.74844561,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937200214,72.44844561,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937201108,82.44844561,204.84,204.83,0.2]
["bitfinex","SOLUSD",1755937201493,49.87991715,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937201682,121.01344417,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937201988,81.05344417,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937203188,86.03856646,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937204206,70.43128115,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937204395,80.45623076,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937204595,85.33856646,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937205110,86.03856646,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937206399,72.38626715,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937206601,82.41121676,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937207126,87.29355246,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937207299,82.41121676,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937208033,87.29355246,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937208195,82.41121676,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937208395,72.41121676,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937209620,82.41121676,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937210649,82.41121676,204.82,204.81,0.71]
["bitfinex","SOLUSD",1755937210650,23.92626715,204.82,204.81,0.71]
["bitfinex","SOLUSD",1755937210806,72.26905519,204.82,204.81,0.71]
["bitfinex","SOLUSD",1755937211009,151.26905519,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937211351,151.41121676,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937212620,141.38626715,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937213022,151.41121676,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937213914,141.38626715,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937214113,151.41121676,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755937214351,23.87991715,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937214516,34.60486676,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937215128,37.15236052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937215549,42.03493461,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937215833,80.47493461,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937216372,42.03493461,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937216520,64.89236052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937216840,74.89236052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937217144,64.89236052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937217759,74.89236052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937218253,80.47493461,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937219921,74.89236052,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937220334,16.14308777,204.81,204.8,0.88]
["bitfinex","SOLUSD",1755937220639,54.58308777,204.81,204.8,0.88]
["bitfinex","SOLUSD",1755937220853,64.60803738,204.81,204.8,0.88]
["bitfinex","SOLUSD",1755937221052,64.89236052,204.81,204.8,0.88]
["bitfinex","SOLUSD",1755937223059,64.98625836,204.81,204.8,0.88]
["bitfinex","SOLUSD",1755937223637,54.96130875,204.81,204.8,0.88]
["bitfinex","SOLUSD",1755937223852,66.94095836,204.81,204.8,0.88]
["bitfinex","SOLUSD",1755937225030,2.6413916,204.81,204.8,0.88]
["bitfinex","SOLUSD",1755937225227,7.99483836,204.82,204.8,0.88]
["bitfinex","SOLUSD",1755937225442,52.03559401,204.81,204.8,0.88]
["bitfinex","SOLUSD",1755937226659,38.44,204.81,204.8,10.90494961]
["bitfinex","SOLUSD",1755937228887,7.99483836,204.82,204.8,10.90494961]
["bitfinex","SOLUSD",1755937229062,7.99483836,204.82,204.8,0.2]
["bitfinex","SOLUSD",1755937229364,7.99483836,204.82,204.81,36.02494961]
["bitfinex","SOLUSD",1755937229569,21.59043237,204.82,204.8,0.2]
["bitfinex","SOLUSD",1755937229755,38.44,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937229951,21.59043237,204.82,204.8,0.2]
["bitfinex","SOLUSD",1755937230140,38.44,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937230863,38.44,204.81,204.8,10.22494961]
["bitfinex","SOLUSD",1755937231649,7.99483836,204.82,204.8,10.22494961]
["bitfinex","SOLUSD",1755937231877,38.44,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937232166,38.44,204.81,204.8,10.22494961]
["bitfinex","SOLUSD",1755937232760,38.44,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937235050,7.99483836,204.82,204.8,10.22494961]
["bitfinex","SOLUSD",1755937235251,46.43483836,204.82,204.81,10.02494961]
["bitfinex","SOLUSD",1755937235451,46.43483836,204.82,204.8,0.2]
["bitfinex","SOLUSD",1755937237157,38.44,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937238279,7.99483836,204.82,204.8,0.2]
["bitfinex","SOLUSD",1755937238778,38.44,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937239281,38.42,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937239955,53.00991715,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937240153,63.03486676,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937243189,65.07947637,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937243571,69.96205046,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937249595,72.50957239,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755937249997,23.59559401,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755937250168,72.34486676,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755937250369,73.05486676,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755937250792,78.01123181,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755937251101,82.89428274,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755937251293,68.01123181,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755937251490,29.57123181,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755937251669,92.84991715,204.78,204.77,0.2]
["bitfinex","SOLUSD",1755937251871,103.58486676,204.78,204.77,0.2]
["bitfinex","SOLUSD",1755937252803,105.54004476,204.78,204.77,0.2]
["bitfinex","SOLUSD",1755937253495,143.98004476,204.78,204.77,0.2]
["bitfinex","SOLUSD",1755937253879,133.24509515,204.78,204.77,0.2]
["bitfinex","SOLUSD",1755937254087,39.59559401,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755937254288,88.34486676,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755937254486,89.05486676,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755937254796,91.01090476,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755937255687,91.43090476,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755937256297,96.31586397,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755937257202,106.31586397,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755937258910,49.90486676,204.67,204.6,0.1]
["bitfinex","SOLUSD",1755937259098,88.72486676,204.67,204.6,0.1]
["bitfinex","SOLUSD",1755937259295,93.61078067,204.67,204.6,0.1]
["bitfinex","SOLUSD",1755937259485,94.31078067,204.67,204.6,0.1]
["bitfinex","SOLUSD",1755937259881,68.31078067,204.67,204.6,0.1]
["bitfinex","SOLUSD",1755937260090,68.33078067,204.67,204.6,0.1]
["bitfinex","SOLUSD",1755937260304,16.53652915,204.67,204.6,0.1]
["bitfinex","SOLUSD",1755937260507,25.71931719,204.67,204.6,0.1]
["bitfinex","SOLUSD",1755937260680,64.55931719,204.67,204.61,0.26]
["bitfinex","SOLUSD",1755937260886,65.25931719,204.67,204.61,0.26]
["bitfinex","SOLUSD",1755937261201,70.28739267,204.67,204.6,0.1]
["bitfinex","SOLUSD",1755937262207,26.0,204.64,204.6,0.1]
["bitfinex","SOLUSD",1755937262386,23.90486676,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937262705,62.74486676,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937263008,63.44486676,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937263310,68.43911427,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937263521,65.50885862,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937264909,15.94390901,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937265083,64.90885862,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937266015,13.98681801,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937266218,52.62249487,204.61,204.6,0.36]
["bitfinex","SOLUSD",1755937267203,52.90681801,204.61,204.6,0.36]
["bitfinex","SOLUSD",1755937267896,52.76465644,204.61,204.6,0.36]
["bitfinex","SOLUSD",1755937268096,52.90681801,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937269619,62.93176762,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937270316,62.91176762,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937270815,65.4606799,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937271414,65.4606799,204.61,204.6,0.36]
["bitfinex","SOLUSD",1755937271415,38.98690086,204.61,204.6,0.36]
["bitfinex","SOLUSD",1755937271610,38.98690086,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937272889,0.10690086,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937273092,39.00690086,204.61,204.6,0.36]
["bitfinex","SOLUSD",1755937273940,39.00690086,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937277018,38.94690086,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937278820,52.82681801,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937279206,53.52681801,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937280733,63.55176762,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937282117,24.71176762,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937282318,63.47176762,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937282507,53.33991715,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937282921,13.87991715,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937283222,52.73517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937283631,13.97517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937283815,52.71517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937285942,52.69517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937286350,13.97517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937286554,52.69517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937287143,53.39517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937287437,52.69517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937287940,53.39517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937289640,53.33517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937290839,52.63517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937292637,53.33517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937294323,63.36012365,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937294624,68.2474703,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937295118,63.36012365,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937296120,14.67517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937296442,53.29517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937296746,63.32012365,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937297617,53.29517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937298027,52.59517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937299136,53.29517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937299521,52.59517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937301350,52.55517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937302334,53.25517404,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937302649,53.15991715,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937303349,53.23754923,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937303848,14.67754923,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937304248,53.21754923,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937305450,68.12984549,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937308234,70.08693649,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937310840,65.19958984,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937311542,70.08693649,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937312050,65.19958984,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937312247,16.63464023,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937312449,65.17958984,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937313353,15.65031709,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937313556,52.21322609,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937313741,24.70249884,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937313963,63.22249884,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937314338,70.12684049,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937314546,26.65949384,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937314757,65.23949384,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937315461,70.12684049,204.61,204.6,0.1]
["bitfinex","SOLUSD",1755937316366,13.59559401,204.57,204.55,0.03]
["bitfinex","SOLUSD",1755937316666,72.69190945,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755937316836,63.36695984,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755937317033,82.40683354,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755937317281,26.0,204.49,204.3,2.55436119]
["bitfinex","SOLUSD",1755937317451,13.59559401,204.42,204.39,0.29]
["bitfinex","SOLUSD",1755937317765,38.72,204.41,204.39,0.29]
["bitfinex","SOLUSD",1755937318366,38.78,204.4,204.39,0.29]
["bitfinex","SOLUSD",1755937321250,38.78,204.4,204.36,10.02494961]
["bitfinex","SOLUSD",1755937321570,38.78,204.4,204.37,0.29]
["bitfinex","SOLUSD",1755937321971,10.02494961,204.43,204.38,0.29]
["bitfinex","SOLUSD",1755937322148,38.74,204.42,204.41,10.02494961]
["bitfinex","SOLUSD",1755937322350,38.74,204.42,204.41,0.29]
["bitfinex","SOLUSD",1755937323261,38.83498557,204.42,204.41,0.29]
["bitfinex","SOLUSD",1755937323639,38.83498557,204.42,204.41,10.31494961]
["bitfinex","SOLUSD",1755937323860,38.83498557,204.42,204.41,0.29]
["bitfinex","SOLUSD",1755937324064,38.83498557,204.42,204.41,10.31494961]
["bitfinex","SOLUSD",1755937328983,38.83498557,204.42,204.41,10.02494961]
["bitfinex","SOLUSD",1755937329266,38.79498557,204.42,204.41,10.02494961]
["bitfinex","SOLUSD",1755937332481,0.09498557,204.42,204.41,36.02494961]
["bitfinex","SOLUSD",1755937332644,0.09498557,204.42,204.41,10.31494961]
["bitfinex","SOLUSD",1755937332847,0.0896159,204.43,204.41,10.59927275]
["bitfinex","SOLUSD",1755937333053,0.08850046,204.44,204.43,10.02494961]
["bitfinex","SOLUSD",1755937333476,0.08850046,204.44,204.43,10.22494961]
["bitfinex","SOLUSD",1755937334175,0.09838187,204.46,204.45,26.0]
["bitfinex","SOLUSD",1755937334373,0.09697875,204.48,204.45,36.02494961]
["bitfinex","SOLUSD",1755937334548,1.16928466,204.46,204.37,1.75637566]
["bitfinex","SOLUSD",1755937334746,13.59559401,204.43,204.38,10.73494961]
["bitfinex","SOLUSD",1755937334948,0.48928466,204.45,204.42,10.02494961]
["bitfinex","SOLUSD",1755937335148,40.28928466,204.45,204.35,26.0]
["bitfinex","SOLUSD",1755937335373,13.59559401,204.44,204.36,0.71]
["bitfinex","SOLUSD",1755937335590,0.48928466,204.43,204.4,10.02494961]
["bitfinex","SOLUSD",1755937337551,39.8,204.42,204.41,0.71]
["bitfinex","SOLUSD",1755937338672,39.8,204.42,204.39,10.02494961]
["bitfinex","SOLUSD",1755937339387,39.8,204.42,204.38,10.02494961]
["bitfinex","SOLUSD",1755937339684,39.8,204.42,204.34,0.03]
["bitfinex","SOLUSD",1755937339685,39.8,204.41,204.39,10.73494961]
["bitfinex","SOLUSD",1755937339977,39.8,204.43,204.4,10.73494961]
["bitfinex","SOLUSD",1755937340184,0.59070457,204.47,204.42,10.02494961]
["bitfinex","SOLUSD",1755937340359,39.82,204.46,204.43,10.02494961]
["bitfinex","SOLUSD",1755937340557,0.48928466,204.45,204.43,10.02494961]
["bitfinex","SOLUSD",1755937340981,14.27559401,204.44,204.38,0.71]
["bitfinex","SOLUSD",1755937341178,0.48928466,204.43,204.4,10.02494961]
["bitfinex","SOLUSD",1755937341456,39.8,204.42,204.39,10.02494961]
["bitfinex","SOLUSD",1755937341680,39.8,204.42,204.4,10.02494961]
["bitfinex","SOLUSD",1755937342052,39.8,204.42,204.4,10.73494961]
["bitfinex","SOLUSD",1755937343161,0.09186571,204.41,204.4,10.73494961]
["bitfinex","SOLUSD",1755937345488,0.09186571,204.41,204.4,10.02494961]
["bitfinex","SOLUSD",1755937346666,0.09186571,204.41,204.4,10.73494961]
["bitfinex","SOLUSD",1755937347075,0.09186571,204.41,204.4,10.02494961]
["bitfinex","SOLUSD",1755937347674,0.09186571,204.41,204.4,10.72494961]
["bitfinex","SOLUSD",1755937350383,0.09186571,204.41,204.4,10.02494961]
["bitfinex","SOLUSD",1755937351371,0.09186571,204.41,204.4,10.72494961]
["bitfinex","SOLUSD",1755937352078,0.09186571,204.41,204.4,10.02494961]
["bitfinex","SOLUSD",1755937357066,0.09186571,204.41,204.4,10.72494961]
["bitfinex","SOLUSD",1755937359697,0.15186571,204.41,204.4,10.72494961]
["bitfinex","SOLUSD",1755937360707,0.15186571,204.41,204.4,10.02494961]
["bitfinex","SOLUSD",1755937361387,0.15186571,204.41,204.38,0.7]
["bitfinex","SOLUSD",1755937361582,0.15186571,204.41,204.37,0.03]
["bitfinex","SOLUSD",1755937361908,0.15186571,204.41,204.39,10.02494961]
["bitfinex","SOLUSD",1755937362499,13.59559401,204.39,204.37,0.03]
["bitfinex","SOLUSD",1755937362703,64.30982828,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937362901,64.59415142,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937363078,64.69452793,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937363276,54.38525518,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937363496,24.93020479,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937363700,64.41020479,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937364589,24.93020479,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937364901,64.67452793,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937367307,54.64957832,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937367480,64.67452793,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937369510,64.63452793,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937371304,25.21452793,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937371621,64.61452793,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937374060,64.59452793,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937374524,15.18957832,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937374823,64.57452793,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937378120,64.53452793,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937379645,25.21452793,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937379811,64.49452793,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937381953,67.04628284,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937382742,66.94590633,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937383140,67.04815088,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937383723,67.00815088,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755937384915,67.00815088,204.38,204.23,0.60290191]
["bitfinex","SOLUSD",1755937384916,39.59559401,204.34,204.23,0.60290191]
["bitfinex","SOLUSD",1755937385111,0.28432314,204.31,204.24,0.68]
["bitfinex","SOLUSD",1755937385427,13.59559401,204.29,204.24,0.68]
["bitfinex","SOLUSD",1755937385633,10.02494961,204.27,204.24,0.68]
["bitfinex","SOLUSD",1755937385843,39.82928466,204.26,204.24,0.68]
["bitfinex","SOLUSD",1755937386343,39.34,204.25,204.24,0.68]
["bitfinex","SOLUSD",1755937387220,49.36494961,204.25,204.24,0.68]
["bitfinex","SOLUSD",1755937387433,49.36494961,204.25,204.23,0.60290191]
["bitfinex","SOLUSD",1755937387629,10.51423427,204.24,204.23,0.60290191]
["bitfinex","SOLUSD",1755937387939,24.10982828,204.24,204.23,0.60290191]
["bitfinex","SOLUSD",1755937388127,24.39415142,204.24,204.23,0.60290191]
["bitfinex","SOLUSD",1755937388634,63.73415142,204.24,204.23,0.60290191]
["bitfinex","SOLUSD",1755937388830,0.48928466,204.24,204.23,0.60290191]
["bitfinex","SOLUSD",1755937389062,62.96054362,204.24,204.23,1.28290191]
["bitfinex","SOLUSD",1755937389235,63.44982828,204.24,204.23,1.28290191]
["bitfinex","SOLUSD",1755937389539,63.44982828,204.24,204.23,0.60290191]
["bitfinex","SOLUSD",1755937389918,63.44982828,204.24,204.23,1.28290191]
["bitfinex","SOLUSD",1755937390116,62.96054362,204.24,204.23,1.28290191]
["bitfinex","SOLUSD",1755937391841,23.62054362,204.24,204.23,1.28290191]
["bitfinex","SOLUSD",1755937392040,23.62054362,204.24,204.18,10.05494961]
["bitfinex","SOLUSD",1755937392041,52.91559401,204.24,204.18,10.05494961]
["bitfinex","SOLUSD",1755937392339,0.48928466,204.23,204.18,10.05494961]
["bitfinex","SOLUSD",1755937392639,39.3,204.22,204.2,10.02494961]
["bitfinex","SOLUSD",1755937393226,39.3,204.22,204.19,10.02494961]
["bitfinex","SOLUSD",1755937394157,39.3,204.22,204.2,0.68]
["bitfinex","SOLUSD",1755937394371,39.3,204.22,204.21,0.68]
["bitfinex","SOLUSD",1755937396172,39.3,204.22,204.18,0.03]
["bitfinex","SOLUSD",1755937396321,39.3,204.22,204.19,0.68]
["bitfinex","SOLUSD",1755937396648,39.3,204.22,204.2,0.68]
["bitfinex","SOLUSD",1755937398042,39.3,204.22,204.18,0.03]
["bitfinex","SOLUSD",1755937398426,39.3,204.22,204.18,0.71]
["bitfinex","SOLUSD",1755937398763,10.02494961,204.21,204.18,0.03]
["bitfinex","SOLUSD",1755937398942,39.22,204.2,204.18,0.71]
["bitfinex","SOLUSD",1755937399145,49.96494961,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755937399849,49.24494961,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755937400026,39.22,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755937400219,10.02494961,204.21,204.18,0.03]
["bitfinex","SOLUSD",1755937400450,39.22,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755937401337,49.96494961,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755937401664,39.22,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755937402663,10.74494961,204.22,204.18,0.03]
["bitfinex","SOLUSD",1755937402959,39.2,204.21,204.18,0.03]
["bitfinex","SOLUSD",1755937403168,0.09730427,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755937403361,39.27730427,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755937403855,39.27730427,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755937404152,39.27730427,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755937405629,39.99730427,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755937405932,39.27730427,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755937408973,39.93730427,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755937409177,49.96225388,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755937409337,13.59559401,204.18,204.04,12.58271297]
["bitfinex","SOLUSD",1755937409541,10.02494961,204.09,204.05,0.72]
["bitfinex","SOLUSD",1755937409733,39.26,204.08,204.05,0.72]
["bitfinex","SOLUSD",1755937409933,39.26,204.08,204.06,26.0]
["bitfinex","SOLUSD",1755937410146,10.02494961,204.07,203.93,34.29662055]
["bitfinex","SOLUSD",1755937410341,0.48928466,204.07,204.0,0.72]
["bitfinex","SOLUSD",1755937410678,39.28,204.06,204.01,36.02494961]
["bitfinex","SOLUSD",1755937410859,39.36,204.05,204.02,10.74494961]
["bitfinex","SOLUSD",1755937411038,39.36,204.05,204.03,0.72]
["bitfinex","SOLUSD",1755937411475,39.34,204.05,204.03,0.72]
["bitfinex","SOLUSD",1755937411974,39.34,204.05,204.03,10.74494961]
["bitfinex","SOLUSD",1755937412968,39.34,204.05,204.0,26.0]
["bitfinex","SOLUSD",1755937413167,11.21423427,204.04,203.97,0.82]
["bitfinex","SOLUSD",1755937413336,0.48928466,204.04,203.97,0.82]
["bitfinex","SOLUSD",1755937413535,39.34,204.03,203.99,10.02494961]
["bitfinex","SOLUSD",1755937413765,39.34,204.02,204.0,10.02494961]
["bitfinex","SOLUSD",1755937414673,11.21423427,204.06,204.0,10.02494961]
["bitfinex","SOLUSD",1755937414877,0.48928466,204.12,204.05,9.52494961]
["bitfinex","SOLUSD",1755937415054,0.48928466,204.12,204.04,10.02494961]
["bitfinex","SOLUSD",1755937415055,0.7,204.08,204.04,10.02494961]
["bitfinex","SOLUSD",1755937415372,39.34,204.07,204.04,10.02494961]
["bitfinex","SOLUSD",1755937415572,0.7,204.08,204.02,26.0]
["bitfinex","SOLUSD",1755937415573,39.34,204.08,204.05,10.74494961]
["bitfinex","SOLUSD",1755937415736,39.34,204.08,203.97,4.93544127]
["bitfinex","SOLUSD",1755937415737,11.21423427,204.07,203.97,5.65544127]
["bitfinex","SOLUSD",1755937415933,1.18928466,204.07,204.03,10.02494961]
["bitfinex","SOLUSD",1755937416251,39.36,204.06,204.03,10.02494961]
["bitfinex","SOLUSD",1755937417239,40.06,204.06,203.98,26.0]
["bitfinex","SOLUSD",1755937417447,39.36,204.06,204.02,10.02494961]
["bitfinex","SOLUSD",1755937417648,39.36,204.06,204.03,10.02494961]
["bitfinex","SOLUSD",1755937418054,39.38,204.05,204.04,10.02494961]
["bitfinex","SOLUSD",1755937418242,40.08,204.05,203.97,0.82]
["bitfinex","SOLUSD",1755937418571,0.48928466,204.04,204.0,10.02494961]
["bitfinex","SOLUSD",1755937418771,1.18928466,204.04,204.0,10.02494961]
["bitfinex","SOLUSD",1755937418942,0.7,204.03,204.0,10.02494961]
["bitfinex","SOLUSD",1755937419257,0.48928466,204.04,203.98,0.72]
["bitfinex","SOLUSD",1755937419468,0.7,204.03,203.99,10.02494961]
["bitfinex","SOLUSD",1755937419778,1.18928466,204.02,203.97,0.1]
["bitfinex","SOLUSD",1755937420076,40.1,204.01,203.97,10.12494961]
["bitfinex","SOLUSD",1755937420247,1.18928466,204.0,203.97,0.1]
["bitfinex","SOLUSD",1755937420443,40.16,203.99,203.97,0.1]
["bitfinex","SOLUSD",1755937420643,1.18928466,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937421958,40.64928466,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937422164,40.62928466,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937422535,1.18928466,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937422737,40.12,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937423046,39.42,203.98,203.97,10.12494961]
["bitfinex","SOLUSD",1755937423379,39.5160614,203.98,203.97,10.12494961]
["bitfinex","SOLUSD",1755937423576,39.5160614,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937424841,39.5160614,203.98,203.97,10.12494961]
["bitfinex","SOLUSD",1755937425351,39.5160614,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937425961,40.2160614,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937426851,0.7960614,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937427042,40.1760614,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937427643,39.4560614,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937428058,0.0960614,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937428261,39.4560614,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937428861,39.4360614,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937430145,40.1360614,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937430861,39.4360614,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937431060,39.4360614,203.98,203.97,10.12494961]
["bitfinex","SOLUSD",1755937431470,0.0960614,203.98,203.97,10.84494961]
["bitfinex","SOLUSD",1755937431844,39.3960614,203.98,203.97,10.84494961]
["bitfinex","SOLUSD",1755937432043,0.0960614,203.98,203.97,10.84494961]
["bitfinex","SOLUSD",1755937432257,39.3960614,203.98,203.97,10.84494961]
["bitfinex","SOLUSD",1755937432756,39.3960614,203.98,203.97,0.82]
["bitfinex","SOLUSD",1755937432957,39.3960614,203.98,203.97,10.84494961]
["bitfinex","SOLUSD",1755937433147,0.0960614,203.98,203.97,10.84494961]
["bitfinex","SOLUSD",1755937435773,0.0960614,203.98,203.97,0.82]
["bitfinex","SOLUSD",1755937436270,0.0960614,203.98,203.97,10.84494961]
["bitfinex","SOLUSD",1755937436737,0.0960614,203.98,203.97,10.12494961]
["bitfinex","SOLUSD",1755937436945,0.10063321,204.01,204.0,26.0]
["bitfinex","SOLUSD",1755937437144,0.09502499,204.06,204.01,26.0]
["bitfinex","SOLUSD",1755937437357,0.09502499,204.06,204.02,10.02494961]
["bitfinex","SOLUSD",1755937437665,0.09502499,204.06,204.02,0.66]
["bitfinex","SOLUSD",1755937437852,0.09502499,204.06,204.02,10.68494961]
["bitfinex","SOLUSD",1755937438049,0.09502499,204.06,203.98,14.83544127]
["bitfinex","SOLUSD",1755937438050,0.754408,204.05,203.98,5.49544127]
["bitfinex","SOLUSD",1755937438253,39.38988722,204.03,204.02,10.02494961]
["bitfinex","SOLUSD",1755937438949,40.04988722,204.03,204.01,10.02494961]
["bitfinex","SOLUSD",1755937439158,1.14928466,204.02,204.01,10.02494961]
["bitfinex","SOLUSD",1755937440251,1.14928466,204.02,204.0,10.02494961]
["bitfinex","SOLUSD",1755937440467,0.66,204.01,204.0,10.02494961]
["bitfinex","SOLUSD",1755937441247,0.66,204.01,203.97,0.1]
["bitfinex","SOLUSD",1755937441584,0.48928466,204.0,203.97,10.12494961]
["bitfinex","SOLUSD",1755937441955,0.66,203.99,203.97,10.12494961]
["bitfinex","SOLUSD",1755937442157,40.44928466,203.98,203.97,10.12494961]
["bitfinex","SOLUSD",1755937442664,39.96,203.98,203.97,10.12494961]
["bitfinex","SOLUSD",1755937443269,40.05139695,203.98,203.97,10.12494961]
["bitfinex","SOLUSD",1755937443969,40.03139695,203.98,203.97,10.12494961]
["bitfinex","SOLUSD",1755937444382,40.03139695,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937444569,53.62699096,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937446557,0.75139695,203.98,203.97,10.12494961]
["bitfinex","SOLUSD",1755937446761,39.99139695,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937447166,0.75139695,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937447358,39.99139695,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937448260,50.01634656,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937448480,63.89626371,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937448776,63.95626371,203.98,203.97,0.1]
["bitfinex","SOLUSD",1755937449173,13.87991715,203.97,203.89,0.60290191]
["bitfinex","SOLUSD",1755937449359,1.14928466,203.96,203.89,0.60290191]
["bitfinex","SOLUSD",1755937449563,0.66,203.95,203.89,10.62785152]
["bitfinex","SOLUSD",1755937449772,0.48928466,203.94,203.89,10.62785152]
["bitfinex","SOLUSD",1755937449966,39.96,203.93,203.89,10.62785152]
["bitfinex","SOLUSD",1755937450167,1.14928466,203.92,203.89,0.60290191]
["bitfinex","SOLUSD",1755937450658,0.66,203.92,203.89,0.60290191]
["bitfinex","SOLUSD",1755937450974,0.66,203.91,203.89,10.62785152]
["bitfinex","SOLUSD",1755937451178,0.66,203.91,203.89,0.60290191]
["bitfinex","SOLUSD",1755937451556,0.66,203.91,203.89,10.62785152]
["bitfinex","SOLUSD",1755937452782,0.66,203.91,203.89,0.60290191]
["bitfinex","SOLUSD",1755937452978,0.66,203.91,203.89,10.62785152]
["bitfinex","SOLUSD",1755937453563,0.48928466,203.92,203.89,10.62785152]
["bitfinex","SOLUSD",1755937453765,1.14928466,203.92,203.89,10.62785152]
["bitfinex","SOLUSD",1755937455473,0.66,203.92,203.89,10.62785152]
["bitfinex","SOLUSD",1755937457679,39.86,203.91,203.89,10.62785152]
["bitfinex","SOLUSD",1755937458273,39.2,203.91,203.89,0.60290191]
["bitfinex","SOLUSD",1755937458474,39.2,203.91,203.89,10.62785152]
["bitfinex","SOLUSD",1755937458793,39.2,203.91,203.89,10.65785152]
["bitfinex","SOLUSD",1755937459316,39.2,203.91,203.89,0.63290191]
["bitfinex","SOLUSD",1755937459603,1.14928466,203.9,203.89,0.63290191]
["bitfinex","SOLUSD",1755937460780,40.30928466,203.9,203.89,0.63290191]
["bitfinex","SOLUSD",1755937461596,63.92982828,203.9,203.89,0.63290191]
["bitfinex","SOLUSD",1755937461796,40.34928466,203.9,203.89,0.63290191]
["bitfinex","SOLUSD",1755937461995,53.94487867,203.9,203.89,0.63290191]
["bitfinex","SOLUSD",1755937462371,14.74487867,203.9,203.89,0.63290191]
["bitfinex","SOLUSD",1755937462561,53.94487867,203.9,203.89,0.63290191]
["bitfinex","SOLUSD",1755937462767,64.25415142,203.9,203.89,0.63290191]
["bitfinex","SOLUSD",1755937462987,54.22920181,203.9,203.89,0.63290191]
["bitfinex","SOLUSD",1755937463191,54.33415832,203.9,203.89,0.63290191]
["bitfinex","SOLUSD",1755937463384,40.43424117,203.9,203.89,0.63290191]
["bitfinex","SOLUSD",1755937464220,10.0,203.89,203.76,10.02494961]
["bitfinex","SOLUSD",1755937464368,13.73775558,203.84,203.7,4.93620274]
["bitfinex","SOLUSD",1755937464693,40.76928466,203.83,203.78,9.52494961]
["bitfinex","SOLUSD",1755937464888,53.87559401,203.82,203.78,9.52494961]
["bitfinex","SOLUSD",1755937465190,0.48928466,203.81,203.78,9.52494961]
["bitfinex","SOLUSD",1755937465380,1.14928466,203.81,203.78,9.52494961]
["bitfinex","SOLUSD",1755937465582,0.48928466,203.81,203.78,9.52494961]
["bitfinex","SOLUSD",1755937465782,0.48928466,203.81,203.76,0.66]
["bitfinex","SOLUSD",1755937465984,0.48928466,203.81,203.78,10.02494961]
["bitfinex","SOLUSD",1755937466690,0.48928466,203.81,203.77,10.68494961]
["bitfinex","SOLUSD",1755937466901,0.48928466,203.81,203.77,0.66]
["bitfinex","SOLUSD",1755937467397,0.48928466,203.81,203.77,10.68494961]
["bitfinex","SOLUSD",1755937467792,39.64,203.8,203.77,0.66]
["bitfinex","SOLUSD",1755937468194,0.48928466,203.79,203.74,0.72]
["bitfinex","SOLUSD",1755937468395,0.48928466,203.79,203.76,10.02494961]
["bitfinex","SOLUSD",1755937468780,39.64,203.78,203.76,0.72]
["bitfinex","SOLUSD",1755937468980,39.62,203.77,203.76,0.72]
["bitfinex","SOLUSD",1755937469281,39.62,203.77,203.73,10.02494961]
["bitfinex","SOLUSD",1755937469482,39.62,203.77,203.74,0.72]
["bitfinex","SOLUSD",1755937469697,0.48928466,203.76,203.74,0.72]
["bitfinex","SOLUSD",1755937469901,0.67,203.75,203.72,0.03]
["bitfinex","SOLUSD",1755937470079,40.42928466,203.74,203.72,0.03]
["bitfinex","SOLUSD",1755937470479,0.48928466,203.75,203.73,10.02494961]
["bitfinex","SOLUSD",1755937470691,14.36920181,203.8,203.74,0.72]
["bitfinex","SOLUSD",1755937470898,39.96,203.79,203.74,0.72]
["bitfinex","SOLUSD",1755937471088,0.48928466,203.78,203.74,0.72]
["bitfinex","SOLUSD",1755937471681,1.15928466,203.78,203.72,0.75]
["bitfinex","SOLUSD",1755937471880,1.15928466,203.78,203.73,10.02494961]
["bitfinex","SOLUSD",1755937472181,1.15928466,203.78,203.72,0.03]
["bitfinex","SOLUSD",1755937472182,0.28432314,203.76,203.72,0.03]
["bitfinex","SOLUSD",1755937472483,41.11928466,203.75,203.72,0.03]
["bitfinex","SOLUSD",1755937472686,14.26559401,203.74,203.72,0.03]
["bitfinex","SOLUSD",1755937472891,0.48928466,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755937473095,1.15928466,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755937473477,41.11928466,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755937475098,40.44928466,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755937475698,26.0,203.69,203.57,0.72]
["bitfinex","SOLUSD",1755937475903,14.08487867,203.68,203.6,10.02494961]
["bitfinex","SOLUSD",1755937476205,13.59559401,203.65,203.59,10.74494961]
["bitfinex","SOLUSD",1755937476395,0.48928466,203.64,203.59,10.74494961]
["bitfinex","SOLUSD",1755937476596,40.62928466,203.64,203.6,0.72]
["bitfinex","SOLUSD",1755937476789,0.48928466,203.64,203.6,0.72]
["bitfinex","SOLUSD",1755937477108,40.14,203.63,203.59,10.02494961]
["bitfinex","SOLUSD",1755937477304,0.48928466,203.62,203.57,0.72]
["bitfinex","SOLUSD",1755937477504,1.15928466,203.62,203.57,10.74494961]
["bitfinex","SOLUSD",1755937477702,40.14,203.61,203.58,10.74494961]
["bitfinex","SOLUSD",1755937477906,0.48928466,203.6,203.59,0.72]
["bitfinex","SOLUSD",1755937478102,40.12,203.6,203.59,10.74494961]
["bitfinex","SOLUSD",1755937478297,0.48928466,203.63,203.59,10.74494961]
["bitfinex","SOLUSD",1755937478500,0.48928466,203.66,203.62,9.52494961]
["bitfinex","SOLUSD",1755937478687,40.12,203.65,203.61,10.02494961]
["bitfinex","SOLUSD",1755937478883,0.48928466,203.64,203.55,26.60290191]
["bitfinex","SOLUSD",1755937479123,0.48928466,203.64,203.59,10.02494961]
["bitfinex","SOLUSD",1755937479602,0.48928466,203.64,203.6,10.74494961]
["bitfinex","SOLUSD",1755937479791,0.48928466,203.64,203.55,26.60290191]
["bitfinex","SOLUSD",1755937479988,0.48928466,203.64,203.6,10.74494961]
["bitfinex","SOLUSD",1755937480388,0.48928466,203.64,203.61,10.74494961]
["bitfinex","SOLUSD",1755937480608,40.14,203.63,203.61,10.74494961]
["bitfinex","SOLUSD",1755937480803,40.14,203.63,203.62,10.74494961]
["bitfinex","SOLUSD",1755937481587,40.14,203.63,203.62,0.72]
["bitfinex","SOLUSD",1755937481794,40.14,203.63,203.62,10.74494961]
["bitfinex","SOLUSD",1755937482106,40.12,203.63,203.62,10.74494961]
["bitfinex","SOLUSD",1755937482304,40.12,203.63,203.55,0.60290191]
["bitfinex","SOLUSD",1755937482506,0.48928466,203.62,203.59,10.02494961]
["bitfinex","SOLUSD",1755937482807,0.48928466,203.62,203.6,0.72]
["bitfinex","SOLUSD",1755937483108,1.15928466,203.62,203.56,0.72]
["bitfinex","SOLUSD",1755937483284,0.10484486,203.6,203.56,0.72]
["bitfinex","SOLUSD",1755937483608,40.12,203.59,203.56,0.72]
["bitfinex","SOLUSD",1755937484601,40.12,203.59,203.58,10.02494961]
["bitfinex","SOLUSD",1755937484802,40.12,203.59,203.58,10.74494961]
["bitfinex","SOLUSD",1755937486015,40.12,203.59,203.58,0.72]
["bitfinex","SOLUSD",1755937486210,40.12,203.59,203.58,10.74494961]
["bitfinex","SOLUSD",1755937486805,40.12,203.59,203.58,9.74494961]
["bitfinex","SOLUSD",1755937487417,40.12,203.59,203.55,0.63290191]
["bitfinex","SOLUSD",1755937487418,13.59559401,203.58,203.55,0.63290191]
["bitfinex","SOLUSD",1755937487630,10.02494961,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937488005,10.69494961,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937488615,24.29054362,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937489698,13.59559401,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937490026,14.26559401,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937490227,54.44559401,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937490402,64.47054362,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937490907,24.29054362,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937491117,51.09494961,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937491317,41.07,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937492906,51.09494961,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937494604,41.07,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937494913,41.13,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937496313,51.15494961,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937497923,64.75054362,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937498338,65.03486676,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937498524,24.57486676,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937498853,79.72739276,203.56,203.55,0.63290191]
["bitfinex","SOLUSD",1755937499357,79.72739276,203.56,203.21,0.60290191]
["bitfinex","SOLUSD",1755937499358,10.0,203.36,203.21,0.60290191]
["bitfinex","SOLUSD",1755937499659,13.59559401,203.22,203.21,0.60290191]
["bitfinex","SOLUSD",1755937499858,14.36920181,203.22,203.21,0.60290191]
["bitfinex","SOLUSD",1755937500150,0.48928466,203.22,203.21,0.60290191]
["bitfinex","SOLUSD",1755937500449,0.48928466,203.22,203.21,11.31785152]
["bitfinex","SOLUSD",1755937500745,1.03552911,203.23,203.21,11.31785152]
["bitfinex","SOLUSD",1755937500919,0.48928466,203.36,203.21,10.62785152]
["bitfinex","SOLUSD",1755937501118,0.48928466,203.36,203.29,10.02494961]
["bitfinex","SOLUSD",1755937501315,0.48928466,203.36,203.34,10.02494961]
["bitfinex","SOLUSD",1755937501514,14.68,203.37,203.28,26.0]
["bitfinex","SOLUSD",1755937501741,2.5648154,203.35,203.21,0.60290191]
["bitfinex","SOLUSD",1755937501916,0.48928466,203.34,203.28,10.02494961]
["bitfinex","SOLUSD",1755937502115,15.16928466,203.37,203.24,10.0]
["bitfinex","SOLUSD",1755937502334,0.48928466,203.4,203.34,16.13308231]
["bitfinex","SOLUSD",1755937502730,0.67,203.39,203.23,10.02495]
["bitfinex","SOLUSD",1755937502914,0.67,203.39,203.28,16.13308231]
["bitfinex","SOLUSD",1755937502915,0.48928466,203.38,203.28,16.13308231]
["bitfinex","SOLUSD",1755937503119,16.62236697,203.38,203.3,16.13308231]
["bitfinex","SOLUSD",1755937503341,16.62236697,203.38,203.25,26.0]
["bitfinex","SOLUSD",1755937503342,0.10719581,203.35,203.25,26.0]
["bitfinex","SOLUSD",1755937503647,0.10719581,203.35,203.23,0.14216157]
["bitfinex","SOLUSD",1755937503648,0.10719581,203.35,203.34,16.13308231]
["bitfinex","SOLUSD",1755937504049,0.10719581,203.35,203.26,0.28432314]
["bitfinex","SOLUSD",1755937504213,0.10719581,203.35,203.34,16.13308231]
["bitfinex","SOLUSD",1755937504414,0.10719581,203.35,203.34,42.13308231]
["bitfinex","SOLUSD",1755937505218,0.10719581,203.35,203.34,16.13308231]
["bitfinex","SOLUSD",1755937506655,0.10013862,203.36,203.34,16.41740545]
["bitfinex","SOLUSD",1755937506845,0.08944269,203.37,203.36,42.13308231]
["bitfinex","SOLUSD",1755937507050,0.09312671,203.39,203.37,0.28432314]
["bitfinex","SOLUSD",1755937507374,16.80308231,203.55,203.4,26.28432314]
["bitfinex","SOLUSD",1755937507591,0.48928466,203.54,203.42,26.0]
["bitfinex","SOLUSD",1755937507749,0.48928466,203.57,203.43,0.28432314]
["bitfinex","SOLUSD",1755937507956,0.48928466,203.57,203.42,42.41740545]
["bitfinex","SOLUSD",1755937507957,0.48928466,203.57,203.46,26.0]
["bitfinex","SOLUSD",1755937508163,16.13308231,203.53,203.34,10.0]
["bitfinex","SOLUSD",1755937508468,12.3994942,203.58,203.45,16.13308231]
["bitfinex","SOLUSD",1755937508469,17.29236697,203.52,203.45,16.13308231]
["bitfinex","SOLUSD",1755937508648,1.15928466,203.52,203.45,16.13308231]
["bitfinex","SOLUSD",1755937508850,0.67,203.51,203.45,16.13308231]
["bitfinex","SOLUSD",1755937509063,0.48928466,203.5,203.45,16.13308231]
["bitfinex","SOLUSD",1755937509277,0.67,203.49,203.45,16.13308231]
["bitfinex","SOLUSD",1755937509489,17.29236697,203.48,203.4,16.13308231]
["bitfinex","SOLUSD",1755937509649,16.62236697,203.48,203.4,16.13308231]
["bitfinex","SOLUSD",1755937509980,0.67,203.47,203.41,16.13308231]
["bitfinex","SOLUSD",1755937510159,0.48928466,203.46,203.41,16.13308231]
["bitfinex","SOLUSD",1755937510479,0.67,203.45,203.27,10.0]
["bitfinex","SOLUSD",1755937510687,16.62236697,203.44,203.36,16.13308231]
["bitfinex","SOLUSD",1755937510879,0.67,203.43,203.36,16.13308231]
["bitfinex","SOLUSD",1755937511181,0.67,203.43,203.37,16.13308231]
["bitfinex","SOLUSD",1755937511182,0.48928466,203.42,203.37,16.13308231]
["bitfinex","SOLUSD",1755937511675,0.67,203.41,203.27,10.0]
["bitfinex","SOLUSD",1755937511970,0.67,203.41,203.38,16.13308231]
["bitfinex","SOLUSD",1755937511971,0.48928466,203.41,203.38,16.13308231]
["bitfinex","SOLUSD",1755937512168,0.48928466,203.43,203.39,16.13308231]
["bitfinex","SOLUSD",1755937512351,0.48928466,203.43,203.28,43.88]
["bitfinex","SOLUSD",1755937512352,0.48928466,203.45,203.41,16.13308231]
["bitfinex","SOLUSD",1755937512677,0.48928466,203.45,203.42,16.13308231]
["bitfinex","SOLUSD",1755937513046,0.48928466,203.46,203.43,16.13308231]
["bitfinex","SOLUSD",1755937513239,0.48928466,203.5,203.45,16.13308231]
["bitfinex","SOLUSD",1755937513441,0.06,203.53,203.48,16.13308231]
["bitfinex","SOLUSD",1755937513741,0.54928466,203.53,203.5,16.13308231]
["bitfinex","SOLUSD",1755937513944,0.06,203.53,203.52,16.13308231]
["bitfinex","SOLUSD",1755937514192,1.21928466,203.53,203.42,26.0]
["bitfinex","SOLUSD",1755937514355,0.67,203.52,203.43,16.13308231]
["bitfinex","SOLUSD",1755937514663,16.62236697,203.51,203.44,16.13308231]
["bitfinex","SOLUSD",1755937514965,16.62236697,203.51,203.37,43.82]
["bitfinex","SOLUSD",1755937514966,16.13308231,203.46,203.39,16.13308231]
["bitfinex","SOLUSD",1755937515173,0.48928466,203.45,203.39,16.13308231]
["bitfinex","SOLUSD",1755937515486,0.48928466,203.45,203.38,16.13308231]
["bitfinex","SOLUSD",1755937515640,0.48928466,203.45,203.37,26.0]
["bitfinex","SOLUSD",1755937515641,0.48928466,203.45,203.39,16.13308231]
["bitfinex","SOLUSD",1755937515844,0.48928466,203.45,203.4,16.13308231]
["bitfinex","SOLUSD",1755937516258,1.15928466,203.45,203.34,26.0]
["bitfinex","SOLUSD",1755937516471,1.15928466,203.45,203.4,16.13308231]
["bitfinex","SOLUSD",1755937516703,1.15928466,203.45,203.38,16.13308231]
["bitfinex","SOLUSD",1755937516866,17.29236697,203.45,203.38,16.13308231]
["bitfinex","SOLUSD",1755937517361,16.13308231,203.41,203.22,10.0]
["bitfinex","SOLUSD",1755937517558,0.48928466,203.4,203.24,14.761237]
["bitfinex","SOLUSD",1755937517758,1.15928466,203.4,203.33,16.13308231]
["bitfinex","SOLUSD",1755937518166,16.13308231,203.39,203.23,14.761964]
["bitfinex","SOLUSD",1755937518357,17.29236697,203.38,203.31,16.13308231]
["bitfinex","SOLUSD",1755937518561,16.13308231,203.36,203.21,0.63290191]
["bitfinex","SOLUSD",1755937518755,0.48928466,203.35,203.21,0.63290191]
["bitfinex","SOLUSD",1755937518975,16.13308231,203.32,203.25,16.13308231]
["bitfinex","SOLUSD",1755937519155,0.48928466,203.35,203.24,16.13308231]
["bitfinex","SOLUSD",1755937519156,17.29236697,203.31,203.24,16.13308231]
["bitfinex","SOLUSD",1755937519475,16.13308231,203.29,203.22,16.13308231]
["bitfinex","SOLUSD",1755937519784,1.15928466,203.28,203.21,0.63290191]
["bitfinex","SOLUSD",1755937520091,0.67,203.27,203.21,0.63290191]
["bitfinex","SOLUSD",1755937520380,0.48928466,203.26,203.21,0.63290191]
["bitfinex","SOLUSD",1755937520582,16.62236697,203.26,203.21,0.63290191]
["bitfinex","SOLUSD",1755937520796,16.13308231,203.24,203.21,0.63290191]
["bitfinex","SOLUSD",1755937521105,16.62236697,203.23,203.21,0.63290191]
["bitfinex","SOLUSD",1755937521388,29.72867632,203.22,203.08,0.64]
["bitfinex","SOLUSD",1755937521569,1.15928466,203.21,203.15,16.13308231]
["bitfinex","SOLUSD",1755937521960,0.67,203.2,203.01,12.56891493]
["bitfinex","SOLUSD",1755937522172,0.48928466,203.19,203.11,0.64]
["bitfinex","SOLUSD",1755937522374,0.48928466,203.19,203.0,2.56927431]
["bitfinex","SOLUSD",1755937522564,0.67,203.18,203.13,16.13308231]
["bitfinex","SOLUSD",1755937522768,0.48928466,203.17,203.15,16.13308231]
["bitfinex","SOLUSD",1755937522964,43.78,203.19,203.16,16.13308231]
["bitfinex","SOLUSD",1755937523165,0.48928466,203.18,203.15,16.13308231]
["bitfinex","SOLUSD",1755937523388,0.48928466,203.18,203.07,26.0]
["bitfinex","SOLUSD",1755937523389,0.10626202,203.16,203.07,26.0]
["bitfinex","SOLUSD",1755937523597,0.10626202,203.16,203.15,16.13308231]
["bitfinex","SOLUSD",1755937524098,0.10626202,203.16,203.15,0.64]
["bitfinex","SOLUSD",1755937524389,0.09589492,203.18,203.15,42.77308231]
["bitfinex","SOLUSD",1755937524556,0.09589492,203.18,203.11,16.13308231]
["bitfinex","SOLUSD",1755937524557,0.09589492,203.18,203.17,16.13308231]
["bitfinex","SOLUSD",1755937525071,0.09589492,203.18,203.17,16.56308231]
["bitfinex","SOLUSD",1755937526982,0.09589492,203.18,203.17,0.43]
["bitfinex","SOLUSD",1755937527176,0.09589492,203.18,203.17,16.13308231]
["bitfinex","SOLUSD",1755937527366,0.09589492,203.18,203.17,16.56308231]
["bitfinex","SOLUSD",1755937527779,0.10709644,203.19,203.17,16.56308231]
["bitfinex","SOLUSD",1755937527961,0.10709644,203.19,203.18,42.56308231]
["bitfinex","SOLUSD",1755937530774,0.09136213,203.23,203.2,26.0]
["bitfinex","SOLUSD",1755937530988,0.09136213,203.23,203.2,42.13308231]
["bitfinex","SOLUSD",1755937531308,0.09136213,203.23,203.2,42.56308231]
["bitfinex","SOLUSD",1755937531468,0.09136213,203.23,203.21,16.13308231]
["bitfinex","SOLUSD",1755937531668,0.09136213,203.23,203.21,16.56308231]
["bitfinex","SOLUSD",1755937533167,0.09136213,203.23,203.21,16.13308231]
["bitfinex","SOLUSD",1755937534566,0.09136213,203.23,203.16,26.43]
["bitfinex","SOLUSD",1755937534774,0.09136213,203.23,203.21,16.13308231]
["bitfinex","SOLUSD",1755937537690,0.09136213,203.23,203.21,16.56308231]
["bitfinex","SOLUSD",1755937538395,0.09136213,203.23,203.21,16.13308231]
["bitfinex","SOLUSD",1755937538982,0.09136213,203.23,203.21,42.13308231]
["bitfinex","SOLUSD",1755937539322,0.78634935,203.22,203.21,16.13308231]
["bitfinex","SOLUSD",1755937539610,0.78634935,203.22,203.15,0.03]
["bitfinex","SOLUSD",1755937539993,0.78634935,203.22,203.21,16.13308231]
["bitfinex","SOLUSD",1755937540305,0.78634935,203.22,203.15,0.03]
["bitfinex","SOLUSD",1755937541684,0.10634935,203.22,203.21,16.13308231]
["bitfinex","SOLUSD",1755937542592,11.11850287,203.28,203.21,16.13308231]
["bitfinex","SOLUSD",1755937542807,11.11850287,203.28,203.19,26.43]
["bitfinex","SOLUSD",1755937543008,11.11850287,203.28,203.27,16.13308231]
["bitfinex","SOLUSD",1755937543417,10.5399688,203.28,203.27,16.13308231]
["bitfinex","SOLUSD",1755937543598,11.2199688,203.28,203.27,16.13308231]
["bitfinex","SOLUSD",1755937543805,10.5399688,203.28,203.27,16.13308231]
["bitfinex","SOLUSD",1755937544207,10.5399688,203.28,203.15,10.31432314]
["bitfinex","SOLUSD",1755937544208,13.59559401,203.27,203.15,0.03]
["bitfinex","SOLUSD",1755937544398,16.62236697,203.26,203.16,16.13308231]
["bitfinex","SOLUSD",1755937544607,0.68,203.25,203.16,16.13308231]
["bitfinex","SOLUSD",1755937544783,44.20928466,203.24,203.16,16.13308231]
["bitfinex","SOLUSD",1755937545118,0.68,203.23,203.18,16.13308231]
["bitfinex","SOLUSD",1755937545305,0.48928466,203.22,203.18,16.13308231]
["bitfinex","SOLUSD",1755937545509,0.68,203.21,203.18,16.13308231]
["bitfinex","SOLUSD",1755937545698,0.48928466,203.2,203.18,16.13308231]
["bitfinex","SOLUSD",1755937545898,0.68,203.19,203.18,16.13308231]
["bitfinex","SOLUSD",1755937546098,0.68,203.21,203.18,16.13308231]
["bitfinex","SOLUSD",1755937546416,1.16928466,203.2,203.18,16.13308231]
["bitfinex","SOLUSD",1755937546615,0.48928466,203.2,203.18,16.13308231]
["bitfinex","SOLUSD",1755937546916,0.68,203.19,203.15,16.16308231]
["bitfinex","SOLUSD",1755937547090,0.48928466,203.18,203.15,16.16308231]
["bitfinex","SOLUSD",1755937547495,0.68,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755937547717,0.48928466,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755937547926,1.16928466,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755937551938,17.30236697,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755937552787,1.16928466,203.16,202.94,10.0]
["bitfinex","SOLUSD",1755937553012,1.16928466,203.16,203.08,16.13308231]
["bitfinex","SOLUSD",1755937553013,44.24849298,203.15,203.08,16.13308231]
["bitfinex","SOLUSD",1755937553318,1.16928466,203.14,203.1,16.13308231]
["bitfinex","SOLUSD",1755937553488,0.76849298,203.13,203.1,16.13308231]
["bitfinex","SOLUSD",1755937553692,43.68849298,203.13,203.12,16.13308231]
["bitfinex","SOLUSD",1755937553901,43.68849298,203.13,203.04,26.0]
["bitfinex","SOLUSD",1755937554256,1.16928466,203.12,203.02,26.0]
["bitfinex","SOLUSD",1755937554391,0.08849298,203.11,203.08,16.13308231]
["bitfinex","SOLUSD",1755937554592,0.48928466,203.1,203.08,16.13308231]
["bitfinex","SOLUSD",1755937554788,0.08849298,203.09,203.08,16.13308231]
["bitfinex","SOLUSD",1755937555704,0.08849298,203.09,203.05,0.46]
["bitfinex","SOLUSD",1755937555903,0.08849298,203.09,203.08,16.13308231]
["bitfinex","SOLUSD",1755937556303,0.08849298,203.09,203.04,26.0]
["bitfinex","SOLUSD",1755937556508,0.08849298,203.09,203.08,16.13308231]
["bitfinex","SOLUSD",1755937557825,0.08849298,203.09,203.02,0.46]
["bitfinex","SOLUSD",1755937558023,0.08849298,203.09,203.08,16.13308231]
["bitfinex","SOLUSD",1755937558820,0.08849298,203.09,203.07,16.13308231]
["bitfinex","SOLUSD",1755937559331,0.75849298,203.09,203.07,16.13308231]
["bitfinex","SOLUSD",1755937559523,0.08849298,203.09,203.07,16.13308231]
["bitfinex","SOLUSD",1755937559912,0.08849298,203.09,203.08,16.13308231]
["bitfinex","SOLUSD",1755937560523,0.08849298,203.09,203.08,16.59308231]
["bitfinex","SOLUSD",1755937561026,0.08849298,203.09,203.08,16.13308231]
["bitfinex","SOLUSD",1755937561328,0.08849298,203.09,203.04,4.88729882]
["bitfinex","SOLUSD",1755937561626,0.08849298,203.09,203.07,16.13308231]
["bitfinex","SOLUSD",1755937562024,43.46849298,203.09,203.07,16.13308231]
["bitfinex","SOLUSD",1755937562232,0.08849298,203.09,203.07,16.13308231]
["bitfinex","SOLUSD",1755937562411,43.44849298,203.09,203.07,16.13308231]
["bitfinex","SOLUSD",1755937563130,44.11849298,203.09,203.07,16.13308231]
["bitfinex","SOLUSD",1755937563431,0.09412056,203.08,203.07,16.13308231]
["bitfinex","SOLUSD",1755937563926,0.09412056,203.08,203.07,16.59308231]
["bitfinex","SOLUSD",1755937564430,0.09603503,203.1,203.08,4.88729882]
["bitfinex","SOLUSD",1755937564624,0.09603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937565012,0.09603503,203.1,203.09,16.41308231]
["bitfinex","SOLUSD",1755937565226,0.09603503,203.1,203.05,4.88729882]
["bitfinex","SOLUSD",1755937565406,0.09603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937568228,0.09603503,203.1,203.02,0.03]
["bitfinex","SOLUSD",1755937568432,0.09603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937568733,0.09603503,203.1,203.09,16.41308231]
["bitfinex","SOLUSD",1755937569250,0.09603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937569609,0.09603503,203.1,203.03,26.28]
["bitfinex","SOLUSD",1755937569610,0.09603503,203.1,203.03,0.28]
["bitfinex","SOLUSD",1755937570023,0.09603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937570921,0.76603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937571116,0.09603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937572227,0.09603503,203.1,203.08,16.13308231]
["bitfinex","SOLUSD",1755937572228,0.76603503,203.1,203.08,16.13308231]
["bitfinex","SOLUSD",1755937572427,0.09603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937572637,0.76603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937572816,0.09603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937573143,1.25531969,203.1,203.08,16.13308231]
["bitfinex","SOLUSD",1755937573508,0.58531969,203.1,203.08,16.13308231]
["bitfinex","SOLUSD",1755937573744,0.76603503,203.1,203.02,0.31]
["bitfinex","SOLUSD",1755937573943,0.09603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937575120,0.09603503,203.1,203.04,0.28]
["bitfinex","SOLUSD",1755937575441,0.09603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937576914,0.09603503,203.1,203.08,16.13308231]
["bitfinex","SOLUSD",1755937577940,0.15603503,203.1,203.08,16.13308231]
["bitfinex","SOLUSD",1755937578335,0.15603503,203.1,203.09,16.13308231]
["bitfinex","SOLUSD",1755937578539,0.15603503,203.1,203.09,16.41308231]
["bitfinex","SOLUSD",1755937578744,0.15603503,203.1,203.09,42.41308231]
["bitfinex","SOLUSD",1755937578921,0.09438728,203.11,203.09,16.41308231]
["bitfinex","SOLUSD",1755937579127,0.09438728,203.11,203.1,21.26944224]
["bitfinex","SOLUSD",1755937579851,0.09438728,203.11,203.1,21.55376538]
["bitfinex","SOLUSD",1755937580070,0.0999294,203.13,203.11,0.28432314]
["bitfinex","SOLUSD",1755937580222,0.67,203.29,203.14,16.41740545]
["bitfinex","SOLUSD",1755937580419,0.67,203.29,203.16,0.28432314]
["bitfinex","SOLUSD",1755937580634,16.68236697,203.26,203.16,16.13308231]
["bitfinex","SOLUSD",1755937580890,16.13308231,203.25,203.14,22.0]
["bitfinex","SOLUSD",1755937581053,0.54928466,203.26,203.16,42.13308231]
["bitfinex","SOLUSD",1755937581054,0.67,203.21,203.16,42.13308231]
["bitfinex","SOLUSD",1755937581250,0.67,203.21,203.16,26.0]
["bitfinex","SOLUSD",1755937581566,0.67,203.19,203.16,16.13308231]
["bitfinex","SOLUSD",1755937582876,0.67,203.19,203.17,16.13308231]
["bitfinex","SOLUSD",1755937583246,0.09702136,203.19,203.18,16.13308231]
["bitfinex","SOLUSD",1755937584774,0.09702136,203.19,203.18,16.25308231]
["bitfinex","SOLUSD",1755937586471,0.09702136,203.19,203.18,16.53740545]
["bitfinex","SOLUSD",1755937586677,0.09702136,203.19,203.18,16.13308231]
["bitfinex","SOLUSD",1755937587053,0.09702136,203.19,203.1,49.74568793]
["bitfinex","SOLUSD",1755937587239,0.76702136,203.19,203.18,16.13308231]
["bitfinex","SOLUSD",1755937588138,0.09702136,203.19,203.18,16.13308231]
["bitfinex","SOLUSD",1755937589358,0.09702136,203.19,203.11,0.40432314]
["bitfinex","SOLUSD",1755937589671,0.72,203.18,203.16,16.13308231]
["bitfinex","SOLUSD",1755937589840,0.09702136,203.19,203.1,0.12]
["bitfinex","SOLUSD",1755937590156,0.81702136,203.19,203.17,16.13308231]
["bitfinex","SOLUSD",1755937590359,0.72,203.18,203.17,16.13308231]
["bitfinex","SOLUSD",1755937590579,0.72,203.18,203.07,0.12]
["bitfinex","SOLUSD",1755937590867,0.72,203.18,203.15,16.13308231]
["bitfinex","SOLUSD",1755937591046,0.72,203.17,203.15,16.13308231]
["bitfinex","SOLUSD",1755937591251,0.09702136,203.19,203.16,16.13308231]
["bitfinex","SOLUSD",1755937591447,0.09702136,203.19,203.12,26.0]
["bitfinex","SOLUSD",1755937591448,0.09702136,203.19,203.17,16.13308231]
["bitfinex","SOLUSD",1755937591861,0.72,203.18,203.17,16.13308231]
["bitfinex","SOLUSD",1755937592065,0.72,203.18,203.16,16.13308231]
["bitfinex","SOLUSD",1755937593161,0.72,203.17,203.1,0.28432314]
["bitfinex","SOLUSD",1755937593337,0.09702136,203.19,203.16,16.13308231]
["bitfinex","SOLUSD",1755937593537,0.72,203.18,203.17,16.13308231]
["bitfinex","SOLUSD",1755937594077,0.09702136,203.19,203.17,16.16830958]
["bitfinex","SOLUSD",1755937594491,0.09702136,203.19,203.18,16.13308231]
["bitfinex","SOLUSD",1755937594777,0.09702136,203.19,203.17,0.03522727]
["bitfinex","SOLUSD",1755937595575,0.15702136,203.19,203.17,0.03522727]
["bitfinex","SOLUSD",1755937595986,0.15702136,203.19,203.18,16.25308231]
["bitfinex","SOLUSD",1755937596355,0.15702136,203.19,203.18,42.25308231]
["bitfinex","SOLUSD",1755937596580,0.15702136,203.19,203.18,42.13308231]
["bitfinex","SOLUSD",1755937596962,0.15702136,203.19,203.18,42.25308231]
["bitfinex","SOLUSD",1755937597473,0.15702136,203.19,203.18,42.53740545]
["bitfinex","SOLUSD",1755937597778,0.15702136,203.19,203.18,16.53740545]
["bitfinex","SOLUSD",1755937598559,0.08963864,203.21,203.2,0.28432314]
["bitfinex","SOLUSD",1755937598758,0.08963864,203.21,203.2,16.53740545]
["bitfinex","SOLUSD",1755937599475,0.10572935,203.23,203.22,26.28432314]
["bitfinex","SOLUSD",1755937599798,0.06,203.27,203.22,42.41740545]
["bitfinex","SOLUSD",1755937599966,0.06,203.27,203.23,16.53740545]
["bitfinex","SOLUSD",1755937600168,0.06,203.27,203.24,42.41740545]
["bitfinex","SOLUSD",1755937600358,0.06,203.27,203.24,16.53740545]
["bitfinex","SOLUSD",1755937600557,0.06,203.27,203.25,16.41740545]
["bitfinex","SOLUSD",1755937600893,0.06,203.27,203.25,0.28432314]
["bitfinex","SOLUSD",1755937601056,0.06,203.27,203.25,42.41740545]
["bitfinex","SOLUSD",1755937601259,0.06,203.27,203.25,16.53740545]
["bitfinex","SOLUSD",1755937601483,0.06,203.27,203.26,0.28432314]
["bitfinex","SOLUSD",1755937601795,0.06,203.27,203.26,16.53740545]
["bitfinex","SOLUSD",1755937602165,0.06,203.27,203.26,16.41740545]
["bitfinex","SOLUSD",1755937602361,0.06,203.27,203.26,46.46573824]
["bitfinex","SOLUSD",1755937603093,0.06,203.27,203.26,26.0]
["bitfinex","SOLUSD",1755937603392,0.8837656,203.27,203.26,42.13308231]
["bitfinex","SOLUSD",1755937603569,0.8837656,203.27,203.26,16.13308231]
["bitfinex","SOLUSD",1755937603767,0.1637656,203.27,203.26,16.13308231]
["bitfinex","SOLUSD",1755937604996,0.8837656,203.27,203.26,16.13308231]
["bitfinex","SOLUSD",1755937605198,0.1637656,203.27,203.26,16.13308231]
["bitfinex","SOLUSD",1755937605371,0.8837656,203.27,203.26,16.13308231]
["bitfinex","SOLUSD",1755937605970,0.1637656,203.27,203.23,26.0]
["bitfinex","SOLUSD",1755937606171,0.8837656,203.27,203.26,16.13308231]
["bitfinex","SOLUSD",1755937607087,0.8837656,203.27,203.23,26.0]
["bitfinex","SOLUSD",1755937607391,0.1637656,203.27,203.2,42.24]
["bitfinex","SOLUSD",1755937607603,0.72,203.26,203.2,42.24]
["bitfinex","SOLUSD",1755937608275,0.72,203.26,203.23,26.0]
["bitfinex","SOLUSD",1755937608670,0.72,203.26,203.25,16.13308231]
["bitfinex","SOLUSD",1755937608890,0.1637656,203.27,203.25,16.13308231]
["bitfinex","SOLUSD",1755937609084,0.1637656,203.27,203.26,16.13308231]
["bitfinex","SOLUSD",1755937611274,0.1637656,203.27,203.26,42.13308231]
["bitfinex","SOLUSD",1755937612571,0.1637656,203.27,203.26,26.0]
["bitfinex","SOLUSD",1755937612974,0.1637656,203.27,203.26,42.13308231]
["bitfinex","SOLUSD",1755937613189,0.1637656,203.27,203.26,21.01295341]
["bitfinex","SOLUSD",1755937613793,0.1637656,203.27,203.26,21.41727655]
["bitfinex","SOLUSD",1755937614072,0.1637656,203.27,203.26,21.29727655]
["bitfinex","SOLUSD",1755937615580,0.10405694,203.28,203.26,21.29727655]
["bitfinex","SOLUSD",1755937615799,0.10405694,203.28,203.27,16.13308231]
["bitfinex","SOLUSD",1755937616379,0.10405694,203.28,203.27,10.19030481]
["bitfinex","SOLUSD",1755937619310,0.10405694,203.28,203.27,36.19030481]
["bitfinex","SOLUSD",1755937621797,0.76405694,203.28,203.27,36.19030481]
["bitfinex","SOLUSD",1755937622098,0.10405694,203.28,203.27,36.19030481]
["bitfinex","SOLUSD",1755937622299,0.10405694,203.28,203.27,26.0]
["bitfinex","SOLUSD",1755937622477,0.66,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755937622999,0.66,203.28,203.21,0.03]
["bitfinex","SOLUSD",1755937623192,0.48928466,203.27,203.22,10.19030481]
["bitfinex","SOLUSD",1755937623384,0.48928466,203.27,203.23,10.19030481]
["bitfinex","SOLUSD",1755937623385,0.66,203.26,203.23,10.19030481]
["bitfinex","SOLUSD",1755937623603,0.66,203.26,203.24,10.19030481]
["bitfinex","SOLUSD",1755937623780,0.09461494,203.27,203.25,10.19030481]
["bitfinex","SOLUSD",1755937623983,0.09461494,203.27,203.26,10.19030481]
["bitfinex","SOLUSD",1755937624485,0.75461494,203.27,203.26,10.19030481]
["bitfinex","SOLUSD",1755937624802,0.75461494,203.27,203.21,0.03]
["bitfinex","SOLUSD",1755937625232,0.75461494,203.27,203.26,10.19030481]
["bitfinex","SOLUSD",1755937625774,0.75461494,203.27,203.22,26.0]
["bitfinex","SOLUSD",1755937625998,0.75461494,203.27,203.25,10.19030481]
["bitfinex","SOLUSD",1755937626812,0.75461494,203.27,203.21,0.03]
["bitfinex","SOLUSD",1755937627109,0.48928466,203.26,203.21,0.03]
["bitfinex","SOLUSD",1755937627412,0.48928466,203.26,203.21,10.22030481]
["bitfinex","SOLUSD",1755937627620,0.66,203.25,203.21,10.22030481]
["bitfinex","SOLUSD",1755937628280,0.66,203.25,203.21,0.03]
["bitfinex","SOLUSD",1755937628606,0.48928466,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755937629114,0.66,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755937629285,0.48928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937629821,1.14928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937630323,11.33958947,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937632422,1.14928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937632577,11.33958947,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937633222,1.14928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937633389,11.33958947,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937633592,1.14928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937633788,11.33958947,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937634118,1.14928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937634436,42.74928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937635534,52.93958947,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937636337,42.74928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937636497,52.93958947,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937637322,42.74928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937637497,52.93958947,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937638116,42.74928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937640000,41.6,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937641021,42.26,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937642013,41.6,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937642216,42.26,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937642813,42.74928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937643009,42.26,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937643210,42.74928466,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937643530,42.84598499,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937643710,42.35670033,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755937644520,10.19030481,203.2,203.17,0.03522727]
["bitfinex","SOLUSD",1755937644734,41.76928466,203.19,203.17,0.03522727]
["bitfinex","SOLUSD",1755937645038,42.42928466,203.19,203.17,0.03522727]
["bitfinex","SOLUSD",1755937645332,0.66,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937646732,41.76928466,203.19,203.17,0.03522727]
["bitfinex","SOLUSD",1755937647235,0.66,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937648239,0.7,203.2,203.17,0.03522727]
["bitfinex","SOLUSD",1755937648539,41.28,203.19,203.17,0.03522727]
["bitfinex","SOLUSD",1755937648929,41.28,203.19,203.17,10.22553208]
["bitfinex","SOLUSD",1755937649234,41.28,203.19,203.17,0.03522727]
["bitfinex","SOLUSD",1755937649528,41.28,203.19,203.17,10.22553208]
["bitfinex","SOLUSD",1755937650035,41.28,203.19,203.17,0.03522727]
["bitfinex","SOLUSD",1755937650426,0.09670033,203.22,203.17,10.22553208]
["bitfinex","SOLUSD",1755937650622,41.96,203.21,203.17,10.22553208]
["bitfinex","SOLUSD",1755937650813,41.96,203.21,203.17,0.03522727]
["bitfinex","SOLUSD",1755937651135,0.7,203.21,203.2,10.19030481]
["bitfinex","SOLUSD",1755937651308,41.22,203.21,203.2,10.19030481]
["bitfinex","SOLUSD",1755937651516,41.22,203.21,203.17,0.03522727]
["bitfinex","SOLUSD",1755937651847,41.22,203.21,203.17,10.22553208]
["bitfinex","SOLUSD",1755937652053,41.92,203.21,203.17,10.22553208]
["bitfinex","SOLUSD",1755937652340,1.18928466,203.2,203.17,0.03522727]
["bitfinex","SOLUSD",1755937652510,10.19030481,203.19,203.17,0.03522727]
["bitfinex","SOLUSD",1755937652710,0.48928466,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937652919,1.18928466,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937653122,42.42928466,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937653814,52.61958947,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937654231,42.42928466,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937654427,52.61958947,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937655243,0.09670033,203.22,203.17,0.03522727]
["bitfinex","SOLUSD",1755937655244,0.7,203.21,203.17,0.03522727]
["bitfinex","SOLUSD",1755937655424,42.38928466,203.2,203.17,0.03522727]
["bitfinex","SOLUSD",1755937656028,41.2,203.2,203.17,10.22553208]
["bitfinex","SOLUSD",1755937656337,0.7,203.19,203.17,0.03522727]
["bitfinex","SOLUSD",1755937657734,41.2,203.2,203.17,10.22553208]
["bitfinex","SOLUSD",1755937659057,0.7,203.19,203.17,0.03522727]
["bitfinex","SOLUSD",1755937659365,41.1,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937659512,41.8,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937659914,0.7,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937660140,41.86,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937663322,41.26202386,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937663838,41.16202386,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937664033,41.16202386,203.18,203.17,10.22553208]
["bitfinex","SOLUSD",1755937664382,0.10202386,203.18,203.17,10.40553208]
["bitfinex","SOLUSD",1755937664523,0.10202386,203.18,203.17,10.22553208]
["bitfinex","SOLUSD",1755937664846,0.10202386,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937667358,0.80202386,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937668239,0.10202386,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937668624,0.80202386,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937668936,1.29130852,203.18,203.17,0.03522727]
["bitfinex","SOLUSD",1755937669248,1.29130852,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755937669249,11.48161333,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755937669549,41.74,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937670545,51.93030481,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937671653,41.74,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937671869,51.93030481,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937672845,41.74,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937673752,0.7,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937673942,40.98,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937674137,40.96,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937675168,40.96,203.17,203.16,3.19603504]
["bitfinex","SOLUSD",1755937675955,40.96,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937676163,52.33958947,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937676339,42.12928466,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937676668,41.40928466,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937676850,41.40928466,203.17,203.16,3.1964771]
["bitfinex","SOLUSD",1755937677057,52.29958947,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755937677255,26.0,203.14,202.92,214.1]
["bitfinex","SOLUSD",1755937677459,26.0,203.14,202.93,3.16821599]
["bitfinex","SOLUSD",1755937677460,36.0,203.03,202.93,3.16821599]
["bitfinex","SOLUSD",1755937677771,10.19030481,202.94,202.87,3.17613972]
["bitfinex","SOLUSD",1755937678066,41.86928466,202.93,202.87,0.60290191]
["bitfinex","SOLUSD",1755937678260,10.19030481,202.89,202.87,0.60290191]
["bitfinex","SOLUSD",1755937678471,11.31332199,202.95,202.87,0.60290191]
["bitfinex","SOLUSD",1755937678638,10.19030481,202.92,202.87,0.60290191]
["bitfinex","SOLUSD",1755937678962,42.23,202.94,202.87,0.60290191]
["bitfinex","SOLUSD",1755937679163,13.59559401,202.9,202.87,0.60290191]
["bitfinex","SOLUSD",1755937679461,41.62,202.89,202.87,0.60290191]
["bitfinex","SOLUSD",1755937679850,41.62,202.89,202.87,0.63290191]
["bitfinex","SOLUSD",1755937680050,41.68,202.89,202.87,0.63290191]
["bitfinex","SOLUSD",1755937681566,0.54617862,202.88,202.87,0.63290191]
["bitfinex","SOLUSD",1755937681733,41.68,202.89,202.87,0.63290191]
["bitfinex","SOLUSD",1755937681933,16.22445492,202.88,202.87,0.63290191]
["bitfinex","SOLUSD",1755937682139,26.0,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937682345,83.86445492,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937682560,10.190305,203.0,202.84,0.03]
["bitfinex","SOLUSD",1755937682764,16.22445492,202.87,202.84,0.03]
["bitfinex","SOLUSD",1755937683138,16.22445492,202.92,202.85,16.22445492]
["bitfinex","SOLUSD",1755937683442,0.10376417,202.87,202.86,10.0]
["bitfinex","SOLUSD",1755937683647,0.10376417,202.87,202.86,26.89445492]
["bitfinex","SOLUSD",1755937684044,0.10376417,202.87,202.86,10.67]
["bitfinex","SOLUSD",1755937684265,0.10376417,202.87,202.86,26.89445492]
["bitfinex","SOLUSD",1755937684653,0.10376417,202.87,202.86,26.22445492]
["bitfinex","SOLUSD",1755937684849,0.10376417,202.87,202.86,10.0]
["bitfinex","SOLUSD",1755937685168,0.10376417,202.87,202.84,0.03]
["bitfinex","SOLUSD",1755937685340,0.10376417,202.87,202.84,10.03]
["bitfinex","SOLUSD",1755937685541,0.10376417,202.87,202.86,10.0]
["bitfinex","SOLUSD",1755937685754,0.10376417,202.87,202.84,0.03]
["bitfinex","SOLUSD",1755937686157,16.22445492,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937686464,55.37559401,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937686658,71.88437207,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937687063,97.88437207,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937687282,81.65991715,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937687597,97.88437207,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937688264,58.07865707,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937688586,57.61420215,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937688752,32.07865707,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937688955,15.85420215,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937689157,73.79865707,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937689423,32.07865707,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937689557,1.974285,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937689877,81.59991715,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937690091,99.79875407,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937691579,83.57429915,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937691780,15.56997601,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937692080,71.54004893,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937692770,71.82437207,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937693069,55.59991715,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937693283,71.82437207,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937693787,55.59991715,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937694093,71.82437207,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937694294,55.59991715,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937694592,74.39625301,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937695171,63.10154913,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755937695369,13.87991715,202.84,202.83,0.03653581]
["bitfinex","SOLUSD",1755937695797,42.00432314,202.84,202.83,0.03653581]
["bitfinex","SOLUSD",1755937696094,55.31559401,202.84,202.83,0.03653581]
["bitfinex","SOLUSD",1755937697275,55.59991715,202.84,202.83,0.03653581]
["bitfinex","SOLUSD",1755937697703,55.31559401,202.84,202.83,0.03653581]
["bitfinex","SOLUSD",1755937697900,13.59559401,202.83,202.79,16.22445492]
["bitfinex","SOLUSD",1755937698201,13.59559401,202.83,202.78,16.49866073]
["bitfinex","SOLUSD",1755937698372,13.59559401,202.83,202.79,16.22445492]
["bitfinex","SOLUSD",1755937698573,41.72,202.84,202.74,10.0]
["bitfinex","SOLUSD",1755937698574,13.59559401,202.84,202.8,16.22445492]
["bitfinex","SOLUSD",1755937698778,41.66,202.85,202.8,16.22445492]
["bitfinex","SOLUSD",1755937699001,2.57175166,202.84,202.8,16.22445492]
["bitfinex","SOLUSD",1755937699205,2.57175166,202.84,202.77,10.0]
["bitfinex","SOLUSD",1755937699503,26.0,202.83,202.76,16.22445492]
["bitfinex","SOLUSD",1755937699697,13.59559401,202.82,202.76,16.22445492]
["bitfinex","SOLUSD",1755937699891,13.59559401,202.82,202.6,55.23559401]
["bitfinex","SOLUSD",1755937699892,13.59559401,202.82,202.77,16.22445492]
["bitfinex","SOLUSD",1755937700099,13.59559401,202.82,202.76,16.22445492]
["bitfinex","SOLUSD",1755937700301,0.28432314,202.81,202.76,16.22445492]
["bitfinex","SOLUSD",1755937700503,13.59559401,202.82,202.77,0.67]
["bitfinex","SOLUSD",1755937700803,13.59559401,202.82,202.78,16.89445492]
["bitfinex","SOLUSD",1755937701004,13.59559401,202.82,202.78,0.67]
["bitfinex","SOLUSD",1755937701675,13.59559401,202.82,202.74,10.0]
["bitfinex","SOLUSD",1755937701982,13.59559401,202.82,202.79,0.67]
["bitfinex","SOLUSD",1755937702808,67.62,202.83,202.79,0.67]
["bitfinex","SOLUSD",1755937703001,41.62,202.83,202.79,0.67]
["bitfinex","SOLUSD",1755937703392,0.10641715,202.8,202.79,0.67]
["bitfinex","SOLUSD",1755937704102,26.10641715,202.8,202.77,0.67]
["bitfinex","SOLUSD",1755937704487,26.10641715,202.8,202.72,0.03]
["bitfinex","SOLUSD",1755937704488,28.08080015,202.8,202.73,0.67]
["bitfinex","SOLUSD",1755937704696,28.08080015,202.8,202.76,16.22445492]
["bitfinex","SOLUSD",1755937704913,79.0,202.79,202.75,16.89445492]
["bitfinex","SOLUSD",1755937705087,79.0,202.79,202.75,0.67]
["bitfinex","SOLUSD",1755937705284,28.08080015,202.8,202.75,0.67]
["bitfinex","SOLUSD",1755937705609,28.08080015,202.8,202.73,0.67]
["bitfinex","SOLUSD",1755937705610,2.08080015,202.8,202.73,0.67]
["bitfinex","SOLUSD",1755937705911,2.08080015,202.8,202.76,16.22445492]
["bitfinex","SOLUSD",1755937706098,2.08080015,202.8,202.76,0.67]
["bitfinex","SOLUSD",1755937706298,13.59559401,202.79,202.73,26.22445492]
["bitfinex","SOLUSD",1755937706496,13.59559401,202.79,202.74,0.67]
["bitfinex","SOLUSD",1755937706683,13.59559401,202.79,202.75,16.89445492]
["bitfinex","SOLUSD",1755937706889,2.08080015,202.8,202.76,0.67]
["bitfinex","SOLUSD",1755937707298,2.08080015,202.8,202.77,0.69]
["bitfinex","SOLUSD",1755937708218,18.30525507,202.8,202.77,0.69]
["bitfinex","SOLUSD",1755937708420,18.30525507,202.8,202.75,0.69]
["bitfinex","SOLUSD",1755937708714,43.52080015,202.8,202.76,0.69]
["bitfinex","SOLUSD",1755937709414,43.52080015,202.8,202.73,10.0]
["bitfinex","SOLUSD",1755937709589,59.74525507,202.8,202.74,16.91445492]
["bitfinex","SOLUSD",1755937709907,43.52080015,202.8,202.74,0.69]
["bitfinex","SOLUSD",1755937710126,43.52080015,202.8,202.74,16.91445492]
["bitfinex","SOLUSD",1755937710416,59.74525507,202.8,202.74,0.69]
["bitfinex","SOLUSD",1755937710625,43.52080015,202.8,202.75,26.22445492]
["bitfinex","SOLUSD",1755937710793,43.52080015,202.8,202.75,10.0]
["bitfinex","SOLUSD",1755937711125,43.52080015,202.8,202.75,25.04165392]
["bitfinex","SOLUSD",1755937711715,43.52080015,202.8,202.76,16.22445492]
["bitfinex","SOLUSD",1755937711949,2.08080015,202.8,202.76,16.22445492]
["bitfinex","SOLUSD",1755937712304,2.08080015,202.8,202.73,8.817199]
["bitfinex","SOLUSD",1755937712616,2.08080015,202.8,202.75,16.22445492]
["bitfinex","SOLUSD",1755937713424,2.08080015,202.8,202.77,16.22445492]
["bitfinex","SOLUSD",1755937713988,0.69927905,202.77,202.76,16.91445492]
["bitfinex","SOLUSD",1755937714394,0.69927905,202.77,202.76,0.69]
["bitfinex","SOLUSD",1755937714598,0.69927905,202.77,202.72,0.72]
["bitfinex","SOLUSD",1755937714799,0.69927905,202.77,202.73,9.507199]
["bitfinex","SOLUSD",1755937715005,0.69927905,202.77,202.74,0.69]
["bitfinex","SOLUSD",1755937715209,0.69927905,202.77,202.74,16.91445492]
["bitfinex","SOLUSD",1755937715515,0.69927905,202.77,202.75,16.22445492]
["bitfinex","SOLUSD",1755937716220,0.69927905,202.77,202.75,16.91445492]
["bitfinex","SOLUSD",1755937716409,0.69927905,202.77,202.76,16.91445492]
["bitfinex","SOLUSD",1755937716719,2.78007905,202.77,202.76,16.91445492]
["bitfinex","SOLUSD",1755937717215,2.78007905,202.77,202.75,16.22445492]
["bitfinex","SOLUSD",1755937717415,2.78007905,202.77,202.75,16.91445492]
["bitfinex","SOLUSD",1755937718015,2.78007905,202.77,202.75,16.22445492]
["bitfinex","SOLUSD",1755937718392,2.78007905,202.77,202.75,16.91445492]
["bitfinex","SOLUSD",1755937718587,2.78007905,202.77,202.76,25.73165392]
["bitfinex","SOLUSD",1755937718792,0.69927905,202.77,202.76,25.73165392]
["bitfinex","SOLUSD",1755937719492,0.69927905,202.77,202.76,9.507199]
["bitfinex","SOLUSD",1755937719901,0.69927905,202.77,202.76,25.73165392]
["bitfinex","SOLUSD",1755937720103,2.780079,202.79,202.76,8.817199]
["bitfinex","SOLUSD",1755937720323,2.780079,202.79,202.75,8.817199]
["bitfinex","SOLUSD",1755937720699,2.780079,202.79,202.75,9.507199]
["bitfinex","SOLUSD",1755937721016,26.0,202.77,202.73,0.03]
["bitfinex","SOLUSD",1755937721191,2.780079,202.79,202.73,0.03]
["bitfinex","SOLUSD",1755937721393,0.69,202.79,202.73,8.847199]
["bitfinex","SOLUSD",1755937721589,0.69,202.79,202.73,25.76165392]
["bitfinex","SOLUSD",1755937721590,9.507199,202.79,202.73,25.76165392]
["bitfinex","SOLUSD",1755937722028,9.507199,202.79,202.73,9.537199]
["bitfinex","SOLUSD",1755937722205,8.817199,202.79,202.73,25.76165392]
["bitfinex","SOLUSD",1755937722523,14.28559401,202.78,202.73,0.03]
["bitfinex","SOLUSD",1755937722695,24.5401116,202.78,202.73,0.03]
["bitfinex","SOLUSD",1755937722897,10.25451759,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755937723425,0.09320412,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755937724703,0.09320412,202.74,202.73,0.72]
["bitfinex","SOLUSD",1755937725142,0.10742359,202.75,202.73,16.95855767]
["bitfinex","SOLUSD",1755937725299,0.08916435,202.77,202.75,25.05575667]
["bitfinex","SOLUSD",1755937725496,0.08916435,202.77,202.76,16.23855767]
["bitfinex","SOLUSD",1755937725726,0.08916435,202.77,202.76,16.92855767]
["bitfinex","SOLUSD",1755937726030,0.08916435,202.77,202.76,0.69]
["bitfinex","SOLUSD",1755937726214,0.08916435,202.77,202.76,16.92855767]
["bitfinex","SOLUSD",1755937727920,0.09651899,202.79,202.77,8.817199]
["bitfinex","SOLUSD",1755937728214,0.10489513,202.82,202.79,8.817199]
["bitfinex","SOLUSD",1755937728394,0.10489513,202.82,202.8,16.23855767]
["bitfinex","SOLUSD",1755937728598,0.06,202.85,202.81,8.817199]
["bitfinex","SOLUSD",1755937728820,0.06,202.85,202.82,16.23855767]
["bitfinex","SOLUSD",1755937728996,0.06,202.85,202.84,8.817199]
["bitfinex","SOLUSD",1755937729344,2.033019,202.91,202.84,8.817199]
["bitfinex","SOLUSD",1755937729345,0.06,202.91,202.88,34.817199]
["bitfinex","SOLUSD",1755937729623,0.06,202.91,202.9,8.817199]
["bitfinex","SOLUSD",1755937729807,0.06,202.91,202.9,25.05575667]
["bitfinex","SOLUSD",1755937730007,0.06,202.91,202.9,25.74575667]
["bitfinex","SOLUSD",1755937730401,0.06,202.93,202.92,8.817199]
["bitfinex","SOLUSD",1755937730619,16.23855767,203.09,202.94,8.817199]
["bitfinex","SOLUSD",1755937730837,11.313322,203.06,203.01,8.817199]
["bitfinex","SOLUSD",1755937731034,0.69,203.11,203.01,25.74575667]
["bitfinex","SOLUSD",1755937731239,0.69,203.11,203.01,9.507199]
["bitfinex","SOLUSD",1755937731533,0.69,203.07,203.01,25.05575667]
["bitfinex","SOLUSD",1755937732108,0.69,203.07,203.01,25.74575667]
["bitfinex","SOLUSD",1755937733927,0.75,203.07,203.01,25.74575667]
["bitfinex","SOLUSD",1755937734723,0.75,203.07,203.01,25.05575667]
["bitfinex","SOLUSD",1755937737123,0.06,203.07,203.01,25.74575667]
["bitfinex","SOLUSD",1755937738117,0.77,203.07,203.01,25.74575667]
["bitfinex","SOLUSD",1755937738823,0.06,203.07,203.01,25.74575667]
["bitfinex","SOLUSD",1755937739136,0.06,203.07,203.01,9.507199]
["bitfinex","SOLUSD",1755937739464,0.06,203.07,203.01,25.74575667]
["bitfinex","SOLUSD",1755937740539,0.06,203.07,203.04,8.817199]
["bitfinex","SOLUSD",1755937740711,0.06,203.07,203.04,66.01575667]
["bitfinex","SOLUSD",1755937741021,0.06,203.07,203.06,8.817199]
["bitfinex","SOLUSD",1755937741412,0.06,203.07,203.06,25.05575667]
["bitfinex","SOLUSD",1755937743047,0.06,203.07,203.06,25.73575667]
["bitfinex","SOLUSD",1755937743459,0.14995813,203.07,203.06,9.497199]
["bitfinex","SOLUSD",1755937743671,0.14995813,203.07,203.06,25.73575667]
["bitfinex","SOLUSD",1755937744836,0.14995813,203.07,203.06,66.61575667]
["bitfinex","SOLUSD",1755937745535,0.14995813,203.07,203.06,25.05575667]
["bitfinex","SOLUSD",1755937745936,0.14995813,203.07,203.06,65.91575667]
["bitfinex","SOLUSD",1755937746337,0.85995813,203.07,203.06,65.91575667]
["bitfinex","SOLUSD",1755937746522,0.14995813,203.07,203.06,65.91575667]
["bitfinex","SOLUSD",1755937747023,0.14995813,203.07,203.06,49.677199]
["bitfinex","SOLUSD",1755937747363,0.14995813,203.07,203.06,65.91575667]
["bitfinex","SOLUSD",1755937747531,0.14995813,203.07,203.06,8.817199]
["bitfinex","SOLUSD",1755937747730,17.0985158,203.07,203.03,8.817199]
["bitfinex","SOLUSD",1755937747923,16.23855767,203.04,203.03,8.817199]
["bitfinex","SOLUSD",1755937748132,0.71,203.04,203.03,8.817199]
["bitfinex","SOLUSD",1755937748678,0.71,203.04,203.02,8.817199]
["bitfinex","SOLUSD",1755937748853,0.71,203.03,203.02,8.817199]
["bitfinex","SOLUSD",1755937749152,2.12200413,203.07,203.05,8.817199]
["bitfinex","SOLUSD",1755937749352,0.14995813,203.07,203.05,8.817199]
["bitfinex","SOLUSD",1755937749532,0.71,203.06,203.05,8.817199]
["bitfinex","SOLUSD",1755937750151,0.14995813,203.07,203.05,25.05575667]
["bitfinex","SOLUSD",1755937750327,0.85995813,203.07,203.05,25.05575667]
["bitfinex","SOLUSD",1755937750652,0.85995813,203.07,203.05,8.817199]
["bitfinex","SOLUSD",1755937751450,0.14995813,203.07,203.05,8.817199]
["bitfinex","SOLUSD",1755937751630,13.59559401,203.05,203.03,8.817199]
["bitfinex","SOLUSD",1755937751831,0.71,203.04,203.03,8.817199]
["bitfinex","SOLUSD",1755937752251,13.59559401,203.03,203.0,8.847199]
["bitfinex","SOLUSD",1755937752432,13.59559401,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937752635,29.83415168,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937752838,30.54415168,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937753261,45.33741668,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937753657,50.54760554,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937753868,34.30904787,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937754039,50.54760554,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937755070,34.30904787,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937755371,29.09885901,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937755947,14.793265,203.01,203.0,8.847199]
["bitfinex","SOLUSD",1755937756280,15.503265,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937757646,15.503265,203.01,203.0,8.847199]
["bitfinex","SOLUSD",1755937757848,16.23855767,203.03,203.0,8.847199]
["bitfinex","SOLUSD",1755937758169,0.71,203.02,203.0,8.847199]
["bitfinex","SOLUSD",1755937758670,15.501805,203.02,203.0,8.847199]
["bitfinex","SOLUSD",1755937758855,26.0,202.99,202.89,8.817199]
["bitfinex","SOLUSD",1755937759061,16.23855767,202.93,202.84,8.917199]
["bitfinex","SOLUSD",1755937759246,16.94855767,202.92,202.9,8.817199]
["bitfinex","SOLUSD",1755937759448,14.30559401,202.92,202.9,8.817199]
["bitfinex","SOLUSD",1755937759648,30.54415168,202.92,202.9,8.817199]
["bitfinex","SOLUSD",1755937760276,14.30559401,202.92,202.9,8.817199]
["bitfinex","SOLUSD",1755937760460,16.94855767,202.91,202.9,8.817199]
["bitfinex","SOLUSD",1755937761552,15.509833,202.91,202.88,8.817199]
["bitfinex","SOLUSD",1755937761982,16.23855767,202.9,202.88,8.817199]
["bitfinex","SOLUSD",1755937762277,31.74839067,202.91,202.88,8.817199]
["bitfinex","SOLUSD",1755937762490,14.799833,202.91,202.9,8.817199]
["bitfinex","SOLUSD",1755937762975,16.23855767,202.93,202.9,8.817199]
["bitfinex","SOLUSD",1755937762976,16.94855767,202.94,202.9,8.817199]
["bitfinex","SOLUSD",1755937763177,16.94855767,202.94,202.89,8.817199]
["bitfinex","SOLUSD",1755937763474,14.89996642,202.93,202.92,8.817199]
["bitfinex","SOLUSD",1755937763678,31.84852409,202.93,202.92,8.817199]
["bitfinex","SOLUSD",1755937764063,79.0,202.92,202.87,8.817199]
["bitfinex","SOLUSD",1755937764266,79.71,202.92,202.87,8.817199]
["bitfinex","SOLUSD",1755937764467,95.94855767,202.92,202.89,8.817199]
["bitfinex","SOLUSD",1755937764861,29.83415168,202.9,202.85,8.847199]
["bitfinex","SOLUSD",1755937765176,16.23855767,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755937765676,16.94855767,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755937765854,14.30559401,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755937766059,39.36135068,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755937766749,23.12279301,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755937766952,39.36135068,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755937767880,79.0,202.89,202.85,9.537199]
["bitfinex","SOLUSD",1755937768078,8.817199,202.87,202.85,8.847199]
["bitfinex","SOLUSD",1755937768283,16.23855767,202.88,202.85,8.847199]
["bitfinex","SOLUSD",1755937768669,31.03985067,202.88,202.85,8.847199]
["bitfinex","SOLUSD",1755937769304,31.03985067,202.88,202.68,0.1]
["bitfinex","SOLUSD",1755937769305,0.14216157,202.75,202.68,0.1]
["bitfinex","SOLUSD",1755937769484,26.0,202.69,202.68,0.1]
["bitfinex","SOLUSD",1755937769674,16.23855767,202.7,202.68,0.1]
["bitfinex","SOLUSD",1755937769874,8.127199,202.69,202.68,0.1]
["bitfinex","SOLUSD",1755937770079,8.127199,202.69,202.68,8.227199]
["bitfinex","SOLUSD",1755937770284,16.23855767,202.71,202.68,8.227199]
["bitfinex","SOLUSD",1755937770478,31.05300667,202.71,202.69,8.127199]
["bitfinex","SOLUSD",1755937770677,31.05300667,202.71,202.68,0.1]
["bitfinex","SOLUSD",1755937770678,26.0,202.7,202.68,0.1]
["bitfinex","SOLUSD",1755937770998,14.814449,202.71,202.69,8.127199]
["bitfinex","SOLUSD",1755937773185,11.75082686,202.72,202.69,8.127199]
["bitfinex","SOLUSD",1755937773384,31.05154367,202.71,202.69,8.127199]
["bitfinex","SOLUSD",1755937773568,14.812986,202.71,202.69,8.127199]
["bitfinex","SOLUSD",1755937773893,16.23855767,202.7,202.69,8.127199]
["bitfinex","SOLUSD",1755937774189,31.05154367,202.71,202.69,8.127199]
["bitfinex","SOLUSD",1755937774563,14.812986,202.71,202.68,0.1]
["bitfinex","SOLUSD",1755937774766,14.812986,202.71,202.7,8.127199]
["bitfinex","SOLUSD",1755937775893,14.812986,202.71,202.68,8.227199]
["bitfinex","SOLUSD",1755937778509,14.812986,202.71,202.68,0.1]
["bitfinex","SOLUSD",1755937778677,14.812986,202.71,202.68,16.33855767]
["bitfinex","SOLUSD",1755937778881,14.812986,202.71,202.69,8.127199]
["bitfinex","SOLUSD",1755937781177,11.75082686,202.72,202.69,8.127199]
["bitfinex","SOLUSD",1755937781178,11.75082686,202.72,202.7,16.92855767]
["bitfinex","SOLUSD",1755937781380,11.75082686,202.72,202.71,25.05575667]
["bitfinex","SOLUSD",1755937781988,0.06,202.73,202.71,25.05575667]
["bitfinex","SOLUSD",1755937782212,0.06,202.73,202.72,16.92855767]
["bitfinex","SOLUSD",1755937782498,0.06,202.73,202.72,0.69]
["bitfinex","SOLUSD",1755937782676,0.06,202.73,202.72,16.92855767]
["bitfinex","SOLUSD",1755937783222,0.06,202.73,202.72,58.94855767]
["bitfinex","SOLUSD",1755937783375,0.15818747,202.73,202.72,42.71]
["bitfinex","SOLUSD",1755937783575,0.15818747,202.73,202.72,58.94855767]
["bitfinex","SOLUSD",1755937789327,0.84818747,202.73,202.69,49.977199]
["bitfinex","SOLUSD",1755937789484,29.86224968,202.73,202.72,8.127199]
["bitfinex","SOLUSD",1755937789982,12.93369201,202.73,202.72,8.127199]
["bitfinex","SOLUSD",1755937790190,39.59559401,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755937790484,39.87991715,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937790907,40.43991715,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937791510,14.15559401,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937791691,13.59559401,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937791889,14.15559401,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937792104,30.39415168,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937794209,35.61260419,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937794708,30.67847482,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937795415,35.61260419,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937795613,14.43991715,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937795812,30.67847482,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937796185,38.80567382,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937796905,22.56711615,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937797405,38.17983728,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937797596,37.78466385,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937798197,22.10610618,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937798385,38.34466385,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937798910,37.78466385,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937799296,38.34466385,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937799800,22.10610618,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937800115,38.34466385,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937800325,43.27879322,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937800832,27.04023555,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937800991,38.34466385,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937801795,52.56466385,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937802031,63.50034071,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937802537,37.50034071,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937803398,43.37703473,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937803695,38.44290536,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937803902,43.37703473,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937805215,38.44290536,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937805598,38.44290536,202.67,202.66,8.877199]
["bitfinex","SOLUSD",1755937805599,37.59858222,202.67,202.66,8.877199]
["bitfinex","SOLUSD",1755937806022,37.59858222,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937806214,37.74074379,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937806414,63.88290536,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755937807240,26.0,202.64,202.61,0.03]
["bitfinex","SOLUSD",1755937807530,39.87991715,202.54,202.48,8.127199]
["bitfinex","SOLUSD",1755937807714,56.11847482,202.54,202.48,8.127199]
["bitfinex","SOLUSD",1755937807911,16.23855767,202.54,202.53,1.32290191]
["bitfinex","SOLUSD",1755937808114,42.06,202.62,202.58,8.127199]
["bitfinex","SOLUSD",1755937808315,0.28432314,202.61,202.56,8.127199]
["bitfinex","SOLUSD",1755937808629,16.23855767,202.57,202.56,8.127199]
["bitfinex","SOLUSD",1755937808803,13.59559401,202.58,202.56,8.127199]
["bitfinex","SOLUSD",1755937809003,16.23855767,202.57,202.56,8.127199]
["bitfinex","SOLUSD",1755937809203,16.23855767,202.57,202.56,8.847199]
["bitfinex","SOLUSD",1755937809604,16.23855767,202.58,202.56,8.847199]
["bitfinex","SOLUSD",1755937809804,16.23855767,202.57,202.56,8.847199]
["bitfinex","SOLUSD",1755937811425,14.824698,202.6,202.59,8.127199]
["bitfinex","SOLUSD",1755937811628,14.824698,202.6,202.59,8.847199]
["bitfinex","SOLUSD",1755937812049,44.65884968,202.6,202.59,8.127199]
["bitfinex","SOLUSD",1755937812239,13.59559401,202.59,202.53,9.45010091]
["bitfinex","SOLUSD",1755937812425,16.23855767,202.55,202.53,9.45010091]
["bitfinex","SOLUSD",1755937813124,13.59559401,202.59,202.56,8.127199]
["bitfinex","SOLUSD",1755937813430,16.23855767,202.57,202.56,8.127199]
["bitfinex","SOLUSD",1755937813629,40.824698,202.6,202.56,8.127199]
["bitfinex","SOLUSD",1755937813630,29.83415168,202.58,202.57,0.72]
["bitfinex","SOLUSD",1755937813826,13.59559401,202.58,202.57,0.72]
["bitfinex","SOLUSD",1755937814037,13.59559401,202.57,202.54,8.127199]
["bitfinex","SOLUSD",1755937814237,16.23855767,202.55,202.53,0.60290191]
["bitfinex","SOLUSD",1755937814426,16.23855767,202.54,202.53,1.32290191]
["bitfinex","SOLUSD",1755937814827,13.59559401,202.57,202.53,1.32290191]
["bitfinex","SOLUSD",1755937815035,16.23855767,202.55,202.54,8.847199]
["bitfinex","SOLUSD",1755937815331,13.59559401,202.54,202.53,0.60290191]
["bitfinex","SOLUSD",1755937815531,29.83415168,202.54,202.53,0.60290191]
["bitfinex","SOLUSD",1755937815719,16.23855767,202.56,202.54,8.127199]
["bitfinex","SOLUSD",1755937815918,16.23855767,202.55,202.54,8.847199]
["bitfinex","SOLUSD",1755937816444,39.59559401,202.57,202.54,8.847199]
["bitfinex","SOLUSD",1755937816640,16.23855767,202.56,202.55,0.72]
["bitfinex","SOLUSD",1755937817841,16.23855767,202.56,202.54,8.127199]
["bitfinex","SOLUSD",1755937818026,16.23855767,202.56,202.54,8.847199]
["bitfinex","SOLUSD",1755937818227,16.23855767,202.55,202.54,8.847199]
["bitfinex","SOLUSD",1755937818547,13.59559401,202.59,202.54,8.847199]
["bitfinex","SOLUSD",1755937818750,16.23855767,202.55,202.54,8.847199]
["bitfinex","SOLUSD",1755937819264,13.59559401,202.59,202.54,8.847199]
["bitfinex","SOLUSD",1755937819425,16.23855767,202.56,202.55,0.72]
["bitfinex","SOLUSD",1755937819616,16.23855767,202.57,202.56,8.127199]
["bitfinex","SOLUSD",1755937819814,16.23855767,202.57,202.56,8.847199]
["bitfinex","SOLUSD",1755937821728,16.23855767,202.57,202.56,8.127199]
["bitfinex","SOLUSD",1755937822243,13.59559401,202.59,202.56,8.127199]
["bitfinex","SOLUSD",1755937822550,16.23855767,202.57,202.56,8.127199]
["bitfinex","SOLUSD",1755937822732,16.23855767,202.57,202.56,8.847199]
["bitfinex","SOLUSD",1755937822933,16.23855767,202.57,202.54,8.127199]
["bitfinex","SOLUSD",1755937823139,16.23855767,202.55,202.54,8.847199]
["bitfinex","SOLUSD",1755937824253,0.09343034,202.57,202.54,8.847199]
["bitfinex","SOLUSD",1755937824418,0.09343034,202.57,202.56,8.127199]
["bitfinex","SOLUSD",1755937824618,0.09343034,202.57,202.56,8.847199]
["bitfinex","SOLUSD",1755937824822,13.59559401,202.56,202.54,8.127199]
["bitfinex","SOLUSD",1755937825040,29.83415168,202.55,202.54,8.127199]
["bitfinex","SOLUSD",1755937825242,16.23855767,202.55,202.54,8.127199]
["bitfinex","SOLUSD",1755937825452,0.09343034,202.57,202.54,8.847199]
["bitfinex","SOLUSD",1755937825655,13.59559401,202.55,202.54,8.127199]
["bitfinex","SOLUSD",1755937825860,0.09343034,202.57,202.54,8.127199]
["bitfinex","SOLUSD",1755937825861,26.09343034,202.57,202.54,8.127199]
["bitfinex","SOLUSD",1755937826056,16.23855767,202.55,202.54,8.127199]
["bitfinex","SOLUSD",1755937826239,16.23855767,202.55,202.53,0.60290191]
["bitfinex","SOLUSD",1755937826438,13.59559401,202.56,202.54,8.127199]
["bitfinex","SOLUSD",1755937826640,16.23855767,202.55,202.54,8.127199]
["bitfinex","SOLUSD",1755937826840,16.23855767,202.55,202.53,0.60290191]
["bitfinex","SOLUSD",1755937827062,13.59559401,202.56,202.53,8.73010091]
["bitfinex","SOLUSD",1755937827240,16.23855767,202.54,202.53,8.73010091]
["bitfinex","SOLUSD",1755937827438,16.23855767,202.54,202.53,9.44010091]
["bitfinex","SOLUSD",1755937828229,13.59559401,202.56,202.53,9.44010091]
["bitfinex","SOLUSD",1755937828535,16.23855767,202.54,202.53,9.44010091]
["bitfinex","SOLUSD",1755937829549,26.09343034,202.57,202.56,8.127199]
["bitfinex","SOLUSD",1755937829550,0.09343034,202.57,202.56,8.127199]
["bitfinex","SOLUSD",1755937829854,0.09343034,202.57,202.56,25.07575667]
["bitfinex","SOLUSD",1755937830579,0.09004658,202.58,202.56,8.837199]
["bitfinex","SOLUSD",1755937830858,0.09004658,202.58,202.57,0.71]
["bitfinex","SOLUSD",1755937831862,0.09004658,202.58,202.56,8.127199]
["bitfinex","SOLUSD",1755937832033,0.09004658,202.58,202.56,8.837199]
["bitfinex","SOLUSD",1755937832233,0.09004658,202.58,202.57,0.71]
["bitfinex","SOLUSD",1755937832759,0.09004658,202.58,202.56,8.127199]
["bitfinex","SOLUSD",1755937832941,0.09004658,202.58,202.56,8.837199]
["bitfinex","SOLUSD",1755937833454,0.09004658,202.58,202.57,0.71]
["bitfinex","SOLUSD",1755937835366,21.26493159,202.58,202.56,8.127199]
["bitfinex","SOLUSD",1755937835534,16.32860425,202.58,202.56,8.127199]
["bitfinex","SOLUSD",1755937835874,0.09004658,202.58,202.57,0.71]
["bitfinex","SOLUSD",1755937838862,16.32860425,202.58,202.56,8.127199]
["bitfinex","SOLUSD",1755937839075,0.09004658,202.58,202.57,0.71]
["bitfinex","SOLUSD",1755937839541,0.09004658,202.58,202.56,8.127199]
["bitfinex","SOLUSD",1755937839872,0.09004658,202.58,202.57,16.94855767]
["bitfinex","SOLUSD",1755937840076,0.09004658,202.58,202.57,0.71]
["bitfinex","SOLUSD",1755937841546,0.09004658,202.58,202.57,16.94855767]
["bitfinex","SOLUSD",1755937842063,0.09004658,202.58,202.57,0.71]
["bitfinex","SOLUSD",1755937842261,0.09004658,202.58,202.57,16.94855767]
["bitfinex","SOLUSD",1755937842456,0.09004658,202.58,202.57,10.9769937]
["bitfinex","SOLUSD",1755937842775,0.06,202.66,202.65,8.127199]
["bitfinex","SOLUSD",1755937843134,0.06,202.66,202.65,8.837199]
["bitfinex","SOLUSD",1755937843338,0.16804305,202.66,202.65,8.837199]
["bitfinex","SOLUSD",1755937843537,0.16804305,202.66,202.65,8.127199]
["bitfinex","SOLUSD",1755937843743,0.16804305,202.66,202.65,8.837199]
["bitfinex","SOLUSD",1755937844164,0.16804305,202.66,202.65,8.127199]
["bitfinex","SOLUSD",1755937844545,0.16804305,202.66,202.65,8.837199]
["bitfinex","SOLUSD",1755937845444,0.16804305,202.66,202.65,8.127199]
["bitfinex","SOLUSD",1755937846360,24.60063076,202.66,202.65,8.127199]
["bitfinex","SOLUSD",1755937846553,45.2680099,202.66,202.62,8.127199]
["bitfinex","SOLUSD",1755937846753,23.86258771,202.63,202.62,8.127199]
["bitfinex","SOLUSD",1755937847985,0.28432314,202.61,202.53,8.76010091]
["bitfinex","SOLUSD",1755937848287,4.93632145,202.58,202.57,8.127199]
["bitfinex","SOLUSD",1755937849057,4.93632145,202.58,202.53,0.63290191]
["bitfinex","SOLUSD",1755937849058,4.93632145,202.58,202.56,8.127199]
["bitfinex","SOLUSD",1755937849460,10.2669937,202.57,202.56,8.127199]
["bitfinex","SOLUSD",1755937850083,10.2669937,202.58,202.56,8.127199]
["bitfinex","SOLUSD",1755937850280,10.2669937,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755937850560,13.59559401,202.59,202.57,0.03]
["bitfinex","SOLUSD",1755937850769,29.86474367,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937851167,13.59559401,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937851472,29.86474367,202.59,202.57,0.03]
["bitfinex","SOLUSD",1755937851848,13.59559401,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937852074,29.86474367,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937852257,30.43474367,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937852457,13.59559401,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937852666,29.86474367,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937852976,34.80094351,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937853173,18.53179385,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937853489,35.37094351,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937854384,19.10179385,202.59,202.57,8.157199]
["bitfinex","SOLUSD",1755937854618,29.86474367,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755937854947,16.26914966,202.59,202.57,8.157199]
["bitfinex","SOLUSD",1755937855180,29.86474367,202.6,202.59,8.127199]
["bitfinex","SOLUSD",1755937855899,29.86474367,202.6,202.57,8.157199]
["bitfinex","SOLUSD",1755937856092,16.26914966,202.59,202.57,8.157199]
["bitfinex","SOLUSD",1755937856258,30.43474367,202.6,202.59,8.127199]
["bitfinex","SOLUSD",1755937856586,34.80057782,202.6,202.59,8.127199]
["bitfinex","SOLUSD",1755937856972,18.53142816,202.6,202.59,8.127199]
["bitfinex","SOLUSD",1755937857172,34.80057782,202.6,202.59,8.127199]
["bitfinex","SOLUSD",1755937858291,18.53142816,202.6,202.59,8.127199]
["bitfinex","SOLUSD",1755937858503,13.59559401,202.59,202.57,8.157199]
["bitfinex","SOLUSD",1755937858676,16.26914966,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755937858882,41.75,202.62,202.57,0.03]
["bitfinex","SOLUSD",1755937859090,13.59559401,202.61,202.6,8.127199]
["bitfinex","SOLUSD",1755937860299,13.59559401,202.61,202.57,0.69]
["bitfinex","SOLUSD",1755937860300,30.43474367,202.61,202.58,8.127199]
["bitfinex","SOLUSD",1755937860502,29.86474367,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937862094,29.86474367,202.59,202.57,0.03]
["bitfinex","SOLUSD",1755937862300,13.59559401,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937862475,34.80082146,202.59,202.57,0.03]
["bitfinex","SOLUSD",1755937862676,34.80082146,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937863373,34.90405856,202.59,202.57,0.03]
["bitfinex","SOLUSD",1755937863576,18.6349089,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937863793,18.6349089,202.59,202.58,8.787199]
["bitfinex","SOLUSD",1755937863794,16.37238676,202.59,202.58,8.787199]
["bitfinex","SOLUSD",1755937864493,0.1032371,202.59,202.58,8.787199]
["bitfinex","SOLUSD",1755937865106,16.37238676,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937865304,0.1032371,202.59,202.58,8.787199]
["bitfinex","SOLUSD",1755937865691,16.37238676,202.59,202.58,8.787199]
["bitfinex","SOLUSD",1755937866089,0.1032371,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937866290,16.37238676,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937868404,21.36846455,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937868787,5.09931489,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937868987,21.36846455,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937870104,5.09931489,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937870288,21.36846455,202.59,202.58,8.787199]
["bitfinex","SOLUSD",1755937870687,16.43238676,202.59,202.58,8.787199]
["bitfinex","SOLUSD",1755937871101,16.43238676,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937871303,5.09931489,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937871608,16.43238676,202.59,202.58,8.787199]
["bitfinex","SOLUSD",1755937872307,10.43767436,202.59,202.58,8.787199]
["bitfinex","SOLUSD",1755937872611,15.37375215,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937873023,10.43767436,202.59,202.58,8.127199]
["bitfinex","SOLUSD",1755937873191,10.43767436,202.59,202.58,8.787199]
["bitfinex","SOLUSD",1755937873922,0.09568,202.61,202.58,8.787199]
["bitfinex","SOLUSD",1755937873923,0.09568,202.61,202.6,8.127199]
["bitfinex","SOLUSD",1755937874226,0.0947182,202.65,202.62,8.127199]
["bitfinex","SOLUSD",1755937874515,0.0947182,202.65,202.63,10.27443726]
["bitfinex","SOLUSD",1755937874695,0.0947182,202.65,202.63,10.93443726]
["bitfinex","SOLUSD",1755937875115,0.0947182,202.65,202.63,52.07443726]
["bitfinex","SOLUSD",1755937875318,0.0947182,202.65,202.63,0.66]
["bitfinex","SOLUSD",1755937875629,0.0947182,202.65,202.63,10.93443726]
["bitfinex","SOLUSD",1755937875799,0.0947182,202.65,202.63,0.66]
["bitfinex","SOLUSD",1755937876220,0.0947182,202.65,202.63,10.93443726]
["bitfinex","SOLUSD",1755937876421,0.0947182,202.65,202.63,0.66]
["bitfinex","SOLUSD",1755937876623,0.16187769,202.68,202.63,0.66]
["bitfinex","SOLUSD",1755937876624,0.16187769,202.68,202.64,18.40163626]
["bitfinex","SOLUSD",1755937876823,0.16187769,202.68,202.66,18.40163626]
["bitfinex","SOLUSD",1755937877023,0.16187769,202.68,202.67,51.41443726]
["bitfinex","SOLUSD",1755937877200,0.16187769,202.68,202.67,52.07443726]
["bitfinex","SOLUSD",1755937878319,0.16187769,202.68,202.67,62.07443726]
["bitfinex","SOLUSD",1755937878532,0.06,202.72,202.71,8.127199]
["bitfinex","SOLUSD",1755937878703,0.06,202.72,202.71,18.40163626]
["bitfinex","SOLUSD",1755937879035,0.06,202.72,202.71,19.06163626]
["bitfinex","SOLUSD",1755937880220,0.06,202.72,202.71,49.927199]
["bitfinex","SOLUSD",1755937880410,0.06,202.78,202.75,8.127199]
["bitfinex","SOLUSD",1755937880613,0.06,202.78,202.75,59.52163626]
["bitfinex","SOLUSD",1755937880830,0.06,202.78,202.75,60.18163626]
["bitfinex","SOLUSD",1755937881034,0.06,202.78,202.77,8.127199]
["bitfinex","SOLUSD",1755937881206,0.2,202.82,202.81,8.127199]
["bitfinex","SOLUSD",1755937881535,0.2,202.82,202.81,59.52163626]
["bitfinex","SOLUSD",1755937881700,0.2,202.82,202.81,60.18163626]
["bitfinex","SOLUSD",1755937882329,0.2,202.82,202.81,66.11959683]
["bitfinex","SOLUSD",1755937882512,0.2,202.82,202.81,65.45959683]
["bitfinex","SOLUSD",1755937882711,0.2,202.82,202.81,66.11959683]
["bitfinex","SOLUSD",1755937883131,0.2,202.82,202.81,24.99959683]
["bitfinex","SOLUSD",1755937883329,0.2,202.82,202.81,66.11959683]
["bitfinex","SOLUSD",1755937883538,0.29119252,202.82,202.81,66.11959683]
["bitfinex","SOLUSD",1755937884102,0.29119252,202.82,202.81,65.45959683]
["bitfinex","SOLUSD",1755937884834,0.29119252,202.82,202.81,65.43959683]
["bitfinex","SOLUSD",1755937885213,0.29119252,202.82,202.81,24.99959683]
["bitfinex","SOLUSD",1755937885413,0.29119252,202.82,202.81,66.09959683]
["bitfinex","SOLUSD",1755937885820,0.29119252,202.82,202.81,49.887199]
["bitfinex","SOLUSD",1755937886010,0.29119252,202.82,202.81,66.09959683]
["bitfinex","SOLUSD",1755937888036,0.29119252,202.82,202.81,24.99959683]
["bitfinex","SOLUSD",1755937888226,0.29119252,202.82,202.81,66.13959683]
["bitfinex","SOLUSD",1755937888615,0.10560088,202.83,202.81,66.13959683]
["bitfinex","SOLUSD",1755937888811,0.09003882,202.84,202.83,8.127199]
["bitfinex","SOLUSD",1755937889022,0.09003882,202.84,202.83,24.33959683]
["bitfinex","SOLUSD",1755937889335,0.16052193,202.85,202.84,36.0]
["bitfinex","SOLUSD",1755937889537,0.15126698,202.87,202.85,8.127199]
["bitfinex","SOLUSD",1755937889738,0.15126698,202.87,202.86,16.21239783]
["bitfinex","SOLUSD",1755937890044,0.15126698,202.87,202.86,16.88239783]
["bitfinex","SOLUSD",1755937890337,0.15126698,202.87,202.86,57.31239783]
["bitfinex","SOLUSD",1755937893318,0.15126698,202.87,202.86,57.98239783]
["bitfinex","SOLUSD",1755937895722,0.2,202.94,202.87,8.127199]
["bitfinex","SOLUSD",1755937895922,0.2,202.94,202.87,24.33959683]
["bitfinex","SOLUSD",1755937896119,0.2,202.94,202.88,58.00239783]
["bitfinex","SOLUSD",1755937897349,0.72,202.93,202.87,8.127199]
["bitfinex","SOLUSD",1755937897523,0.72,202.93,202.88,57.33239783]
["bitfinex","SOLUSD",1755937898142,0.2,202.94,202.88,58.00239783]
["bitfinex","SOLUSD",1755937898838,0.2,202.94,202.88,84.28672097]
["bitfinex","SOLUSD",1755937899343,0.2,202.94,202.89,34.127199]
["bitfinex","SOLUSD",1755937899532,0.2,202.94,202.9,57.29239783]
["bitfinex","SOLUSD",1755937899731,0.2,202.94,202.9,57.96239783]
["bitfinex","SOLUSD",1755937900841,0.2,202.94,202.9,41.75]
["bitfinex","SOLUSD",1755937901045,0.2,202.94,202.9,57.96239783]
["bitfinex","SOLUSD",1755937901429,0.2,202.94,202.93,8.127199]
["bitfinex","SOLUSD",1755937901731,0.2,202.94,202.93,65.57959683]
["bitfinex","SOLUSD",1755937902056,0.2,202.94,202.93,25.00959683]
["bitfinex","SOLUSD",1755937902246,0.2,202.94,202.93,66.20959683]
["bitfinex","SOLUSD",1755937902437,0.2,202.94,202.93,60.22265004]
["bitfinex","SOLUSD",1755937902636,0.2,202.94,202.93,59.55265004]
["bitfinex","SOLUSD",1755937902850,0.2,202.94,202.93,60.22265004]
["bitfinex","SOLUSD",1755937903519,0.29244926,202.94,202.93,60.22265004]
["bitfinex","SOLUSD",1755937904143,0.29244926,202.94,202.93,60.50697318]
["bitfinex","SOLUSD",1755937904747,0.09578643,202.95,202.93,60.50697318]
["bitfinex","SOLUSD",1755937904946,0.09578643,202.95,202.94,10.89545104]
["bitfinex","SOLUSD",1755937905450,0.09390164,202.96,202.95,8.127199]
["bitfinex","SOLUSD",1755937905622,0.09390164,202.96,202.95,60.36265004]
["bitfinex","SOLUSD",1755937906229,0.09390164,202.96,202.95,60.64697318]
["bitfinex","SOLUSD",1755937906830,0.096049,202.97,202.95,60.64697318]
["bitfinex","SOLUSD",1755937907034,0.09658777,202.98,202.97,44.35265004]
["bitfinex","SOLUSD",1755937907247,0.09658777,202.98,202.97,85.63265004]
["bitfinex","SOLUSD",1755937907745,0.09658777,202.98,202.97,59.63265004]
["bitfinex","SOLUSD",1755937907947,0.81658777,202.98,202.97,59.59265004]
["bitfinex","SOLUSD",1755937908250,0.09658777,202.98,202.97,59.59265004]
["bitfinex","SOLUSD",1755937910929,0.09658777,202.98,202.97,18.35265004]
["bitfinex","SOLUSD",1755937911130,0.09658777,202.98,202.97,49.307199]
["bitfinex","SOLUSD",1755937911341,0.09658777,202.98,202.97,59.53265004]
["bitfinex","SOLUSD",1755937911856,0.09658777,202.98,202.97,49.307199]
["bitfinex","SOLUSD",1755937912157,0.09658777,202.98,202.97,59.53265004]
["bitfinex","SOLUSD",1755937913942,0.81658777,202.98,202.97,49.307199]
["bitfinex","SOLUSD",1755937914325,0.81658777,202.98,202.97,8.127199]
["bitfinex","SOLUSD",1755937914683,0.81658777,202.98,202.97,59.51265004]
["bitfinex","SOLUSD",1755937915653,0.81658777,202.98,202.97,18.35265004]
["bitfinex","SOLUSD",1755937915844,0.81658777,202.98,202.97,59.49265004]
["bitfinex","SOLUSD",1755937917337,0.09658777,202.98,202.97,59.49265004]
["bitfinex","SOLUSD",1755937917630,0.81658777,202.98,202.97,59.49265004]
["bitfinex","SOLUSD",1755937918246,0.81658777,202.98,202.97,8.127199]
["bitfinex","SOLUSD",1755937918456,0.81658777,202.98,202.97,49.207199]
["bitfinex","SOLUSD",1755937919743,0.09658777,202.98,202.97,49.207199]
["bitfinex","SOLUSD",1755937920556,0.87658777,202.98,202.97,8.127199]
["bitfinex","SOLUSD",1755937920761,0.15658777,202.98,202.97,49.167199]
["bitfinex","SOLUSD",1755937921562,0.15658777,202.98,202.97,59.39265004]
["bitfinex","SOLUSD",1755937921866,0.15658777,202.98,202.97,60.04265004]
["bitfinex","SOLUSD",1755937922068,0.15658777,202.98,202.97,60.32697318]
["bitfinex","SOLUSD",1755937922268,0.05334506,202.98,202.97,60.32697318]
["bitfinex","SOLUSD",1755937922649,0.05334506,202.98,202.97,73.92256719]
["bitfinex","SOLUSD",1755937923156,0.01819291,202.98,202.97,73.92256719]
["bitfinex","SOLUSD",1755937923469,0.11822376,202.98,202.97,73.92256719]
["bitfinex","SOLUSD",1755937923642,0.15478817,202.99,202.98,23.87991715]
["bitfinex","SOLUSD",1755937923837,0.15478817,202.99,202.98,32.0677925]
["bitfinex","SOLUSD",1755937924039,0.15478817,202.99,202.98,66.28802756]
["bitfinex","SOLUSD",1755937924263,0.15478817,202.99,202.98,78.88081556]
["bitfinex","SOLUSD",1755937925251,0.15478817,202.99,202.98,68.88081556]
["bitfinex","SOLUSD",1755937925446,0.15478817,202.99,202.98,68.16270515]
["bitfinex","SOLUSD",1755937925649,0.15478817,202.99,202.98,78.88081556]
["bitfinex","SOLUSD",1755937927559,0.15478817,202.99,202.98,68.65536452]
["bitfinex","SOLUSD",1755937927863,0.15478817,202.99,202.98,78.88081556]
["bitfinex","SOLUSD",1755937928462,0.15478817,202.99,202.98,27.61536452]
["bitfinex","SOLUSD",1755937928663,0.15478817,202.99,202.97,8.127199]
["bitfinex","SOLUSD",1755937928856,0.15478817,202.99,202.98,41.04]
["bitfinex","SOLUSD",1755937930178,0.15478817,202.99,202.98,51.40761261]
["bitfinex","SOLUSD",1755937930389,0.15478817,202.99,202.98,51.54977418]
["bitfinex","SOLUSD",1755937930589,0.15478817,202.99,202.98,41.32432314]
["bitfinex","SOLUSD",1755937930870,0.15478817,202.99,202.98,52.19977418]
["bitfinex","SOLUSD",1755937931669,0.15478817,202.99,202.98,65.79536819]
["bitfinex","SOLUSD",1755937932243,1.00585677,203.0,202.99,22.00711615]
["bitfinex","SOLUSD",1755937932457,1.00585677,203.0,202.99,32.88256719]
["bitfinex","SOLUSD",1755937932666,1.00585677,203.0,202.99,18.63697318]
["bitfinex","SOLUSD",1755937933671,1.00585677,203.0,202.99,59.65697318]
["bitfinex","SOLUSD",1755937933877,1.00585677,203.0,202.99,19.28697318]
["bitfinex","SOLUSD",1755937934065,1.00585677,203.0,202.99,60.30697318]
["bitfinex","SOLUSD",1755937934570,1.00585677,203.0,202.99,73.90256719]
["bitfinex","SOLUSD",1755937934777,1.00585677,203.0,202.99,74.39520229]
["bitfinex","SOLUSD",1755937935155,0.15749967,203.03,203.02,39.59559401]
["bitfinex","SOLUSD",1755937935477,0.09337551,203.06,203.04,13.87991715]
["bitfinex","SOLUSD",1755937935784,0.09337551,203.06,203.04,65.61788198]
["bitfinex","SOLUSD",1755937935785,0.1496604,203.05,203.04,65.61788198]
["bitfinex","SOLUSD",1755937936680,0.1496604,203.05,203.04,65.40536819]
["bitfinex","SOLUSD",1755937937240,0.1496604,203.05,203.04,65.89788198]
["bitfinex","SOLUSD",1755937937355,0.1496604,203.05,203.04,73.37354241]
["bitfinex","SOLUSD",1755937937554,0.1496604,203.05,203.04,41.58432314]
["bitfinex","SOLUSD",1755937937855,0.1496604,203.05,203.04,51.76977418]
["bitfinex","SOLUSD",1755937938055,0.1496604,203.05,203.04,41.54432314]
["bitfinex","SOLUSD",1755937938261,0.1496604,203.05,203.04,36.22545104]
["bitfinex","SOLUSD",1755937938559,0.1496604,203.05,203.04,41.24]
["bitfinex","SOLUSD",1755937938560,0.8696604,203.05,203.04,41.24]
["bitfinex","SOLUSD",1755937939469,0.8696604,203.05,203.04,51.46545104]
["bitfinex","SOLUSD",1755937939784,0.8696604,203.05,203.04,41.24]
["bitfinex","SOLUSD",1755937940566,0.8696604,203.05,203.03,7.407199]
["bitfinex","SOLUSD",1755937940870,0.8696604,203.05,203.04,41.2]
["bitfinex","SOLUSD",1755937941076,0.8696604,203.05,203.04,47.057199]
["bitfinex","SOLUSD",1755937941771,0.8696604,203.05,203.04,40.37]
["bitfinex","SOLUSD",1755937941958,11.09511144,203.05,203.04,40.37]
["bitfinex","SOLUSD",1755937942163,11.09511144,203.05,203.04,47.057199]
["bitfinex","SOLUSD",1755937942367,0.7796604,203.05,203.04,47.057199]
["bitfinex","SOLUSD",1755937942572,0.69,203.05,203.04,47.057199]
["bitfinex","SOLUSD",1755937943183,0.69,203.05,203.04,6.687199]
["bitfinex","SOLUSD",1755937943364,16.87701642,203.05,203.04,47.927199]
["bitfinex","SOLUSD",1755937943666,16.98023675,203.05,203.04,47.927199]
["bitfinex","SOLUSD",1755937944062,0.79322033,203.05,203.04,47.927199]
["bitfinex","SOLUSD",1755937945568,0.16322033,203.05,203.04,47.927199]
["bitfinex","SOLUSD",1755937946362,0.16322033,203.05,203.04,64.76421542]
["bitfinex","SOLUSD",1755937946567,0.16322033,203.05,203.04,65.04853856]
["bitfinex","SOLUSD",1755937946988,0.16322033,203.05,203.04,23.52421542]
["bitfinex","SOLUSD",1755937947187,0.16322033,203.05,203.04,48.29152214]
["bitfinex","SOLUSD",1755937947491,0.16322033,203.05,203.04,64.86421542]
["bitfinex","SOLUSD",1755937947985,0.16322033,203.05,203.04,64.84421542]
["bitfinex","SOLUSD",1755937948375,0.16322033,203.05,203.04,47.967199]
["bitfinex","SOLUSD",1755937948779,0.16322033,203.05,203.04,6.687199]
["bitfinex","SOLUSD",1755937948992,0.16322033,203.05,203.04,47.967199]
["bitfinex","SOLUSD",1755937949487,0.16322033,203.05,203.02,16.18701642]
["bitfinex","SOLUSD",1755937949488,16.98023675,203.05,203.02,6.687199]
["bitfinex","SOLUSD",1755937949670,0.63,203.04,203.03,41.28]
["bitfinex","SOLUSD",1755937950114,16.81701642,203.04,203.03,41.28]
["bitfinex","SOLUSD",1755937950279,16.18701642,203.04,203.03,41.28]
["bitfinex","SOLUSD",1755937950469,16.81701642,203.04,203.03,41.28]
["bitfinex","SOLUSD",1755937951191,0.63,203.04,203.03,41.28]
["bitfinex","SOLUSD",1755937951389,16.81701642,203.04,203.03,47.967199]
["bitfinex","SOLUSD",1755937952393,26.63,203.04,203.03,41.36]
["bitfinex","SOLUSD",1755937952692,42.81701642,203.04,203.03,41.36]
["bitfinex","SOLUSD",1755937953598,26.63,203.04,203.03,41.36]
["bitfinex","SOLUSD",1755937953889,42.81701642,203.04,203.03,41.39]
["bitfinex","SOLUSD",1755937954113,0.16322033,203.05,203.04,6.687199]
["bitfinex","SOLUSD",1755937954305,16.35023675,203.05,203.04,6.687199]
["bitfinex","SOLUSD",1755937954467,16.98023675,203.05,203.04,6.687199]
["bitfinex","SOLUSD",1755937955466,16.35023675,203.05,203.04,6.687199]
["bitfinex","SOLUSD",1755937955676,0.16322033,203.05,203.04,6.687199]
["bitfinex","SOLUSD",1755937955879,16.98023675,203.05,203.04,6.687199]
["bitfinex","SOLUSD",1755937956186,0.79322033,203.05,203.04,41.32]
["bitfinex","SOLUSD",1755937956395,16.98023675,203.05,203.04,41.3]
["bitfinex","SOLUSD",1755937956886,16.35023675,203.05,203.04,41.3]
["bitfinex","SOLUSD",1755937957110,16.98023675,203.05,203.04,41.3]
["bitfinex","SOLUSD",1755937957289,16.98023675,203.05,203.03,6.717199]
["bitfinex","SOLUSD",1755937957469,16.98023675,203.05,203.0,0.03]
["bitfinex","SOLUSD",1755937957470,42.81701642,203.04,203.0,0.03]
["bitfinex","SOLUSD",1755937957670,55.78261043,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937957881,13.59559401,203.0,202.97,0.03]
["bitfinex","SOLUSD",1755937958074,16.18701642,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755937958616,16.81701642,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755937958808,42.81701642,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755937959124,16.81701642,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755937960278,16.18701642,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755937960890,16.18701642,202.98,202.97,6.717199]
["bitfinex","SOLUSD",1755937961099,16.18701642,202.99,202.97,6.717199]
["bitfinex","SOLUSD",1755937961399,16.18701642,203.0,202.99,6.687199]
["bitfinex","SOLUSD",1755937961799,0.79322033,203.05,202.99,6.687199]
["bitfinex","SOLUSD",1755937961800,16.18701642,203.01,202.99,6.687199]
["bitfinex","SOLUSD",1755937962002,16.18701642,203.02,203.01,6.687199]
["bitfinex","SOLUSD",1755937962194,16.18701642,203.04,203.03,6.687199]
["bitfinex","SOLUSD",1755937962397,16.18701642,203.04,203.03,47.967199]
["bitfinex","SOLUSD",1755937962812,0.16322033,203.05,203.03,47.967199]
["bitfinex","SOLUSD",1755937963009,16.18701642,203.04,203.03,47.967199]
["bitfinex","SOLUSD",1755937963211,0.16322033,203.05,203.03,48.637199]
["bitfinex","SOLUSD",1755937963527,0.26887047,203.05,203.03,47.967199]
["bitfinex","SOLUSD",1755937963719,0.26887047,203.05,203.03,48.637199]
["bitfinex","SOLUSD",1755937963891,16.45588689,203.05,203.04,41.28]
["bitfinex","SOLUSD",1755937964480,0.26887047,203.05,203.04,41.28]
["bitfinex","SOLUSD",1755937965114,0.16565014,203.05,203.04,41.28]
["bitfinex","SOLUSD",1755937965309,16.35266656,203.05,203.04,41.28]
["bitfinex","SOLUSD",1755937966094,0.16565014,203.05,203.04,41.28]
["bitfinex","SOLUSD",1755937966295,16.35266656,203.05,203.04,41.28]
["bitfinex","SOLUSD",1755937966716,0.16565014,203.05,203.04,41.28]
["bitfinex","SOLUSD",1755937966893,16.35266656,203.05,203.04,41.28]
["bitfinex","SOLUSD",1755937967421,0.16565014,203.05,203.04,41.28]
["bitfinex","SOLUSD",1755937967595,0.16565014,203.05,203.04,41.95]
["bitfinex","SOLUSD",1755937968016,0.16565014,203.05,203.04,58.13701642]
["bitfinex","SOLUSD",1755937970397,0.16565014,203.05,203.04,84.91385335]
["bitfinex","SOLUSD",1755937970613,0.16565014,203.05,203.04,72.50944736]
["bitfinex","SOLUSD",1755937970805,0.16565014,203.05,203.04,42.72683693]
["bitfinex","SOLUSD",1755937971015,0.16565014,203.05,203.04,58.91385335]
["bitfinex","SOLUSD",1755937971204,0.16565014,203.05,203.04,42.56683693]
["bitfinex","SOLUSD",1755937971407,0.16565014,203.05,203.04,43.14133956]
["bitfinex","SOLUSD",1755937971824,0.16565014,203.05,203.04,41.79]
["bitfinex","SOLUSD",1755937972013,0.16565014,203.05,203.04,57.97701642]
["bitfinex","SOLUSD",1755937973412,0.16565014,203.05,203.04,58.26133956]
["bitfinex","SOLUSD",1755937973608,0.16565014,203.05,203.04,58.75385335]
["bitfinex","SOLUSD",1755937973906,0.16565014,203.05,203.04,72.34944736]
["bitfinex","SOLUSD",1755937975239,0.16565014,203.05,203.04,58.22133956]
["bitfinex","SOLUSD",1755937975738,0.16565014,203.05,203.04,41.75]
["bitfinex","SOLUSD",1755937975912,0.16565014,203.05,203.04,57.93701642]
["bitfinex","SOLUSD",1755937976113,0.16565014,203.05,203.04,57.91701642]
["bitfinex","SOLUSD",1755937976347,0.16565014,203.05,203.04,58.20133956]
["bitfinex","SOLUSD",1755937976940,0.16565014,203.05,203.04,57.91701642]
["bitfinex","SOLUSD",1755937977146,0.16565014,203.05,203.04,41.06]
["bitfinex","SOLUSD",1755937977551,0.16565014,203.05,203.04,41.72]
["bitfinex","SOLUSD",1755937977923,0.16565014,203.05,203.04,57.90701642]
["bitfinex","SOLUSD",1755937978122,0.16565014,203.05,203.04,41.72]
["bitfinex","SOLUSD",1755937978332,0.16565014,203.05,203.03,6.687199]
["bitfinex","SOLUSD",1755937978636,16.97266656,203.05,203.03,6.687199]
["bitfinex","SOLUSD",1755937978833,0.16565014,203.05,203.04,41.04]
["bitfinex","SOLUSD",1755937979918,16.97266656,203.05,203.04,41.04]
["bitfinex","SOLUSD",1755937980757,0.16565014,203.05,203.04,41.04]
["bitfinex","SOLUSD",1755937981349,16.97266656,203.05,203.03,6.687199]
["bitfinex","SOLUSD",1755937981553,16.80701642,203.04,203.0,0.03]
["bitfinex","SOLUSD",1755937981758,16.18701642,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755937982044,16.18701642,203.01,203.0,41.07]
["bitfinex","SOLUSD",1755937982245,16.80701642,203.01,203.0,41.07]
["bitfinex","SOLUSD",1755937982479,0.15392256,203.07,203.05,20.28279301]
["bitfinex","SOLUSD",1755937982624,0.15392256,203.07,203.06,71.82955333]
["bitfinex","SOLUSD",1755937982820,0.7,203.18,203.17,6.687199]
["bitfinex","SOLUSD",1755937983053,0.7,203.18,203.17,51.9748]
["bitfinex","SOLUSD",1755937983424,0.79839441,203.18,203.17,51.9748]
["bitfinex","SOLUSD",1755937983663,16.98541083,203.18,203.17,3.667601]
["bitfinex","SOLUSD",1755937983866,0.79839441,203.18,203.17,45.267601]
["bitfinex","SOLUSD",1755937985525,0.09839441,203.18,203.17,45.267601]
["bitfinex","SOLUSD",1755937985753,0.09839441,203.18,203.17,61.45461742]
["bitfinex","SOLUSD",1755937986530,0.09839441,203.18,203.17,45.267601]
["bitfinex","SOLUSD",1755937986723,0.09839441,203.18,203.17,61.45461742]
["bitfinex","SOLUSD",1755937986921,0.09839441,203.18,203.17,61.4496764]
["bitfinex","SOLUSD",1755937987551,0.09839441,203.18,203.17,61.44773735]
["bitfinex","SOLUSD",1755937988831,0.15839441,203.18,203.17,61.44773735]
["bitfinex","SOLUSD",1755937992826,0.29118122,203.19,203.18,6.97152214]
["bitfinex","SOLUSD",1755937993157,0.29118122,203.19,203.18,26.81125108]
["bitfinex","SOLUSD",1755937994247,0.29118122,203.19,203.18,51.63991152]
["bitfinex","SOLUSD",1755937994653,0.1079971,203.2,203.18,67.82692794]
["bitfinex","SOLUSD",1755937994943,0.1079971,203.2,203.19,3.65271252]
["bitfinex","SOLUSD",1755937995469,0.8079971,203.2,203.19,44.93271252]
["bitfinex","SOLUSD",1755937995687,0.1079971,203.2,203.19,44.93271252]
["bitfinex","SOLUSD",1755937995978,0.1079971,203.2,203.19,41.28]
["bitfinex","SOLUSD",1755937996134,0.1079971,203.2,203.19,44.9284073]
["bitfinex","SOLUSD",1755937996665,0.1079971,203.2,203.19,44.92751221]
["bitfinex","SOLUSD",1755937996847,0.1079971,203.2,203.19,61.11452863]
["bitfinex","SOLUSD",1755937997968,0.15289913,203.21,203.2,6.687199]
["bitfinex","SOLUSD",1755937998167,0.15289913,203.21,203.2,10.33471121]
["bitfinex","SOLUSD",1755937998578,0.15289913,203.21,203.2,26.52172763]
["bitfinex","SOLUSD",1755937998744,0.09360021,203.22,203.2,52.52172763]
["bitfinex","SOLUSD",1755937998943,0.09360021,203.22,203.21,61.79095353]
["bitfinex","SOLUSD",1755937999277,0.09360021,203.22,203.21,61.78886757]
["bitfinex","SOLUSD",1755938000772,0.06,203.29,203.25,6.687199]
["bitfinex","SOLUSD",1755938000965,0.06,203.29,203.25,67.65964167]
["bitfinex","SOLUSD",1755938001167,0.06,203.29,203.25,67.94396481]
["bitfinex","SOLUSD",1755938001365,0.06,203.29,203.25,81.53955882]
["bitfinex","SOLUSD",1755938002382,0.06,203.29,203.26,13.87991715]
["bitfinex","SOLUSD",1755938002579,0.06,203.29,203.26,34.20434053]
["bitfinex","SOLUSD",1755938002785,0.2,203.34,203.33,6.687199]
["bitfinex","SOLUSD",1755938002981,0.2,203.34,203.33,67.71964167]
["bitfinex","SOLUSD",1755938003304,0.2,203.34,203.33,51.53262525]
["bitfinex","SOLUSD",1755938003478,0.29526515,203.34,203.33,67.71964167]
["bitfinex","SOLUSD",1755938004703,0.29526515,203.34,203.33,68.00396481]
["bitfinex","SOLUSD",1755938005116,0.29526515,203.34,203.33,6.687199]
["bitfinex","SOLUSD",1755938005310,0.99526515,203.34,203.33,51.4441782]
["bitfinex","SOLUSD",1755938005900,0.99526515,203.34,203.33,51.44200567]
["bitfinex","SOLUSD",1755938006697,0.10571025,203.35,203.33,51.44200567]
["bitfinex","SOLUSD",1755938006926,0.10571025,203.35,203.34,3.63480667]
["bitfinex","SOLUSD",1755938008916,0.78571025,203.35,203.34,3.63480667]
["bitfinex","SOLUSD",1755938010110,0.78571025,203.35,203.34,2.03480667]
["bitfinex","SOLUSD",1755938010111,30.56832068,203.35,203.34,2.03480667]
["bitfinex","SOLUSD",1755938010312,30.56832068,203.35,203.34,43.05480667]
["bitfinex","SOLUSD",1755938010513,30.56832068,203.35,203.25,6.687199]
["bitfinex","SOLUSD",1755938010717,16.18701642,203.26,203.25,6.687199]
["bitfinex","SOLUSD",1755938010931,16.18701642,203.26,203.25,47.727199]
["bitfinex","SOLUSD",1755938011103,0.58,203.28,203.25,41.04]
["bitfinex","SOLUSD",1755938011296,13.59559401,203.31,203.25,41.04]
["bitfinex","SOLUSD",1755938011297,0.58,203.31,203.27,6.687199]
["bitfinex","SOLUSD",1755938011501,16.18701642,203.29,203.28,41.04]
["bitfinex","SOLUSD",1755938012045,16.18701642,203.31,203.29,6.687199]
["bitfinex","SOLUSD",1755938012337,0.58,203.34,203.3,41.04]
["bitfinex","SOLUSD",1755938012516,13.70130426,203.35,203.3,41.04]
["bitfinex","SOLUSD",1755938012840,0.58,203.33,203.3,41.04]
["bitfinex","SOLUSD",1755938013398,16.18701642,203.31,203.3,41.04]
["bitfinex","SOLUSD",1755938013800,16.76701642,203.31,203.3,41.04]
["bitfinex","SOLUSD",1755938015011,0.58,203.31,203.3,41.04]
["bitfinex","SOLUSD",1755938015206,30.36261043,203.31,203.3,41.04]
["bitfinex","SOLUSD",1755938016434,14.17559401,203.31,203.3,41.04]
["bitfinex","SOLUSD",1755938016740,13.59559401,203.3,203.27,41.02]
["bitfinex","SOLUSD",1755938017102,29.78261043,203.28,203.27,41.02]
["bitfinex","SOLUSD",1755938017307,30.36261043,203.28,203.27,41.02]
["bitfinex","SOLUSD",1755938017620,14.17559401,203.28,203.27,41.02]
["bitfinex","SOLUSD",1755938017806,30.36261043,203.28,203.27,41.02]
["bitfinex","SOLUSD",1755938018811,26.0,203.25,203.19,0.03]
["bitfinex","SOLUSD",1755938019023,26.0,203.25,203.2,41.02]
["bitfinex","SOLUSD",1755938019242,16.18701642,203.21,203.2,41.02]
["bitfinex","SOLUSD",1755938020274,0.58,203.23,203.2,41.02]
["bitfinex","SOLUSD",1755938020545,16.18701642,203.21,203.2,41.02]
["bitfinex","SOLUSD",1755938021224,16.18701642,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755938021225,16.76701642,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755938021421,16.18701642,203.2,203.19,41.05]
["bitfinex","SOLUSD",1755938021754,30.36261043,203.2,203.19,41.05]
["bitfinex","SOLUSD",1755938021941,30.36261043,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938022120,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755938022560,42.18701642,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755938022729,16.18701642,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755938022936,13.59559401,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755938023135,16.18701642,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755938023551,16.29057734,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755938024040,34.03329549,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755938024227,13.59559401,203.15,203.13,41.02]
["bitfinex","SOLUSD",1755938024434,29.78261043,203.15,203.13,41.02]
["bitfinex","SOLUSD",1755938025146,30.33261043,203.15,203.13,41.02]
["bitfinex","SOLUSD",1755938025459,30.33261043,203.15,203.1,41.02]
["bitfinex","SOLUSD",1755938025460,39.59559401,203.12,203.1,41.02]
["bitfinex","SOLUSD",1755938025625,13.59559401,203.1,203.08,41.02]
["bitfinex","SOLUSD",1755938025824,30.33261043,203.09,203.08,41.02]
["bitfinex","SOLUSD",1755938026042,13.59559401,203.08,203.04,41.04]
["bitfinex","SOLUSD",1755938026239,11.0818226,203.16,203.04,67.04]
["bitfinex","SOLUSD",1755938026444,16.18701642,203.08,203.05,0.67]
["bitfinex","SOLUSD",1755938026639,16.18701642,203.08,203.06,6.687199]
["bitfinex","SOLUSD",1755938026833,13.59559401,203.12,203.06,7.357199]
["bitfinex","SOLUSD",1755938027148,16.18701642,203.08,203.06,7.357199]
["bitfinex","SOLUSD",1755938027731,26.0,203.13,203.07,0.67]
["bitfinex","SOLUSD",1755938027935,16.18701642,203.09,203.08,41.04]
["bitfinex","SOLUSD",1755938028135,13.59559401,203.12,203.08,41.04]
["bitfinex","SOLUSD",1755938028333,16.18701642,203.09,203.08,41.04]
["bitfinex","SOLUSD",1755938028545,16.18701642,203.1,203.08,41.04]
["bitfinex","SOLUSD",1755938028756,16.18701642,203.1,203.09,0.67]
["bitfinex","SOLUSD",1755938029139,16.18701642,203.11,203.09,0.67]
["bitfinex","SOLUSD",1755938029341,13.59559401,203.12,203.08,47.727199]
["bitfinex","SOLUSD",1755938029539,16.18701642,203.11,203.09,0.67]
["bitfinex","SOLUSD",1755938029933,16.18701642,203.13,203.1,7.357199]
["bitfinex","SOLUSD",1755938030153,79.0,203.14,203.12,6.687199]
["bitfinex","SOLUSD",1755938030455,79.0,203.14,203.13,41.04]
["bitfinex","SOLUSD",1755938030636,95.18701642,203.14,203.13,41.04]
["bitfinex","SOLUSD",1755938031434,79.0,203.14,203.13,41.04]
["bitfinex","SOLUSD",1755938031730,11.0818226,203.16,203.14,6.687199]
["bitfinex","SOLUSD",1755938031940,16.18701642,203.15,203.13,41.04]
["bitfinex","SOLUSD",1755938032256,11.0818226,203.16,203.15,6.687199]
["bitfinex","SOLUSD",1755938032447,11.0818226,203.16,203.15,22.87421542]
["bitfinex","SOLUSD",1755938032648,11.0818226,203.16,203.15,23.54421542]
["bitfinex","SOLUSD",1755938032848,8.7418226,203.16,203.15,7.357199]
["bitfinex","SOLUSD",1755938033049,8.7418226,203.16,203.15,23.54421542]
["bitfinex","SOLUSD",1755938033366,0.09011273,203.18,203.16,0.28432314]
["bitfinex","SOLUSD",1755938033656,0.09011273,203.18,203.16,16.96356243]
["bitfinex","SOLUSD",1755938034751,0.09011273,203.18,203.16,58.00356243]
["bitfinex","SOLUSD",1755938036740,0.09011273,203.18,203.16,41.81654601]
["bitfinex","SOLUSD",1755938036943,0.09011273,203.18,203.16,58.00356243]
["bitfinex","SOLUSD",1755938037562,0.09011273,203.18,203.16,41.32432314]
["bitfinex","SOLUSD",1755938037762,0.09011273,203.18,203.16,41.04]
["bitfinex","SOLUSD",1755938040064,0.09011273,203.18,203.16,57.22701642]
["bitfinex","SOLUSD",1755938040641,0.09011273,203.18,203.16,57.51133956]
["bitfinex","SOLUSD",1755938041146,0.16356092,203.17,203.16,58.00356243]
["bitfinex","SOLUSD",1755938041858,0.16356092,203.17,203.16,41.81654601]
["bitfinex","SOLUSD",1755938042074,0.16356092,203.17,203.16,57.51133956]
["bitfinex","SOLUSD",1755938043069,0.16356092,203.17,203.16,41.04]
["bitfinex","SOLUSD",1755938043571,0.2522534,203.17,203.16,41.04]
["bitfinex","SOLUSD",1755938044267,0.2522534,203.17,203.15,22.87421542]
["bitfinex","SOLUSD",1755938044450,0.2522534,203.17,203.16,41.02]
["bitfinex","SOLUSD",1755938045042,0.14869248,203.17,203.16,41.02]
["bitfinex","SOLUSD",1755938045238,0.14869248,203.17,203.16,80.89991715]
["bitfinex","SOLUSD",1755938045441,0.09249055,203.2,203.19,39.59559401]
["bitfinex","SOLUSD",1755938045741,0.09249055,203.2,203.19,43.53637234]
["bitfinex","SOLUSD",1755938045955,0.09249055,203.2,203.19,100.74338876]
["bitfinex","SOLUSD",1755938049463,0.09218257,203.21,203.2,20.56711615]
["bitfinex","SOLUSD",1755938049638,0.7,203.34,203.2,20.56711615]
["bitfinex","SOLUSD",1755938049639,0.7,203.34,203.21,13.87991715]
["bitfinex","SOLUSD",1755938049973,0.7,203.31,203.21,110.20334032]
["bitfinex","SOLUSD",1755938050189,0.7,203.31,203.21,65.52693357]
["bitfinex","SOLUSD",1755938050475,0.7,203.31,203.21,110.23624572]
["bitfinex","SOLUSD",1755938050677,0.7,203.31,203.21,109.74414396]
["bitfinex","SOLUSD",1755938051452,0.7,203.29,203.21,68.72414396]
["bitfinex","SOLUSD",1755938051656,0.7,203.29,203.21,110.21624572]
["bitfinex","SOLUSD",1755938051974,0.7,203.29,203.21,109.72414396]
["bitfinex","SOLUSD",1755938052150,0.7,203.31,203.21,109.72414396]
["bitfinex","SOLUSD",1755938055874,0.7,203.31,203.21,119.72414396]
["bitfinex","SOLUSD",1755938056071,0.7,203.31,203.22,20.56711615]
["bitfinex","SOLUSD",1755938056270,0.7,203.31,203.22,40.44342051]
["bitfinex","SOLUSD",1755938056775,16.18701642,203.35,203.22,40.44342051]
["bitfinex","SOLUSD",1755938056949,0.7,203.3,203.22,40.44342051]
["bitfinex","SOLUSD",1755938057968,0.7,203.28,203.22,24.25640409]
["bitfinex","SOLUSD",1755938058171,0.16569487,203.25,203.22,40.44342051]
["bitfinex","SOLUSD",1755938058397,0.16569487,203.25,203.22,81.44342051]
["bitfinex","SOLUSD",1755938059478,0.16569487,203.25,203.22,78.24621012]
["bitfinex","SOLUSD",1755938059684,0.16569487,203.25,203.22,81.44368417]
["bitfinex","SOLUSD",1755938059867,0.16569487,203.25,203.22,64.95234461]
["bitfinex","SOLUSD",1755938060189,0.16569487,203.25,203.22,81.28149983]
["bitfinex","SOLUSD",1755938060486,0.16569487,203.25,203.22,81.4236614]
["bitfinex","SOLUSD",1755938060787,0.86569487,203.25,203.22,81.4236614]
["bitfinex","SOLUSD",1755938060952,0.86569487,203.25,203.22,81.42323001]
["bitfinex","SOLUSD",1755938061155,0.86569487,203.25,203.22,40.44323001]
["bitfinex","SOLUSD",1755938061384,0.86569487,203.25,203.22,81.42323001]
["bitfinex","SOLUSD",1755938061770,0.16569487,203.25,203.22,65.23621359]
["bitfinex","SOLUSD",1755938061963,0.79458154,203.23,203.22,40.44323001]
["bitfinex","SOLUSD",1755938062160,0.09458154,203.23,203.22,81.42323001]
["bitfinex","SOLUSD",1755938063186,0.09458154,203.23,203.22,40.44323001]
["bitfinex","SOLUSD",1755938063371,0.09458154,203.23,203.22,81.42323001]
["bitfinex","SOLUSD",1755938063560,0.19715735,203.23,203.22,81.42323001]
["bitfinex","SOLUSD",1755938064096,0.19715735,203.23,203.22,88.61939044]
["bitfinex","SOLUSD",1755938064797,0.19715735,203.23,203.22,72.43237402]
["bitfinex","SOLUSD",1755938065000,0.19715735,203.23,203.22,88.61939044]
["bitfinex","SOLUSD",1755938065181,0.10257581,203.23,203.22,88.61939044]
["bitfinex","SOLUSD",1755938065375,0.10257581,203.23,203.22,47.63939044]
["bitfinex","SOLUSD",1755938065575,0.10257581,203.23,203.22,81.4200879]
["bitfinex","SOLUSD",1755938065776,0.10257581,203.23,203.22,24.11090991]
["bitfinex","SOLUSD",1755938065998,0.10257581,203.23,203.22,81.27792633]
["bitfinex","SOLUSD",1755938066613,0.10257581,203.23,203.22,81.4200879]
["bitfinex","SOLUSD",1755938068288,0.10415312,203.24,203.23,13.87991715]
["bitfinex","SOLUSD",1755938068484,0.10415312,203.24,203.23,27.26555438]
["bitfinex","SOLUSD",1755938068712,0.10415312,203.24,203.23,27.26552959]
["bitfinex","SOLUSD",1755938069706,0.10415312,203.24,203.23,29.23359859]
["bitfinex","SOLUSD",1755938070679,0.15911502,203.25,203.24,6.687199]
["bitfinex","SOLUSD",1755938070923,0.15911502,203.25,203.24,10.37308111]
["bitfinex","SOLUSD",1755938071122,0.15911502,203.25,203.24,61.52484056]
["bitfinex","SOLUSD",1755938071498,0.83911502,203.25,203.24,61.52484056]
["bitfinex","SOLUSD",1755938071695,0.83911502,203.25,203.24,51.33308111]
["bitfinex","SOLUSD",1755938071907,0.83911502,203.25,203.24,61.52484056]
["bitfinex","SOLUSD",1755938072501,0.83911502,203.25,203.24,61.66700213]
["bitfinex","SOLUSD",1755938073002,0.83911502,203.25,203.24,61.8091637]
["bitfinex","SOLUSD",1755938073816,0.15911502,203.25,203.24,75.40475771]
["bitfinex","SOLUSD",1755938076220,0.15911502,203.25,203.24,24.25299826]
["bitfinex","SOLUSD",1755938076221,0.83911502,203.25,203.24,24.25299826]
["bitfinex","SOLUSD",1755938076407,0.83911502,203.25,203.24,75.40475771]
["bitfinex","SOLUSD",1755938076601,0.83911502,203.25,203.24,61.52484056]
["bitfinex","SOLUSD",1755938077214,0.15911502,203.25,203.24,61.66700213]
["bitfinex","SOLUSD",1755938077386,0.15911502,203.25,203.24,20.8491637]
["bitfinex","SOLUSD",1755938077586,0.15911502,203.25,203.24,34.44475771]
["bitfinex","SOLUSD",1755938077916,0.15911502,203.25,203.24,75.42395829]
["bitfinex","SOLUSD",1755938078499,0.15911502,203.25,203.24,75.44831348]
["bitfinex","SOLUSD",1755938078706,0.83911502,203.25,203.24,75.44831348]
["bitfinex","SOLUSD",1755938080301,0.15911502,203.25,203.24,75.44831348]
["bitfinex","SOLUSD",1755938080720,0.32011825,203.27,203.26,32.97152214]
["bitfinex","SOLUSD",1755938081017,0.16416506,203.28,203.27,0.28432314]
["bitfinex","SOLUSD",1755938081217,0.16416506,203.28,203.27,13.71349135]
["bitfinex","SOLUSD",1755938081793,0.16416506,203.28,203.27,27.30908536]
["bitfinex","SOLUSD",1755938082693,0.16416506,203.28,203.27,17.11732591]
["bitfinex","SOLUSD",1755938082894,0.16416506,203.28,203.27,27.30908536]
["bitfinex","SOLUSD",1755938083497,0.25841108,203.28,203.27,27.30908536]
["bitfinex","SOLUSD",1755938084317,0.20477664,203.29,203.27,27.30908536]
["bitfinex","SOLUSD",1755938084318,0.20477664,203.29,203.28,6.97152214]
["bitfinex","SOLUSD",1755938084524,0.20477664,203.29,203.28,61.83262266]
["bitfinex","SOLUSD",1755938084696,0.20477664,203.29,203.28,65.23645722]
["bitfinex","SOLUSD",1755938085028,0.10382899,203.29,203.28,75.42821667]
["bitfinex","SOLUSD",1755938085531,0.10382899,203.29,203.28,75.79821667]
["bitfinex","SOLUSD",1755938085744,0.10382899,203.29,203.28,34.48821667]
["bitfinex","SOLUSD",1755938086026,0.10382899,203.29,203.28,75.42821667]
["bitfinex","SOLUSD",1755938086520,0.10382899,203.29,203.28,65.23645722]
["bitfinex","SOLUSD",1755938086817,0.10382899,203.29,203.28,75.42821667]
["bitfinex","SOLUSD",1755938087123,0.10382899,203.29,203.28,75.42790336]
["bitfinex","SOLUSD",1755938087534,0.10382899,203.29,203.28,75.42901247]
["bitfinex","SOLUSD",1755938087907,0.10382899,203.29,203.28,65.23725302]
["bitfinex","SOLUSD",1755938088234,0.10382899,203.29,203.28,75.42901247]
["bitfinex","SOLUSD",1755938090334,0.10382899,203.29,203.28,75.79901247]
["bitfinex","SOLUSD",1755938090631,0.10382899,203.29,203.28,77.39659647]
["bitfinex","SOLUSD",1755938090831,0.07651793,203.32,203.31,46.56711615]
["bitfinex","SOLUSD",1755938091011,0.07651793,203.32,203.31,101.40893988]
["bitfinex","SOLUSD",1755938091410,0.07651793,203.32,203.31,101.77893988]
["bitfinex","SOLUSD",1755938091628,0.00902141,203.32,203.31,108.97510031]
["bitfinex","SOLUSD",1755938091834,0.00902141,203.32,203.31,114.8627757]
["bitfinex","SOLUSD",1755938092135,0.00902141,203.32,203.31,116.33820998]
["bitfinex","SOLUSD",1755938092325,0.03019466,203.33,203.32,13.87991715]
["bitfinex","SOLUSD",1755938092519,0.03019466,203.33,203.32,23.3757971]
["bitfinex","SOLUSD",1755938092725,0.03019466,203.33,203.32,80.65997795]
["bitfinex","SOLUSD",1755938092939,0.03019466,203.33,203.32,82.62707795]
["bitfinex","SOLUSD",1755938093127,0.03019466,203.33,203.32,82.25707795]
["bitfinex","SOLUSD",1755938094237,0.02630704,203.34,203.33,20.56711615]
["bitfinex","SOLUSD",1755938094422,0.02630704,203.34,203.33,75.4088915]
["bitfinex","SOLUSD",1755938095726,0.70630704,203.34,203.33,33.99708016]
["bitfinex","SOLUSD",1755938095931,0.70630704,203.34,203.33,74.91708016]
["bitfinex","SOLUSD",1755938096233,0.02630704,203.34,203.33,74.8527443]
["bitfinex","SOLUSD",1755938096938,0.02630704,203.34,203.33,74.85209405]
["bitfinex","SOLUSD",1755938097143,0.70630704,203.34,203.33,74.85202027]
["bitfinex","SOLUSD",1755938097359,0.70630704,203.34,203.33,64.66026082]
["bitfinex","SOLUSD",1755938097514,0.70630704,203.34,203.33,74.85202027]
["bitfinex","SOLUSD",1755938097719,0.70630704,203.34,203.33,74.83202027]
["bitfinex","SOLUSD",1755938099923,0.02630704,203.34,203.33,74.83202027]
["bitfinex","SOLUSD",1755938100319,0.73630704,203.34,203.33,33.93202027]
["bitfinex","SOLUSD",1755938100519,0.73630704,203.34,203.33,74.83202027]
["bitfinex","SOLUSD",1755938101122,0.02630704,203.34,203.33,74.83202027]
["bitfinex","SOLUSD",1755938101342,0.00630704,203.34,203.33,33.93202027]
["bitfinex","SOLUSD",1755938101540,0.00630704,203.34,203.33,74.83202027]
["bitfinex","SOLUSD",1755938101746,0.00630704,203.34,203.33,33.93202027]
["bitfinex","SOLUSD",1755938101747,0.71630704,203.34,203.33,33.93202027]
["bitfinex","SOLUSD",1755938101940,0.71630704,203.34,203.33,9.86034367]
["bitfinex","SOLUSD",1755938102133,0.71630704,203.34,203.33,60.95210312]
["bitfinex","SOLUSD",1755938102341,0.71630704,203.34,203.33,50.04034367]
["bitfinex","SOLUSD",1755938102528,0.71630704,203.34,203.33,60.23210312]
["bitfinex","SOLUSD",1755938102945,0.71630704,203.34,203.33,60.37426469]
["bitfinex","SOLUSD",1755938103145,0.71630704,203.34,203.33,9.14034367]
["bitfinex","SOLUSD",1755938103356,0.71630704,203.34,203.33,60.51642626]
["bitfinex","SOLUSD",1755938103538,0.71630704,203.34,203.33,50.04034367]
["bitfinex","SOLUSD",1755938103731,0.71630704,203.34,203.33,60.23210312]
["bitfinex","SOLUSD",1755938104435,0.71630704,203.34,203.33,60.51574493]
["bitfinex","SOLUSD",1755938104834,0.71630704,203.34,203.33,57.34328159]
["bitfinex","SOLUSD",1755938105054,0.71630704,203.34,203.33,50.32403067]
["bitfinex","SOLUSD",1755938105252,0.71630704,203.34,203.33,60.51579012]
["bitfinex","SOLUSD",1755938105434,0.00630704,203.34,203.33,60.51579012]
["bitfinex","SOLUSD",1755938105635,0.71630704,203.34,203.33,50.01970753]
["bitfinex","SOLUSD",1755938105873,0.71630704,203.34,203.33,9.13970753]
["bitfinex","SOLUSD",1755938106165,0.71630704,203.34,203.33,1.97250853]
["bitfinex","SOLUSD",1755938106333,10.90806649,203.34,203.33,40.88]
["bitfinex","SOLUSD",1755938106537,0.71630704,203.34,203.33,40.88]
["bitfinex","SOLUSD",1755938107655,0.71630704,203.34,203.33,40.91]
["bitfinex","SOLUSD",1755938108353,0.71630704,203.34,203.33,0.03]
["bitfinex","SOLUSD",1755938108530,10.90806649,203.34,203.33,40.91]
["bitfinex","SOLUSD",1755938109869,0.71630704,203.34,203.33,40.91]
["bitfinex","SOLUSD",1755938112657,10.90806649,203.34,203.33,0.03]
["bitfinex","SOLUSD",1755938112959,10.90806649,203.34,203.33,40.91]
["bitfinex","SOLUSD",1755938113780,10.90806649,203.34,203.33,0.03]
["bitfinex","SOLUSD",1755938114167,10.90806649,203.34,203.33,40.91]
["bitfinex","SOLUSD",1755938115374,0.71630704,203.34,203.33,40.91]
["bitfinex","SOLUSD",1755938115552,10.90806649,203.34,203.33,40.91]
["bitfinex","SOLUSD",1755938115875,24.5036605,203.34,203.33,0.03]
["bitfinex","SOLUSD",1755938116054,24.5036605,203.34,203.33,40.91]
["bitfinex","SOLUSD",1755938116258,26.0,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755938116574,26.0,203.31,203.28,0.03]
["bitfinex","SOLUSD",1755938116575,10.19175945,203.31,203.29,40.88]
["bitfinex","SOLUSD",1755938116785,10.19175945,203.3,203.29,40.88]
["bitfinex","SOLUSD",1755938116949,10.77175945,203.3,203.29,40.88]
["bitfinex","SOLUSD",1755938117565,11.05608259,203.3,203.28,0.03]
["bitfinex","SOLUSD",1755938117765,24.36735346,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755938117979,39.59559401,203.25,203.24,40.88]
["bitfinex","SOLUSD",1755938118156,49.78735346,203.25,203.24,40.88]
["bitfinex","SOLUSD",1755938118347,50.36735346,203.25,203.24,40.78]
["bitfinex","SOLUSD",1755938118547,40.17559401,203.25,203.24,40.78]
["bitfinex","SOLUSD",1755938118793,50.36735346,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755938118984,24.0716766,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755938119292,18.39271815,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755938119577,28.5844776,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755938120156,24.5516766,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755938120666,28.5844776,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755938121484,23.78735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938121867,14.07559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938122079,24.26735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938124502,14.07559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938124672,24.26735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938125821,14.07559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938126115,24.26735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938126332,23.78735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938127100,13.59559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938127333,23.78735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938127532,24.26735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938128257,28.30015446,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938128412,14.07559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938128615,28.30015446,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938129005,18.10839501,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938129339,24.5516766,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938129717,18.39271815,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938129950,24.5516766,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938130314,23.78735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938130534,13.59559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938130749,23.78735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938132321,13.59559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938132543,23.78735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938132943,24.26735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938133659,14.07559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938133821,23.78735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938135447,13.59559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938135665,23.78735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938136260,13.59559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938136558,23.78735346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755938136923,13.59559401,203.22,203.19,0.71]
["bitfinex","SOLUSD",1755938137127,10.19175945,203.22,203.19,6.677199]
["bitfinex","SOLUSD",1755938137450,10.19175945,203.23,203.21,5.967199]
["bitfinex","SOLUSD",1755938137637,10.19175945,203.25,203.22,0.68]
["bitfinex","SOLUSD",1755938137843,10.19175945,203.27,203.24,5.967199]
["bitfinex","SOLUSD",1755938138031,10.19175945,203.27,203.25,0.68]
["bitfinex","SOLUSD",1755938138654,0.06,203.28,203.26,6.647199]
["bitfinex","SOLUSD",1755938138957,0.06,203.28,203.27,0.68]
["bitfinex","SOLUSD",1755938140253,0.06,203.3,203.29,5.967199]
["bitfinex","SOLUSD",1755938140633,0.06,203.3,203.29,6.647199]
["bitfinex","SOLUSD",1755938141027,0.06,203.3,203.26,40.88]
["bitfinex","SOLUSD",1755938141028,10.25175945,203.3,203.26,40.88]
["bitfinex","SOLUSD",1755938141254,10.19175945,203.29,203.27,0.68]
["bitfinex","SOLUSD",1755938141555,0.06,203.3,203.25,40.88]
["bitfinex","SOLUSD",1755938141735,10.19175945,203.28,203.25,40.88]
["bitfinex","SOLUSD",1755938141938,10.19175945,203.28,203.25,41.56]
["bitfinex","SOLUSD",1755938142150,10.19175945,203.27,203.26,0.68]
["bitfinex","SOLUSD",1755938142365,10.19175945,203.27,203.25,40.88]
["bitfinex","SOLUSD",1755938142541,10.19175945,203.27,203.25,40.86]
["bitfinex","SOLUSD",1755938142738,0.6,203.3,203.23,41.54]
["bitfinex","SOLUSD",1755938142948,10.19175945,203.25,203.24,5.967199]
["bitfinex","SOLUSD",1755938143554,10.19175945,203.26,203.24,6.647199]
["bitfinex","SOLUSD",1755938143879,10.19175945,203.27,203.25,0.68]
["bitfinex","SOLUSD",1755938144161,10.19175945,203.26,203.24,0.68]
["bitfinex","SOLUSD",1755938144346,10.19175945,203.26,203.24,6.647199]
["bitfinex","SOLUSD",1755938144943,10.19175945,203.25,203.19,0.71]
["bitfinex","SOLUSD",1755938145150,10.19175945,203.22,203.2,40.86]
["bitfinex","SOLUSD",1755938145344,13.59559401,203.25,203.2,46.827199]
["bitfinex","SOLUSD",1755938145552,10.19175945,203.23,203.2,47.507199]
["bitfinex","SOLUSD",1755938145852,10.19175945,203.23,203.2,41.54]
["bitfinex","SOLUSD",1755938146164,10.19175945,203.22,203.2,41.54]
["bitfinex","SOLUSD",1755938146378,10.19175945,203.21,203.2,46.827199]
["bitfinex","SOLUSD",1755938146576,10.19175945,203.21,203.2,5.967199]
["bitfinex","SOLUSD",1755938146748,10.19175945,203.22,203.2,6.647199]
["bitfinex","SOLUSD",1755938147160,10.19175945,203.21,203.2,6.647199]
["bitfinex","SOLUSD",1755938147345,10.19175945,203.21,203.2,0.68]
["bitfinex","SOLUSD",1755938147678,10.19175945,203.21,203.2,6.647199]
["bitfinex","SOLUSD",1755938147881,10.19175945,203.21,203.19,40.89]
["bitfinex","SOLUSD",1755938148037,13.59559401,203.23,203.19,40.89]
["bitfinex","SOLUSD",1755938148361,10.19175945,203.2,203.19,40.89]
["bitfinex","SOLUSD",1755938149341,13.59559401,203.23,203.19,40.89]
["bitfinex","SOLUSD",1755938149666,10.19175945,203.2,203.19,41.57]
["bitfinex","SOLUSD",1755938149958,10.19175945,203.2,203.19,40.89]
["bitfinex","SOLUSD",1755938150358,10.19175945,203.21,203.19,41.57]
["bitfinex","SOLUSD",1755938150665,10.19175945,203.23,203.2,0.68]
["bitfinex","SOLUSD",1755938150850,10.19175945,203.23,203.21,0.68]
["bitfinex","SOLUSD",1755938151055,79.0,203.25,203.22,0.68]
["bitfinex","SOLUSD",1755938151249,10.19175945,203.23,203.22,0.68]
["bitfinex","SOLUSD",1755938151467,10.19175945,203.24,203.22,0.68]
["bitfinex","SOLUSD",1755938151770,79.0,203.25,203.22,0.68]
["bitfinex","SOLUSD",1755938151771,89.19175945,203.25,203.22,0.68]
["bitfinex","SOLUSD",1755938151972,20.45392416,203.26,203.23,6.647199]
["bitfinex","SOLUSD",1755938152145,20.45392416,203.26,203.23,46.807199]
["bitfinex","SOLUSD",1755938152351,10.26216471,203.26,203.24,0.68]
["bitfinex","SOLUSD",1755938152546,20.45392416,203.26,203.24,0.68]
["bitfinex","SOLUSD",1755938153150,20.45392416,203.26,203.23,40.84]
["bitfinex","SOLUSD",1755938153151,10.26216471,203.26,203.23,40.84]
["bitfinex","SOLUSD",1755938153462,10.19175945,203.25,203.23,46.807199]
["bitfinex","SOLUSD",1755938153651,10.19175945,203.25,203.23,47.487199]
["bitfinex","SOLUSD",1755938153853,10.19175945,203.25,203.24,0.68]
["bitfinex","SOLUSD",1755938154051,20.45392416,203.26,203.24,0.68]
["bitfinex","SOLUSD",1755938154455,10.26216471,203.26,203.24,0.68]
["bitfinex","SOLUSD",1755938154653,20.45392416,203.26,203.24,0.68]
["bitfinex","SOLUSD",1755938154854,20.45392416,203.26,203.23,47.487199]
["bitfinex","SOLUSD",1755938155251,20.45392416,203.26,203.24,0.68]
["bitfinex","SOLUSD",1755938155252,10.26216471,203.26,203.24,0.68]
["bitfinex","SOLUSD",1755938155577,10.26216471,203.26,203.25,0.68]
["bitfinex","SOLUSD",1755938156774,10.26216471,203.26,203.25,16.83895845]
["bitfinex","SOLUSD",1755938159653,10.26216471,203.26,203.25,6.647199]
["bitfinex","SOLUSD",1755938160374,10.26216471,203.26,203.25,16.83895845]
["bitfinex","SOLUSD",1755938160983,10.26216471,203.26,203.25,5.967199]
["bitfinex","SOLUSD",1755938161478,10.26216471,203.26,203.25,6.617199]
["bitfinex","SOLUSD",1755938161775,10.26216471,203.26,203.25,41.47]
["bitfinex","SOLUSD",1755938161964,10.26216471,203.26,203.25,0.65]
["bitfinex","SOLUSD",1755938162165,10.26216471,203.26,203.25,40.82]
["bitfinex","SOLUSD",1755938162371,10.26216471,203.26,203.22,16.15895845]
["bitfinex","SOLUSD",1755938162578,10.26216471,203.26,203.24,10.19175945]
["bitfinex","SOLUSD",1755938162879,10.26216471,203.26,203.25,0.65]
["bitfinex","SOLUSD",1755938163179,10.26216471,203.26,203.25,41.47]
["bitfinex","SOLUSD",1755938163754,10.26216471,203.26,203.25,51.66175945]
["bitfinex","SOLUSD",1755938163955,10.26216471,203.26,203.25,51.64175945]
["bitfinex","SOLUSD",1755938164755,10.26216471,203.26,203.25,41.45]
["bitfinex","SOLUSD",1755938164977,10.26216471,203.26,203.25,51.64175945]
["bitfinex","SOLUSD",1755938167086,10.26216471,203.26,203.25,41.45]
["bitfinex","SOLUSD",1755938167586,10.26216471,203.26,203.25,40.8]
["bitfinex","SOLUSD",1755938170300,10.26216471,203.26,203.25,41.45]
["bitfinex","SOLUSD",1755938170481,10.26216471,203.26,203.25,51.64175945]
["bitfinex","SOLUSD",1755938170893,0.06,203.3,203.27,5.967199]
["bitfinex","SOLUSD",1755938171205,0.66,203.29,203.25,5.967199]
["bitfinex","SOLUSD",1755938171389,0.66,203.29,203.26,40.78]
["bitfinex","SOLUSD",1755938172200,0.06,203.3,203.27,10.19175945]
["bitfinex","SOLUSD",1755938172358,0.06,203.3,203.26,57.58895845]
["bitfinex","SOLUSD",1755938173377,0.06,203.3,203.27,3.1189733]
["bitfinex","SOLUSD",1755938173575,0.06,203.3,203.28,10.19175945]
["bitfinex","SOLUSD",1755938173796,0.06,203.3,203.29,56.93895845]
["bitfinex","SOLUSD",1755938173966,0.06,203.3,203.29,49.86540579]
["bitfinex","SOLUSD",1755938174170,0.06,203.3,203.29,50.51540579]
["bitfinex","SOLUSD",1755938174774,0.06,203.3,203.29,60.70716524]
["bitfinex","SOLUSD",1755938176875,0.06,203.3,203.29,57.58895845]
["bitfinex","SOLUSD",1755938177080,0.06,203.3,203.29,60.70706293]
["bitfinex","SOLUSD",1755938177706,0.06,203.3,203.29,50.51506462]
["bitfinex","SOLUSD",1755938177989,0.06,203.3,203.29,60.70682407]
["bitfinex","SOLUSD",1755938179099,0.06,203.3,203.29,50.51506462]
["bitfinex","SOLUSD",1755938179305,0.06,203.3,203.29,3.11786562]
["bitfinex","SOLUSD",1755938179466,0.06,203.3,203.29,49.84506462]
["bitfinex","SOLUSD",1755938179888,0.06,203.3,203.29,60.03682407]
["bitfinex","SOLUSD",1755938180093,0.06,203.3,203.29,60.68682407]
["bitfinex","SOLUSD",1755938183000,0.06,203.3,203.29,50.49506462]
["bitfinex","SOLUSD",1755938183187,0.06,203.3,203.29,60.68682407]
["bitfinex","SOLUSD",1755938184579,0.06,203.3,203.29,60.97114721]
["bitfinex","SOLUSD",1755938186294,0.06,203.3,203.29,57.85328159]
["bitfinex","SOLUSD",1755938186491,0.06,203.3,203.29,60.96913569]
["bitfinex","SOLUSD",1755938186878,0.06,203.3,203.29,50.77657012]
["bitfinex","SOLUSD",1755938187071,0.06,203.3,203.29,60.96832957]
["bitfinex","SOLUSD",1755938187285,0.06,203.3,203.29,50.77657012]
["bitfinex","SOLUSD",1755938187495,0.06,203.3,203.29,60.96832957]
["bitfinex","SOLUSD",1755938188173,0.06,203.3,203.29,50.12657012]
["bitfinex","SOLUSD",1755938188375,0.06,203.3,203.29,60.96832957]
["bitfinex","SOLUSD",1755938190180,0.06,203.3,203.29,74.56392358]
["bitfinex","SOLUSD",1755938190589,0.06,203.31,203.3,13.87991715]
["bitfinex","SOLUSD",1755938190780,0.06,203.31,203.3,27.83672458]
["bitfinex","SOLUSD",1755938192277,0.06,203.31,203.3,13.448969]
["bitfinex","SOLUSD",1755938192482,0.06,203.31,203.3,54.79609276]
["bitfinex","SOLUSD",1755938192684,0.06,203.31,203.3,54.93825433]
["bitfinex","SOLUSD",1755938193178,0.06,203.31,203.3,68.53384834]
["bitfinex","SOLUSD",1755938193378,0.06,203.33,203.32,19.84711615]
["bitfinex","SOLUSD",1755938193582,0.06,203.33,203.32,73.85104734]
["bitfinex","SOLUSD",1755938193803,0.06,203.33,203.32,74.50104734]
["bitfinex","SOLUSD",1755938194178,0.06,203.33,203.32,76.46843734]
["bitfinex","SOLUSD",1755938194386,0.06,203.35,203.33,13.87991715]
["bitfinex","SOLUSD",1755938194605,9.12461517,203.42,203.33,13.87991715]
["bitfinex","SOLUSD",1755938194606,9.12461517,203.42,203.35,13.87991715]
["bitfinex","SOLUSD",1755938194797,9.12461517,203.42,203.41,6.10936057]
["bitfinex","SOLUSD",1755938194994,9.12461517,203.42,203.41,60.23545333]
["bitfinex","SOLUSD",1755938195506,9.12461517,203.42,203.41,60.23109292]
["bitfinex","SOLUSD",1755938197189,9.83461517,203.42,203.41,49.75501033]
["bitfinex","SOLUSD",1755938197380,9.83461517,203.42,203.41,5.967199]
["bitfinex","SOLUSD",1755938197579,9.83461517,203.42,203.41,46.647199]
["bitfinex","SOLUSD",1755938197796,9.83461517,203.42,203.41,49.75340503]
["bitfinex","SOLUSD",1755938197992,9.83461517,203.42,203.41,49.75363047]
["bitfinex","SOLUSD",1755938198189,9.83461517,203.42,203.41,59.94538992]
["bitfinex","SOLUSD",1755938198801,9.83461517,203.42,203.41,46.647199]
["bitfinex","SOLUSD",1755938198998,9.83461517,203.42,203.38,26.0]
["bitfinex","SOLUSD",1755938198999,9.83461517,203.42,203.38,5.967199]
["bitfinex","SOLUSD",1755938199200,9.83461517,203.42,203.25,0.03]
["bitfinex","SOLUSD",1755938199201,9.12461517,203.42,203.41,5.967199]
["bitfinex","SOLUSD",1755938199407,9.12461517,203.42,203.41,46.627199]
["bitfinex","SOLUSD",1755938199803,9.83461517,203.42,203.41,46.627199]
["bitfinex","SOLUSD",1755938200004,9.83461517,203.42,203.41,40.66]
["bitfinex","SOLUSD",1755938200885,0.71,203.44,203.43,5.967199]
["bitfinex","SOLUSD",1755938201088,0.71,203.44,203.43,46.627199]
["bitfinex","SOLUSD",1755938201505,0.71,203.46,203.45,5.967199]
["bitfinex","SOLUSD",1755938201715,0.71,203.46,203.45,46.627199]
["bitfinex","SOLUSD",1755938202297,0.06,203.47,203.45,56.81895845]
["bitfinex","SOLUSD",1755938202489,0.71,203.46,203.45,46.627199]
["bitfinex","SOLUSD",1755938203111,0.71,203.46,203.45,5.967199]
["bitfinex","SOLUSD",1755938203293,0.71,203.46,203.45,40.64]
["bitfinex","SOLUSD",1755938203695,0.71,203.46,203.45,46.607199]
["bitfinex","SOLUSD",1755938205518,10.90175945,203.46,203.45,40.64]
["bitfinex","SOLUSD",1755938206109,10.90175945,203.46,203.44,40.64]
["bitfinex","SOLUSD",1755938206315,0.71,203.45,203.44,40.64]
["bitfinex","SOLUSD",1755938206510,24.49735346,203.45,203.44,40.64]
["bitfinex","SOLUSD",1755938207210,14.30559401,203.45,203.44,40.64]
["bitfinex","SOLUSD",1755938207827,24.49735346,203.45,203.44,40.64]
["bitfinex","SOLUSD",1755938208124,0.71,203.45,203.44,40.64]
["bitfinex","SOLUSD",1755938209422,10.96175945,203.45,203.44,40.64]
["bitfinex","SOLUSD",1755938210021,0.77,203.45,203.44,40.64]
["bitfinex","SOLUSD",1755938210516,10.96175945,203.45,203.42,5.967199]
["bitfinex","SOLUSD",1755938210719,10.25175945,203.45,203.44,40.62]
["bitfinex","SOLUSD",1755938211518,10.96175945,203.45,203.44,40.62]
["bitfinex","SOLUSD",1755938212228,0.77,203.45,203.44,40.62]
["bitfinex","SOLUSD",1755938213222,0.06,203.45,203.44,40.62]
["bitfinex","SOLUSD",1755938213813,0.77,203.45,203.44,40.62]
["bitfinex","SOLUSD",1755938214010,0.77,203.45,203.44,46.587199]
["bitfinex","SOLUSD",1755938214011,0.06,203.45,203.44,46.587199]
["bitfinex","SOLUSD",1755938216904,0.06,203.45,203.44,40.62]
["bitfinex","SOLUSD",1755938217117,0.77,203.45,203.44,46.587199]
["bitfinex","SOLUSD",1755938218211,0.77,203.45,203.44,40.62]
["bitfinex","SOLUSD",1755938219733,0.77,203.45,203.44,40.58]
["bitfinex","SOLUSD",1755938220913,14.36559401,203.45,203.44,40.58]
["bitfinex","SOLUSD",1755938223315,0.06,203.45,203.44,40.58]
["bitfinex","SOLUSD",1755938223514,0.74,203.45,203.44,40.58]
["bitfinex","SOLUSD",1755938223813,0.06,203.45,203.44,40.58]
["bitfinex","SOLUSD",1755938224418,0.74,203.45,203.44,40.58]
["bitfinex","SOLUSD",1755938224618,10.93175945,203.45,203.4,5.967199]
["bitfinex","SOLUSD",1755938224829,10.93175945,203.45,203.33,5.967199]
["bitfinex","SOLUSD",1755938224830,26.0,203.4,203.33,5.967199]
["bitfinex","SOLUSD",1755938225139,14.27559401,203.39,203.35,5.967199]
["bitfinex","SOLUSD",1755938225449,10.19175945,203.41,203.37,5.967199]
["bitfinex","SOLUSD",1755938225450,24.46735346,203.41,203.37,5.967199]
["bitfinex","SOLUSD",1755938225646,0.68,203.4,203.37,5.967199]
["bitfinex","SOLUSD",1755938226044,0.68,203.4,203.36,40.56]
["bitfinex","SOLUSD",1755938226233,0.68,203.4,203.37,5.967199]
["bitfinex","SOLUSD",1755938226853,13.59559401,203.42,203.39,5.967199]
["bitfinex","SOLUSD",1755938227038,0.68,203.43,203.4,40.56]
["bitfinex","SOLUSD",1755938227235,10.19175945,203.44,203.4,40.56]
["bitfinex","SOLUSD",1755938227236,13.59559401,203.44,203.4,40.56]
["bitfinex","SOLUSD",1755938227637,0.68,203.44,203.41,5.967199]
["bitfinex","SOLUSD",1755938228040,0.68,203.43,203.41,5.967199]
["bitfinex","SOLUSD",1755938228646,24.52735346,203.45,203.41,5.967199]
["bitfinex","SOLUSD",1755938228836,0.68,203.44,203.41,5.967199]
["bitfinex","SOLUSD",1755938230044,0.68,203.43,203.41,5.967199]
["bitfinex","SOLUSD",1755938230345,10.93175945,203.45,203.41,5.967199]
["bitfinex","SOLUSD",1755938230525,0.68,203.44,203.41,5.967199]
["bitfinex","SOLUSD",1755938231157,0.06,203.45,203.41,5.967199]
["bitfinex","SOLUSD",1755938231323,0.68,203.44,203.41,5.967199]
["bitfinex","SOLUSD",1755938231831,0.06,203.45,203.41,5.967199]
["bitfinex","SOLUSD",1755938232036,0.74,203.45,203.41,5.967199]
["bitfinex","SOLUSD",1755938232438,79.0,203.44,203.41,5.967199]
["bitfinex","SOLUSD",1755938232640,79.0,203.44,203.43,5.967199]
["bitfinex","SOLUSD",1755938232843,79.0,203.44,203.43,47.207199]
["bitfinex","SOLUSD",1755938233027,79.0,203.44,203.43,57.39895845]
["bitfinex","SOLUSD",1755938233448,0.06,203.45,203.43,57.39895845]
["bitfinex","SOLUSD",1755938233773,0.06,203.45,203.44,0.7]
["bitfinex","SOLUSD",1755938234047,0.06,203.45,203.43,47.207199]
["bitfinex","SOLUSD",1755938234624,0.06,203.45,203.43,46.507199]
["bitfinex","SOLUSD",1755938234838,0.06,203.45,203.43,47.207199]
["bitfinex","SOLUSD",1755938235641,0.06,203.45,203.43,57.39895845]
["bitfinex","SOLUSD",1755938235837,0.06,203.45,203.44,10.89175945]
["bitfinex","SOLUSD",1755938237361,0.06,203.45,203.44,8.53117104]
["bitfinex","SOLUSD",1755938238031,0.06,203.45,203.44,0.7]
["bitfinex","SOLUSD",1755938238237,0.06,203.45,203.44,40.52]
["bitfinex","SOLUSD",1755938238456,0.06,203.45,203.44,50.71175945]
["bitfinex","SOLUSD",1755938238669,0.06,203.45,203.44,40.52]
["bitfinex","SOLUSD",1755938239238,0.06,203.45,203.44,50.71175945]
["bitfinex","SOLUSD",1755938239733,0.06,203.45,203.44,40.52]
["bitfinex","SOLUSD",1755938240154,0.06,203.45,203.44,50.71175945]
["bitfinex","SOLUSD",1755938240357,0.06,203.45,203.43,5.967199]
["bitfinex","SOLUSD",1755938240546,0.68,203.44,203.43,5.967199]
["bitfinex","SOLUSD",1755938240753,0.68,203.44,203.43,46.467199]
["bitfinex","SOLUSD",1755938241267,0.06,203.45,203.43,46.467199]
["bitfinex","SOLUSD",1755938241863,0.74,203.45,203.43,46.467199]
["bitfinex","SOLUSD",1755938242071,0.06,203.45,203.43,46.467199]
["bitfinex","SOLUSD",1755938242556,0.06,203.45,203.43,56.65895845]
["bitfinex","SOLUSD",1755938243667,0.06,203.45,203.43,46.497199]
["bitfinex","SOLUSD",1755938243881,0.06,203.45,203.43,56.68895845]
["bitfinex","SOLUSD",1755938244373,0.06,203.45,203.44,10.89175945]
["bitfinex","SOLUSD",1755938244734,0.06,203.45,203.43,56.68895845]
["bitfinex","SOLUSD",1755938245050,0.06,203.45,203.43,57.38895845]
["bitfinex","SOLUSD",1755938245663,0.06,203.45,203.43,56.68895845]
["bitfinex","SOLUSD",1755938248269,0.06,203.45,203.43,46.497199]
["bitfinex","SOLUSD",1755938250953,0.06,203.45,203.43,56.68895845]
["bitfinex","SOLUSD",1755938251133,0.06,203.45,203.43,57.37895845]
["bitfinex","SOLUSD",1755938251339,0.06,203.45,203.43,56.68895845]
["bitfinex","SOLUSD",1755938251563,0.06,203.45,203.44,10.88175945]
["bitfinex","SOLUSD",1755938251743,0.06,203.45,203.44,10.19175945]
["bitfinex","SOLUSD",1755938252063,0.06,203.45,203.44,10.88175945]
["bitfinex","SOLUSD",1755938252562,0.06,203.45,203.44,10.19175945]
["bitfinex","SOLUSD",1755938252791,0.06,203.45,203.44,10.88175945]
["bitfinex","SOLUSD",1755938256137,0.06,203.45,203.44,0.69]
["bitfinex","SOLUSD",1755938256343,0.06,203.45,203.44,10.88175945]
["bitfinex","SOLUSD",1755938257383,0.06,203.45,203.44,0.69]
["bitfinex","SOLUSD",1755938257559,0.06,203.45,203.44,10.88175945]
["bitfinex","SOLUSD",1755938258861,0.06,203.45,203.44,54.43141451]
["bitfinex","SOLUSD",1755938259976,0.06,203.45,203.44,53.74141451]
["bitfinex","SOLUSD",1755938260310,0.06,203.45,203.44,54.43141451]
["bitfinex","SOLUSD",1755938261685,0.06,203.45,203.44,44.23965506]
["bitfinex","SOLUSD",1755938261991,0.06,203.45,203.44,54.43141451]
["bitfinex","SOLUSD",1755938263867,0.06,203.45,203.44,44.23965506]
["bitfinex","SOLUSD",1755938264068,0.06,203.45,203.44,54.43141451]
["bitfinex","SOLUSD",1755938265263,0.06,203.45,203.44,80.43141451]
["bitfinex","SOLUSD",1755938266473,0.06,203.45,203.44,79.74141451]
["bitfinex","SOLUSD",1755938267190,0.06,203.45,203.44,80.43141451]
["bitfinex","SOLUSD",1755938267797,0.06,203.45,203.44,69.54965506]
["bitfinex","SOLUSD",1755938268094,0.06,203.45,203.44,79.73730538]
["bitfinex","SOLUSD",1755938271692,0.06,203.45,203.44,69.54554593]
["bitfinex","SOLUSD",1755938271908,0.06,203.45,203.44,79.73730538]
["bitfinex","SOLUSD",1755938272990,0.06,203.45,203.44,53.73730538]
["bitfinex","SOLUSD",1755938277279,0.06,203.45,203.44,53.74416808]
["bitfinex","SOLUSD",1755938277485,0.06,203.45,203.44,53.77416808]
["bitfinex","SOLUSD",1755938277682,0.06,203.45,203.44,54.44416808]
["bitfinex","SOLUSD",1755938277886,0.06,203.45,203.44,53.77416808]
["bitfinex","SOLUSD",1755938278503,0.01535055,203.45,203.44,53.77416808]
["bitfinex","SOLUSD",1755938279006,1.96681,203.54,203.46,31.967199]
["bitfinex","SOLUSD",1755938279207,1.96681,203.54,203.44,64.92025067]
["bitfinex","SOLUSD",1755938279208,0.67,203.58,203.57,5.967199]
["bitfinex","SOLUSD",1755938279504,13.59559401,203.62,203.57,43.45240863]
["bitfinex","SOLUSD",1755938279692,13.59559401,203.62,203.57,40.32]
["bitfinex","SOLUSD",1755938279693,21.1851557,203.62,203.57,40.32]
["bitfinex","SOLUSD",1755938280009,0.67,203.61,203.57,40.32]
["bitfinex","SOLUSD",1755938280205,13.59559401,203.6,203.57,50.51175945]
["bitfinex","SOLUSD",1755938280402,0.67,203.59,203.57,56.47895845]
["bitfinex","SOLUSD",1755938281016,0.67,203.59,203.57,50.51175945]
["bitfinex","SOLUSD",1755938281318,0.67,203.59,203.57,56.47895845]
["bitfinex","SOLUSD",1755938281682,7.58956169,203.62,203.58,3.12848628]
["bitfinex","SOLUSD",1755938281886,13.59559401,203.61,203.59,40.3]
["bitfinex","SOLUSD",1755938282397,7.58956169,203.62,203.59,40.3]
["bitfinex","SOLUSD",1755938282398,0.67,203.6,203.59,40.3]
["bitfinex","SOLUSD",1755938282598,0.67,203.6,203.59,53.61815876]
["bitfinex","SOLUSD",1755938282997,7.58956169,203.62,203.61,5.967199]
["bitfinex","SOLUSD",1755938283202,8.25956169,203.62,203.61,56.45895845]
["bitfinex","SOLUSD",1755938283510,8.25956169,203.62,203.57,5.967199]
["bitfinex","SOLUSD",1755938283511,13.59559401,203.61,203.57,5.967199]
["bitfinex","SOLUSD",1755938283688,0.67,203.6,203.58,40.3]
["bitfinex","SOLUSD",1755938283884,14.26559401,203.6,203.59,40.3]
["bitfinex","SOLUSD",1755938285101,13.59559401,203.59,203.58,40.3]
["bitfinex","SOLUSD",1755938285312,14.26559401,203.59,203.58,40.3]
["bitfinex","SOLUSD",1755938285813,0.67,203.59,203.58,49.39080019]
["bitfinex","SOLUSD",1755938286114,0.67,203.61,203.58,46.267199]
["bitfinex","SOLUSD",1755938286282,0.67,203.59,203.58,56.45895845]
["bitfinex","SOLUSD",1755938286485,0.67,203.61,203.58,56.45895845]
["bitfinex","SOLUSD",1755938286686,0.67,203.6,203.58,56.45895845]
["bitfinex","SOLUSD",1755938287312,0.67,203.6,203.58,46.267199]
["bitfinex","SOLUSD",1755938287512,0.67,203.59,203.58,46.267199]
["bitfinex","SOLUSD",1755938288197,8.25956169,203.62,203.6,5.967199]
["bitfinex","SOLUSD",1755938288392,8.25956169,203.62,203.61,40.28]
["bitfinex","SOLUSD",1755938288798,18.45132114,203.62,203.61,40.28]
["bitfinex","SOLUSD",1755938290094,18.45132114,203.62,203.55,5.967199]
["bitfinex","SOLUSD",1755938290095,13.59559401,203.61,203.55,5.967199]
["bitfinex","SOLUSD",1755938290292,14.26559401,203.61,203.56,46.227199]
["bitfinex","SOLUSD",1755938290500,10.19175945,203.59,203.56,46.227199]
["bitfinex","SOLUSD",1755938290714,10.86175945,203.59,203.56,46.227199]
["bitfinex","SOLUSD",1755938290929,0.67,203.58,203.56,46.227199]
["bitfinex","SOLUSD",1755938291216,10.19175945,203.59,203.56,46.227199]
["bitfinex","SOLUSD",1755938291217,0.67,203.57,203.56,46.227199]
["bitfinex","SOLUSD",1755938292618,13.59559401,203.56,203.52,5.967199]
["bitfinex","SOLUSD",1755938292849,13.59559401,203.56,203.51,5.967199]
["bitfinex","SOLUSD",1755938292850,13.59559401,203.54,203.51,5.967199]
["bitfinex","SOLUSD",1755938293025,10.19175945,203.52,203.51,46.227199]
["bitfinex","SOLUSD",1755938293329,10.86175945,203.52,203.51,46.227199]
["bitfinex","SOLUSD",1755938294030,24.45735346,203.52,203.51,40.26]
["bitfinex","SOLUSD",1755938294194,39.87991715,203.48,203.44,0.03]
["bitfinex","SOLUSD",1755938294398,23.78735346,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938294895,24.45735346,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938298193,24.7416766,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938298936,50.7416766,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938299099,50.7416766,203.45,203.43,0.03]
["bitfinex","SOLUSD",1755938299300,26.0,203.41,203.39,0.03]
["bitfinex","SOLUSD",1755938299535,24.0716766,203.41,203.39,0.03]
["bitfinex","SOLUSD",1755938300034,24.7416766,203.41,203.39,0.03]
["bitfinex","SOLUSD",1755938300327,50.7416766,203.41,203.39,0.03]
["bitfinex","SOLUSD",1755938300702,39.87991715,203.37,203.33,0.03]
["bitfinex","SOLUSD",1755938300908,50.0716766,203.37,203.33,0.03]
["bitfinex","SOLUSD",1755938301108,40.26559401,203.37,203.33,0.03]
["bitfinex","SOLUSD",1755938301317,24.45735346,203.37,203.33,0.03]
["bitfinex","SOLUSD",1755938302002,23.78735346,203.37,203.33,0.03]
["bitfinex","SOLUSD",1755938302203,23.78735346,203.37,203.33,5.997199]
["bitfinex","SOLUSD",1755938303016,13.59559401,203.37,203.33,5.997199]
["bitfinex","SOLUSD",1755938303222,23.78735346,203.37,203.35,5.967199]
["bitfinex","SOLUSD",1755938303427,3.23406061,203.44,203.36,0.7]
["bitfinex","SOLUSD",1755938303634,10.19175945,203.39,203.37,5.967199]
["bitfinex","SOLUSD",1755938303822,24.45735346,203.38,203.36,0.03]
["bitfinex","SOLUSD",1755938304134,23.78735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938304320,24.45735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938305627,23.78735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938306029,10.19175945,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938306421,13.59559401,203.38,203.36,0.03]
["bitfinex","SOLUSD",1755938306622,23.78735346,203.38,203.36,0.03]
["bitfinex","SOLUSD",1755938307033,10.19175945,203.38,203.36,5.997199]
["bitfinex","SOLUSD",1755938307336,92.59559401,203.41,203.36,5.997199]
["bitfinex","SOLUSD",1755938307521,10.19175945,203.39,203.36,6.687199]
["bitfinex","SOLUSD",1755938307724,10.19175945,203.4,203.38,5.967199]
["bitfinex","SOLUSD",1755938308134,79.0,203.41,203.38,5.967199]
["bitfinex","SOLUSD",1755938308434,79.0,203.41,203.37,5.967199]
["bitfinex","SOLUSD",1755938308435,89.19175945,203.41,203.37,5.967199]
["bitfinex","SOLUSD",1755938308742,89.19175945,203.41,203.39,5.967199]
["bitfinex","SOLUSD",1755938308942,10.91175945,203.4,203.37,5.967199]
["bitfinex","SOLUSD",1755938309241,10.19175945,203.38,203.36,40.29]
["bitfinex","SOLUSD",1755938309447,10.19175945,203.37,203.36,40.29]
["bitfinex","SOLUSD",1755938309617,23.78735346,203.39,203.36,40.29]
["bitfinex","SOLUSD",1755938309817,79.72,203.41,203.36,40.29]
["bitfinex","SOLUSD",1755938310034,10.19175945,203.39,203.37,5.967199]
["bitfinex","SOLUSD",1755938311053,10.91175945,203.38,203.36,40.29]
["bitfinex","SOLUSD",1755938311213,0.72,203.38,203.36,40.29]
["bitfinex","SOLUSD",1755938311418,10.19175945,203.37,203.36,40.29]
["bitfinex","SOLUSD",1755938312329,10.19175945,203.38,203.36,40.29]
["bitfinex","SOLUSD",1755938313841,14.31559401,203.4,203.36,40.29]
["bitfinex","SOLUSD",1755938314038,79.0,203.41,203.37,0.69]
["bitfinex","SOLUSD",1755938314237,79.0,203.41,203.36,46.257199]
["bitfinex","SOLUSD",1755938314238,79.0,203.41,203.38,6.657199]
["bitfinex","SOLUSD",1755938314455,79.0,203.41,203.36,40.29]
["bitfinex","SOLUSD",1755938314456,13.59559401,203.44,203.4,5.967199]
["bitfinex","SOLUSD",1755938314618,10.19175945,203.43,203.4,46.207199]
["bitfinex","SOLUSD",1755938314819,10.19175945,203.43,203.42,5.967199]
["bitfinex","SOLUSD",1755938315145,10.19175945,203.43,203.4,46.207199]
["bitfinex","SOLUSD",1755938315644,10.19175945,203.44,203.4,46.207199]
["bitfinex","SOLUSD",1755938316283,10.19175945,203.44,203.4,46.897199]
["bitfinex","SOLUSD",1755938316742,10.19175945,203.43,203.4,46.207199]
["bitfinex","SOLUSD",1755938316949,10.91175945,203.42,203.4,46.207199]
["bitfinex","SOLUSD",1755938317246,10.19175945,203.41,203.4,46.207199]
["bitfinex","SOLUSD",1755938317446,10.19175945,203.41,203.4,40.24]
["bitfinex","SOLUSD",1755938317749,0.72,203.44,203.41,5.967199]
["bitfinex","SOLUSD",1755938317922,13.59559401,203.44,203.41,5.967199]
["bitfinex","SOLUSD",1755938318118,89.91175945,203.46,203.41,5.967199]
["bitfinex","SOLUSD",1755938318353,92.59559401,203.45,203.41,5.967199]
["bitfinex","SOLUSD",1755938318727,102.78735346,203.45,203.41,5.967199]
["bitfinex","SOLUSD",1755938318926,102.78735346,203.45,203.4,40.24]
["bitfinex","SOLUSD",1755938318927,0.72,203.44,203.4,40.24]
["bitfinex","SOLUSD",1755938319129,10.19175945,203.41,203.4,40.24]
["bitfinex","SOLUSD",1755938319432,10.19175945,203.42,203.4,40.24]
["bitfinex","SOLUSD",1755938319627,10.91175945,203.42,203.4,40.24]
["bitfinex","SOLUSD",1755938320157,24.50735346,203.41,203.4,40.24]
["bitfinex","SOLUSD",1755938320443,13.59559401,203.42,203.4,40.24]
["bitfinex","SOLUSD",1755938320652,14.31559401,203.42,203.4,40.24]
["bitfinex","SOLUSD",1755938320830,24.50735346,203.42,203.4,40.24]
["bitfinex","SOLUSD",1755938321344,13.59559401,203.42,203.4,40.24]
["bitfinex","SOLUSD",1755938321562,0.72,203.41,203.4,40.24]
["bitfinex","SOLUSD",1755938321867,10.91175945,203.41,203.4,40.24]
["bitfinex","SOLUSD",1755938322528,13.59559401,203.4,203.37,40.22]
["bitfinex","SOLUSD",1755938322727,23.78735346,203.38,203.37,40.22]
["bitfinex","SOLUSD",1755938323832,24.50735346,203.38,203.36,0.03]
["bitfinex","SOLUSD",1755938324029,24.50735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938324342,23.78735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938324736,13.59559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938326735,14.31559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938326936,24.50735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938328034,14.31559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938328359,24.50735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938328950,23.78735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938329340,13.59559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938329546,23.78735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938330358,24.50735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938330669,40.31559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938330850,50.50735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938331872,50.7916766,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938333069,24.7916766,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938333256,50.7916766,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938333463,24.7916766,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938333673,40.59991715,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938333977,50.50735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938334641,49.78735346,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938335963,10.19175945,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755938336148,10.25175945,203.38,203.36,0.03]
["bitfinex","SOLUSD",1755938336463,13.65559401,203.38,203.36,0.03]
["bitfinex","SOLUSD",1755938337066,10.25175945,203.38,203.36,0.03]
["bitfinex","SOLUSD",1755938337256,0.06,203.38,203.36,0.03]
["bitfinex","SOLUSD",1755938337451,10.25175945,203.38,203.36,0.03]
["bitfinex","SOLUSD",1755938337864,0.06,203.38,203.37,46.817199]
["bitfinex","SOLUSD",1755938341169,0.06,203.38,203.37,57.00895845]
["bitfinex","SOLUSD",1755938343170,0.01893048,203.38,203.37,83.29328159]
["bitfinex","SOLUSD",1755938343357,0.01893048,203.38,203.37,57.29328159]
["bitfinex","SOLUSD",1755938343952,0.01893048,203.38,203.37,70.8888756]
["bitfinex","SOLUSD",1755938344189,0.01893048,203.38,203.37,76.67513612]
["bitfinex","SOLUSD",1755938345061,0.01893048,203.38,203.37,70.8888756]
["bitfinex","SOLUSD",1755938346578,0.06,203.41,203.4,42.15895845]
["bitfinex","SOLUSD",1755938346759,0.06,203.41,203.4,82.29895845]
["bitfinex","SOLUSD",1755938346959,0.06,203.41,203.4,82.96895845]
["bitfinex","SOLUSD",1755938348655,0.06,203.41,203.4,83.25328159]
["bitfinex","SOLUSD",1755938348857,0.06,203.41,203.4,82.96895845]
["bitfinex","SOLUSD",1755938349789,0.06,203.41,203.4,83.25328159]
["bitfinex","SOLUSD",1755938350159,0.06,203.41,203.4,42.82895845]
["bitfinex","SOLUSD",1755938350498,0.06,203.41,203.4,82.96895845]
["bitfinex","SOLUSD",1755938353001,0.06,203.41,203.4,83.25328159]
["bitfinex","SOLUSD",1755938353908,0.06,203.41,203.4,73.06152214]
["bitfinex","SOLUSD",1755938354226,0.06,203.41,203.4,83.25328159]
["bitfinex","SOLUSD",1755938355285,0.06,203.41,203.4,73.06152214]
["bitfinex","SOLUSD",1755938355485,0.06,203.41,203.4,83.25328159]
["bitfinex","SOLUSD",1755938356389,0.06,203.41,203.4,82.58328159]
["bitfinex","SOLUSD",1755938356592,0.06,203.41,203.4,5.967199]
["bitfinex","SOLUSD",1755938356778,0.74,203.41,203.4,5.967199]
["bitfinex","SOLUSD",1755938357101,0.06,203.41,203.4,56.25895845]
["bitfinex","SOLUSD",1755938358003,0.74,203.41,203.4,46.067199]
["bitfinex","SOLUSD",1755938358206,0.74,203.41,203.4,56.25895845]
["bitfinex","SOLUSD",1755938358503,0.06,203.41,203.4,56.25895845]
["bitfinex","SOLUSD",1755938359093,0.06,203.41,203.4,56.92895845]
["bitfinex","SOLUSD",1755938359294,0.06,203.41,203.4,56.25895845]
["bitfinex","SOLUSD",1755938359496,0.06,203.41,203.4,56.92895845]
["bitfinex","SOLUSD",1755938360608,0.06,203.41,203.4,56.25895845]
["bitfinex","SOLUSD",1755938362108,0.06,203.41,203.4,57.21328159]
["bitfinex","SOLUSD",1755938362689,0.06,203.41,203.4,12.70778266]
["bitfinex","SOLUSD",1755938362889,0.06,203.41,203.4,62.30954211]
["bitfinex","SOLUSD",1755938364407,0.06,203.41,203.4,52.11778266]
["bitfinex","SOLUSD",1755938364611,0.06,203.41,203.4,58.20596145]
["bitfinex","SOLUSD",1755938366495,0.06,203.41,203.4,56.23895845]
["bitfinex","SOLUSD",1755938366725,0.06,203.41,203.4,58.20615545]
["bitfinex","SOLUSD",1755938367102,0.06,203.41,203.4,48.014396]
["bitfinex","SOLUSD",1755938367303,0.06,203.41,203.4,58.49047859]
["bitfinex","SOLUSD",1755938367805,0.06,203.41,203.4,56.52328159]
["bitfinex","SOLUSD",1755938368211,0.06,203.41,203.4,58.49038159]
["bitfinex","SOLUSD",1755938369125,0.06,203.41,203.4,48.29862214]
["bitfinex","SOLUSD",1755938369304,0.06,203.41,203.4,58.49038159]
["bitfinex","SOLUSD",1755938370004,0.06,203.41,203.4,59.17038159]
["bitfinex","SOLUSD",1755938370910,0.06,203.41,203.4,78.55223612]
["bitfinex","SOLUSD",1755938372531,0.06,203.41,203.4,72.7659756]
["bitfinex","SOLUSD",1755938373305,0.06,203.43,203.42,31.967199]
["bitfinex","SOLUSD",1755938373512,0.06,203.43,203.42,82.48328159]
["bitfinex","SOLUSD",1755938373802,0.06,203.46,203.42,82.48328159]
["bitfinex","SOLUSD",1755938373803,0.06,203.46,203.45,45.56279301]
["bitfinex","SOLUSD",1755938374005,0.06,203.46,203.45,96.0788756]
["bitfinex","SOLUSD",1755938374223,0.06,203.46,203.45,96.7588756]
["bitfinex","SOLUSD",1755938374421,0.76,203.46,203.45,33.933719]
["bitfinex","SOLUSD",1755938374612,0.76,203.46,203.45,84.16547845]
["bitfinex","SOLUSD",1755938374923,0.76,203.46,203.45,46.007199]
["bitfinex","SOLUSD",1755938375125,0.76,203.46,203.45,56.19895845]
["bitfinex","SOLUSD",1755938377618,0.76,203.46,203.45,5.967199]
["bitfinex","SOLUSD",1755938377833,0.76,203.46,203.45,45.987199]
["bitfinex","SOLUSD",1755938378921,0.76,203.46,203.45,5.967199]
["bitfinex","SOLUSD",1755938379139,0.76,203.46,203.45,45.987199]
["bitfinex","SOLUSD",1755938379526,0.76,203.46,203.45,56.17895845]
["bitfinex","SOLUSD",1755938379727,0.76,203.46,203.45,45.987199]
["bitfinex","SOLUSD",1755938380036,0.76,203.46,203.45,56.17895845]
["bitfinex","SOLUSD",1755938380231,0.76,203.46,203.45,45.987199]
["bitfinex","SOLUSD",1755938388152,0.06,203.46,203.45,45.987199]
["bitfinex","SOLUSD",1755938389565,0.76,203.46,203.45,45.987199]
["bitfinex","SOLUSD",1755938389934,0.06,203.46,203.45,45.987199]
["bitfinex","SOLUSD",1755938390850,0.06,203.46,203.45,56.17895845]
["bitfinex","SOLUSD",1755938392447,0.06,203.46,203.45,45.987199]
["bitfinex","SOLUSD",1755938393957,0.06,203.46,203.45,56.17895845]
["bitfinex","SOLUSD",1755938394444,0.06,203.46,203.45,56.85895845]
["bitfinex","SOLUSD",1755938394644,0.06,203.46,203.45,56.17895845]
["bitfinex","SOLUSD",1755938395570,0.06,203.46,203.45,45.987199]
["bitfinex","SOLUSD",1755938395762,0.76,203.46,203.45,45.927199]
["bitfinex","SOLUSD",1755938396078,0.06,203.46,203.45,56.11895845]
["bitfinex","SOLUSD",1755938396668,0.06,203.46,203.45,45.927199]
["bitfinex","SOLUSD",1755938397054,0.06,203.46,203.45,56.11895845]
["bitfinex","SOLUSD",1755938400362,0.72,203.46,203.45,5.967199]
["bitfinex","SOLUSD",1755938400573,10.91175945,203.46,203.44,5.967199]
["bitfinex","SOLUSD",1755938400748,0.06,203.46,203.45,39.92]
["bitfinex","SOLUSD",1755938400948,10.25175945,203.46,203.45,39.92]
["bitfinex","SOLUSD",1755938401464,10.91175945,203.46,203.45,39.92]
["bitfinex","SOLUSD",1755938402345,0.72,203.46,203.45,39.92]
["bitfinex","SOLUSD",1755938402551,0.06,203.46,203.45,39.92]
["bitfinex","SOLUSD",1755938402759,0.72,203.46,203.45,45.887199]
["bitfinex","SOLUSD",1755938403548,0.72,203.46,203.45,5.967199]
["bitfinex","SOLUSD",1755938403749,0.72,203.46,203.45,56.07895845]
["bitfinex","SOLUSD",1755938403750,0.06,203.46,203.45,56.07895845]
["bitfinex","SOLUSD",1755938403970,0.06,203.46,203.45,57.07328159]
["bitfinex","SOLUSD",1755938404177,0.06,203.47,203.46,0.28432314]
["bitfinex","SOLUSD",1755938404473,0.01735711,203.47,203.46,16.15418344]
["bitfinex","SOLUSD",1755938404668,0.06,203.49,203.48,6.25152214]
["bitfinex","SOLUSD",1755938404872,0.06,203.5,203.49,0.28432314]
["bitfinex","SOLUSD",1755938405057,0.06,203.5,203.49,24.7816766]
["bitfinex","SOLUSD",1755938405269,0.06,203.5,203.49,11.18608259]
["bitfinex","SOLUSD",1755938406986,0.06,203.5,203.49,77.08608259]
["bitfinex","SOLUSD",1755938407553,0.06,203.5,203.49,39.9]
["bitfinex","SOLUSD",1755938407754,0.06,203.5,203.49,50.09175945]
["bitfinex","SOLUSD",1755938409578,0.72,203.5,203.49,39.9]
["bitfinex","SOLUSD",1755938409958,0.06,203.5,203.49,50.09175945]
["bitfinex","SOLUSD",1755938410177,0.06,203.5,203.49,39.9]
["bitfinex","SOLUSD",1755938410881,0.72,203.5,203.49,39.9]
["bitfinex","SOLUSD",1755938411478,0.72,203.5,203.48,5.967199]
["bitfinex","SOLUSD",1755938411681,0.72,203.5,203.49,39.88]
["bitfinex","SOLUSD",1755938411977,0.72,203.5,203.49,39.16]
["bitfinex","SOLUSD",1755938411978,24.50735346,203.5,203.49,39.16]
["bitfinex","SOLUSD",1755938412363,13.59559401,203.49,203.44,5.967199]
["bitfinex","SOLUSD",1755938412618,10.19175945,203.45,203.44,5.967199]
["bitfinex","SOLUSD",1755938412758,13.59559401,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755938413078,24.44735346,203.44,203.43,39.91]
["bitfinex","SOLUSD",1755938414084,14.25559401,203.44,203.43,39.91]
["bitfinex","SOLUSD",1755938414306,24.44735346,203.44,203.43,39.91]
["bitfinex","SOLUSD",1755938414671,14.25559401,203.44,203.43,39.91]
["bitfinex","SOLUSD",1755938415168,24.44735346,203.44,203.43,39.91]
["bitfinex","SOLUSD",1755938416090,50.44735346,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755938416263,65.4936406,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755938416587,39.4936406,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755938416776,15.421964,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755938416966,25.61372345,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755938417293,10.85175945,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755938417983,14.25559401,203.46,203.43,0.03]
["bitfinex","SOLUSD",1755938418187,0.66,203.46,203.44,5.967199]
["bitfinex","SOLUSD",1755938418586,0.66,203.46,203.45,39.86]
["bitfinex","SOLUSD",1755938418783,92.65559401,203.5,203.45,39.86]
["bitfinex","SOLUSD",1755938418967,92.65559401,203.5,203.46,5.967199]
["bitfinex","SOLUSD",1755938418968,102.84735346,203.5,203.46,5.967199]
["bitfinex","SOLUSD",1755938419168,0.66,203.49,203.46,5.967199]
["bitfinex","SOLUSD",1755938419379,0.66,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938419572,0.66,203.49,203.48,45.827199]
["bitfinex","SOLUSD",1755938419776,24.44735346,203.49,203.48,39.86]
["bitfinex","SOLUSD",1755938419968,13.59559401,203.48,203.45,39.86]
["bitfinex","SOLUSD",1755938420288,10.19175945,203.46,203.45,39.86]
["bitfinex","SOLUSD",1755938420487,24.44735346,203.46,203.45,39.86]
["bitfinex","SOLUSD",1755938420692,14.25559401,203.46,203.45,39.86]
["bitfinex","SOLUSD",1755938420988,10.85175945,203.46,203.45,39.86]
["bitfinex","SOLUSD",1755938421786,24.44735346,203.48,203.45,45.827199]
["bitfinex","SOLUSD",1755938421995,13.59559401,203.48,203.45,45.827199]
["bitfinex","SOLUSD",1755938422168,10.85175945,203.47,203.45,45.827199]
["bitfinex","SOLUSD",1755938423879,0.66,203.46,203.45,45.827199]
["bitfinex","SOLUSD",1755938424794,10.19175945,203.47,203.45,45.827199]
["bitfinex","SOLUSD",1755938424980,24.44735346,203.48,203.45,45.827199]
["bitfinex","SOLUSD",1755938425797,10.85175945,203.47,203.45,45.827199]
["bitfinex","SOLUSD",1755938426317,0.06,203.5,203.49,5.967199]
["bitfinex","SOLUSD",1755938426496,13.65559401,203.5,203.49,5.967199]
["bitfinex","SOLUSD",1755938427005,24.50735346,203.5,203.48,39.86]
["bitfinex","SOLUSD",1755938427187,0.66,203.49,203.48,39.86]
["bitfinex","SOLUSD",1755938427403,10.85175945,203.49,203.48,39.86]
["bitfinex","SOLUSD",1755938428413,24.44735346,203.49,203.43,0.03]
["bitfinex","SOLUSD",1755938428714,13.59559401,203.47,203.44,39.84]
["bitfinex","SOLUSD",1755938428895,13.59559401,203.45,203.44,39.87]
["bitfinex","SOLUSD",1755938429300,14.26559401,203.45,203.44,39.87]
["bitfinex","SOLUSD",1755938429895,24.45735346,203.45,203.44,39.87]
["bitfinex","SOLUSD",1755938430709,24.45735346,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938432221,24.7416766,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938433697,14.54991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938433910,24.7416766,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938435023,14.54991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938435315,24.7416766,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938436314,40.54991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938436494,50.45735346,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938437140,24.45735346,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938437314,10.19175945,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938438803,23.78735346,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938439003,40.26559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938439205,50.45735346,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938439741,49.78735346,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938440237,39.59559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938440420,49.78735346,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938440824,128.78735346,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938441019,118.59559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938441213,79.0,203.45,203.44,0.72]
["bitfinex","SOLUSD",1755938441433,79.0,203.45,203.44,6.687199]
["bitfinex","SOLUSD",1755938442139,0.06,203.49,203.44,6.687199]
["bitfinex","SOLUSD",1755938442327,10.25175945,203.49,203.47,5.967199]
["bitfinex","SOLUSD",1755938442733,10.19175945,203.48,203.45,0.69]
["bitfinex","SOLUSD",1755938443046,10.19175945,203.48,203.46,0.69]
["bitfinex","SOLUSD",1755938443256,10.19175945,203.48,203.46,5.967199]
["bitfinex","SOLUSD",1755938443912,10.19175945,203.48,203.45,39.8]
["bitfinex","SOLUSD",1755938444137,10.19175945,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755938444367,10.19175945,203.46,203.44,5.997199]
["bitfinex","SOLUSD",1755938445312,10.19175945,203.47,203.44,6.687199]
["bitfinex","SOLUSD",1755938445741,10.19175945,203.47,203.45,0.69]
["bitfinex","SOLUSD",1755938446439,10.19175945,203.47,203.45,6.657199]
["bitfinex","SOLUSD",1755938446624,0.06,203.49,203.47,5.967199]
["bitfinex","SOLUSD",1755938446824,0.06,203.49,203.48,40.49]
["bitfinex","SOLUSD",1755938447024,0.06,203.49,203.48,50.68175945]
["bitfinex","SOLUSD",1755938447227,0.06,203.51,203.5,5.967199]
["bitfinex","SOLUSD",1755938447430,10.19175945,203.55,203.53,5.967199]
["bitfinex","SOLUSD",1755938447630,13.59559401,203.57,203.53,5.967199]
["bitfinex","SOLUSD",1755938447631,10.19175945,203.54,203.53,5.967199]
["bitfinex","SOLUSD",1755938447848,13.59559401,203.57,203.52,39.8]
["bitfinex","SOLUSD",1755938448154,10.19175945,203.56,203.53,6.657199]
["bitfinex","SOLUSD",1755938448339,23.78735346,203.57,203.54,0.69]
["bitfinex","SOLUSD",1755938448738,13.59559401,203.57,203.56,5.967199]
["bitfinex","SOLUSD",1755938449429,10.19175945,203.6,203.56,6.657199]
["bitfinex","SOLUSD",1755938449628,43.99617203,203.64,203.57,6.657199]
["bitfinex","SOLUSD",1755938449951,10.19175945,203.59,203.57,6.657199]
["bitfinex","SOLUSD",1755938450451,10.19175945,203.61,203.59,5.967199]
["bitfinex","SOLUSD",1755938450655,23.78735346,203.6,203.59,5.967199]
["bitfinex","SOLUSD",1755938450827,10.86175945,203.6,203.55,45.747199]
["bitfinex","SOLUSD",1755938451146,10.19175945,203.58,203.57,5.967199]
["bitfinex","SOLUSD",1755938452139,10.19175945,203.59,203.57,6.657199]
["bitfinex","SOLUSD",1755938452338,10.19175945,203.6,203.58,0.69]
["bitfinex","SOLUSD",1755938452741,10.19175945,203.61,203.57,45.727199]
["bitfinex","SOLUSD",1755938452950,10.19175945,203.61,203.59,0.69]
["bitfinex","SOLUSD",1755938453366,43.32617203,203.64,203.6,0.69]
["bitfinex","SOLUSD",1755938453530,178.96421659,203.69,203.65,5.967199]
["bitfinex","SOLUSD",1755938453856,178.96421659,203.69,203.65,6.657199]
["bitfinex","SOLUSD",1755938454051,10.19175945,203.68,203.65,6.657199]
["bitfinex","SOLUSD",1755938454241,13.59559401,203.66,203.65,5.967199]
["bitfinex","SOLUSD",1755938454770,178.96421659,203.69,203.68,5.967199]
["bitfinex","SOLUSD",1755938454771,1.23804456,203.69,203.68,5.967199]
["bitfinex","SOLUSD",1755938454929,1.23804456,203.69,203.68,56.60895845]
["bitfinex","SOLUSD",1755938456033,1.23804456,203.69,203.68,46.417199]
["bitfinex","SOLUSD",1755938456436,1.23804456,203.69,203.68,56.60895845]
["bitfinex","SOLUSD",1755938456631,1.23804456,203.69,203.68,46.417199]
["bitfinex","SOLUSD",1755938459048,1.23804456,203.69,203.68,56.60895845]
["bitfinex","SOLUSD",1755938459251,1.23804456,203.69,203.68,46.417199]
["bitfinex","SOLUSD",1755938459459,1.23804456,203.69,203.68,5.967199]
["bitfinex","SOLUSD",1755938459644,1.23804456,203.69,203.68,45.707199]
["bitfinex","SOLUSD",1755938459851,44.56421659,203.69,203.68,45.707199]
["bitfinex","SOLUSD",1755938460056,44.56421659,203.69,203.65,5.967199]
["bitfinex","SOLUSD",1755938460254,54.75597604,203.69,203.65,5.967199]
["bitfinex","SOLUSD",1755938460445,13.59559401,203.67,203.65,39.72]
["bitfinex","SOLUSD",1755938460654,23.78735346,203.67,203.65,39.72]
["bitfinex","SOLUSD",1755938460837,13.59559401,203.67,203.65,45.687199]
["bitfinex","SOLUSD",1755938461164,1.23804456,203.69,203.66,0.66]
["bitfinex","SOLUSD",1755938461165,11.42980401,203.69,203.66,0.66]
["bitfinex","SOLUSD",1755938461535,1.23804456,203.69,203.65,45.687199]
["bitfinex","SOLUSD",1755938461766,1.23804456,203.69,203.65,46.347199]
["bitfinex","SOLUSD",1755938462268,13.59559401,203.68,203.65,45.687199]
["bitfinex","SOLUSD",1755938462442,10.19175945,203.67,203.65,45.687199]
["bitfinex","SOLUSD",1755938462763,1.23804456,203.69,203.67,5.967199]
["bitfinex","SOLUSD",1755938462968,1.23804456,203.69,203.68,39.7]
["bitfinex","SOLUSD",1755938463882,1.23804456,203.69,203.68,40.36]
["bitfinex","SOLUSD",1755938464248,1.23804456,203.69,203.68,39.7]
["bitfinex","SOLUSD",1755938464438,11.42980401,203.69,203.68,39.7]
["bitfinex","SOLUSD",1755938464642,1.23804456,203.69,203.68,39.7]
["bitfinex","SOLUSD",1755938465255,1.23804456,203.69,203.68,40.36]
["bitfinex","SOLUSD",1755938466349,1.23804456,203.69,203.68,50.55175945]
["bitfinex","SOLUSD",1755938467367,10.25175945,203.74,203.72,31.967199]
["bitfinex","SOLUSD",1755938467368,0.06,203.74,203.72,31.967199]
["bitfinex","SOLUSD",1755938467575,0.7,203.87,203.81,5.967199]
["bitfinex","SOLUSD",1755938467756,10.19175945,203.86,203.82,39.7]
["bitfinex","SOLUSD",1755938468085,10.19175945,203.84,203.82,39.7]
["bitfinex","SOLUSD",1755938468248,10.89175945,203.84,203.82,39.7]
["bitfinex","SOLUSD",1755938468468,10.89175945,203.83,203.81,5.967199]
["bitfinex","SOLUSD",1755938468654,10.89175945,203.83,203.82,39.7]
["bitfinex","SOLUSD",1755938468881,10.19175945,203.83,203.82,39.7]
["bitfinex","SOLUSD",1755938469180,10.19175945,203.84,203.82,39.7]
["bitfinex","SOLUSD",1755938469378,10.89175945,203.84,203.82,39.7]
["bitfinex","SOLUSD",1755938470073,13.59559401,203.82,203.78,5.967199]
["bitfinex","SOLUSD",1755938470246,13.59559401,203.82,203.79,39.68]
["bitfinex","SOLUSD",1755938470247,13.59559401,203.8,203.79,39.68]
["bitfinex","SOLUSD",1755938470452,30.37006145,203.8,203.79,39.68]
["bitfinex","SOLUSD",1755938470657,0.28432314,203.88,203.79,39.68]
["bitfinex","SOLUSD",1755938470658,0.7,203.88,203.84,5.967199]
["bitfinex","SOLUSD",1755938470857,0.7,203.88,203.85,39.68]
["bitfinex","SOLUSD",1755938471260,0.1,203.9,203.86,5.967199]
["bitfinex","SOLUSD",1755938471667,0.8,203.9,203.86,5.967199]
["bitfinex","SOLUSD",1755938472182,0.7,203.89,203.86,5.967199]
["bitfinex","SOLUSD",1755938472368,0.7,203.88,203.86,5.967199]
["bitfinex","SOLUSD",1755938472964,29.77006145,203.9,203.86,5.967199]
["bitfinex","SOLUSD",1755938473268,30.47006145,203.9,203.86,5.967199]
["bitfinex","SOLUSD",1755938473671,0.7,203.89,203.86,5.967199]
["bitfinex","SOLUSD",1755938474154,29.77006145,203.9,203.86,5.967199]
["bitfinex","SOLUSD",1755938474361,0.7,203.89,203.86,5.967199]
["bitfinex","SOLUSD",1755938474967,13.69559401,203.9,203.88,5.967199]
["bitfinex","SOLUSD",1755938475157,0.7,203.89,203.88,45.627199]
["bitfinex","SOLUSD",1755938475861,16.17446744,203.9,203.88,45.627199]
["bitfinex","SOLUSD",1755938476060,0.7,203.89,203.88,45.627199]
["bitfinex","SOLUSD",1755938476261,30.37006145,203.89,203.88,45.627199]
["bitfinex","SOLUSD",1755938476478,14.29559401,203.89,203.88,45.627199]
["bitfinex","SOLUSD",1755938476677,14.29559401,203.89,203.75,14.726456]
["bitfinex","SOLUSD",1755938476678,13.59559401,203.88,203.82,5.967199]
["bitfinex","SOLUSD",1755938476860,29.67006145,203.85,203.84,5.967199]
["bitfinex","SOLUSD",1755938477061,30.37006145,203.85,203.79,5.967199]
["bitfinex","SOLUSD",1755938477279,29.67006145,203.83,203.79,5.967199]
["bitfinex","SOLUSD",1755938477477,29.67006145,203.83,203.8,39.66]
["bitfinex","SOLUSD",1755938477478,30.37006145,203.83,203.8,39.66]
["bitfinex","SOLUSD",1755938477680,0.7,203.82,203.8,39.66]
["bitfinex","SOLUSD",1755938478069,0.7,203.82,203.81,5.967199]
["bitfinex","SOLUSD",1755938478375,29.67006145,203.83,203.81,5.967199]
["bitfinex","SOLUSD",1755938478582,30.37006145,203.83,203.81,5.967199]
["bitfinex","SOLUSD",1755938479290,0.7,203.83,203.81,5.967199]
["bitfinex","SOLUSD",1755938479460,13.59559401,203.87,203.83,5.967199]
["bitfinex","SOLUSD",1755938479668,13.59559401,203.87,203.86,5.967199]
["bitfinex","SOLUSD",1755938480076,30.37006145,203.87,203.86,5.967199]
["bitfinex","SOLUSD",1755938480279,13.59559401,203.86,203.84,45.607199]
["bitfinex","SOLUSD",1755938480585,30.37006145,203.86,203.84,45.607199]
["bitfinex","SOLUSD",1755938481090,0.76,203.89,203.84,45.607199]
["bitfinex","SOLUSD",1755938481269,0.76,203.89,203.87,5.967199]
["bitfinex","SOLUSD",1755938481471,13.59559401,203.88,203.87,39.64]
["bitfinex","SOLUSD",1755938481671,0.06,203.89,203.87,45.607199]
["bitfinex","SOLUSD",1755938481897,13.65559401,203.89,203.87,45.607199]
["bitfinex","SOLUSD",1755938482187,0.06,203.89,203.87,45.607199]
["bitfinex","SOLUSD",1755938482883,0.7,203.88,203.87,45.607199]
["bitfinex","SOLUSD",1755938483082,16.07446744,203.88,203.87,45.607199]
["bitfinex","SOLUSD",1755938483283,16.13446744,203.89,203.87,45.607199]
["bitfinex","SOLUSD",1755938483464,16.83446744,203.89,203.87,45.607199]
["bitfinex","SOLUSD",1755938483667,16.13446744,203.89,203.87,45.607199]
["bitfinex","SOLUSD",1755938483865,16.13446744,203.89,203.81,0.66]
["bitfinex","SOLUSD",1755938483866,13.59559401,203.87,203.85,39.62]
["bitfinex","SOLUSD",1755938484089,14.29559401,203.86,203.85,39.62]
["bitfinex","SOLUSD",1755938484297,30.37006145,203.86,203.85,45.587199]
["bitfinex","SOLUSD",1755938484776,13.59559401,203.85,203.82,5.967199]
["bitfinex","SOLUSD",1755938484982,0.7,203.84,203.83,39.62]
["bitfinex","SOLUSD",1755938485186,16.77446744,203.84,203.83,45.587199]
["bitfinex","SOLUSD",1755938485385,13.59559401,203.83,203.81,39.62]
["bitfinex","SOLUSD",1755938485682,16.77446744,203.82,203.81,39.62]
["bitfinex","SOLUSD",1755938485886,30.37006145,203.82,203.81,39.62]
["bitfinex","SOLUSD",1755938486200,14.29559401,203.82,203.81,39.62]
["bitfinex","SOLUSD",1755938486404,0.06,203.89,203.81,39.62]
["bitfinex","SOLUSD",1755938486405,13.59559401,203.88,203.85,5.967199]
["bitfinex","SOLUSD",1755938486703,13.59559401,203.88,203.86,39.62]
["bitfinex","SOLUSD",1755938486704,29.67006145,203.87,203.86,39.62]
["bitfinex","SOLUSD",1755938486912,13.59559401,203.86,203.81,5.967199]
["bitfinex","SOLUSD",1755938487076,29.67006145,203.86,203.83,45.587199]
["bitfinex","SOLUSD",1755938487475,29.67006145,203.84,203.83,45.587199]
["bitfinex","SOLUSD",1755938487695,30.35006145,203.84,203.83,39.62]
["bitfinex","SOLUSD",1755938487966,30.35006145,203.84,203.83,45.587199]
["bitfinex","SOLUSD",1755938488915,43.32617203,203.87,203.83,45.587199]
["bitfinex","SOLUSD",1755938489101,29.67006145,203.84,203.83,45.587199]
["bitfinex","SOLUSD",1755938489303,30.35006145,203.84,203.83,45.587199]
["bitfinex","SOLUSD",1755938489888,30.35006145,203.84,203.83,5.967199]
["bitfinex","SOLUSD",1755938490089,13.59559401,203.83,203.81,39.62]
["bitfinex","SOLUSD",1755938490312,29.67006145,203.82,203.81,39.62]
["bitfinex","SOLUSD",1755938490920,13.59559401,203.81,203.75,5.967199]
["bitfinex","SOLUSD",1755938491221,30.35006145,203.82,203.77,5.967199]
["bitfinex","SOLUSD",1755938491222,16.07446744,203.78,203.77,5.967199]
["bitfinex","SOLUSD",1755938491392,16.07446744,203.8,203.77,5.967199]
["bitfinex","SOLUSD",1755938491592,13.59559401,203.8,203.79,5.967199]
["bitfinex","SOLUSD",1755938491814,29.67006145,203.8,203.79,45.587199]
["bitfinex","SOLUSD",1755938492008,16.07446744,203.82,203.79,45.587199]
["bitfinex","SOLUSD",1755938492216,13.59559401,203.81,203.79,45.587199]
["bitfinex","SOLUSD",1755938492412,29.67006145,203.81,203.79,45.587199]
["bitfinex","SOLUSD",1755938493199,16.07446744,203.8,203.79,45.587199]
["bitfinex","SOLUSD",1755938493721,16.07446744,203.8,203.79,5.967199]
["bitfinex","SOLUSD",1755938493925,16.07446744,203.8,203.74,5.967199]
["bitfinex","SOLUSD",1755938493926,13.59559401,203.79,203.74,5.967199]
["bitfinex","SOLUSD",1755938494216,13.59559401,203.79,203.7,0.68]
["bitfinex","SOLUSD",1755938494217,13.59559401,203.74,203.7,5.967199]
["bitfinex","SOLUSD",1755938494427,16.07446744,203.71,203.7,45.587199]
["bitfinex","SOLUSD",1755938494819,30.35006145,203.71,203.7,45.587199]
["bitfinex","SOLUSD",1755938495521,30.35006145,203.71,203.7,5.967199]
["bitfinex","SOLUSD",1755938496112,13.59559401,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755938496314,30.35006145,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755938496712,37.84254128,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755938497421,38.12686442,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755938501733,13.59559401,203.66,203.64,5.967199]
["bitfinex","SOLUSD",1755938501937,13.59559401,203.64,203.63,39.62]
["bitfinex","SOLUSD",1755938502133,29.67006145,203.64,203.63,39.62]
["bitfinex","SOLUSD",1755938502438,78.97,203.63,203.6,5.967199]
["bitfinex","SOLUSD",1755938502612,29.67006145,203.61,203.6,5.967199]
["bitfinex","SOLUSD",1755938502930,13.59559401,203.6,203.58,5.997199]
["bitfinex","SOLUSD",1755938504752,29.67006145,203.6,203.58,5.997199]
["bitfinex","SOLUSD",1755938506536,29.67006145,203.62,203.61,5.967199]
["bitfinex","SOLUSD",1755938507344,78.97,203.63,203.61,45.587199]
["bitfinex","SOLUSD",1755938507650,78.97,203.62,203.61,46.267199]
["bitfinex","SOLUSD",1755938508867,78.97,203.62,203.61,45.587199]
["bitfinex","SOLUSD",1755938509444,95.04446744,203.65,203.63,5.967199]
["bitfinex","SOLUSD",1755938509964,78.97,203.65,203.63,5.967199]
["bitfinex","SOLUSD",1755938515036,16.07446744,203.66,203.63,5.967199]
["bitfinex","SOLUSD",1755938515232,0.28432314,203.63,203.61,0.03]
["bitfinex","SOLUSD",1755938515439,29.67006145,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755938515725,30.35006145,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755938517445,29.67006145,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755938517856,29.67006145,203.62,203.61,5.997199]
["bitfinex","SOLUSD",1755938518361,26.68,203.64,203.61,5.997199]
["bitfinex","SOLUSD",1755938518362,16.07446744,203.63,203.61,5.997199]
["bitfinex","SOLUSD",1755938519046,16.07446744,203.62,203.61,5.997199]
["bitfinex","SOLUSD",1755938519858,30.35006145,203.62,203.61,5.997199]
["bitfinex","SOLUSD",1755938520360,30.49222302,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755938520661,30.35006145,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755938522159,13.59559401,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755938522338,29.67006145,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755938522536,13.59559401,203.62,203.61,5.997199]
["bitfinex","SOLUSD",1755938523270,29.67006145,203.64,203.63,5.967199]
["bitfinex","SOLUSD",1755938523845,30.35006145,203.64,203.63,5.967199]
["bitfinex","SOLUSD",1755938524145,30.35006145,203.64,203.61,5.997199]
["bitfinex","SOLUSD",1755938524364,29.67006145,203.62,203.61,5.997199]
["bitfinex","SOLUSD",1755938525261,30.35006145,203.62,203.61,5.997199]
["bitfinex","SOLUSD",1755938527456,14.27559401,203.62,203.61,5.997199]
["bitfinex","SOLUSD",1755938527790,29.67006145,203.62,203.61,5.997199]
["bitfinex","SOLUSD",1755938527986,30.35006145,203.62,203.61,5.997199]
["bitfinex","SOLUSD",1755938528955,30.35006145,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755938529265,30.35006145,203.62,203.61,5.997199]
["bitfinex","SOLUSD",1755938529589,30.63438459,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755938531876,39.59559401,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755938532164,39.59559401,203.59,203.56,0.03]
["bitfinex","SOLUSD",1755938532165,0.28432314,203.58,203.56,0.03]
["bitfinex","SOLUSD",1755938532390,39.59559401,203.54,203.51,5.967199]
["bitfinex","SOLUSD",1755938532566,40.55991715,203.54,203.51,5.967199]
["bitfinex","SOLUSD",1755938532968,56.63438459,203.54,203.48,0.03]
["bitfinex","SOLUSD",1755938533166,29.95438459,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755938533782,30.63438459,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755938533976,14.55991715,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755938534171,0.28432314,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755938534375,29.67006145,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755938534809,13.59559401,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755938535009,29.67006145,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755938536498,30.63438459,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755938537272,13.59559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938537468,29.95438459,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755938537683,13.87991715,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755938537903,30.63438459,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755938538922,39.87991715,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755938539093,61.07554039,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755938539293,61.07554039,203.42,203.39,0.03]
["bitfinex","SOLUSD",1755938539294,13.87991715,203.41,203.39,0.03]
["bitfinex","SOLUSD",1755938539507,29.95438459,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938539912,30.63438459,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938540111,29.95438459,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938540797,30.63438459,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938545539,14.55991715,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938545835,30.63438459,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938546401,29.95438459,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938546811,30.63438459,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938548228,33.19882539,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938548404,32.51882539,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938548805,58.51882539,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938549133,32.37666382,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938549332,32.51882539,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938549907,33.20882539,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938550722,32.51882539,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755938551617,32.23450225,203.4,203.39,0.69]
["bitfinex","SOLUSD",1755938551939,29.67006145,203.4,203.39,0.69]
["bitfinex","SOLUSD",1755938552107,13.59559401,203.4,203.39,0.69]
["bitfinex","SOLUSD",1755938553511,13.59559401,203.41,203.4,5.967199]
["bitfinex","SOLUSD",1755938553719,5.1211558,203.42,203.4,6.627199]
["bitfinex","SOLUSD",1755938553924,5.1211558,203.42,203.41,0.66]
["bitfinex","SOLUSD",1755938555736,13.59559401,203.41,203.4,5.967199]
["bitfinex","SOLUSD",1755938555937,13.59559401,203.41,203.4,6.627199]
["bitfinex","SOLUSD",1755938556454,5.1211558,203.42,203.4,6.627199]
["bitfinex","SOLUSD",1755938556614,5.1211558,203.42,203.4,5.967199]
["bitfinex","SOLUSD",1755938556811,5.1211558,203.42,203.41,16.73446744]
["bitfinex","SOLUSD",1755938558943,5.1211558,203.42,203.41,42.73446744]
["bitfinex","SOLUSD",1755938559149,5.1211558,203.42,203.41,82.35446744]
["bitfinex","SOLUSD",1755938561249,0.06,203.44,203.43,5.967199]
["bitfinex","SOLUSD",1755938561649,0.06,203.44,203.43,62.32166644]
["bitfinex","SOLUSD",1755938561948,0.06,203.44,203.43,5.967199]
["bitfinex","SOLUSD",1755938568459,0.06,203.44,203.43,45.567199]
["bitfinex","SOLUSD",1755938571159,0.06,203.44,203.43,46.227199]
["bitfinex","SOLUSD",1755938574264,0.06,203.44,203.43,56.40899538]
["bitfinex","SOLUSD",1755938576457,0.06,203.44,203.43,45.567199]
["bitfinex","SOLUSD",1755938576665,0.06,203.44,203.43,45.547199]
["bitfinex","SOLUSD",1755938577175,0.06,203.44,203.43,55.72899538]
["bitfinex","SOLUSD",1755938577353,0.06,203.44,203.43,56.38899538]
["bitfinex","SOLUSD",1755938577868,0.06,203.44,203.43,46.207199]
["bitfinex","SOLUSD",1755938578042,0.06,203.44,203.43,56.38899538]
["bitfinex","SOLUSD",1755938580573,0.06,203.47,203.46,31.967199]
["bitfinex","SOLUSD",1755938580757,0.06,203.47,203.46,81.72899538]
["bitfinex","SOLUSD",1755938580957,0.06,203.49,203.46,81.72899538]
["bitfinex","SOLUSD",1755938580958,0.06,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938581166,0.06,203.49,203.48,55.72899538]
["bitfinex","SOLUSD",1755938581379,0.06,203.49,203.48,56.38899538]
["bitfinex","SOLUSD",1755938581879,0.06,203.49,203.48,46.207199]
["bitfinex","SOLUSD",1755938582051,0.06,203.49,203.48,56.38899538]
["bitfinex","SOLUSD",1755938582861,0.06,203.49,203.48,55.72899538]
["bitfinex","SOLUSD",1755938583578,0.06,203.49,203.48,16.14899538]
["bitfinex","SOLUSD",1755938583772,0.06,203.49,203.48,55.72899538]
["bitfinex","SOLUSD",1755938584179,0.73,203.49,203.48,55.72899538]
["bitfinex","SOLUSD",1755938584683,0.06,203.49,203.48,55.72899538]
["bitfinex","SOLUSD",1755938585362,0.73,203.49,203.48,55.72899538]
["bitfinex","SOLUSD",1755938585675,0.06,203.49,203.48,55.72899538]
["bitfinex","SOLUSD",1755938586776,0.06,203.49,203.48,55.70899538]
["bitfinex","SOLUSD",1755938587372,0.73,203.49,203.48,55.70899538]
["bitfinex","SOLUSD",1755938587756,0.73,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938587958,0.73,203.49,203.48,45.527199]
["bitfinex","SOLUSD",1755938592495,0.73,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938592678,0.73,203.49,203.48,45.527199]
["bitfinex","SOLUSD",1755938594786,14.32559401,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938594997,24.50739039,203.49,203.48,45.507199]
["bitfinex","SOLUSD",1755938595900,24.50739039,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938596096,24.50739039,203.49,203.48,45.507199]
["bitfinex","SOLUSD",1755938597007,0.06,203.49,203.48,45.507199]
["bitfinex","SOLUSD",1755938597203,0.06,203.49,203.48,55.68899538]
["bitfinex","SOLUSD",1755938597505,0.73,203.49,203.48,45.507199]
["bitfinex","SOLUSD",1755938597894,0.06,203.49,203.48,45.507199]
["bitfinex","SOLUSD",1755938598099,0.06,203.49,203.48,55.68899538]
["bitfinex","SOLUSD",1755938599610,0.06,203.49,203.48,56.34899538]
["bitfinex","SOLUSD",1755938603932,0.73,203.49,203.48,16.14899538]
["bitfinex","SOLUSD",1755938604093,0.73,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938604493,0.73,203.49,203.48,45.507199]
["bitfinex","SOLUSD",1755938605321,0.06,203.49,203.48,55.68899538]
["bitfinex","SOLUSD",1755938606932,0.73,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938607241,0.06,203.49,203.48,55.66899538]
["bitfinex","SOLUSD",1755938610008,0.77,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938610234,0.77,203.49,203.48,45.487199]
["bitfinex","SOLUSD",1755938610413,0.06,203.49,203.48,55.66899538]
["bitfinex","SOLUSD",1755938611418,0.06,203.49,203.48,45.487199]
["bitfinex","SOLUSD",1755938611730,0.06,203.49,203.48,55.66899538]
["bitfinex","SOLUSD",1755938611939,0.06,203.49,203.48,56.32899538]
["bitfinex","SOLUSD",1755938612711,0.06,203.49,203.48,55.66899538]
["bitfinex","SOLUSD",1755938613826,0.06,203.49,203.48,16.14899538]
["bitfinex","SOLUSD",1755938614014,0.77,203.49,203.48,45.487199]
["bitfinex","SOLUSD",1755938614733,0.06,203.49,203.48,55.66899538]
["bitfinex","SOLUSD",1755938616945,0.06,203.49,203.48,45.487199]
["bitfinex","SOLUSD",1755938617350,0.06,203.49,203.48,55.66899538]
["bitfinex","SOLUSD",1755938620729,0.06,203.49,203.48,56.32899538]
["bitfinex","SOLUSD",1755938621048,0.06,203.49,203.48,55.66899538]
["bitfinex","SOLUSD",1755938623862,0.06,203.49,203.48,45.487199]
["bitfinex","SOLUSD",1755938624031,0.06,203.49,203.48,55.66899538]
["bitfinex","SOLUSD",1755938624754,0.06,203.49,203.48,45.487199]
["bitfinex","SOLUSD",1755938624966,0.06,203.49,203.48,55.66899538]
["bitfinex","SOLUSD",1755938627726,0.06,203.49,203.48,45.487199]
["bitfinex","SOLUSD",1755938627924,0.06,203.49,203.48,55.66899538]
["bitfinex","SOLUSD",1755938628654,0.77,203.49,203.48,45.487199]
["bitfinex","SOLUSD",1755938629439,0.77,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938629748,0.77,203.49,203.48,45.447199]
["bitfinex","SOLUSD",1755938629950,14.36559401,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938630154,24.54739039,203.49,203.48,39.48]
["bitfinex","SOLUSD",1755938631449,14.36559401,203.49,203.48,39.48]
["bitfinex","SOLUSD",1755938632173,14.36559401,203.49,203.48,45.447199]
["bitfinex","SOLUSD",1755938633066,14.36559401,203.49,203.48,39.48]
["bitfinex","SOLUSD",1755938633249,14.36559401,203.49,203.48,45.447199]
["bitfinex","SOLUSD",1755938633765,24.54739039,203.49,203.48,45.447199]
["bitfinex","SOLUSD",1755938634260,24.54739039,203.49,203.48,45.427199]
["bitfinex","SOLUSD",1755938636864,24.54739039,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938638664,14.36559401,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938638864,0.06,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938640273,24.51739039,203.49,203.48,5.967199]
["bitfinex","SOLUSD",1755938640560,13.59559401,203.48,203.47,5.997199]
["bitfinex","SOLUSD",1755938640764,23.77739039,203.48,203.47,45.457199]
["bitfinex","SOLUSD",1755938640953,24.45739039,203.48,203.47,45.457199]
["bitfinex","SOLUSD",1755938641353,0.06,203.49,203.47,45.457199]
["bitfinex","SOLUSD",1755938644281,0.06,203.49,203.47,55.63899538]
["bitfinex","SOLUSD",1755938645467,0.06,203.49,203.47,45.457199]
["bitfinex","SOLUSD",1755938647071,0.06,203.49,203.47,55.63899538]
["bitfinex","SOLUSD",1755938647867,0.06,203.49,203.47,56.31899538]
["bitfinex","SOLUSD",1755938648062,0.06,203.49,203.48,10.18179638]
["bitfinex","SOLUSD",1755938648658,0.06,203.49,203.47,56.31899538]
["bitfinex","SOLUSD",1755938648859,0.06,203.49,203.48,10.18179638]
["bitfinex","SOLUSD",1755938650872,0.06,203.49,203.47,5.997199]
["bitfinex","SOLUSD",1755938650873,0.74,203.49,203.47,5.997199]
["bitfinex","SOLUSD",1755938651065,0.68,203.48,203.47,5.997199]
["bitfinex","SOLUSD",1755938651373,0.68,203.48,203.47,45.417199]
["bitfinex","SOLUSD",1755938654158,0.06,203.49,203.47,45.417199]
["bitfinex","SOLUSD",1755938654363,0.06,203.49,203.48,10.18179638]
["bitfinex","SOLUSD",1755938654974,0.06,203.49,203.48,10.86179638]
["bitfinex","SOLUSD",1755938662971,0.06,203.49,203.47,45.417199]
["bitfinex","SOLUSD",1755938663166,0.74,203.49,203.48,10.18179638]
["bitfinex","SOLUSD",1755938663374,0.68,203.48,203.47,5.997199]
["bitfinex","SOLUSD",1755938663607,0.68,203.48,203.47,45.397199]
["bitfinex","SOLUSD",1755938664269,0.06,203.49,203.47,45.397199]
["bitfinex","SOLUSD",1755938664473,0.06,203.49,203.48,10.18179638]
["bitfinex","SOLUSD",1755938664883,0.06,203.49,203.47,45.397199]
["bitfinex","SOLUSD",1755938665084,0.74,203.49,203.48,10.18179638]
["bitfinex","SOLUSD",1755938665284,0.06,203.49,203.48,10.18179638]
["bitfinex","SOLUSD",1755938665602,0.06,203.49,203.48,49.56179638]
["bitfinex","SOLUSD",1755938666390,0.74,203.49,203.48,49.56179638]
["bitfinex","SOLUSD",1755938666586,0.74,203.49,203.48,39.38]
["bitfinex","SOLUSD",1755938666790,0.06,203.49,203.48,39.38]
["bitfinex","SOLUSD",1755938668793,0.72,203.49,203.48,39.38]
["bitfinex","SOLUSD",1755938670304,0.06,203.49,203.48,39.38]
["bitfinex","SOLUSD",1755938670610,0.06,203.49,203.48,49.56179638]
["bitfinex","SOLUSD",1755938671502,0.06,203.49,203.48,50.24179638]
["bitfinex","SOLUSD",1755938671677,0.06,203.49,203.48,39.38]
["bitfinex","SOLUSD",1755938672871,0.06,203.49,203.47,5.997199]
["bitfinex","SOLUSD",1755938673202,0.06,203.49,203.48,39.36]
["bitfinex","SOLUSD",1755938674083,0.06,203.49,203.47,5.997199]
["bitfinex","SOLUSD",1755938674288,0.72,203.49,203.48,39.36]
["bitfinex","SOLUSD",1755938675488,0.06,203.49,203.48,39.36]
["bitfinex","SOLUSD",1755938675799,0.06,203.49,203.47,5.997199]
["bitfinex","SOLUSD",1755938676002,0.06,203.49,203.48,39.36]
["bitfinex","SOLUSD",1755938677111,0.06,203.49,203.48,40.04]
["bitfinex","SOLUSD",1755938677285,0.06,203.49,203.48,50.22179638]
["bitfinex","SOLUSD",1755938678108,0.06,203.49,203.48,49.54179638]
["bitfinex","SOLUSD",1755938678298,0.06,203.49,203.48,39.36]
["bitfinex","SOLUSD",1755938679008,0.06,203.49,203.48,49.54179638]
["bitfinex","SOLUSD",1755938679511,0.06,203.49,203.48,52.68872285]
["bitfinex","SOLUSD",1755938682718,0.06,203.49,203.48,42.50692647]
["bitfinex","SOLUSD",1755938683096,0.06,203.49,203.48,42.50865575]
["bitfinex","SOLUSD",1755938683494,0.06,203.49,203.48,42.50953444]
["bitfinex","SOLUSD",1755938685620,0.06,203.49,203.48,52.69133082]
["bitfinex","SOLUSD",1755938685916,0.06,203.49,203.48,52.65133082]
["bitfinex","SOLUSD",1755938687514,0.06,203.49,203.48,53.33133082]
["bitfinex","SOLUSD",1755938688022,0.06,203.49,203.48,52.65133082]
["bitfinex","SOLUSD",1755938689335,0.06,203.49,203.48,53.33133082]
["bitfinex","SOLUSD",1755938689516,0.06,203.49,203.48,53.61565396]
["bitfinex","SOLUSD",1755938689726,0.01766621,203.49,203.48,68.36310396]
["bitfinex","SOLUSD",1755938690023,0.06,203.52,203.51,31.967199]
["bitfinex","SOLUSD",1755938690220,0.06,203.52,203.51,84.59852982]
["bitfinex","SOLUSD",1755938690599,0.06,203.52,203.51,85.27852982]
["bitfinex","SOLUSD",1755938691203,0.06,203.52,203.51,91.12748782]
["bitfinex","SOLUSD",1755938692322,0.06,203.52,203.51,91.3154662]
["bitfinex","SOLUSD",1755938696512,0.06,203.52,203.51,91.59978934]
["bitfinex","SOLUSD",1755938696700,0.06,203.54,203.53,5.967199]
["bitfinex","SOLUSD",1755938696925,0.06,203.54,203.53,59.05083134]
["bitfinex","SOLUSD",1755938697100,0.06,203.54,203.53,59.73083134]
["bitfinex","SOLUSD",1755938697333,0.06,203.54,203.53,64.91978934]
["bitfinex","SOLUSD",1755938697643,0.06,203.57,203.56,32.25152214]
["bitfinex","SOLUSD",1755938697807,0.06,203.57,203.56,85.05083134]
["bitfinex","SOLUSD",1755938698007,0.06,203.57,203.56,85.70083134]
["bitfinex","SOLUSD",1755938698314,0.06,203.57,203.56,87.66638534]
["bitfinex","SOLUSD",1755938698515,0.06,203.57,203.56,76.55026582]
["bitfinex","SOLUSD",1755938698816,0.06,203.57,203.56,86.7320622]
["bitfinex","SOLUSD",1755938699812,0.06,203.57,203.56,76.55026582]
["bitfinex","SOLUSD",1755938700010,0.06,203.57,203.56,86.7320622]
["bitfinex","SOLUSD",1755938700214,0.06,203.57,203.56,76.55026582]
["bitfinex","SOLUSD",1755938700431,0.72,203.57,203.56,76.53026582]
["bitfinex","SOLUSD",1755938700616,0.72,203.57,203.56,86.7120622]
["bitfinex","SOLUSD",1755938701020,0.72,203.57,203.56,48.56471182]
["bitfinex","SOLUSD",1755938701320,0.72,203.57,203.56,48.55244359]
["bitfinex","SOLUSD",1755938702534,0.72,203.57,203.56,58.73423997]
["bitfinex","SOLUSD",1755938702535,0.06,203.57,203.56,58.73423997]
["bitfinex","SOLUSD",1755938703109,0.06,203.57,203.56,59.38423997]
["bitfinex","SOLUSD",1755938703639,0.06,203.57,203.56,59.38163504]
["bitfinex","SOLUSD",1755938703936,0.06,203.57,203.56,85.38163504]
["bitfinex","SOLUSD",1755938704440,0.06,203.57,203.56,59.66595818]
["bitfinex","SOLUSD",1755938704735,0.06,203.57,203.56,63.63988059]
["bitfinex","SOLUSD",1755938705632,0.1,203.65,203.63,16.14899538]
["bitfinex","SOLUSD",1755938705829,0.1,203.65,203.64,52.74443604]
["bitfinex","SOLUSD",1755938706314,0.1,203.65,203.64,58.50585104]
["bitfinex","SOLUSD",1755938707114,0.1,203.65,203.64,34.43405466]
["bitfinex","SOLUSD",1755938707313,0.76,203.65,203.64,83.85585104]
["bitfinex","SOLUSD",1755938707942,0.76,203.65,203.64,73.66516804]
["bitfinex","SOLUSD",1755938708121,0.76,203.65,203.64,70.351415]
["bitfinex","SOLUSD",1755938708645,0.1,203.65,203.64,83.84566048]
["bitfinex","SOLUSD",1755938709833,0.1,203.65,203.64,84.53927161]
["bitfinex","SOLUSD",1755938710119,0.1,203.65,203.64,83.88927161]
["bitfinex","SOLUSD",1755938710321,0.1,203.65,203.64,83.8872395]
["bitfinex","SOLUSD",1755938710634,0.1,203.65,203.64,83.88719799]
["bitfinex","SOLUSD",1755938711460,0.1,203.65,203.64,58.82152113]
["bitfinex","SOLUSD",1755938714933,0.1,203.65,203.64,58.78152113]
["bitfinex","SOLUSD",1755938715728,0.1,203.65,203.64,58.77552733]
["bitfinex","SOLUSD",1755938716041,0.1,203.65,203.64,8.74373095]
["bitfinex","SOLUSD",1755938716245,0.1,203.65,203.64,57.84120419]
["bitfinex","SOLUSD",1755938717323,0.1,203.65,203.64,47.65940781]
["bitfinex","SOLUSD",1755938717519,0.76,203.65,203.64,57.84120419]
["bitfinex","SOLUSD",1755938717725,0.1,203.65,203.64,57.84120419]
["bitfinex","SOLUSD",1755938718027,0.1,203.65,203.64,18.64120419]
["bitfinex","SOLUSD",1755938718328,0.1,203.65,203.64,57.84120419]
["bitfinex","SOLUSD",1755938718921,0.1,203.65,203.64,57.83995773]
["bitfinex","SOLUSD",1755938719359,0.1,203.65,203.64,58.77428087]
["bitfinex","SOLUSD",1755938719942,0.1,203.65,203.64,58.12428087]
["bitfinex","SOLUSD",1755938720546,0.1,203.65,203.64,58.77428087]
["bitfinex","SOLUSD",1755938722134,0.1,203.65,203.64,58.77328787]
["bitfinex","SOLUSD",1755938723661,0.1,203.65,203.64,58.77360838]
["bitfinex","SOLUSD",1755938723831,0.1,203.65,203.64,18.92360838]
["bitfinex","SOLUSD",1755938724032,0.1,203.65,203.64,58.08360838]
["bitfinex","SOLUSD",1755938725027,0.1,203.65,203.64,18.92360838]
["bitfinex","SOLUSD",1755938725235,0.76,203.65,203.64,52.68853052]
["bitfinex","SOLUSD",1755938725733,0.1,203.65,203.64,52.68853052]
["bitfinex","SOLUSD",1755938726980,0.1,203.65,203.64,52.97285366]
["bitfinex","SOLUSD",1755938728100,0.1,203.65,203.64,54.93753866]
["bitfinex","SOLUSD",1755938728413,0.81,203.65,203.64,54.65562358]
["bitfinex","SOLUSD",1755938728560,0.81,203.65,203.64,52.69093858]
["bitfinex","SOLUSD",1755938729058,0.81,203.65,203.64,52.69205358]
["bitfinex","SOLUSD",1755938729481,0.1,203.65,203.64,14.48637672]
["bitfinex","SOLUSD",1755938729676,1.24288067,203.66,203.65,6.25152214]
["bitfinex","SOLUSD",1755938730003,1.24288067,203.66,203.65,9.60177934]
["bitfinex","SOLUSD",1755938730297,1.24288067,203.66,203.65,19.78357572]
["bitfinex","SOLUSD",1755938730704,1.24288067,203.66,203.65,21.74825972]
["bitfinex","SOLUSD",1755938730994,0.06,203.68,203.65,21.74825972]
["bitfinex","SOLUSD",1755938730995,0.06,203.68,203.67,32.10936057]
["bitfinex","SOLUSD",1755938731296,0.06,203.68,203.67,84.92357572]
["bitfinex","SOLUSD",1755938731967,0.77,203.68,203.67,84.92357572]
["bitfinex","SOLUSD",1755938732174,0.06,203.68,203.67,84.92357572]
["bitfinex","SOLUSD",1755938733087,0.06,203.68,203.67,86.88806772]
["bitfinex","SOLUSD",1755938733592,0.06,203.68,203.67,87.55806772]
["bitfinex","SOLUSD",1755938733903,0.06,203.68,203.67,86.88806772]
["bitfinex","SOLUSD",1755938734475,0.06,203.68,203.67,86.86806772]
["bitfinex","SOLUSD",1755938735495,0.06,203.69,203.68,0.28432314]
["bitfinex","SOLUSD",1755938735698,0.06,203.69,203.68,24.6681731]
["bitfinex","SOLUSD",1755938735903,0.1,203.7,203.69,16.43331852]
["bitfinex","SOLUSD",1755938736104,0.06,203.72,203.71,31.967199]
["bitfinex","SOLUSD",1755938736276,0.06,203.72,203.71,84.61925258]
["bitfinex","SOLUSD",1755938736897,0.71,203.78,203.77,5.967199]
["bitfinex","SOLUSD",1755938737099,0.71,203.78,203.77,58.61925258]
["bitfinex","SOLUSD",1755938737487,0.71,203.78,203.77,58.62060308]
["bitfinex","SOLUSD",1755938738679,0.71,203.8,203.77,58.62060308]
["bitfinex","SOLUSD",1755938738881,0.71,203.8,203.79,16.14899538]
["bitfinex","SOLUSD",1755938739106,23.77739039,203.88,203.82,5.967199]
["bitfinex","SOLUSD",1755938739293,79.0,203.87,203.84,5.967199]
["bitfinex","SOLUSD",1755938739606,79.0,203.87,203.85,42.4716555]
["bitfinex","SOLUSD",1755938739911,0.71,203.86,203.85,39.12]
["bitfinex","SOLUSD",1755938740093,0.71,203.86,203.85,42.43358114]
["bitfinex","SOLUSD",1755938741491,0.71,203.86,203.85,52.61537752]
["bitfinex","SOLUSD",1755938742397,0.71,203.89,203.88,5.967199]
["bitfinex","SOLUSD",1755938742588,0.71,203.89,203.88,58.56257652]
["bitfinex","SOLUSD",1755938743314,0.71,203.89,203.88,9.28078014]
["bitfinex","SOLUSD",1755938743505,0.71,203.89,203.88,42.41358114]
["bitfinex","SOLUSD",1755938743810,0.71,203.89,203.88,45.067199]
["bitfinex","SOLUSD",1755938745012,0.77,203.89,203.88,45.067199]
["bitfinex","SOLUSD",1755938747396,0.77,203.89,203.88,5.967199]
["bitfinex","SOLUSD",1755938747604,0.77,203.89,203.88,45.047199]
["bitfinex","SOLUSD",1755938748487,0.77,203.89,203.88,5.967199]
["bitfinex","SOLUSD",1755938748690,0.77,203.89,203.88,45.027199]
["bitfinex","SOLUSD",1755938749617,0.06,203.89,203.88,58.51394759]
["bitfinex","SOLUSD",1755938749815,0.06,203.89,203.88,59.46827073]
["bitfinex","SOLUSD",1755938750705,0.06,203.89,203.88,49.28647435]
["bitfinex","SOLUSD",1755938750899,0.06,203.89,203.88,59.46827073]
["bitfinex","SOLUSD",1755938752008,0.06,203.89,203.88,56.16331852]
["bitfinex","SOLUSD",1755938752210,12.58431575,204.0,203.96,5.967199]
["bitfinex","SOLUSD",1755938752412,22.76611213,204.0,203.97,39.06]
["bitfinex","SOLUSD",1755938753409,12.58431575,204.0,203.97,39.06]
["bitfinex","SOLUSD",1755938753616,11.08431575,204.0,203.97,39.06]
["bitfinex","SOLUSD",1755938753827,21.26611213,204.0,203.97,39.06]
["bitfinex","SOLUSD",1755938754219,0.71,203.99,203.97,39.06]
["bitfinex","SOLUSD",1755938755628,21.26611213,204.0,203.97,39.06]
["bitfinex","SOLUSD",1755938755629,20.47611213,204.0,203.97,39.06]
["bitfinex","SOLUSD",1755938756621,10.29431575,204.0,203.97,39.06]
["bitfinex","SOLUSD",1755938756807,20.47611213,204.0,203.97,39.06]
["bitfinex","SOLUSD",1755938757130,8.79431575,204.0,203.97,39.06]
["bitfinex","SOLUSD",1755938758303,8.79431575,204.0,203.98,0.67]
["bitfinex","SOLUSD",1755938758507,8.79431575,204.0,203.99,44.987199]
["bitfinex","SOLUSD",1755938758808,8.79431575,204.0,203.99,45.657199]
["bitfinex","SOLUSD",1755938759033,8.79431575,204.0,203.99,44.987199]
["bitfinex","SOLUSD",1755938759951,8.79431575,204.0,203.99,55.83899538]
["bitfinex","SOLUSD",1755938760416,8.79431575,204.0,203.99,55.16899538]
["bitfinex","SOLUSD",1755938760731,9.45431575,204.0,203.99,44.987199]
["bitfinex","SOLUSD",1755938761046,19.63611213,204.0,203.99,39.02]
["bitfinex","SOLUSD",1755938761246,33.23170614,204.0,203.99,39.02]
["bitfinex","SOLUSD",1755938761546,33.29170614,204.0,203.99,39.02]
["bitfinex","SOLUSD",1755938763244,23.10990976,204.0,203.99,39.02]
["bitfinex","SOLUSD",1755938763440,33.29170614,204.0,203.99,39.02]
["bitfinex","SOLUSD",1755938763644,19.69611213,204.0,203.99,39.02]
["bitfinex","SOLUSD",1755938763959,8.85431575,204.0,203.99,39.02]
["bitfinex","SOLUSD",1755938764157,19.03611213,204.0,203.99,21.02]
["bitfinex","SOLUSD",1755938764359,8.85431575,204.0,203.99,21.02]
["bitfinex","SOLUSD",1755938764565,19.69611213,204.0,203.99,21.02]
["bitfinex","SOLUSD",1755938764727,9.51431575,204.0,203.97,5.967199]
["bitfinex","SOLUSD",1755938764927,10.18179638,203.98,203.93,5.967199]
["bitfinex","SOLUSD",1755938765156,10.18179638,203.94,203.93,5.967199]
["bitfinex","SOLUSD",1755938765355,10.18179638,203.94,203.93,39.0]
["bitfinex","SOLUSD",1755938765559,10.84179638,203.94,203.88,5.967199]
["bitfinex","SOLUSD",1755938765848,10.18179638,203.9,203.89,39.0]
["bitfinex","SOLUSD",1755938766031,10.18179638,203.91,203.89,39.0]
["bitfinex","SOLUSD",1755938766261,10.84179638,203.9,203.84,5.967199]
["bitfinex","SOLUSD",1755938766457,10.18179638,203.86,203.82,5.967199]
["bitfinex","SOLUSD",1755938766643,10.18179638,203.86,203.84,5.967199]
["bitfinex","SOLUSD",1755938766842,0.66,203.88,203.83,39.0]
["bitfinex","SOLUSD",1755938767071,0.66,203.88,203.85,5.967199]
["bitfinex","SOLUSD",1755938767245,10.84179638,203.88,203.86,39.0]
["bitfinex","SOLUSD",1755938767446,10.18179638,203.87,203.86,39.0]
["bitfinex","SOLUSD",1755938767778,10.84179638,203.87,203.86,39.0]
["bitfinex","SOLUSD",1755938767948,10.18179638,203.87,203.86,44.967199]
["bitfinex","SOLUSD",1755938768659,1.8,203.91,203.86,45.637199]
["bitfinex","SOLUSD",1755938768965,10.18179638,203.91,203.88,5.967199]
["bitfinex","SOLUSD",1755938769167,10.18179638,203.91,203.89,39.0]
["bitfinex","SOLUSD",1755938769472,23.77739039,203.92,203.89,39.0]
["bitfinex","SOLUSD",1755938771354,23.77739039,203.92,203.9,39.0]
["bitfinex","SOLUSD",1755938771881,23.77739039,203.92,203.84,0.03]
["bitfinex","SOLUSD",1755938771882,13.59559401,203.9,203.84,0.03]
["bitfinex","SOLUSD",1755938772183,10.18179638,203.86,203.85,38.98]
["bitfinex","SOLUSD",1755938772681,24.43739039,203.86,203.85,38.98]
["bitfinex","SOLUSD",1755938773056,13.59559401,203.86,203.85,38.98]
["bitfinex","SOLUSD",1755938773264,23.77739039,203.86,203.85,38.98]
["bitfinex","SOLUSD",1755938773459,10.18179638,203.86,203.85,38.98]
["bitfinex","SOLUSD",1755938773651,13.59559401,203.87,203.85,38.98]
["bitfinex","SOLUSD",1755938773853,23.77739039,203.87,203.85,38.98]
["bitfinex","SOLUSD",1755938774077,10.18179638,203.86,203.84,0.03]
["bitfinex","SOLUSD",1755938774287,10.18179638,203.86,203.85,38.98]
["bitfinex","SOLUSD",1755938774849,13.59559401,203.88,203.85,38.98]
["bitfinex","SOLUSD",1755938775053,14.25559401,203.88,203.85,38.98]
["bitfinex","SOLUSD",1755938775394,79.0,203.91,203.85,38.98]
["bitfinex","SOLUSD",1755938775395,10.18179638,203.86,203.85,38.98]
["bitfinex","SOLUSD",1755938775590,10.18179638,203.86,203.85,42.29864672]
["bitfinex","SOLUSD",1755938776083,0.66,203.9,203.86,5.967199]
["bitfinex","SOLUSD",1755938776084,13.59559401,203.9,203.86,5.967199]
["bitfinex","SOLUSD",1755938776291,79.0,203.91,203.87,0.67]
["bitfinex","SOLUSD",1755938776486,10.18179638,203.95,203.9,5.967199]
["bitfinex","SOLUSD",1755938776671,10.18179638,203.97,203.94,5.967199]
["bitfinex","SOLUSD",1755938776876,8.85431575,204.0,203.95,39.65]
["bitfinex","SOLUSD",1755938777179,10.18179638,203.98,203.96,38.98]
["bitfinex","SOLUSD",1755938777368,13.59559401,203.98,203.96,38.98]
["bitfinex","SOLUSD",1755938777570,10.18179638,203.97,203.96,38.98]
["bitfinex","SOLUSD",1755938779071,13.59559401,203.98,203.96,38.98]
["bitfinex","SOLUSD",1755938779277,10.18179638,203.99,203.96,38.98]
["bitfinex","SOLUSD",1755938779586,8.85431575,204.0,203.97,3.99233822]
["bitfinex","SOLUSD",1755938779792,10.18179638,203.99,203.96,44.947199]
["bitfinex","SOLUSD",1755938780093,10.18179638,203.99,203.97,3.32233591]
["bitfinex","SOLUSD",1755938780390,10.18179638,203.99,203.96,45.617199]
["bitfinex","SOLUSD",1755938780574,8.85431575,204.0,203.97,3.32404232]
["bitfinex","SOLUSD",1755938780893,10.18179638,203.99,203.96,45.617199]
["bitfinex","SOLUSD",1755938781056,8.85431575,204.0,203.97,3.32389669]
["bitfinex","SOLUSD",1755938781259,10.18179638,203.98,203.96,45.617199]
["bitfinex","SOLUSD",1755938781567,8.85431575,204.0,203.97,3.99458309]
["bitfinex","SOLUSD",1755938781764,8.85431575,204.0,203.98,9.29178209]
["bitfinex","SOLUSD",1755938782076,8.85431575,204.0,203.99,38.98]
["bitfinex","SOLUSD",1755938782280,0.06,204.0,203.99,38.98]
["bitfinex","SOLUSD",1755938782460,10.24179638,204.0,203.99,38.98]
["bitfinex","SOLUSD",1755938783490,0.06,204.0,203.99,38.98]
["bitfinex","SOLUSD",1755938783783,10.24179638,204.0,203.99,38.98]
["bitfinex","SOLUSD",1755938784779,0.06,204.0,203.99,38.98]
["bitfinex","SOLUSD",1755938785084,10.24179638,204.0,203.99,38.98]
["bitfinex","SOLUSD",1755938785270,10.24179638,204.0,203.96,5.967199]
["bitfinex","SOLUSD",1755938785582,10.18179638,203.97,203.96,5.967199]
["bitfinex","SOLUSD",1755938785788,10.18179638,203.97,203.94,5.967199]
["bitfinex","SOLUSD",1755938785974,13.59559401,203.97,203.95,42.28574031]
["bitfinex","SOLUSD",1755938786162,13.59559401,203.97,203.95,44.927199]
["bitfinex","SOLUSD",1755938786365,13.59559401,203.97,203.95,38.96]
["bitfinex","SOLUSD",1755938786786,0.66,203.96,203.95,38.96]
["bitfinex","SOLUSD",1755938786967,13.59559401,203.97,203.95,38.96]
["bitfinex","SOLUSD",1755938787170,10.18179638,203.96,203.95,38.96]
["bitfinex","SOLUSD",1755938788203,13.59559401,203.97,203.95,38.96]
["bitfinex","SOLUSD",1755938788367,13.59559401,203.97,203.71,24.30036447]
["bitfinex","SOLUSD",1755938788368,13.59559401,203.95,203.86,5.967199]
["bitfinex","SOLUSD",1755938788572,13.59559401,203.93,203.87,42.26748751]
["bitfinex","SOLUSD",1755938788780,13.59559401,203.93,203.88,3.32748751]
["bitfinex","SOLUSD",1755938788975,0.71,203.92,203.86,6.647199]
["bitfinex","SOLUSD",1755938789290,12.80559401,203.93,203.87,38.94]
["bitfinex","SOLUSD",1755938789481,79.0,203.92,203.87,38.94]
["bitfinex","SOLUSD",1755938790075,10.18179638,203.88,203.87,44.907199]
["bitfinex","SOLUSD",1755938790697,10.18179638,203.88,203.87,38.94]
["bitfinex","SOLUSD",1755938790880,89.18179638,203.88,203.87,38.94]
["bitfinex","SOLUSD",1755938791081,102.77739039,203.88,203.87,38.94]
["bitfinex","SOLUSD",1755938791597,92.59559401,203.88,203.87,38.94]
["bitfinex","SOLUSD",1755938791895,102.77739039,203.88,203.87,38.94]
["bitfinex","SOLUSD",1755938794210,13.59559401,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755938794412,10.18179638,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755938795103,13.59559401,203.89,203.85,0.03]
["bitfinex","SOLUSD",1755938795419,13.59559401,203.92,203.86,6.647199]
["bitfinex","SOLUSD",1755938795625,13.59559401,203.92,203.85,0.03]
["bitfinex","SOLUSD",1755938795793,134.68432314,203.93,203.85,0.03]
["bitfinex","SOLUSD",1755938795794,13.59559401,203.88,203.85,0.03]
["bitfinex","SOLUSD",1755938796587,10.18179638,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755938796801,13.59559401,203.88,203.85,0.03]
["bitfinex","SOLUSD",1755938797110,10.18179638,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755938798029,134.52,203.99,203.9,5.967199]
["bitfinex","SOLUSD",1755938798199,10.18179638,203.91,203.9,44.907199]
["bitfinex","SOLUSD",1755938798392,10.18179638,203.91,203.9,45.587199]
["bitfinex","SOLUSD",1755938798895,23.77739039,203.91,203.88,5.967199]
["bitfinex","SOLUSD",1755938799097,10.18179638,203.89,203.86,6.647199]
["bitfinex","SOLUSD",1755938799290,0.06,203.94,203.87,38.94]
["bitfinex","SOLUSD",1755938799291,13.59559401,203.9,203.87,38.94]
["bitfinex","SOLUSD",1755938799534,10.18179638,203.88,203.87,39.62]
["bitfinex","SOLUSD",1755938801713,0.34432314,203.96,203.89,5.967199]
["bitfinex","SOLUSD",1755938801714,13.93991715,203.96,203.89,5.967199]
["bitfinex","SOLUSD",1755938802017,10.18179638,203.9,203.89,44.907199]
["bitfinex","SOLUSD",1755938802219,10.18179638,203.9,203.85,0.03]
["bitfinex","SOLUSD",1755938802534,13.59559401,203.92,203.86,6.647199]
["bitfinex","SOLUSD",1755938803737,13.59559401,203.92,203.87,38.94]
["bitfinex","SOLUSD",1755938803911,13.65559401,203.92,203.87,38.94]
["bitfinex","SOLUSD",1755938804605,13.59559401,203.92,203.87,38.94]
["bitfinex","SOLUSD",1755938804808,13.59559401,203.92,203.88,0.68]
["bitfinex","SOLUSD",1755938805127,13.59559401,203.92,203.87,38.94]
["bitfinex","SOLUSD",1755938805308,10.18179638,203.88,203.87,38.94]
["bitfinex","SOLUSD",1755938805734,10.18179638,203.88,203.87,39.62]
["bitfinex","SOLUSD",1755938806615,10.18179638,203.88,203.85,5.997199]
["bitfinex","SOLUSD",1755938806805,10.18179638,203.86,203.85,5.997199]
["bitfinex","SOLUSD",1755938807233,10.18179638,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755938807813,23.77739039,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755938809412,23.83739039,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755938809610,23.77739039,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755938810621,13.59559401,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755938810823,23.77739039,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755938811629,24.06171353,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755938811835,13.87991715,203.85,203.82,0.03]
["bitfinex","SOLUSD",1755938812014,24.06171353,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755938812918,24.12171353,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755938813912,10.18179638,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755938815518,10.52611952,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755938815730,13.59559401,203.8,203.73,0.68]
["bitfinex","SOLUSD",1755938815939,10.18179638,203.74,203.73,6.647199]
["bitfinex","SOLUSD",1755938819054,10.18179638,203.74,203.73,0.68]
["bitfinex","SOLUSD",1755938819256,10.18179638,203.74,203.73,6.647199]
["bitfinex","SOLUSD",1755938819552,13.59559401,203.78,203.73,6.647199]
["bitfinex","SOLUSD",1755938819754,10.18179638,203.74,203.73,5.967199]
["bitfinex","SOLUSD",1755938820257,10.18179638,203.75,203.73,6.647199]
["bitfinex","SOLUSD",1755938820429,13.59559401,203.78,203.74,0.68]
["bitfinex","SOLUSD",1755938820619,10.18179638,203.75,203.73,5.967199]
["bitfinex","SOLUSD",1755938820823,10.18179638,203.76,203.73,5.967199]
["bitfinex","SOLUSD",1755938821034,10.18179638,203.75,203.73,5.967199]
["bitfinex","SOLUSD",1755938821240,13.59559401,203.78,203.72,0.03]
["bitfinex","SOLUSD",1755938821241,13.59559401,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938821438,23.77739039,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938822060,13.59559401,203.73,203.72,5.997199]
["bitfinex","SOLUSD",1755938822235,23.77739039,203.73,203.72,5.997199]
["bitfinex","SOLUSD",1755938822761,23.77739039,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938823262,23.77739039,203.73,203.72,6.677199]
["bitfinex","SOLUSD",1755938823465,23.77739039,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938823628,24.06171353,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938823842,10.18179638,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938824044,13.59559401,203.74,203.72,0.03]
["bitfinex","SOLUSD",1755938824268,10.18179638,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938824470,10.18179638,203.73,203.72,0.71]
["bitfinex","SOLUSD",1755938824659,10.18179638,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938824852,13.59559401,203.74,203.72,0.03]
["bitfinex","SOLUSD",1755938825053,10.18179638,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938827678,5.07483709,203.75,203.72,6.677199]
["bitfinex","SOLUSD",1755938827985,5.07483709,203.75,203.73,0.68]
["bitfinex","SOLUSD",1755938828149,4.35483709,203.75,203.74,16.14899538]
["bitfinex","SOLUSD",1755938828354,4.35483709,203.75,203.74,16.82899538]
["bitfinex","SOLUSD",1755938829658,4.35483709,203.75,203.74,42.82899538]
["bitfinex","SOLUSD",1755938830079,4.35483709,203.75,203.74,57.56123738]
["bitfinex","SOLUSD",1755938830378,4.35483709,203.75,203.74,96.50123738]
["bitfinex","SOLUSD",1755938830574,4.35483709,203.75,203.74,32.647199]
["bitfinex","SOLUSD",1755938830791,4.35483709,203.75,203.74,81.76899538]
["bitfinex","SOLUSD",1755938832374,4.35483709,203.75,203.74,55.76899538]
["bitfinex","SOLUSD",1755938834587,0.06,203.8,203.79,5.967199]
["bitfinex","SOLUSD",1755938834754,0.06,203.8,203.79,55.08899538]
["bitfinex","SOLUSD",1755938834954,0.06,203.8,203.79,55.76899538]
["bitfinex","SOLUSD",1755938835260,0.06,203.8,203.79,45.587199]
["bitfinex","SOLUSD",1755938835478,0.06,203.8,203.79,55.76899538]
["bitfinex","SOLUSD",1755938835880,0.06,203.8,203.79,69.36458938]
["bitfinex","SOLUSD",1755938837284,0.06,203.8,203.79,59.162793]
["bitfinex","SOLUSD",1755938837470,0.06,203.8,203.79,5.967199]
["bitfinex","SOLUSD",1755938837658,0.06,203.8,203.79,44.887199]
["bitfinex","SOLUSD",1755938838069,0.06,203.8,203.79,38.92]
["bitfinex","SOLUSD",1755938838275,0.06,203.8,203.79,44.887199]
["bitfinex","SOLUSD",1755938838582,79.06,203.8,203.79,44.887199]
["bitfinex","SOLUSD",1755938838760,0.06,203.8,203.79,44.887199]
["bitfinex","SOLUSD",1755938839573,0.06,203.8,203.79,55.74899538]
["bitfinex","SOLUSD",1755938839780,0.06,203.8,203.79,70.47689738]
["bitfinex","SOLUSD",1755938840485,0.06,203.8,203.79,55.74899538]
["bitfinex","SOLUSD",1755938840864,0.06,203.8,203.79,70.887199]
["bitfinex","SOLUSD",1755938841063,0.06,203.8,203.79,44.887199]
["bitfinex","SOLUSD",1755938841471,22.39739039,203.83,203.81,5.967199]
["bitfinex","SOLUSD",1755938841660,23.07739039,203.83,203.81,44.887199]
["bitfinex","SOLUSD",1755938842381,12.89559401,203.83,203.81,44.887199]
["bitfinex","SOLUSD",1755938842582,10.18179638,203.84,203.81,44.887199]
["bitfinex","SOLUSD",1755938842785,10.24179638,203.85,203.81,44.887199]
["bitfinex","SOLUSD",1755938843082,10.92179638,203.85,203.81,44.887199]
["bitfinex","SOLUSD",1755938843296,0.68,203.84,203.81,44.887199]
["bitfinex","SOLUSD",1755938843463,13.59559401,203.83,203.81,44.887199]
["bitfinex","SOLUSD",1755938845694,16.06541503,203.84,203.81,44.887199]
["bitfinex","SOLUSD",1755938846588,30.40100904,203.83,203.81,38.92]
["bitfinex","SOLUSD",1755938846773,29.72100904,203.83,203.81,38.92]
["bitfinex","SOLUSD",1755938846977,16.12541503,203.83,203.81,5.967199]
["bitfinex","SOLUSD",1755938847294,0.28432314,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755938847481,29.66100904,203.76,203.75,38.95]
["bitfinex","SOLUSD",1755938847862,30.36100904,203.76,203.75,38.95]
["bitfinex","SOLUSD",1755938848565,30.36100904,203.76,203.75,38.93]
["bitfinex","SOLUSD",1755938848765,30.64533218,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755938848980,30.64533218,203.76,203.75,38.93]
["bitfinex","SOLUSD",1755938849389,30.64533218,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755938849593,35.55306676,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755938849793,29.94533218,203.74,203.73,38.9]
["bitfinex","SOLUSD",1755938849965,13.59559401,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938850291,35.55378945,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938850491,41.01392045,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938850694,36.10546318,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938852699,41.01392045,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938853761,36.10546318,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938854498,35.12114004,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938858281,35.12114004,203.73,203.72,0.72]
["bitfinex","SOLUSD",1755938858495,35.12114004,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938859497,35.12114004,203.73,203.72,0.72]
["bitfinex","SOLUSD",1755938859697,19.05572501,203.73,203.72,0.72]
["bitfinex","SOLUSD",1755938859892,35.12114004,203.73,203.72,39.64]
["bitfinex","SOLUSD",1755938860876,35.12114004,203.73,203.72,38.95]
["bitfinex","SOLUSD",1755938862100,134.4,203.74,203.72,38.95]
["bitfinex","SOLUSD",1755938862286,16.06541503,203.73,203.72,38.95]
["bitfinex","SOLUSD",1755938862487,21.62488487,203.73,203.72,38.95]
["bitfinex","SOLUSD",1755938863003,21.62488487,203.73,203.72,39.64]
["bitfinex","SOLUSD",1755938864419,15.71798623,203.73,203.72,39.64]
["bitfinex","SOLUSD",1755938864778,5.55946984,203.73,203.72,39.64]
["bitfinex","SOLUSD",1755938864978,15.71798623,203.73,203.72,39.64]
["bitfinex","SOLUSD",1755938865513,15.71798623,203.73,203.72,38.95]
["bitfinex","SOLUSD",1755938866378,5.55946984,203.73,203.72,38.95]
["bitfinex","SOLUSD",1755938866574,15.71798623,203.73,203.72,38.93]
["bitfinex","SOLUSD",1755938868484,5.55946984,203.73,203.72,38.93]
["bitfinex","SOLUSD",1755938868690,15.71798623,203.73,203.72,39.62]
["bitfinex","SOLUSD",1755938869205,15.71798623,203.73,203.72,38.93]
["bitfinex","SOLUSD",1755938869981,15.71798623,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938870291,29.31358024,203.73,203.72,38.93]
["bitfinex","SOLUSD",1755938872407,29.31358024,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938872588,29.31358024,203.73,203.72,38.93]
["bitfinex","SOLUSD",1755938873099,29.31358024,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938873505,29.31358024,203.73,203.72,38.93]
["bitfinex","SOLUSD",1755938875207,29.31358024,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938875383,29.31358024,203.73,203.72,38.93]
["bitfinex","SOLUSD",1755938875709,29.31358024,203.73,203.72,38.91]
["bitfinex","SOLUSD",1755938879622,19.15506385,203.73,203.72,38.91]
["bitfinex","SOLUSD",1755938879822,29.31358024,203.73,203.72,38.91]
["bitfinex","SOLUSD",1755938880724,30.29790338,203.73,203.72,38.91]
["bitfinex","SOLUSD",1755938880915,29.59790338,203.73,203.72,38.91]
["bitfinex","SOLUSD",1755938883215,30.29790338,203.73,203.72,38.91]
["bitfinex","SOLUSD",1755938883722,29.59790338,203.73,203.72,38.91]
["bitfinex","SOLUSD",1755938886503,30.29790338,203.73,203.72,38.91]
["bitfinex","SOLUSD",1755938886923,30.29790338,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938887508,29.59790338,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938887710,30.29790338,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938888414,35.20636065,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938888628,30.29790338,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938889806,29.31358024,203.73,203.72,0.73]
["bitfinex","SOLUSD",1755938891708,29.31358024,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938893021,29.59790338,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938894938,29.59790338,203.73,203.72,38.89]
["bitfinex","SOLUSD",1755938895136,29.59790338,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938896132,29.59790338,203.73,203.72,38.89]
["bitfinex","SOLUSD",1755938896335,29.59790338,203.73,203.72,39.59]
["bitfinex","SOLUSD",1755938896729,29.65790338,203.73,203.72,38.89]
["bitfinex","SOLUSD",1755938897533,29.65790338,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938897927,30.35790338,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755938898129,34.112801,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755938898317,10.15851639,203.7,203.69,0.73]
["bitfinex","SOLUSD",1755938901546,0.28432314,203.71,203.69,0.73]
["bitfinex","SOLUSD",1755938901843,24.03843354,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755938903363,24.73843354,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755938903522,63.57843354,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755938904252,68.4876137,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755938904560,24.03843354,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755938904718,24.03843354,203.69,203.65,0.03]
["bitfinex","SOLUSD",1755938904719,0.28432314,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755938905053,24.03843354,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755938905252,24.73843354,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755938905816,68.58195902,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755938906873,67.88195902,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755938907449,146.88195902,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755938908158,13.59559401,203.65,203.64,0.2]
["bitfinex","SOLUSD",1755938908337,23.7541104,203.65,203.64,0.2]
["bitfinex","SOLUSD",1755938908542,24.4241104,203.65,203.64,0.2]
["bitfinex","SOLUSD",1755938909050,39.87991715,203.63,203.6,0.03]
["bitfinex","SOLUSD",1755938909252,13.87991715,203.62,203.6,0.03]
["bitfinex","SOLUSD",1755938909465,13.59559401,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755938909759,24.03843354,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755938909966,62.87843354,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755938910133,24.03843354,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755938910865,24.03843354,203.55,203.54,0.74]
["bitfinex","SOLUSD",1755938911155,39.87991715,203.6,203.54,0.74]
["bitfinex","SOLUSD",1755938911355,10.15851639,203.55,203.54,0.74]
["bitfinex","SOLUSD",1755938912071,23.7541104,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755938912370,23.7541104,203.55,203.54,0.74]
["bitfinex","SOLUSD",1755938914760,134.4,203.57,203.54,0.74]
["bitfinex","SOLUSD",1755938914964,10.15851639,203.55,203.54,0.74]
["bitfinex","SOLUSD",1755938915166,13.59559401,203.56,203.54,0.03]
["bitfinex","SOLUSD",1755938915361,10.15851639,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755938915756,10.15851639,203.55,203.54,0.74]
["bitfinex","SOLUSD",1755938918888,134.4,203.57,203.54,0.74]
["bitfinex","SOLUSD",1755938919188,144.55851639,203.57,203.54,0.74]
["bitfinex","SOLUSD",1755938920186,10.15851639,203.56,203.54,0.74]
["bitfinex","SOLUSD",1755938920383,10.15851639,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755938920592,24.03843354,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755938921186,24.70843354,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755938921360,24.03843354,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755938924870,24.70843354,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755938925891,24.70843354,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755938925892,103.00843354,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755938926594,103.67843354,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755938927792,103.00843354,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755938929099,103.67843354,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755938929470,29.62171413,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755938929665,13.87991715,203.52,203.49,0.03]
["bitfinex","SOLUSD",1755938929974,50.03843354,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755938930780,53.9298253,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755938931983,50.03843354,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755938932184,50.70843354,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755938932781,50.03843354,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755938934683,50.70843354,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755938935395,13.87991715,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755938935606,33.67226835,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755938941098,33.67226835,203.48,203.47,0.73]
["bitfinex","SOLUSD",1755938941407,33.67226835,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755938945718,23.51375196,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755938945907,33.67226835,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755938949105,23.22942882,203.48,203.47,0.73]
["bitfinex","SOLUSD",1755938949419,33.38794521,203.48,203.47,0.73]
["bitfinex","SOLUSD",1755938951098,33.67226835,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755938951303,33.67226835,203.48,203.47,0.73]
["bitfinex","SOLUSD",1755938951503,33.67226835,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755938954719,0.55674366,203.4,203.3,17.90987423]
["bitfinex","SOLUSD",1755938955022,0.55674366,203.4,203.39,10.15851639]
["bitfinex","SOLUSD",1755938956721,0.55674366,203.4,203.39,10.85851639]
["bitfinex","SOLUSD",1755938959922,0.55674366,203.4,203.39,26.7]
["bitfinex","SOLUSD",1755938960124,0.55674366,203.4,203.39,36.85851639]
["bitfinex","SOLUSD",1755938960725,0.55674366,203.4,203.39,51.61757439]
["bitfinex","SOLUSD",1755938964219,0.55674366,203.4,203.39,41.459058]
["bitfinex","SOLUSD",1755938964419,0.55674366,203.4,203.39,80.219058]
["bitfinex","SOLUSD",1755938964729,0.55674366,203.4,203.39,38.76]
["bitfinex","SOLUSD",1755938966653,0.55674366,203.4,203.38,10.218516]
["bitfinex","SOLUSD",1755938966825,0.55674366,203.4,203.39,38.76]
["bitfinex","SOLUSD",1755938970054,1.22674366,203.4,203.37,14.761237]
["bitfinex","SOLUSD",1755938970367,0.67,203.39,203.36,14.791963]
["bitfinex","SOLUSD",1755938970552,0.67,203.39,203.38,10.15851639]
["bitfinex","SOLUSD",1755938970733,0.55674366,203.4,203.38,10.15851639]
["bitfinex","SOLUSD",1755938971060,0.55674366,203.4,203.39,10.15851639]
["bitfinex","SOLUSD",1755938971229,1.22674366,203.4,203.39,10.15851639]
["bitfinex","SOLUSD",1755938971430,1.22674366,203.4,203.36,0.03]
["bitfinex","SOLUSD",1755938971657,0.55674366,203.4,203.39,38.76]
["bitfinex","SOLUSD",1755938971953,0.55674366,203.4,203.39,48.91851639]
["bitfinex","SOLUSD",1755938972161,1.22674366,203.4,203.39,48.91851639]
["bitfinex","SOLUSD",1755938972663,1.22674366,203.4,203.39,38.76]
["bitfinex","SOLUSD",1755938972852,1.22674366,203.4,203.39,48.91851639]
["bitfinex","SOLUSD",1755938975357,1.22674366,203.4,203.39,38.76]
["bitfinex","SOLUSD",1755938975536,1.22674366,203.4,203.39,48.89851639]
["bitfinex","SOLUSD",1755938975854,1.22674366,203.4,203.39,38.74]
["bitfinex","SOLUSD",1755938976063,1.22674366,203.4,203.39,48.89851639]
["bitfinex","SOLUSD",1755938977073,1.22674366,203.4,203.39,38.74]
["bitfinex","SOLUSD",1755938977368,1.22674366,203.4,203.39,48.89851639]
["bitfinex","SOLUSD",1755938977546,1.22674366,203.4,203.39,38.74]
["bitfinex","SOLUSD",1755938977977,1.22674366,203.4,203.39,48.89851639]
["bitfinex","SOLUSD",1755938978281,1.22674366,203.4,203.39,45.26065352]
["bitfinex","SOLUSD",1755938981173,15.10666081,203.4,203.39,45.26065352]
["bitfinex","SOLUSD",1755938982981,14.15233767,203.4,203.39,45.26065352]
["bitfinex","SOLUSD",1755938983156,0.06,203.45,203.39,45.98065352]
["bitfinex","SOLUSD",1755938983359,0.06,203.45,203.44,6.52065352]
["bitfinex","SOLUSD",1755938983590,0.06,203.45,203.44,45.26065352]
["bitfinex","SOLUSD",1755938983756,0.06,203.45,203.44,45.98065352]
["bitfinex","SOLUSD",1755938984357,0.06,203.47,203.46,26.0]
["bitfinex","SOLUSD",1755938984666,0.06,203.47,203.46,74.91603872]
["bitfinex","SOLUSD",1755938985075,0.06,203.47,203.46,75.63603872]
["bitfinex","SOLUSD",1755938985472,0.06,203.47,203.46,13.595594]
["bitfinex","SOLUSD",1755938985675,0.06,203.47,203.46,48.91603872]
["bitfinex","SOLUSD",1755938985880,0.06,203.47,203.46,48.89603872]
["bitfinex","SOLUSD",1755938986474,0.06,203.47,203.46,49.61603872]
["bitfinex","SOLUSD",1755938987982,0.06,203.47,203.46,48.89603872]
["bitfinex","SOLUSD",1755938988473,0.06,203.47,203.46,49.61603872]
["bitfinex","SOLUSD",1755938988873,0.06,203.47,203.46,10.89603872]
["bitfinex","SOLUSD",1755938989091,0.06,203.47,203.46,49.61603872]
["bitfinex","SOLUSD",1755938989292,0.06,203.47,203.46,10.89603872]
["bitfinex","SOLUSD",1755938989469,0.06,203.47,203.46,49.61603872]
["bitfinex","SOLUSD",1755938992486,0.06,203.47,203.46,36.89603872]
["bitfinex","SOLUSD",1755938992681,0.06,203.47,203.46,75.59603872]
["bitfinex","SOLUSD",1755938994079,0.06,203.47,203.46,89.19163272]
["bitfinex","SOLUSD",1755938994284,9.63383481,203.48,203.46,63.19163272]
["bitfinex","SOLUSD",1755938994590,9.63383481,203.48,203.47,36.89603872]
["bitfinex","SOLUSD",1755938994896,0.06,203.52,203.47,36.89603872]
["bitfinex","SOLUSD",1755938995076,0.06,203.52,203.48,39.42]
["bitfinex","SOLUSD",1755938995576,0.06,203.52,203.49,0.72]
["bitfinex","SOLUSD",1755938995778,0.06,203.52,203.5,38.7]
["bitfinex","SOLUSD",1755938996296,0.06,203.52,203.51,38.7]
["bitfinex","SOLUSD",1755938997601,0.06,203.52,203.51,49.59603872]
["bitfinex","SOLUSD",1755938997767,0.06,203.55,203.54,26.0]
["bitfinex","SOLUSD",1755938997966,0.06,203.58,203.57,26.0]
["bitfinex","SOLUSD",1755938998190,0.06,203.58,203.57,74.85603872]
["bitfinex","SOLUSD",1755938998395,0.06,203.58,203.57,75.57603872]
["bitfinex","SOLUSD",1755938998881,0.06,203.58,203.57,77.54236572]
["bitfinex","SOLUSD",1755938999081,0.06,203.58,203.57,66.646327]
["bitfinex","SOLUSD",1755938999280,0.06,203.58,203.57,76.82236572]
["bitfinex","SOLUSD",1755938999888,0.06,203.58,203.57,74.85603872]
["bitfinex","SOLUSD",1755939000088,13.59559401,203.57,203.55,1.966617]
["bitfinex","SOLUSD",1755939000291,13.87991715,203.57,203.56,38.68]
["bitfinex","SOLUSD",1755939000495,0.28432314,203.57,203.56,48.85603872]
["bitfinex","SOLUSD",1755939000694,0.95432314,203.57,203.56,48.85603872]
["bitfinex","SOLUSD",1755939000876,24.68298581,203.57,203.56,48.85603872]
["bitfinex","SOLUSD",1755939001082,10.80306866,203.57,203.56,48.85603872]
["bitfinex","SOLUSD",1755939001794,11.47306866,203.57,203.56,38.68]
["bitfinex","SOLUSD",1755939001973,11.47306866,203.57,203.56,48.85603872]
["bitfinex","SOLUSD",1755939002181,25.35298581,203.57,203.56,10.17603872]
["bitfinex","SOLUSD",1755939002389,13.59559401,203.56,203.52,3.859644]
["bitfinex","SOLUSD",1755939002597,13.59559401,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939003102,0.67,203.56,203.54,38.68]
["bitfinex","SOLUSD",1755939003283,0.67,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939004998,11.0873918,203.57,203.55,10.17603872]
["bitfinex","SOLUSD",1755939005198,11.0873918,203.57,203.54,38.68]
["bitfinex","SOLUSD",1755939005199,13.59559401,203.56,203.54,38.68]
["bitfinex","SOLUSD",1755939005700,13.59559401,203.56,203.54,50.487391]
["bitfinex","SOLUSD",1755939006082,10.80306866,203.57,203.54,49.767391]
["bitfinex","SOLUSD",1755939006290,10.80306866,203.57,203.56,10.17603872]
["bitfinex","SOLUSD",1755939006475,10.80306866,203.57,203.56,48.83603872]
["bitfinex","SOLUSD",1755939008403,10.80306866,203.57,203.56,38.66]
["bitfinex","SOLUSD",1755939008698,10.80306866,203.57,203.56,63.16163272]
["bitfinex","SOLUSD",1755939008874,11.47306866,203.57,203.51,0.72]
["bitfinex","SOLUSD",1755939009070,11.47306866,203.57,203.56,10.17603872]
["bitfinex","SOLUSD",1755939009071,11.7573918,203.57,203.56,10.17603872]
["bitfinex","SOLUSD",1755939009996,13.59559401,203.56,203.55,38.66]
["bitfinex","SOLUSD",1755939010301,14.26559401,203.56,203.55,48.83603872]
["bitfinex","SOLUSD",1755939011095,14.26559401,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939012904,14.26559401,203.56,203.54,38.64]
["bitfinex","SOLUSD",1755939013107,0.28432314,203.53,203.52,10.17603872]
["bitfinex","SOLUSD",1755939013620,14.54991715,203.53,203.52,10.17603872]
["bitfinex","SOLUSD",1755939013787,14.54991715,203.53,203.52,10.20603872]
["bitfinex","SOLUSD",1755939014128,14.54991715,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755939015606,19.46319774,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755939015803,29.63923646,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755939016288,68.27923646,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755939016689,53.18991715,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755939016891,53.04775558,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755939017191,53.18991715,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755939018585,53.18991715,203.53,203.52,10.20603872]
["bitfinex","SOLUSD",1755939018782,52.23559401,203.53,203.52,10.20603872]
["bitfinex","SOLUSD",1755939019006,13.59559401,203.53,203.52,10.20603872]
["bitfinex","SOLUSD",1755939019211,13.73775558,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755939019412,13.87991715,203.53,203.52,10.20603872]
["bitfinex","SOLUSD",1755939020007,2.56280968,203.54,203.52,10.20603872]
["bitfinex","SOLUSD",1755939020217,13.59559401,203.56,203.53,10.17603872]
["bitfinex","SOLUSD",1755939020413,13.59559401,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939020591,13.87991715,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939021105,13.73775558,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939021611,13.59559401,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939021913,13.59559401,203.56,203.55,10.89603872]
["bitfinex","SOLUSD",1755939023192,13.59559401,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939023193,13.87991715,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939023394,14.54991715,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939023916,13.87991715,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939024518,13.59559401,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939024812,10.80306866,203.57,203.55,10.89603872]
["bitfinex","SOLUSD",1755939025007,24.39866267,203.57,203.56,10.17603872]
["bitfinex","SOLUSD",1755939025206,24.39866267,203.57,203.56,10.89603872]
["bitfinex","SOLUSD",1755939025413,10.80306866,203.57,203.56,10.89603872]
["bitfinex","SOLUSD",1755939025806,10.80306866,203.57,203.56,0.72]
["bitfinex","SOLUSD",1755939025999,10.80306866,203.57,203.56,10.89603872]
["bitfinex","SOLUSD",1755939029630,10.80306866,203.57,203.56,10.17603872]
["bitfinex","SOLUSD",1755939029826,10.80306866,203.57,203.56,10.89603872]
["bitfinex","SOLUSD",1755939038446,10.80306866,203.57,203.56,10.17603872]
["bitfinex","SOLUSD",1755939039042,11.48306866,203.57,203.54,10.17603872]
["bitfinex","SOLUSD",1755939039241,0.96432314,203.56,203.54,10.17603872]
["bitfinex","SOLUSD",1755939039547,14.27559401,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939039921,13.59559401,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755939040245,13.59559401,203.54,203.53,10.17603872]
["bitfinex","SOLUSD",1755939040838,13.59559401,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755939041044,13.59559401,203.54,203.53,10.17603872]
["bitfinex","SOLUSD",1755939041644,13.59559401,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755939041848,13.59559401,203.54,203.53,10.17603872]
["bitfinex","SOLUSD",1755939042345,14.27559401,203.54,203.53,10.17603872]
["bitfinex","SOLUSD",1755939043151,13.59559401,203.54,203.53,10.17603872]
["bitfinex","SOLUSD",1755939044525,13.59559401,203.54,203.52,26.03]
["bitfinex","SOLUSD",1755939044729,13.59559401,203.54,203.53,10.17603872]
["bitfinex","SOLUSD",1755939045652,14.27559401,203.54,203.53,10.17603872]
["bitfinex","SOLUSD",1755939045844,13.59559401,203.54,203.52,26.03]
["bitfinex","SOLUSD",1755939046060,13.59559401,203.54,203.53,10.17603872]
["bitfinex","SOLUSD",1755939049664,13.59559401,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755939049665,14.27559401,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755939049851,14.27559401,203.54,203.53,10.17603872]
["bitfinex","SOLUSD",1755939050360,0.14216157,203.56,203.53,10.17603872]
["bitfinex","SOLUSD",1755939050361,10.80306866,203.57,203.53,10.89603872]
["bitfinex","SOLUSD",1755939050528,10.80306866,203.57,203.54,26.72]
["bitfinex","SOLUSD",1755939050733,10.80306866,203.57,203.56,10.17603872]
["bitfinex","SOLUSD",1755939050961,10.80306866,203.57,203.56,10.89603872]
["bitfinex","SOLUSD",1755939053138,11.48306866,203.57,203.56,10.17603872]
["bitfinex","SOLUSD",1755939053839,11.48306866,203.57,203.55,10.17603872]
["bitfinex","SOLUSD",1755939054037,14.27559401,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939054239,13.59559401,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939054546,14.27559401,203.55,203.53,26.0]
["bitfinex","SOLUSD",1755939054885,14.55991715,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939055170,13.87991715,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939055340,11.48306866,203.57,203.54,10.17603872]
["bitfinex","SOLUSD",1755939055542,13.59559401,203.56,203.53,26.0]
["bitfinex","SOLUSD",1755939055762,13.59559401,203.56,203.53,26.72]
["bitfinex","SOLUSD",1755939056268,13.59559401,203.56,203.54,0.72]
["bitfinex","SOLUSD",1755939056577,10.80306866,203.57,203.55,0.72]
["bitfinex","SOLUSD",1755939056740,0.68,203.56,203.52,0.03]
["bitfinex","SOLUSD",1755939056946,14.27559401,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939057970,13.59559401,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939058139,13.59559401,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755939058342,13.59559401,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939059963,13.59559401,203.55,203.53,26.0]
["bitfinex","SOLUSD",1755939060279,13.59559401,203.55,203.53,10.17603872]
["bitfinex","SOLUSD",1755939060972,14.57991715,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939062273,13.87991715,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939062666,11.50306866,203.57,203.54,10.17603872]
["bitfinex","SOLUSD",1755939062848,13.59559401,203.56,203.52,0.73]
["bitfinex","SOLUSD",1755939063051,13.87991715,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939064777,13.59559401,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939070088,10.80306866,203.57,203.55,10.87603872]
["bitfinex","SOLUSD",1755939070259,0.7,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755939070580,0.7,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939071082,14.57991715,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939073764,13.87991715,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939077871,14.57991715,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939079182,13.59559401,203.55,203.53,0.03]
["bitfinex","SOLUSD",1755939079384,14.57991715,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939079573,14.29559401,203.55,203.53,10.20603872]
["bitfinex","SOLUSD",1755939079961,14.57991715,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939080174,13.87991715,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939081566,0.28432314,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939081775,0.98432314,203.55,203.54,10.17603872]
["bitfinex","SOLUSD",1755939083886,0.28432314,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755939084070,0.28432314,203.54,203.53,10.20603872]
["bitfinex","SOLUSD",1755939084796,0.28432314,203.54,203.53,10.90603872]
["bitfinex","SOLUSD",1755939085178,13.59559401,203.56,203.53,10.90603872]
["bitfinex","SOLUSD",1755939085375,13.87991715,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939085580,13.87991715,203.56,203.55,10.87603872]
["bitfinex","SOLUSD",1755939085777,13.87991715,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939087295,0.28432314,203.55,203.53,0.03]
["bitfinex","SOLUSD",1755939087468,13.59559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755939087970,14.31559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755939088995,13.59559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755939089397,14.31559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755939092798,13.59559401,203.54,203.53,10.90603872]
["bitfinex","SOLUSD",1755939094179,13.59559401,203.56,203.53,10.90603872]
["bitfinex","SOLUSD",1755939094486,13.59559401,203.56,203.55,10.17603872]
["bitfinex","SOLUSD",1755939095367,13.59559401,203.56,203.55,0.7]
["bitfinex","SOLUSD",1755939095595,13.59559401,203.56,203.55,10.87603872]
["bitfinex","SOLUSD",1755939099104,10.80306866,203.57,203.55,10.87603872]
["bitfinex","SOLUSD",1755939099304,10.80306866,203.57,203.56,10.87603872]
["bitfinex","SOLUSD",1755939099494,10.80306866,203.57,203.56,14.10889764]
["bitfinex","SOLUSD",1755939100299,10.80306866,203.57,203.56,24.91196564]
["bitfinex","SOLUSD",1755939101198,0.06,203.59,203.58,26.0]
["bitfinex","SOLUSD",1755939101386,13.36345879,203.72,203.61,10.0]
["bitfinex","SOLUSD",1755939101597,2.56039079,203.72,203.67,26.0]
["bitfinex","SOLUSD",1755939101804,0.72,203.74,203.67,39.40889764]
["bitfinex","SOLUSD",1755939102009,0.72,203.74,203.67,40.10889764]
["bitfinex","SOLUSD",1755939102607,0.72,203.74,203.67,42.07416164]
["bitfinex","SOLUSD",1755939103616,0.72,203.72,203.67,28.665264]
["bitfinex","SOLUSD",1755939103914,0.72,203.72,203.67,38.84130272]
["bitfinex","SOLUSD",1755939105102,14.59991715,203.74,203.67,38.84130272]
["bitfinex","SOLUSD",1755939105511,0.06,203.75,203.67,38.84130272]
["bitfinex","SOLUSD",1755939105717,0.06,203.75,203.67,16.27588228]
["bitfinex","SOLUSD",1755939105925,0.06,203.75,203.67,26.451921]
["bitfinex","SOLUSD",1755939106420,0.06,203.75,203.72,10.17603872]
["bitfinex","SOLUSD",1755939106798,0.06,203.75,203.72,10.87603872]
["bitfinex","SOLUSD",1755939107217,0.06,203.75,203.72,17.17062773]
["bitfinex","SOLUSD",1755939107425,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1755939107591,0.06,203.75,203.74,36.17603872]
["bitfinex","SOLUSD",1755939107795,0.06,203.75,203.74,48.29488442]
["bitfinex","SOLUSD",1755939109808,0.06,203.75,203.74,50.25918342]
["bitfinex","SOLUSD",1755939114121,0.06,203.75,203.74,38.14033772]
["bitfinex","SOLUSD",1755939114323,0.78,203.75,203.74,12.14033772]
["bitfinex","SOLUSD",1755939115605,0.78,203.75,203.67,0.03]
["bitfinex","SOLUSD",1755939115812,0.78,203.75,203.7,10.17603872]
["bitfinex","SOLUSD",1755939116331,0.78,203.75,203.71,10.17603872]
["bitfinex","SOLUSD",1755939116523,0.78,203.75,203.71,12.14110972]
["bitfinex","SOLUSD",1755939116828,0.78,203.75,203.71,1.965071]
["bitfinex","SOLUSD",1755939117905,0.66,203.74,203.71,1.965071]
["bitfinex","SOLUSD",1755939118101,0.66,203.73,203.71,1.965071]
["bitfinex","SOLUSD",1755939118305,0.06,203.75,203.72,10.17603872]
["bitfinex","SOLUSD",1755939118733,0.66,203.74,203.71,1.965071]
["bitfinex","SOLUSD",1755939118929,0.66,203.74,203.68,10.17603872]
["bitfinex","SOLUSD",1755939119227,0.66,203.74,203.69,10.17603872]
["bitfinex","SOLUSD",1755939119803,0.66,203.74,203.69,12.14130272]
["bitfinex","SOLUSD",1755939120616,0.66,203.73,203.69,12.14130272]
["bitfinex","SOLUSD",1755939120914,0.66,203.73,203.7,10.17603872]
["bitfinex","SOLUSD",1755939121632,0.06,203.75,203.71,10.87603872]
["bitfinex","SOLUSD",1755939121933,0.06,203.75,203.7,20.35207772]
["bitfinex","SOLUSD",1755939122237,0.66,203.74,203.7,20.35207772]
["bitfinex","SOLUSD",1755939122537,0.66,203.74,203.7,21.05207772]
["bitfinex","SOLUSD",1755939122712,0.66,203.74,203.71,10.17603872]
["bitfinex","SOLUSD",1755939122908,79.66,203.74,203.71,10.17603872]
["bitfinex","SOLUSD",1755939123444,79.66,203.74,203.68,0.7]
["bitfinex","SOLUSD",1755939123445,79.66,203.74,203.7,10.17603872]
["bitfinex","SOLUSD",1755939125834,79.66,203.74,203.71,10.17603872]
["bitfinex","SOLUSD",1755939126037,79.0,203.74,203.71,10.87603872]
["bitfinex","SOLUSD",1755939126219,79.0,203.74,203.72,0.7]
["bitfinex","SOLUSD",1755939126418,79.0,203.74,203.71,10.17603872]
["bitfinex","SOLUSD",1755939127553,0.66,203.73,203.71,10.17603872]
["bitfinex","SOLUSD",1755939127752,79.0,203.74,203.7,10.17603872]
["bitfinex","SOLUSD",1755939127961,0.06,203.75,203.68,10.876039]
["bitfinex","SOLUSD",1755939127962,0.66,203.72,203.68,10.876039]
["bitfinex","SOLUSD",1755939128262,10.83603872,203.72,203.68,10.876039]
["bitfinex","SOLUSD",1755939128425,14.25559401,203.71,203.68,10.876039]
["bitfinex","SOLUSD",1755939128632,0.66,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755939128855,79.66,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755939129151,0.66,203.69,203.67,0.03]
["bitfinex","SOLUSD",1755939129656,79.0,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755939129827,79.66,203.7,203.67,10.20603872]
["bitfinex","SOLUSD",1755939130350,79.0,203.7,203.67,10.20603872]
["bitfinex","SOLUSD",1755939130537,79.66,203.7,203.67,10.20603872]
["bitfinex","SOLUSD",1755939131939,79.0,203.7,203.68,10.17603872]
["bitfinex","SOLUSD",1755939132563,79.0,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755939132766,0.66,203.69,203.67,0.03]
["bitfinex","SOLUSD",1755939133253,0.66,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755939134865,79.0,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755939135056,79.66,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755939135259,79.0,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755939135642,79.66,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755939136966,0.66,203.69,203.67,0.03]
["bitfinex","SOLUSD",1755939137665,79.66,203.69,203.67,0.03]
["bitfinex","SOLUSD",1755939138973,79.0,203.69,203.68,10.87603872]
["bitfinex","SOLUSD",1755939139204,79.0,203.69,203.68,10.17603872]
["bitfinex","SOLUSD",1755939140252,79.0,203.69,203.68,13.68518439]
["bitfinex","SOLUSD",1755939140969,79.0,203.69,203.68,13.68566396]
["bitfinex","SOLUSD",1755939142578,79.0,203.69,203.68,3.50962524]
["bitfinex","SOLUSD",1755939142748,79.0,203.69,203.67,10.20603872]
["bitfinex","SOLUSD",1755939142955,79.0,203.69,203.68,3.48149913]
["bitfinex","SOLUSD",1755939143462,79.0,203.69,203.68,3.48433542]
["bitfinex","SOLUSD",1755939143775,0.66,203.72,203.68,3.48433542]
["bitfinex","SOLUSD",1755939143975,0.66,203.71,203.69,3.48433542]
["bitfinex","SOLUSD",1755939144153,0.66,203.7,203.67,10.20603872]
["bitfinex","SOLUSD",1755939144354,0.66,203.7,203.68,3.48719148]
["bitfinex","SOLUSD",1755939144680,0.66,203.7,203.69,3.48719148]
["bitfinex","SOLUSD",1755939144974,0.66,203.7,203.69,3.48749843]
["bitfinex","SOLUSD",1755939146162,0.66,203.7,203.69,3.49068256]
["bitfinex","SOLUSD",1755939146763,79.0,203.73,203.69,3.49068256]
["bitfinex","SOLUSD",1755939146978,0.66,203.72,203.7,3.49068256]
["bitfinex","SOLUSD",1755939147159,0.66,203.71,203.67,0.73]
["bitfinex","SOLUSD",1755939147354,0.66,203.71,203.68,13.66656279]
["bitfinex","SOLUSD",1755939147664,0.66,203.71,203.69,3.49052407]
["bitfinex","SOLUSD",1755939147854,0.66,203.71,203.7,3.49052407]
["bitfinex","SOLUSD",1755939148171,79.0,203.73,203.68,10.17603872]
["bitfinex","SOLUSD",1755939148351,79.0,203.73,203.69,3.49055817]
["bitfinex","SOLUSD",1755939148553,79.0,203.73,203.68,10.17603872]
["bitfinex","SOLUSD",1755939148887,0.71,203.72,203.69,13.66666861]
["bitfinex","SOLUSD",1755939149053,0.71,203.72,203.7,3.49062989]
["bitfinex","SOLUSD",1755939149253,0.71,203.72,203.69,10.17603872]
["bitfinex","SOLUSD",1755939149458,79.0,203.73,203.71,10.17603872]
["bitfinex","SOLUSD",1755939149662,0.06,203.75,203.72,13.66623054]
["bitfinex","SOLUSD",1755939149876,0.06,203.75,203.69,26.0]
["bitfinex","SOLUSD",1755939149877,0.06,203.75,203.74,10.17603872]
["bitfinex","SOLUSD",1755939150181,0.06,203.75,203.74,13.66623054]
["bitfinex","SOLUSD",1755939150400,0.06,203.75,203.74,14.34623054]
["bitfinex","SOLUSD",1755939151371,0.06,203.75,203.74,10.85603872]
["bitfinex","SOLUSD",1755939151578,0.06,203.75,203.74,14.34319129]
["bitfinex","SOLUSD",1755939152387,0.06,203.75,203.74,14.34339326]
["bitfinex","SOLUSD",1755939152963,0.06,203.75,203.74,14.34339663]
["bitfinex","SOLUSD",1755939153479,0.06,203.75,203.74,10.85603872]
["bitfinex","SOLUSD",1755939153863,0.06,203.75,203.74,14.34390623]
["bitfinex","SOLUSD",1755939154068,0.06,203.75,203.74,10.17603872]
["bitfinex","SOLUSD",1755939154267,0.77,203.75,203.74,10.17603872]
["bitfinex","SOLUSD",1755939155695,0.77,203.75,203.68,0.68]
["bitfinex","SOLUSD",1755939155865,0.77,203.75,203.72,10.17603872]
["bitfinex","SOLUSD",1755939156068,0.77,203.75,203.73,10.17603872]
["bitfinex","SOLUSD",1755939157588,0.06,203.75,203.74,10.17603872]
["bitfinex","SOLUSD",1755939158290,0.06,203.75,203.74,10.85603872]
["bitfinex","SOLUSD",1755939158595,0.06,203.75,203.74,10.17603872]
["bitfinex","SOLUSD",1755939159396,0.06,203.75,203.72,10.85603872]
["bitfinex","SOLUSD",1755939159562,0.06,203.75,203.73,3.49338403]
["bitfinex","SOLUSD",1755939159766,0.06,203.75,203.72,10.85603872]
["bitfinex","SOLUSD",1755939159981,0.06,203.75,203.73,3.49337841]
["bitfinex","SOLUSD",1755939160201,0.06,203.75,203.72,10.85603872]
["bitfinex","SOLUSD",1755939160502,0.06,203.75,203.73,3.49355424]
["bitfinex","SOLUSD",1755939160692,0.06,203.75,203.72,10.85603872]
["bitfinex","SOLUSD",1755939160995,0.06,203.75,203.73,4.17325143]
["bitfinex","SOLUSD",1755939161172,0.06,203.75,203.74,3.49325143]
["bitfinex","SOLUSD",1755939161684,0.06,203.75,203.74,3.49279724]
["bitfinex","SOLUSD",1755939162076,0.06,203.75,203.74,4.17279724]
["bitfinex","SOLUSD",1755939162280,0.06,203.75,203.74,4.17270244]
["bitfinex","SOLUSD",1755939162483,0.06,203.75,203.74,0.68]
["bitfinex","SOLUSD",1755939163010,0.06,203.75,203.71,10.85603872]
["bitfinex","SOLUSD",1755939163175,0.06,203.75,203.73,0.68]
["bitfinex","SOLUSD",1755939164297,0.06,203.75,203.73,0.71]
["bitfinex","SOLUSD",1755939164493,0.06,203.75,203.74,14.34818]
["bitfinex","SOLUSD",1755939164817,0.06,203.75,203.74,14.34743734]
["bitfinex","SOLUSD",1755939167787,0.06,203.75,203.74,4.16979184]
["bitfinex","SOLUSD",1755939167994,0.06,203.75,203.74,14.34583056]
["bitfinex","SOLUSD",1755939169003,0.06,203.75,203.74,14.6301537]
["bitfinex","SOLUSD",1755939169182,0.06,203.75,203.74,16.5941627]
["bitfinex","SOLUSD",1755939169387,0.06,203.76,203.75,5.67349094]
["bitfinex","SOLUSD",1755939169608,0.06,203.76,203.75,26.54935495]
["bitfinex","SOLUSD",1755939169807,0.06,203.76,203.75,40.14494896]
["bitfinex","SOLUSD",1755939170189,0.06,203.76,203.75,44.14294748]
["bitfinex","SOLUSD",1755939170510,0.06,203.76,203.75,40.14494896]
["bitfinex","SOLUSD",1755939170885,0.06,203.76,203.75,30.10427773]
["bitfinex","SOLUSD",1755939171085,0.06,203.76,203.75,40.28031645]
["bitfinex","SOLUSD",1755939171590,0.06,203.76,203.75,26.4003993]
["bitfinex","SOLUSD",1755939172812,0.06,203.76,203.75,26.68472244]
["bitfinex","SOLUSD",1755939173321,0.06,203.76,203.75,40.28031645]
["bitfinex","SOLUSD",1755939175602,0.06,203.76,203.75,42.24413345]
["bitfinex","SOLUSD",1755939177304,0.06,203.76,203.75,18.18817758]
["bitfinex","SOLUSD",1755939177508,0.06,203.76,203.75,28.3642163]
["bitfinex","SOLUSD",1755939180319,0.06,203.76,203.75,28.3973047]
["bitfinex","SOLUSD",1755939180519,0.06,203.76,203.75,5.62206473]
["bitfinex","SOLUSD",1755939180693,0.78,203.76,203.75,29.65824773]
["bitfinex","SOLUSD",1755939180895,0.78,203.76,203.75,3.65824773]
["bitfinex","SOLUSD",1755939181102,0.06,203.76,203.75,3.65824773]
["bitfinex","SOLUSD",1755939181924,0.06,203.76,203.75,13.83428645]
["bitfinex","SOLUSD",1755939183510,0.06,203.76,203.75,14.55428645]
["bitfinex","SOLUSD",1755939186104,0.06,203.76,203.75,20.19159536]
["bitfinex","SOLUSD",1755939186620,0.06,203.76,203.75,26.23456057]
["bitfinex","SOLUSD",1755939187733,0.06,203.76,203.75,22.15560536]
["bitfinex","SOLUSD",1755939188210,0.06,203.76,203.75,18.49735763]
["bitfinex","SOLUSD",1755939188531,0.06,203.76,203.75,22.15990352]
["bitfinex","SOLUSD",1755939189925,0.06,203.76,203.75,28.20286873]
["bitfinex","SOLUSD",1755939190096,0.06,203.76,203.75,28.48719187]
["bitfinex","SOLUSD",1755939190307,0.06,203.76,203.75,42.08278588]
["bitfinex","SOLUSD",1755939193323,0.06,203.76,203.75,36.03982067]
["bitfinex","SOLUSD",1755939193657,0.06,203.76,203.75,42.84875009]
["bitfinex","SOLUSD",1755939195420,0.06,203.76,203.75,42.42788807]
["bitfinex","SOLUSD",1755939195713,0.06,203.76,203.75,36.53061821]
["bitfinex","SOLUSD",1755939196210,0.06,203.76,203.75,30.40251176]
["bitfinex","SOLUSD",1755939197529,0.06,203.76,203.75,30.40733243]
["bitfinex","SOLUSD",1755939200112,0.06,203.76,203.75,30.43733243]
["bitfinex","SOLUSD",1755939201622,0.06,203.76,203.75,20.26196151]
["bitfinex","SOLUSD",1755939201833,0.06,203.76,203.75,16.12240622]
["bitfinex","SOLUSD",1755939202153,0.78,203.76,203.75,15.98024465]
["bitfinex","SOLUSD",1755939202329,0.06,203.76,203.75,16.12240622]
["bitfinex","SOLUSD",1755939202655,0.06,203.76,203.75,16.70024465]
["bitfinex","SOLUSD",1755939203030,0.06,203.76,203.75,16.84240622]
["bitfinex","SOLUSD",1755939204850,0.1,203.77,203.76,0.28432314]
["bitfinex","SOLUSD",1755939205040,0.1,203.77,203.76,14.84839622]
["bitfinex","SOLUSD",1755939205237,0.1,203.77,203.76,14.82409]
["bitfinex","SOLUSD",1755939205434,0.1,203.77,203.76,6.61148328]
["bitfinex","SOLUSD",1755939205637,0.1,203.77,203.76,29.66311601]
["bitfinex","SOLUSD",1755939205877,0.1,203.77,203.76,30.38311601]
["bitfinex","SOLUSD",1755939206842,0.1,203.77,203.76,30.38335506]
["bitfinex","SOLUSD",1755939210056,0.1,203.77,203.76,30.38485695]
["bitfinex","SOLUSD",1755939214970,0.00071461,203.77,203.76,30.38485695]
["bitfinex","SOLUSD",1755939216072,0.00071461,203.77,203.76,30.38327152]
["bitfinex","SOLUSD",1755939219970,0.06,203.78,203.77,13.87991715]
["bitfinex","SOLUSD",1755939220267,0.06,203.78,203.77,17.5238008]
["bitfinex","SOLUSD",1755939220475,0.06,203.78,203.77,27.69983952]
["bitfinex","SOLUSD",1755939220672,0.06,203.78,203.77,29.66327052]
["bitfinex","SOLUSD",1755939221344,0.75,203.78,203.77,16.06767651]
["bitfinex","SOLUSD",1755939221551,0.75,203.78,203.77,31.60731465]
["bitfinex","SOLUSD",1755939222477,0.75,203.78,203.77,5.60731465]
["bitfinex","SOLUSD",1755939222671,0.75,203.78,203.77,3.64388365]
["bitfinex","SOLUSD",1755939225279,0.75,203.78,203.77,3.56924767]
["bitfinex","SOLUSD",1755939225782,0.75,203.78,203.77,3.56918446]
["bitfinex","SOLUSD",1755939225983,0.75,203.78,203.77,3.56918571]
["bitfinex","SOLUSD",1755939226189,10.92603872,203.78,203.77,3.56918571]
["bitfinex","SOLUSD",1755939227178,0.75,203.78,203.77,3.56918571]
["bitfinex","SOLUSD",1755939227389,10.92603872,203.78,203.77,3.56918571]
["bitfinex","SOLUSD",1755939229562,0.75,203.78,203.77,3.56918571]
["bitfinex","SOLUSD",1755939229861,10.92603872,203.78,203.77,3.56918571]
["bitfinex","SOLUSD",1755939232582,0.06,203.78,203.77,3.56918571]
["bitfinex","SOLUSD",1755939232770,0.75,203.78,203.77,3.56918571]
["bitfinex","SOLUSD",1755939233392,0.06,203.78,203.77,3.59918571]
["bitfinex","SOLUSD",1755939233688,0.75,203.78,203.77,13.83522471]
["bitfinex","SOLUSD",1755939233988,0.75,203.78,203.77,3.59918571]
["bitfinex","SOLUSD",1755939234377,0.75,203.78,203.77,3.6723234]
["bitfinex","SOLUSD",1755939234891,0.75,203.78,203.77,13.9083624]
["bitfinex","SOLUSD",1755939236010,0.06,203.78,203.77,13.9083624]
["bitfinex","SOLUSD",1755939236193,0.06,203.78,203.77,14.5783624]
["bitfinex","SOLUSD",1755939237700,0.06,203.78,203.77,13.9083624]
["bitfinex","SOLUSD",1755939240302,0.06,203.78,203.77,14.5883624]
["bitfinex","SOLUSD",1755939240705,0.06,203.78,203.77,13.9083624]
["bitfinex","SOLUSD",1755939240882,0.73,203.78,203.77,13.9083624]
["bitfinex","SOLUSD",1755939241294,0.06,203.78,203.77,13.9083624]
["bitfinex","SOLUSD",1755939241876,0.73,203.78,203.77,13.9083624]
["bitfinex","SOLUSD",1755939242588,0.73,203.78,203.77,3.6723234]
["bitfinex","SOLUSD",1755939242788,0.73,203.78,203.77,3.67253781]
["bitfinex","SOLUSD",1755939242980,10.90603872,203.78,203.77,3.67253781]
["bitfinex","SOLUSD",1755939244108,0.06,203.78,203.77,3.67253781]
["bitfinex","SOLUSD",1755939244478,0.06,203.78,203.77,5.63654781]
["bitfinex","SOLUSD",1755939245080,0.73,203.78,203.77,5.63654781]
["bitfinex","SOLUSD",1755939245886,0.06,203.78,203.77,5.63654781]
["bitfinex","SOLUSD",1755939247829,0.06,203.78,203.77,16.77690967]
["bitfinex","SOLUSD",1755939249396,0.00047782,203.78,203.77,30.37250368]
["bitfinex","SOLUSD",1755939249710,0.06,203.79,203.78,0.28432314]
["bitfinex","SOLUSD",1755939249897,0.06,203.79,203.78,28.37849368]
["bitfinex","SOLUSD",1755939251604,0.06,203.79,203.78,24.73595587]
["bitfinex","SOLUSD",1755939251805,0.06,203.79,203.78,28.3740066]
["bitfinex","SOLUSD",1755939252912,0.06,203.79,203.78,33.40897077]
["bitfinex","SOLUSD",1755939254918,0.06,203.79,203.78,35.37220977]
["bitfinex","SOLUSD",1755939255716,0.06,203.79,203.78,25.19617105]
["bitfinex","SOLUSD",1755939255917,0.06,203.79,203.78,35.37220977]
["bitfinex","SOLUSD",1755939257118,0.06,203.79,203.78,20.16120688]
["bitfinex","SOLUSD",1755939257321,0.06,203.79,203.78,30.3372456]
["bitfinex","SOLUSD",1755939257523,0.06,203.79,203.78,30.19508403]
["bitfinex","SOLUSD",1755939257898,0.06,203.79,203.78,30.3372456]
["bitfinex","SOLUSD",1755939259996,0.00050447,203.79,203.78,30.3372456]
["bitfinex","SOLUSD",1755939260823,0.00050447,203.79,203.78,31.60202193]
["bitfinex","SOLUSD",1755939261011,0.00050447,203.79,203.78,35.23458716]
["bitfinex","SOLUSD",1755939262118,0.06,203.8,203.79,0.14216157]
["bitfinex","SOLUSD",1755939262312,0.06,203.8,203.79,28.85922231]
["bitfinex","SOLUSD",1755939263022,0.06,203.8,203.79,28.3685211]
["bitfinex","SOLUSD",1755939263327,0.06,203.8,203.79,27.6885211]
["bitfinex","SOLUSD",1755939263900,0.73,203.8,203.79,13.80860395]
["bitfinex","SOLUSD",1755939264222,0.73,203.8,203.79,3.62176266]
["bitfinex","SOLUSD",1755939264600,0.73,203.8,203.79,39.79780138]
["bitfinex","SOLUSD",1755939265322,0.73,203.8,203.79,36.17603872]
["bitfinex","SOLUSD",1755939265522,0.73,203.8,203.79,39.79815346]
["bitfinex","SOLUSD",1755939265729,0.73,203.8,203.79,40.0824766]
["bitfinex","SOLUSD",1755939265730,0.06,203.8,203.79,40.0824766]
["bitfinex","SOLUSD",1755939266410,0.06,203.8,203.79,28.35807061]
["bitfinex","SOLUSD",1755939267603,0.06,203.8,203.79,28.84877182]
["bitfinex","SOLUSD",1755939268740,0.06,203.8,203.79,17.50203189]
["bitfinex","SOLUSD",1755939268959,0.74,203.8,203.79,40.0824766]
["bitfinex","SOLUSD",1755939269235,0.74,203.8,203.79,29.90643788]
["bitfinex","SOLUSD",1755939269442,0.74,203.8,203.79,39.79815346]
["bitfinex","SOLUSD",1755939270137,0.06,203.8,203.79,39.94031503]
["bitfinex","SOLUSD",1755939270342,0.06,203.8,203.79,40.08175216]
["bitfinex","SOLUSD",1755939271944,0.74,203.8,203.79,40.08175216]
["bitfinex","SOLUSD",1755939272247,0.06,203.8,203.79,40.08175216]
["bitfinex","SOLUSD",1755939272450,0.06,203.8,203.79,40.79175216]
["bitfinex","SOLUSD",1755939272627,0.06,203.8,203.79,40.08175216]
["bitfinex","SOLUSD",1755939273249,0.06,203.8,203.79,53.67857512]
["bitfinex","SOLUSD",1755939273650,0.06,203.8,203.79,54.38857512]
["bitfinex","SOLUSD",1755939274557,0.06,203.8,203.79,56.35181312]
["bitfinex","SOLUSD",1755939274857,0.06,203.81,203.8,13.87991715]
["bitfinex","SOLUSD",1755939275058,0.06,203.81,203.8,27.67857512]
["bitfinex","SOLUSD",1755939275236,0.06,203.81,203.8,28.38857512]
["bitfinex","SOLUSD",1755939276162,0.06,203.81,203.8,30.35171712]
["bitfinex","SOLUSD",1755939277266,0.06,203.81,203.8,30.84138668]
["bitfinex","SOLUSD",1755939278148,0.06,203.81,203.8,37.00375115]
["bitfinex","SOLUSD",1755939279337,0.06,203.83,203.82,39.87991715]
["bitfinex","SOLUSD",1755939279541,0.06,203.85,203.83,23.87991715]
["bitfinex","SOLUSD",1755939279864,0.06,203.85,203.84,17.9924183]
["bitfinex","SOLUSD",1755939280166,0.06,203.85,203.84,30.84092402]
["bitfinex","SOLUSD",1755939283069,0.06,203.85,203.84,29.64034318]
["bitfinex","SOLUSD",1755939285766,0.74,203.85,203.84,19.46430446]
["bitfinex","SOLUSD",1755939285966,0.74,203.85,203.84,15.9025876]
["bitfinex","SOLUSD",1755939286855,0.74,203.85,203.84,16.04474917]
["bitfinex","SOLUSD",1755939287661,0.74,203.85,203.84,5.58438731]
["bitfinex","SOLUSD",1755939287959,0.74,203.85,203.84,31.58438731]
["bitfinex","SOLUSD",1755939288159,0.74,203.85,203.84,5.58438731]
["bitfinex","SOLUSD",1755939288363,0.74,203.85,203.84,1.962467]
["bitfinex","SOLUSD",1755939288572,0.74,203.85,203.84,5.58437608]
["bitfinex","SOLUSD",1755939288957,0.74,203.85,203.84,5.58459371]
["bitfinex","SOLUSD",1755939289770,0.74,203.85,203.84,31.58459371]
["bitfinex","SOLUSD",1755939291084,10.91603872,203.85,203.84,5.58459371]
["bitfinex","SOLUSD",1755939291465,10.91603872,203.85,203.84,5.58926119]
["bitfinex","SOLUSD",1755939294561,10.91603872,203.85,203.78,0.03]
["bitfinex","SOLUSD",1755939294867,10.17603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939295063,10.17603872,203.79,203.78,3.50195107]
["bitfinex","SOLUSD",1755939295261,10.85603872,203.79,203.78,3.50195107]
["bitfinex","SOLUSD",1755939295659,10.85603872,203.79,203.78,13.67799007]
["bitfinex","SOLUSD",1755939296363,0.68,203.79,203.78,13.67799007]
["bitfinex","SOLUSD",1755939297665,0.68,203.79,203.78,13.67622641]
["bitfinex","SOLUSD",1755939297863,0.68,203.79,203.78,13.67573766]
["bitfinex","SOLUSD",1755939300787,0.68,203.79,203.78,13.67450505]
["bitfinex","SOLUSD",1755939302573,0.65,203.83,203.78,24.57054377]
["bitfinex","SOLUSD",1755939302779,0.65,203.83,203.8,10.17603872]
["bitfinex","SOLUSD",1755939302969,0.65,203.83,203.81,3.46745484]
["bitfinex","SOLUSD",1755939303169,79.0,203.84,203.82,3.46745484]
["bitfinex","SOLUSD",1755939303400,79.0,203.84,203.83,3.46745484]
["bitfinex","SOLUSD",1755939303705,79.65,203.84,203.83,3.46745484]
["bitfinex","SOLUSD",1755939303996,79.65,203.84,203.83,18.19391084]
["bitfinex","SOLUSD",1755939305999,79.65,203.84,203.83,18.19318882]
["bitfinex","SOLUSD",1755939306184,0.65,203.84,203.83,18.19318882]
["bitfinex","SOLUSD",1755939306495,10.82603872,203.84,203.83,14.726456]
["bitfinex","SOLUSD",1755939306985,0.65,203.84,203.83,14.726456]
["bitfinex","SOLUSD",1755939307372,10.82603872,203.84,203.83,14.726456]
["bitfinex","SOLUSD",1755939309579,10.82603872,203.84,203.83,18.19278526]
["bitfinex","SOLUSD",1755939311480,0.06,203.85,203.83,18.19278526]
["bitfinex","SOLUSD",1755939311682,0.06,203.85,203.84,3.46632926]
["bitfinex","SOLUSD",1755939311885,10.23603872,203.85,203.84,3.46632926]
["bitfinex","SOLUSD",1755939312090,10.88603872,203.85,203.84,3.46632926]
["bitfinex","SOLUSD",1755939312701,10.88603872,203.85,203.84,18.19278526]
["bitfinex","SOLUSD",1755939313809,10.88603872,203.85,203.84,18.19230429]
["bitfinex","SOLUSD",1755939314509,10.88603872,203.85,203.84,14.726456]
["bitfinex","SOLUSD",1755939317096,10.88603872,203.85,203.78,0.03]
["bitfinex","SOLUSD",1755939317291,10.88603872,203.85,203.79,18.19528537]
["bitfinex","SOLUSD",1755939317292,10.17603872,203.83,203.79,18.19528537]
["bitfinex","SOLUSD",1755939317513,0.65,203.82,203.8,3.46593737]
["bitfinex","SOLUSD",1755939317687,0.65,203.82,203.81,3.46593737]
["bitfinex","SOLUSD",1755939318306,10.17603872,203.83,203.81,13.64197637]
["bitfinex","SOLUSD",1755939318506,10.17603872,203.83,203.81,10.176039]
["bitfinex","SOLUSD",1755939318697,10.82603872,203.82,203.78,26.03]
["bitfinex","SOLUSD",1755939318891,0.65,203.81,203.79,3.46537823]
["bitfinex","SOLUSD",1755939319200,0.65,203.81,203.78,0.03]
["bitfinex","SOLUSD",1755939319201,10.17603872,203.8,203.78,10.856038]
["bitfinex","SOLUSD",1755939319395,0.65,203.81,203.79,3.46558402]
["bitfinex","SOLUSD",1755939319597,0.65,203.79,203.78,10.856038]
["bitfinex","SOLUSD",1755939319807,0.65,203.79,203.78,14.32138324]
["bitfinex","SOLUSD",1755939320291,10.82603872,203.79,203.78,14.32138324]
["bitfinex","SOLUSD",1755939320997,10.82603872,203.79,203.78,3.49534524]
["bitfinex","SOLUSD",1755939321398,10.17603872,203.79,203.78,3.49534524]
["bitfinex","SOLUSD",1755939321906,10.82603872,203.79,203.78,3.49534524]
["bitfinex","SOLUSD",1755939324022,79.65,203.79,203.78,3.49534524]
["bitfinex","SOLUSD",1755939324313,79.65,203.79,203.78,3.47675529]
["bitfinex","SOLUSD",1755939325609,79.65,203.79,203.78,3.47677358]
["bitfinex","SOLUSD",1755939327338,79.65,203.79,203.78,3.47759887]
["bitfinex","SOLUSD",1755939329123,79.0,203.79,203.78,3.47759887]
["bitfinex","SOLUSD",1755939332845,0.72,203.8,203.78,3.47759887]
["bitfinex","SOLUSD",1755939332846,79.72,203.8,203.78,3.47759887]
["bitfinex","SOLUSD",1755939333045,79.72,203.8,203.79,3.44759887]
["bitfinex","SOLUSD",1755939333429,79.72,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755939333634,79.72,203.8,203.79,3.45482877]
["bitfinex","SOLUSD",1755939334137,89.89603872,203.8,203.79,3.45482877]
["bitfinex","SOLUSD",1755939338647,79.72,203.8,203.79,3.45482877]
["bitfinex","SOLUSD",1755939341175,89.89603872,203.8,203.79,3.45482877]
["bitfinex","SOLUSD",1755939341671,89.89603872,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755939341837,10.89603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939342159,0.72,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939342369,10.17603872,203.8,203.78,3.4884564]
["bitfinex","SOLUSD",1755939342538,10.17603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939342743,10.17603872,203.79,203.78,3.48745837]
["bitfinex","SOLUSD",1755939343052,10.89603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939344339,24.49163273,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939345140,24.77595587,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939346145,0.72,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939346350,10.17603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939346885,10.89603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939352056,10.17603872,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755939352258,79.0,203.8,203.78,0.72]
["bitfinex","SOLUSD",1755939352662,79.0,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755939352858,79.0,203.8,203.78,0.72]
["bitfinex","SOLUSD",1755939353273,79.0,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755939355475,79.0,203.8,203.79,0.69]
["bitfinex","SOLUSD",1755939355850,79.0,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755939356575,79.0,203.8,203.79,0.69]
["bitfinex","SOLUSD",1755939356896,79.0,203.8,203.79,3.42214548]
["bitfinex","SOLUSD",1755939357876,89.89603872,203.8,203.79,3.42214548]
["bitfinex","SOLUSD",1755939358174,79.0,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939358371,89.89603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939360150,103.49163273,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939360970,79.0,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939361475,89.17603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939363669,79.0,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939364874,79.72,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939365054,89.89603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939365450,10.89603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939369382,10.39603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939371058,23.99163273,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939375364,23.77163273,203.79,203.78,0.71]
["bitfinex","SOLUSD",1755939375575,10.17603872,203.79,203.78,0.71]
["bitfinex","SOLUSD",1755939375781,23.77163273,203.81,203.78,0.71]
["bitfinex","SOLUSD",1755939376000,0.06,203.83,203.78,10.88603872]
["bitfinex","SOLUSD",1755939376291,0.06,203.83,203.8,10.17603872]
["bitfinex","SOLUSD",1755939376502,0.06,203.83,203.81,3.34909412]
["bitfinex","SOLUSD",1755939376676,0.06,203.83,203.81,0.68]
["bitfinex","SOLUSD",1755939376874,0.06,203.83,203.8,10.17603872]
["bitfinex","SOLUSD",1755939377178,0.06,203.83,203.82,0.68]
["bitfinex","SOLUSD",1755939379100,10.23603872,203.83,203.82,0.68]
["bitfinex","SOLUSD",1755939380472,10.23603872,203.83,203.8,0.68]
["bitfinex","SOLUSD",1755939380672,10.23603872,203.83,203.81,0.68]
["bitfinex","SOLUSD",1755939381375,0.06,203.83,203.82,0.68]
["bitfinex","SOLUSD",1755939383519,0.06,203.83,203.81,10.236039]
["bitfinex","SOLUSD",1755939383696,89.80603872,203.82,203.78,0.03]
["bitfinex","SOLUSD",1755939384013,10.17603872,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755939384593,10.17603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939384816,10.80603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939385112,24.40163273,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939390014,23.77163273,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939390516,10.17603872,203.8,203.78,0.7]
["bitfinex","SOLUSD",1755939390811,89.17603872,203.81,203.78,0.7]
["bitfinex","SOLUSD",1755939391220,89.17603872,203.81,203.79,0.67]
["bitfinex","SOLUSD",1755939391597,89.17603872,203.81,203.78,0.03]
["bitfinex","SOLUSD",1755939392091,13.59559401,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755939392292,10.17603872,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755939392506,14.25559401,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755939392507,24.43163273,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755939392820,23.77163273,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755939393420,13.59559401,203.8,203.78,0.7]
["bitfinex","SOLUSD",1755939394092,89.17603872,203.81,203.79,0.67]
["bitfinex","SOLUSD",1755939394311,79.0,203.81,203.79,0.67]
["bitfinex","SOLUSD",1755939394515,79.0,203.81,203.8,0.67]
["bitfinex","SOLUSD",1755939394718,0.06,203.83,203.8,0.67]
["bitfinex","SOLUSD",1755939395019,0.06,203.83,203.81,13.5205111]
["bitfinex","SOLUSD",1755939395328,0.06,203.83,203.82,0.67]
["bitfinex","SOLUSD",1755939396406,0.06,203.83,203.81,10.846039]
["bitfinex","SOLUSD",1755939396710,0.06,203.83,203.81,10.176039]
["bitfinex","SOLUSD",1755939397018,0.06,203.83,203.79,10.84603872]
["bitfinex","SOLUSD",1755939397219,0.06,203.83,203.8,10.846039]
["bitfinex","SOLUSD",1755939398021,79.0,203.82,203.8,10.846039]
["bitfinex","SOLUSD",1755939398221,79.0,203.82,203.81,0.67]
["bitfinex","SOLUSD",1755939398422,79.0,203.82,203.81,4.01269788]
["bitfinex","SOLUSD",1755939399087,79.0,203.82,203.81,0.67]
["bitfinex","SOLUSD",1755939399309,79.06,203.82,203.81,0.67]
["bitfinex","SOLUSD",1755939403924,0.06,203.82,203.81,0.67]
["bitfinex","SOLUSD",1755939404638,0.06,203.82,203.81,2.634106]
["bitfinex","SOLUSD",1755939406141,0.06,203.82,203.81,12.81014472]
["bitfinex","SOLUSD",1755939406307,0.06,203.82,203.81,16.15168]
["bitfinex","SOLUSD",1755939406504,0.06,203.82,203.81,12.81014472]
["bitfinex","SOLUSD",1755939406825,0.06,203.82,203.81,16.15101653]
["bitfinex","SOLUSD",1755939407214,0.06,203.82,203.81,16.15084977]
["bitfinex","SOLUSD",1755939412028,0.06,203.82,203.81,5.97481105]
["bitfinex","SOLUSD",1755939412232,0.06,203.82,203.81,16.15084977]
["bitfinex","SOLUSD",1755939416035,0.06,203.82,203.81,12.81014472]
["bitfinex","SOLUSD",1755939416339,0.06,203.82,203.81,16.1886048]
["bitfinex","SOLUSD",1755939419234,0.06,203.82,203.81,16.18880721]
["bitfinex","SOLUSD",1755939420046,0.06,203.82,203.81,15.51880721]
["bitfinex","SOLUSD",1755939420241,0.06,203.82,203.81,16.19880721]
["bitfinex","SOLUSD",1755939421543,0.06,203.82,203.81,6.02276849]
["bitfinex","SOLUSD",1755939421863,0.06,203.82,203.81,16.19880721]
["bitfinex","SOLUSD",1755939424159,0.06,203.82,203.81,12.82014472]
["bitfinex","SOLUSD",1755939424359,0.06,203.82,203.81,16.19804132]
["bitfinex","SOLUSD",1755939431985,0.06,203.82,203.81,6.0220026]
["bitfinex","SOLUSD",1755939432152,0.06,203.82,203.81,16.19804132]
["bitfinex","SOLUSD",1755939433565,0.06,203.82,203.81,12.82014472]
["bitfinex","SOLUSD",1755939433744,0.06,203.82,203.81,16.19914918]
["bitfinex","SOLUSD",1755939434761,0.06,203.82,203.81,6.02311046]
["bitfinex","SOLUSD",1755939435084,0.75,203.82,203.81,5.34311046]
["bitfinex","SOLUSD",1755939436869,0.06,203.82,203.81,15.52325682]
["bitfinex","SOLUSD",1755939437541,0.06,203.82,203.81,5.3472181]
["bitfinex","SOLUSD",1755939437743,0.06,203.82,203.81,15.52325682]
["bitfinex","SOLUSD",1755939439768,0.06,203.82,203.81,15.52708613]
["bitfinex","SOLUSD",1755939442759,0.06,203.82,203.81,12.14014472]
["bitfinex","SOLUSD",1755939442968,0.06,203.82,203.81,15.52779036]
["bitfinex","SOLUSD",1755939444346,0.06,203.82,203.81,5.35175164]
["bitfinex","SOLUSD",1755939444551,0.06,203.82,203.81,15.52779036]
["bitfinex","SOLUSD",1755939445470,0.06,203.82,203.81,16.20779036]
["bitfinex","SOLUSD",1755939446272,0.06,203.82,203.81,12.82014472]
["bitfinex","SOLUSD",1755939446481,0.06,203.82,203.81,16.12537639]
["bitfinex","SOLUSD",1755939448276,0.06,203.82,203.81,5.26933767]
["bitfinex","SOLUSD",1755939448480,0.06,203.82,203.81,15.44537639]
["bitfinex","SOLUSD",1755939451581,0.06,203.82,203.81,16.16537639]
["bitfinex","SOLUSD",1755939451760,0.06,203.82,203.81,15.44537639]
["bitfinex","SOLUSD",1755939452374,0.06,203.82,203.81,16.16537639]
["bitfinex","SOLUSD",1755939452567,0.06,203.82,203.81,12.86014472]
["bitfinex","SOLUSD",1755939452768,0.06,203.82,203.81,16.16964433]
["bitfinex","SOLUSD",1755939453758,0.06,203.82,203.81,15.44964433]
["bitfinex","SOLUSD",1755939455671,0.06,203.82,203.81,16.16964433]
["bitfinex","SOLUSD",1755939456178,0.06,203.82,203.81,5.99360561]
["bitfinex","SOLUSD",1755939456372,0.06,203.82,203.81,16.16964433]
["bitfinex","SOLUSD",1755939456565,0.06,203.82,203.81,5.27360561]
["bitfinex","SOLUSD",1755939456770,0.06,203.82,203.81,15.44964433]
["bitfinex","SOLUSD",1755939458579,0.06,203.82,203.81,5.27360561]
["bitfinex","SOLUSD",1755939458780,0.06,203.82,203.81,15.44964433]
["bitfinex","SOLUSD",1755939459772,0.06,203.82,203.81,5.27360561]
["bitfinex","SOLUSD",1755939460361,0.73,203.82,203.81,5.27360561]
["bitfinex","SOLUSD",1755939461004,0.06,203.82,203.81,5.27360561]
["bitfinex","SOLUSD",1755939461788,0.06,203.82,203.81,15.44964433]
["bitfinex","SOLUSD",1755939462024,0.06,203.82,203.81,5.27440898]
["bitfinex","SOLUSD",1755939462488,0.06,203.82,203.81,15.4504477]
["bitfinex","SOLUSD",1755939462879,0.06,203.82,203.81,16.1704477]
["bitfinex","SOLUSD",1755939465183,0.06,203.82,203.81,16.18151369]
["bitfinex","SOLUSD",1755939470697,0.06,203.82,203.81,15.46151369]
["bitfinex","SOLUSD",1755939471197,0.06,203.82,203.81,12.86014472]
["bitfinex","SOLUSD",1755939471498,0.06,203.82,203.81,16.18211327]
["bitfinex","SOLUSD",1755939472198,0.06,203.82,203.81,16.18233582]
["bitfinex","SOLUSD",1755939472502,0.06,203.82,203.81,12.49781856]
["bitfinex","SOLUSD",1755939476281,0.06,203.82,203.81,16.14591712]
["bitfinex","SOLUSD",1755939476980,0.0131401,203.82,203.81,16.14591712]
["bitfinex","SOLUSD",1755939480586,0.0131401,203.82,203.81,16.462887]
["bitfinex","SOLUSD",1755939481117,0.06,203.83,203.82,10.13962002]
["bitfinex","SOLUSD",1755939481282,0.06,203.83,203.82,13.49380983]
["bitfinex","SOLUSD",1755939481607,0.06,203.83,203.82,14.18380983]
["bitfinex","SOLUSD",1755939481777,0.06,203.83,203.82,16.14714483]
["bitfinex","SOLUSD",1755939482208,0.06,203.83,203.82,16.43146797]
["bitfinex","SOLUSD",1755939485706,0.06,203.83,203.82,15.45714483]
["bitfinex","SOLUSD",1755939487611,0.06,203.83,203.82,16.14714483]
["bitfinex","SOLUSD",1755939488412,0.06,203.83,203.82,41.45714483]
["bitfinex","SOLUSD",1755939488797,0.06,203.83,203.82,38.10295502]
["bitfinex","SOLUSD",1755939489028,0.06,203.83,203.82,41.45349601]
["bitfinex","SOLUSD",1755939489319,0.74,203.83,203.82,41.45349601]
["bitfinex","SOLUSD",1755939489523,0.74,203.83,203.82,41.45356331]
["bitfinex","SOLUSD",1755939490105,0.06,203.83,203.82,41.45356331]
["bitfinex","SOLUSD",1755939491935,0.06,203.83,203.82,38.10295502]
["bitfinex","SOLUSD",1755939492093,0.06,203.83,203.82,41.45355121]
["bitfinex","SOLUSD",1755939493820,0.06,203.83,203.82,42.14355121]
["bitfinex","SOLUSD",1755939497837,0.06,203.83,203.82,42.42787435]
["bitfinex","SOLUSD",1755939498143,0.01314489,203.83,203.82,42.42707451]
["bitfinex","SOLUSD",1755939498346,0.01314489,203.83,203.82,38.77588337]
["bitfinex","SOLUSD",1755939500624,0.01314489,203.83,203.82,37.80156023]
["bitfinex","SOLUSD",1755939500808,0.01314489,203.83,203.82,38.49156023]
["bitfinex","SOLUSD",1755939504314,0.01314489,203.83,203.82,12.49156023]
["bitfinex","SOLUSD",1755939507266,0.01314489,203.83,203.82,5.31313135]
["bitfinex","SOLUSD",1755939507544,0.01314489,203.83,203.82,11.82768919]
["bitfinex","SOLUSD",1755939507917,0.01314489,203.83,203.82,11.82779929]
["bitfinex","SOLUSD",1755939508616,0.46314489,203.83,203.82,5.33937041]
["bitfinex","SOLUSD",1755939508935,0.46314489,203.83,203.82,11.82779929]
["bitfinex","SOLUSD",1755939509330,0.01314489,203.83,203.82,11.82779929]
["bitfinex","SOLUSD",1755939510248,0.46314489,203.83,203.82,5.33937041]
["bitfinex","SOLUSD",1755939510426,0.46314489,203.83,203.82,11.82779929]
["bitfinex","SOLUSD",1755939511140,13.59559401,203.9,203.82,11.82779929]
["bitfinex","SOLUSD",1755939511315,13.59559401,203.9,203.84,6.48842888]
["bitfinex","SOLUSD",1755939511518,13.59559401,203.9,203.85,3.37603541]
["bitfinex","SOLUSD",1755939511735,13.59559401,203.9,203.86,3.37603541]
["bitfinex","SOLUSD",1755939511926,13.59559401,203.9,203.87,3.37603541]
["bitfinex","SOLUSD",1755939512133,20.08402289,203.9,203.88,3.37603541]
["bitfinex","SOLUSD",1755939512324,0.06,203.88,203.87,6.488428]
["bitfinex","SOLUSD",1755939512544,0.06,203.88,203.87,9.86575576]
["bitfinex","SOLUSD",1755939513549,0.06,203.88,203.87,9.86587475]
["bitfinex","SOLUSD",1755939516827,0.06,203.88,203.87,9.86619901]
["bitfinex","SOLUSD",1755939519139,0.06,203.88,203.87,10.52619901]
["bitfinex","SOLUSD",1755939519342,0.06,203.88,203.87,9.86619901]
["bitfinex","SOLUSD",1755939523238,0.06,203.88,203.87,10.52619901]
["bitfinex","SOLUSD",1755939523447,0.06,203.88,203.87,9.86619901]
["bitfinex","SOLUSD",1755939525850,0.06,203.88,203.87,6.488428]
["bitfinex","SOLUSD",1755939526058,0.06,203.88,203.87,9.91757229]
["bitfinex","SOLUSD",1755939529844,14.24559401,203.88,203.87,3.42914429]
["bitfinex","SOLUSD",1755939530255,0.06,203.88,203.87,3.42914429]
["bitfinex","SOLUSD",1755939531266,7.13842888,203.88,203.87,3.42914429]
["bitfinex","SOLUSD",1755939531855,7.13842888,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755939532237,0.65,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755939532441,7.13842888,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755939537543,7.42275202,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755939538848,48.98264503,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755939539044,39.87991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755939539265,46.36834603,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755939539470,46.95834603,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755939540082,56.95834603,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755939540386,13.87991715,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939540670,24.03555613,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939540875,24.62555613,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939541278,14.46991715,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939541449,24.62555613,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939541855,26.59043413,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939542051,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939542255,13.59559401,203.83,203.82,0.73]
["bitfinex","SOLUSD",1755939542470,23.75123299,203.83,203.82,0.73]
["bitfinex","SOLUSD",1755939543071,23.75123299,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939543268,23.75123299,203.83,203.82,0.73]
["bitfinex","SOLUSD",1755939543445,13.59559401,203.83,203.82,0.73]
["bitfinex","SOLUSD",1755939544655,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939552863,13.59559401,203.83,203.82,0.73]
["bitfinex","SOLUSD",1755939555083,0.06,203.84,203.82,14.16075951]
["bitfinex","SOLUSD",1755939555295,0.06,203.84,203.83,13.43075951]
["bitfinex","SOLUSD",1755939555461,0.06,203.84,203.83,14.13075951]
["bitfinex","SOLUSD",1755939556364,0.06,203.84,203.83,27.56151851]
["bitfinex","SOLUSD",1755939558768,0.06,203.84,203.83,16.70587953]
["bitfinex","SOLUSD",1755939559074,0.06,203.84,203.83,13.430759]
["bitfinex","SOLUSD",1755939559271,0.06,203.84,203.83,14.130759]
["bitfinex","SOLUSD",1755939559469,0.06,203.84,203.83,13.430759]
["bitfinex","SOLUSD",1755939559982,0.06,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939560189,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939560393,0.06,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939561690,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939562472,10.15563898,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939563012,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939564075,10.21563898,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939564076,0.06,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939564398,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939565392,0.06,203.87,203.82,0.03]
["bitfinex","SOLUSD",1755939565596,1.962419,204.11,203.98,26.0]
["bitfinex","SOLUSD",1755939565798,0.05903425,204.03,204.02,10.15563898]
["bitfinex","SOLUSD",1755939565977,0.01807297,204.03,204.02,3.32695748]
["bitfinex","SOLUSD",1755939566189,10.86563898,204.09,204.02,4.02695748]
["bitfinex","SOLUSD",1755939566370,10.86563898,204.09,204.03,3.32695748]
["bitfinex","SOLUSD",1755939566571,0.71,204.07,204.04,3.32695748]
["bitfinex","SOLUSD",1755939566895,10.86563898,204.07,204.05,3.32695748]
["bitfinex","SOLUSD",1755939567107,14.30559401,204.06,204.02,14.715621]
["bitfinex","SOLUSD",1755939567285,0.71,204.06,204.03,3.6580143]
["bitfinex","SOLUSD",1755939567486,13.59559401,204.05,204.04,3.6580143]
["bitfinex","SOLUSD",1755939567791,10.85563898,204.06,204.04,3.6580143]
["bitfinex","SOLUSD",1755939568008,14.29559401,204.06,204.05,3.65395744]
["bitfinex","SOLUSD",1755939568172,24.45123299,204.06,204.05,3.65395744]
["bitfinex","SOLUSD",1755939569376,14.29559401,204.06,204.05,3.65395744]
["bitfinex","SOLUSD",1755939569687,13.59559401,204.05,204.01,14.71562]
["bitfinex","SOLUSD",1755939569892,24.45123299,204.05,204.02,3.64784172]
["bitfinex","SOLUSD",1755939570067,10.15563898,204.05,204.03,3.64784172]
["bitfinex","SOLUSD",1755939570266,10.15563898,204.05,204.04,3.64784172]
["bitfinex","SOLUSD",1755939570796,10.85563898,204.05,204.04,3.64784172]
["bitfinex","SOLUSD",1755939571315,10.15563898,204.05,204.04,3.64503226]
["bitfinex","SOLUSD",1755939571790,10.85563898,204.05,204.04,3.64324091]
["bitfinex","SOLUSD",1755939571975,14.29559401,204.06,204.04,3.64324091]
["bitfinex","SOLUSD",1755939572171,10.15563898,204.05,204.0,15.38562]
["bitfinex","SOLUSD",1755939572496,10.15563898,204.04,204.01,3.64324429]
["bitfinex","SOLUSD",1755939572800,10.15563898,204.04,204.02,3.64324429]
["bitfinex","SOLUSD",1755939572966,10.15563898,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939573290,23.75123299,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939573693,13.59559401,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939573902,23.75123299,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939574472,13.59559401,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939574671,23.75123299,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939575677,24.45123299,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939575889,23.75123299,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939576376,24.45123299,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939576575,23.75123299,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939577115,13.59559401,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939577291,23.75123299,204.04,204.03,3.64324429]
["bitfinex","SOLUSD",1755939577590,23.75123299,204.04,203.99,0.67]
["bitfinex","SOLUSD",1755939577591,13.59559401,204.03,203.99,0.67]
["bitfinex","SOLUSD",1755939577788,23.75123299,204.03,204.0,3.63386915]
["bitfinex","SOLUSD",1755939577987,23.75123299,204.03,204.01,3.63386915]
["bitfinex","SOLUSD",1755939578204,79.0,204.02,204.0,0.67]
["bitfinex","SOLUSD",1755939578371,79.0,204.02,204.01,3.63386747]
["bitfinex","SOLUSD",1755939578573,79.0,204.02,204.01,4.30386747]
["bitfinex","SOLUSD",1755939579403,79.0,204.06,204.01,4.30386747]
["bitfinex","SOLUSD",1755939579699,79.0,204.06,204.02,4.30386747]
["bitfinex","SOLUSD",1755939579901,79.0,204.06,204.03,4.30386747]
["bitfinex","SOLUSD",1755939580197,79.0,204.06,204.01,24.86981598]
["bitfinex","SOLUSD",1755939580198,79.0,204.06,204.04,4.30386747]
["bitfinex","SOLUSD",1755939580578,79.0,204.06,204.05,3.63042881]
["bitfinex","SOLUSD",1755939580976,92.59559401,204.06,204.05,3.63042881]
["bitfinex","SOLUSD",1755939581189,102.75123299,204.06,204.05,3.62968197]
["bitfinex","SOLUSD",1755939582683,92.59559401,204.06,204.05,3.62968197]
["bitfinex","SOLUSD",1755939583573,92.65559401,204.06,204.05,3.62968197]
["bitfinex","SOLUSD",1755939583783,0.06,204.06,204.05,3.62968197]
["bitfinex","SOLUSD",1755939583986,0.06,204.06,204.05,4.29968197]
["bitfinex","SOLUSD",1755939589172,0.06,204.06,204.05,14.45532097]
["bitfinex","SOLUSD",1755939589378,0.06,204.06,204.05,24.61095995]
["bitfinex","SOLUSD",1755939589580,0.00644937,204.06,204.05,24.61095995]
["bitfinex","SOLUSD",1755939589903,0.00644937,204.06,204.05,20.98127798]
["bitfinex","SOLUSD",1755939590206,0.00644937,204.06,204.05,24.60573]
["bitfinex","SOLUSD",1755939590881,0.06,204.09,204.05,24.60573]
["bitfinex","SOLUSD",1755939591076,0.06,204.09,204.08,10.15563898]
["bitfinex","SOLUSD",1755939591403,0.06,204.09,204.08,3.62445202]
["bitfinex","SOLUSD",1755939591595,0.06,204.09,204.08,4.29445202]
["bitfinex","SOLUSD",1755939593293,0.06,204.09,204.08,16.411405]
["bitfinex","SOLUSD",1755939595491,0.06,204.11,204.08,16.411405]
["bitfinex","SOLUSD",1755939595492,0.02183439,204.11,204.08,16.411405]
["bitfinex","SOLUSD",1755939595710,0.02183439,204.11,204.09,4.29445202]
["bitfinex","SOLUSD",1755939596014,0.02183439,204.11,204.1,3.62445202]
["bitfinex","SOLUSD",1755939598419,24.47306738,204.11,204.1,3.62445202]
["bitfinex","SOLUSD",1755939599096,24.47306738,204.11,204.04,0.72]
["bitfinex","SOLUSD",1755939599301,10.15563898,204.09,204.05,14.45384152]
["bitfinex","SOLUSD",1755939599504,10.15563898,204.09,204.06,3.62820252]
["bitfinex","SOLUSD",1755939599819,0.02183439,204.11,204.07,4.34820252]
["bitfinex","SOLUSD",1755939599986,0.02183439,204.11,204.08,3.62820252]
["bitfinex","SOLUSD",1755939600184,10.15563898,204.1,204.09,3.62820252]
["bitfinex","SOLUSD",1755939600383,10.85563898,204.1,204.09,3.62820252]
["bitfinex","SOLUSD",1755939600812,13.6174284,204.11,204.09,3.62820252]
["bitfinex","SOLUSD",1755939600989,13.6174284,204.11,204.1,3.62820252]
["bitfinex","SOLUSD",1755939601681,14.3174284,204.11,204.1,3.62820252]
["bitfinex","SOLUSD",1755939601887,14.60175154,204.11,204.1,3.62820252]
["bitfinex","SOLUSD",1755939602185,24.75739052,204.11,204.1,3.62820252]
["bitfinex","SOLUSD",1755939603008,13.6174284,204.11,204.1,3.62820252]
["bitfinex","SOLUSD",1755939603194,24.47306738,204.11,204.1,3.62820252]
["bitfinex","SOLUSD",1755939605834,26.02183439,204.11,204.1,3.62820252]
["bitfinex","SOLUSD",1755939605997,36.17747337,204.11,204.1,3.62820252]
["bitfinex","SOLUSD",1755939606815,36.87747337,204.11,204.1,3.62820252]
["bitfinex","SOLUSD",1755939607513,13.59559401,204.1,204.05,0.72]
["bitfinex","SOLUSD",1755939607825,13.59559401,204.1,204.06,3.64483894]
["bitfinex","SOLUSD",1755939608040,10.15563898,204.08,204.07,3.64483894]
["bitfinex","SOLUSD",1755939608859,13.59559401,204.1,204.07,4.36483894]
["bitfinex","SOLUSD",1755939609056,23.75123299,204.1,204.08,4.36483894]
["bitfinex","SOLUSD",1755939609253,23.75123299,204.1,204.09,3.64483894]
["bitfinex","SOLUSD",1755939613160,0.02183439,204.11,204.09,4.36483894]
["bitfinex","SOLUSD",1755939613347,0.02183439,204.11,204.1,4.36483894]
["bitfinex","SOLUSD",1755939614056,0.02183439,204.11,204.1,18.84868094]
["bitfinex","SOLUSD",1755939615668,0.02183439,204.11,204.1,29.00431992]
["bitfinex","SOLUSD",1755939616366,0.06,204.16,204.13,26.0]
["bitfinex","SOLUSD",1755939616564,0.06,204.16,204.15,10.15563898]
["bitfinex","SOLUSD",1755939616863,0.06,204.16,204.15,13.67517873]
["bitfinex","SOLUSD",1755939617064,0.06,204.16,204.15,14.39517873]
["bitfinex","SOLUSD",1755939617478,0.06,204.16,204.15,45.55186874]
["bitfinex","SOLUSD",1755939617773,0.06,204.16,204.15,19.55186874]
["bitfinex","SOLUSD",1755939617939,0.1,204.25,204.16,0.28432314]
["bitfinex","SOLUSD",1755939618140,3.56,204.22,204.21,10.15563898]
["bitfinex","SOLUSD",1755939618352,3.56,204.22,204.21,14.04517873]
["bitfinex","SOLUSD",1755939618869,3.56,204.22,204.21,14.32950187]
["bitfinex","SOLUSD",1755939619068,3.56,204.22,204.21,14.04517873]
["bitfinex","SOLUSD",1755939620365,3.56,204.22,204.21,14.32950187]
["bitfinex","SOLUSD",1755939622035,3.56,204.22,204.21,13.67517873]
["bitfinex","SOLUSD",1755939622767,3.56,204.22,204.21,14.04517873]
["bitfinex","SOLUSD",1755939624171,3.56,204.22,204.21,17.23517873]
["bitfinex","SOLUSD",1755939624468,3.56,204.22,204.21,13.67517873]
["bitfinex","SOLUSD",1755939625448,4.26,204.22,204.19,10.15563898]
["bitfinex","SOLUSD",1755939625650,0.7,204.21,204.18,10.15563898]
["bitfinex","SOLUSD",1755939625851,0.7,204.21,204.17,10.15563898]
["bitfinex","SOLUSD",1755939626049,0.7,204.2,204.16,10.15563898]
["bitfinex","SOLUSD",1755939626253,0.7,204.2,204.17,3.44917023]
["bitfinex","SOLUSD",1755939626565,3.56,204.22,204.16,10.15563898]
["bitfinex","SOLUSD",1755939626566,0.7,204.19,204.16,10.15563898]
["bitfinex","SOLUSD",1755939626766,0.7,204.19,204.17,3.44897707]
["bitfinex","SOLUSD",1755939626969,0.7,204.19,204.16,10.15563898]
["bitfinex","SOLUSD",1755939627267,0.7,204.19,204.17,3.44897932]
["bitfinex","SOLUSD",1755939627446,0.7,204.19,204.18,3.44897932]
["bitfinex","SOLUSD",1755939628043,0.67,204.21,204.18,3.44897932]
["bitfinex","SOLUSD",1755939628262,13.71563898,204.22,204.16,36.15563898]
["bitfinex","SOLUSD",1755939628471,0.67,204.2,204.17,3.44894979]
["bitfinex","SOLUSD",1755939628662,0.67,204.2,204.18,3.44894979]
["bitfinex","SOLUSD",1755939628864,0.67,204.2,204.16,26.0]
["bitfinex","SOLUSD",1755939629174,0.67,204.2,204.17,3.448956]
["bitfinex","SOLUSD",1755939629382,0.67,204.2,204.18,3.448956]
["bitfinex","SOLUSD",1755939629672,0.67,204.2,204.16,26.0]
["bitfinex","SOLUSD",1755939629843,0.67,204.2,204.17,3.44884199]
["bitfinex","SOLUSD",1755939630045,0.67,204.2,204.16,26.0]
["bitfinex","SOLUSD",1755939630246,14.38563898,204.22,204.17,3.44884087]
["bitfinex","SOLUSD",1755939630481,0.67,204.21,204.16,36.15563898]
["bitfinex","SOLUSD",1755939630655,0.67,204.21,204.17,3.44874046]
["bitfinex","SOLUSD",1755939630856,0.67,204.21,204.16,36.15563898]
["bitfinex","SOLUSD",1755939631078,0.67,204.2,204.17,3.44874159]
["bitfinex","SOLUSD",1755939631255,0.67,204.19,204.15,10.15563898]
["bitfinex","SOLUSD",1755939631461,0.67,204.19,204.16,3.44872011]
["bitfinex","SOLUSD",1755939631675,10.15563898,204.21,204.17,3.44872011]
["bitfinex","SOLUSD",1755939631865,0.67,204.18,204.14,10.15563898]
["bitfinex","SOLUSD",1755939632049,0.67,204.18,204.15,3.44871898]
["bitfinex","SOLUSD",1755939632376,10.82563898,204.2,204.16,3.44871898]
["bitfinex","SOLUSD",1755939632582,13.71563898,204.22,204.17,3.44871898]
["bitfinex","SOLUSD",1755939632751,3.56,204.22,204.16,10.15563898]
["bitfinex","SOLUSD",1755939632953,4.23,204.22,204.17,3.44877023]
["bitfinex","SOLUSD",1755939633148,3.56,204.22,204.16,10.15563898]
["bitfinex","SOLUSD",1755939633366,0.67,204.21,204.17,3.44872653]
["bitfinex","SOLUSD",1755939633672,0.67,204.21,204.18,3.44872653]
["bitfinex","SOLUSD",1755939633884,0.67,204.21,204.15,0.37]
["bitfinex","SOLUSD",1755939634182,0.67,204.21,204.16,13.60445922]
["bitfinex","SOLUSD",1755939634396,3.56,204.22,204.18,10.15563898]
["bitfinex","SOLUSD",1755939634707,3.56,204.22,204.19,13.60447776]
["bitfinex","SOLUSD",1755939634878,3.56,204.22,204.2,3.44883878]
["bitfinex","SOLUSD",1755939635075,3.56,204.22,204.21,3.44883878]
["bitfinex","SOLUSD",1755939635386,3.56,204.22,204.19,3.44823102]
["bitfinex","SOLUSD",1755939635591,3.56,204.22,204.2,3.44823102]
["bitfinex","SOLUSD",1755939635794,3.56,204.22,204.21,3.44823102]
["bitfinex","SOLUSD",1755939635972,3.56,204.22,204.18,10.15563898]
["bitfinex","SOLUSD",1755939636293,3.56,204.22,204.19,13.60374605]
["bitfinex","SOLUSD",1755939636453,3.56,204.22,204.2,3.44810707]
["bitfinex","SOLUSD",1755939636773,4.23,204.22,204.18,10.15563898]
["bitfinex","SOLUSD",1755939636962,4.23,204.22,204.19,3.44784796]
["bitfinex","SOLUSD",1755939637144,0.67,204.21,204.18,10.15563898]
["bitfinex","SOLUSD",1755939637350,0.67,204.21,204.19,3.44807499]
["bitfinex","SOLUSD",1755939637887,13.71563898,204.22,204.16,10.155639]
["bitfinex","SOLUSD",1755939638193,10.82563898,204.2,204.17,3.44813511]
["bitfinex","SOLUSD",1755939638356,0.67,204.2,204.15,10.15563898]
["bitfinex","SOLUSD",1755939638574,14.38563898,204.22,204.16,13.9736758]
["bitfinex","SOLUSD",1755939638804,14.38563898,204.22,204.17,3.44803682]
["bitfinex","SOLUSD",1755939639002,14.38563898,204.22,204.16,10.15563898]
["bitfinex","SOLUSD",1755939639306,0.67,204.21,204.17,3.44837544]
["bitfinex","SOLUSD",1755939639476,0.67,204.21,204.18,3.44837544]
["bitfinex","SOLUSD",1755939639677,0.67,204.21,204.16,10.15563898]
["bitfinex","SOLUSD",1755939640007,0.67,204.21,204.17,3.44823553]
["bitfinex","SOLUSD",1755939640309,13.71563898,204.22,204.18,3.44823553]
["bitfinex","SOLUSD",1755939640310,3.56,204.22,204.18,3.44823553]
["bitfinex","SOLUSD",1755939640483,3.56,204.22,204.19,3.44823553]
["bitfinex","SOLUSD",1755939640667,4.23,204.22,204.17,10.15563898]
["bitfinex","SOLUSD",1755939640867,3.56,204.22,204.18,3.44816681]
["bitfinex","SOLUSD",1755939641089,0.67,204.21,204.19,3.44816681]
["bitfinex","SOLUSD",1755939641287,3.56,204.22,204.2,10.15563898]
["bitfinex","SOLUSD",1755939641499,3.56,204.22,204.2,10.52563898]
["bitfinex","SOLUSD",1755939641686,3.56,204.22,204.21,3.44743397]
["bitfinex","SOLUSD",1755939642881,3.56,204.22,204.21,13.60307295]
["bitfinex","SOLUSD",1755939643107,3.56,204.22,204.21,13.97307295]
["bitfinex","SOLUSD",1755939643295,3.56,204.22,204.21,14.25739609]
["bitfinex","SOLUSD",1755939643802,3.56,204.22,204.21,32.43046809]
["bitfinex","SOLUSD",1755939644306,3.56,204.22,204.21,35.68345705]
["bitfinex","SOLUSD",1755939644599,3.56,204.22,204.21,39.12916724]
["bitfinex","SOLUSD",1755939644772,3.56,204.22,204.21,32.42874431]
["bitfinex","SOLUSD",1755939644975,3.56,204.22,204.21,32.42856521]
["bitfinex","SOLUSD",1755939646104,3.19,204.22,204.21,46.02415922]
["bitfinex","SOLUSD",1755939646299,0.42040473,204.22,204.21,32.14424207]
["bitfinex","SOLUSD",1755939646504,0.42040473,204.22,204.21,32.05856521]
["bitfinex","SOLUSD",1755939646687,1.09040473,204.22,204.21,21.61860309]
["bitfinex","SOLUSD",1755939647006,1.09040473,204.22,204.21,3.44553109]
["bitfinex","SOLUSD",1755939647392,0.42040473,204.22,204.21,13.60254029]
["bitfinex","SOLUSD",1755939648779,0.42040473,204.22,204.21,3.44690131]
["bitfinex","SOLUSD",1755939649307,0.42040473,204.22,204.21,13.60254029]
["bitfinex","SOLUSD",1755939651202,0.42040473,204.22,204.21,13.63254029]
["bitfinex","SOLUSD",1755939651403,0.42040473,204.22,204.21,3.47690131]
["bitfinex","SOLUSD",1755939651609,0.48040473,204.22,204.21,3.47690131]
["bitfinex","SOLUSD",1755939653095,1.15040473,204.22,204.21,3.47690131]
["bitfinex","SOLUSD",1755939653688,1.15040473,204.22,204.21,3.48632686]
["bitfinex","SOLUSD",1755939654115,1.15040473,204.22,204.21,3.48438191]
["bitfinex","SOLUSD",1755939655001,0.48040473,204.22,204.21,3.48438191]
["bitfinex","SOLUSD",1755939656417,0.48040473,204.22,204.21,13.64002089]
["bitfinex","SOLUSD",1755939657126,1.15040473,204.22,204.21,3.48438191]
["bitfinex","SOLUSD",1755939657713,11.30604371,204.22,204.21,3.48438191]
["bitfinex","SOLUSD",1755939658224,1.15040473,204.22,204.21,3.48438191]
["bitfinex","SOLUSD",1755939659330,11.30604371,204.22,204.21,3.48438191]
["bitfinex","SOLUSD",1755939660024,24.90163772,204.22,204.21,3.48438191]
["bitfinex","SOLUSD",1755939660411,24.90163772,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755939664001,14.74599874,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755939664217,24.90163772,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755939666324,25.18596086,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755939667935,51.18596086,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755939669507,15.03032188,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755939669702,51.18596086,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755939670026,25.18596086,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755939672010,24.03555613,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755939672210,13.87991715,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755939672529,24.74555613,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755939673011,49.75123299,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755939673439,50.74555613,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755939674643,39.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939674812,50.03555613,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939675130,50.74555613,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939676413,40.30559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939676641,0.14216157,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755939676817,13.59559401,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939677017,23.75123299,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939677420,13.59559401,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939678146,23.75123299,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939678522,13.59559401,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939679348,10.15563898,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755939679349,13.59559401,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755939679648,89.15563898,204.18,204.12,10.18563898]
["bitfinex","SOLUSD",1755939679819,79.0,204.18,204.13,10.15563898]
["bitfinex","SOLUSD",1755939680019,10.15563898,204.2,204.13,10.15563898]
["bitfinex","SOLUSD",1755939681843,10.15563898,204.2,204.14,10.155639]
["bitfinex","SOLUSD",1755939682029,79.0,204.19,204.14,20.31127798]
["bitfinex","SOLUSD",1755939682246,79.0,204.19,204.15,10.15563898]
["bitfinex","SOLUSD",1755939682434,79.0,204.19,204.14,20.31127798]
["bitfinex","SOLUSD",1755939682758,79.0,204.19,204.15,10.15563898]
["bitfinex","SOLUSD",1755939683443,79.0,204.19,204.14,20.31127798]
["bitfinex","SOLUSD",1755939683749,24.46123299,204.18,204.12,0.03]
["bitfinex","SOLUSD",1755939684042,10.15563898,204.14,204.13,14.706243]
["bitfinex","SOLUSD",1755939684248,10.86563898,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939684559,0.71,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939687054,24.46123299,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939687915,23.75123299,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939688115,24.43123299,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939690518,14.27559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939690755,13.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939690957,13.59559401,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939695961,23.75123299,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755939696330,24.43123299,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755939696659,0.68,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939697834,13.59559401,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755939698033,0.68,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939699759,13.59559401,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755939699960,0.68,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939701740,13.59559401,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755939702065,79.74,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755939702288,79.06,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755939702467,0.68,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755939702872,0.68,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939703372,0.68,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939705664,79.0,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755939706166,79.68,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755939706367,0.68,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939707047,0.68,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939707252,0.68,204.13,204.12,2.021217]
["bitfinex","SOLUSD",1755939707567,79.68,204.15,204.12,2.021217]
["bitfinex","SOLUSD",1755939707769,0.68,204.14,204.12,2.021217]
["bitfinex","SOLUSD",1755939708867,0.68,204.13,204.12,2.021217]
["bitfinex","SOLUSD",1755939709279,79.0,204.15,204.12,2.021217]
["bitfinex","SOLUSD",1755939709382,0.06,204.16,204.13,10.15563898]
["bitfinex","SOLUSD",1755939709957,0.06,204.16,204.14,10.155639]
["bitfinex","SOLUSD",1755939710772,0.68,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755939711144,0.68,204.15,204.13,10.155639]
["bitfinex","SOLUSD",1755939711344,23.75123299,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755939711547,23.75123299,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939711759,24.43123299,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755939711966,13.59559401,204.12,204.1,0.03]
["bitfinex","SOLUSD",1755939712173,13.59559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755939712377,24.43123299,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755939717294,24.71555613,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755939717472,14.55991715,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755939717675,24.71555613,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755939722076,14.55991715,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755939722285,24.71555613,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755939723487,13.59559401,204.1,204.09,0.03]
["bitfinex","SOLUSD",1755939723691,39.87991715,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755939723891,50.03555613,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755939724100,50.72555613,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755939728961,50.72555613,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755939728962,0.28432314,204.07,204.0,1.992179]
["bitfinex","SOLUSD",1755939729188,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755939729378,36.84563898,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755939729699,36.84563898,204.01,203.91,0.2]
["bitfinex","SOLUSD",1755939729700,23.75123299,203.99,203.91,0.2]
["bitfinex","SOLUSD",1755939729902,10.15563898,203.92,203.91,0.2]
["bitfinex","SOLUSD",1755939730257,24.44123299,203.92,203.91,0.2]
["bitfinex","SOLUSD",1755939730879,39.59559401,203.9,203.89,0.2]
["bitfinex","SOLUSD",1755939731066,50.03555613,203.9,203.83,2.192179]
["bitfinex","SOLUSD",1755939731269,23.75123299,203.84,203.83,2.192179]
["bitfinex","SOLUSD",1755939731580,13.59559401,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939731794,10.15563898,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939732399,10.15563898,203.84,203.82,0.5]
["bitfinex","SOLUSD",1755939732687,10.15563898,203.87,203.82,0.5]
["bitfinex","SOLUSD",1755939732997,26.0,203.92,203.82,10.65563898]
["bitfinex","SOLUSD",1755939732998,27.964203,203.89,203.82,10.65563898]
["bitfinex","SOLUSD",1755939733163,10.15563898,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939733362,14.28559401,203.88,203.82,0.03]
["bitfinex","SOLUSD",1755939733563,13.59559401,203.88,203.83,0.47]
["bitfinex","SOLUSD",1755939733864,10.15563898,203.86,203.83,0.47]
["bitfinex","SOLUSD",1755939734397,13.59559401,203.88,203.83,0.47]
["bitfinex","SOLUSD",1755939734398,10.15563898,203.87,203.83,0.47]
["bitfinex","SOLUSD",1755939734588,10.15563898,203.86,203.83,0.47]
["bitfinex","SOLUSD",1755939734795,10.15563898,203.85,203.82,0.03]
["bitfinex","SOLUSD",1755939735095,10.15563898,203.85,203.82,0.5]
["bitfinex","SOLUSD",1755939735391,10.15563898,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939736796,10.15563898,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939737093,24.44123299,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939737399,0.28432314,203.88,203.82,0.03]
["bitfinex","SOLUSD",1755939737606,13.59559401,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939737972,23.75123299,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939738173,10.15563898,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939738394,10.15563898,203.84,203.79,0.5]
["bitfinex","SOLUSD",1755939738395,39.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755939738573,13.87991715,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755939738775,24.03555613,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939738970,24.72555613,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939739206,14.56991715,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939739504,24.72555613,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939739691,14.28559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939739873,49.75123299,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939740278,39.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939740471,42.07761323,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939741680,26.0,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939742403,56.36320724,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939743304,56.64753038,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939743875,39.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939744102,55.67320724,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939744299,39.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939744679,56.36320724,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939746474,0.28432314,203.82,203.77,0.03]
["bitfinex","SOLUSD",1755939746475,26.69,203.82,203.77,0.03]
["bitfinex","SOLUSD",1755939746811,13.59559401,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755939747100,13.59559401,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755939748605,14.31559401,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755939752198,13.59559401,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755939752394,0.72,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755939754409,0.72,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939754611,13.59559401,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755939754828,14.31559401,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755939754998,0.72,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755939757513,0.72,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939758214,14.31559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939761016,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939761321,13.59559401,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755939761522,0.72,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939761722,14.31559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939761908,30.39320724,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939762299,24.4691566,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939763415,14.31559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939764106,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939764307,13.59559401,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755939764712,14.31559401,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755939765427,0.72,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755939767014,13.65559401,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755939767405,14.37559401,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755939767702,0.72,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755939767906,0.06,203.8,203.78,10.71356259]
["bitfinex","SOLUSD",1755939768114,0.06,203.8,203.79,10.71356259]
["bitfinex","SOLUSD",1755939768631,0.06,203.8,203.79,0.56]
["bitfinex","SOLUSD",1755939768810,0.06,203.8,203.79,10.71356259]
["bitfinex","SOLUSD",1755939771730,0.06,203.8,203.79,12.67737859]
["bitfinex","SOLUSD",1755939772406,0.06,203.84,203.79,12.96170173]
["bitfinex","SOLUSD",1755939772628,0.06,203.84,203.8,0.70216157]
["bitfinex","SOLUSD",1755939772836,0.06,203.84,203.83,10.15356259]
["bitfinex","SOLUSD",1755939773041,0.06,203.84,203.83,10.71356259]
["bitfinex","SOLUSD",1755939773739,0.06,203.84,203.83,10.99788573]
["bitfinex","SOLUSD",1755939774066,0.06,203.87,203.84,0.28432314]
["bitfinex","SOLUSD",1755939774245,0.06,203.87,203.86,26.28432314]
["bitfinex","SOLUSD",1755939774443,0.06,203.89,203.87,0.28432314]
["bitfinex","SOLUSD",1755939774642,26.0,203.99,203.88,10.59356259]
["bitfinex","SOLUSD",1755939774830,14.31559401,203.98,203.93,10.15356259]
["bitfinex","SOLUSD",1755939775031,13.59559401,203.98,203.93,10.15356259]
["bitfinex","SOLUSD",1755939775359,0.72,203.97,203.93,10.15356259]
["bitfinex","SOLUSD",1755939775652,0.72,203.96,203.93,10.15356259]
["bitfinex","SOLUSD",1755939776059,0.72,203.98,203.94,10.15356259]
["bitfinex","SOLUSD",1755939776241,26.0,203.99,203.94,10.15356259]
["bitfinex","SOLUSD",1755939776430,23.7491566,204.02,203.95,10.15356259]
["bitfinex","SOLUSD",1755939776628,0.72,203.98,203.95,10.15356259]
["bitfinex","SOLUSD",1755939777054,0.72,203.98,203.91,15.161398]
["bitfinex","SOLUSD",1755939777229,0.66,204.0,203.96,10.15356259]
["bitfinex","SOLUSD",1755939777425,0.66,203.99,203.96,10.15356259]
["bitfinex","SOLUSD",1755939777630,13.59559401,204.02,203.97,10.15356259]
["bitfinex","SOLUSD",1755939777631,0.66,204.02,203.97,10.15356259]
["bitfinex","SOLUSD",1755939777831,0.66,204.01,203.96,10.15356259]
["bitfinex","SOLUSD",1755939778031,0.66,204.0,203.96,10.15356259]
["bitfinex","SOLUSD",1755939778633,10.81356259,204.0,203.94,10.15356259]
["bitfinex","SOLUSD",1755939778845,0.66,203.99,203.93,10.15356259]
["bitfinex","SOLUSD",1755939780532,13.59559401,203.98,203.91,14.721398]
["bitfinex","SOLUSD",1755939780857,0.66,203.97,203.91,10.15356259]
["bitfinex","SOLUSD",1755939781554,102.7491566,203.96,203.89,10.15356259]
["bitfinex","SOLUSD",1755939781754,10.15356259,203.93,203.87,10.15356259]
["bitfinex","SOLUSD",1755939781929,0.66,203.92,203.88,13.595594]
["bitfinex","SOLUSD",1755939782134,79.0,203.91,203.88,23.74915659]
["bitfinex","SOLUSD",1755939782644,79.0,203.91,203.88,10.15356259]
["bitfinex","SOLUSD",1755939782846,79.0,203.91,203.9,10.15356259]
["bitfinex","SOLUSD",1755939783053,79.0,203.91,203.9,10.59356259]
["bitfinex","SOLUSD",1755939783432,79.0,203.91,203.88,10.15356259]
["bitfinex","SOLUSD",1755939783637,79.66,203.91,203.87,24.87785059]
["bitfinex","SOLUSD",1755939784038,79.0,203.91,203.86,10.15356259]
["bitfinex","SOLUSD",1755939784240,0.66,203.9,203.85,24.87929659]
["bitfinex","SOLUSD",1755939785475,0.66,203.89,203.82,10.15356259]
["bitfinex","SOLUSD",1755939785682,79.0,203.91,203.85,10.15356259]
["bitfinex","SOLUSD",1755939785965,79.66,203.91,203.85,10.15356259]
["bitfinex","SOLUSD",1755939786973,89.81356259,203.91,203.85,10.15356259]
["bitfinex","SOLUSD",1755939787263,79.66,203.91,203.85,10.15356259]
["bitfinex","SOLUSD",1755939787470,10.15356259,203.9,203.84,24.88001859]
["bitfinex","SOLUSD",1755939787668,0.66,203.89,203.84,14.726456]
["bitfinex","SOLUSD",1755939787844,0.66,203.88,203.84,14.726456]
["bitfinex","SOLUSD",1755939788047,0.66,203.88,203.83,10.15356259]
["bitfinex","SOLUSD",1755939788369,10.15356259,203.9,203.83,10.15356259]
["bitfinex","SOLUSD",1755939788534,10.15356259,203.9,203.84,10.15356259]
["bitfinex","SOLUSD",1755939788740,10.81356259,203.89,203.82,24.88001959]
["bitfinex","SOLUSD",1755939789273,0.66,203.89,203.83,10.15356259]
["bitfinex","SOLUSD",1755939789983,79.0,203.91,203.86,10.15356259]
["bitfinex","SOLUSD",1755939790146,79.0,203.91,203.89,10.15356259]
["bitfinex","SOLUSD",1755939790646,79.0,203.91,203.85,26.44]
["bitfinex","SOLUSD",1755939790846,79.0,203.91,203.88,10.15356259]
["bitfinex","SOLUSD",1755939791657,79.66,203.91,203.87,10.15356259]
["bitfinex","SOLUSD",1755939792243,79.0,203.91,203.88,10.15356259]
["bitfinex","SOLUSD",1755939792469,79.0,203.91,203.89,10.15356259]
["bitfinex","SOLUSD",1755939792662,79.0,203.91,203.88,10.15356259]
["bitfinex","SOLUSD",1755939792866,79.0,203.91,203.87,10.15356259]
["bitfinex","SOLUSD",1755939793167,79.66,203.91,203.87,10.15356259]
["bitfinex","SOLUSD",1755939793349,79.0,203.91,203.87,10.15356259]
["bitfinex","SOLUSD",1755939793844,79.0,203.91,203.88,10.15356259]
["bitfinex","SOLUSD",1755939794769,0.66,203.9,203.86,14.723565]
["bitfinex","SOLUSD",1755939795065,0.66,203.9,203.87,10.15356259]
["bitfinex","SOLUSD",1755939795547,79.0,203.91,203.87,10.15356259]
["bitfinex","SOLUSD",1755939795746,79.66,203.91,203.87,10.15356259]
["bitfinex","SOLUSD",1755939796071,79.66,203.91,203.87,24.87785059]
["bitfinex","SOLUSD",1755939796973,0.66,203.9,203.87,14.724288]
["bitfinex","SOLUSD",1755939797270,0.66,203.9,203.87,24.87785059]
["bitfinex","SOLUSD",1755939797471,79.0,203.91,203.87,24.87785059]
["bitfinex","SOLUSD",1755939797681,79.66,203.91,203.87,24.87785059]
["bitfinex","SOLUSD",1755939798060,0.66,203.9,203.87,24.87785059]
["bitfinex","SOLUSD",1755939798379,79.0,203.91,203.89,10.15356259]
["bitfinex","SOLUSD",1755939798591,79.0,203.91,203.9,10.15356259]
["bitfinex","SOLUSD",1755939799179,79.0,203.91,203.9,24.87495959]
["bitfinex","SOLUSD",1755939799393,0.06,203.97,203.93,26.0]
["bitfinex","SOLUSD",1755939799553,0.06,203.97,203.96,10.15356259]
["bitfinex","SOLUSD",1755939800263,0.06,203.97,203.96,10.59356259]
["bitfinex","SOLUSD",1755939800567,0.06,203.97,203.96,12.55564459]
["bitfinex","SOLUSD",1755939800874,0.06,203.97,203.96,16.75564459]
["bitfinex","SOLUSD",1755939801368,0.06,203.97,203.96,16.31564459]
["bitfinex","SOLUSD",1755939801567,0.06,203.97,203.96,6.162082]
["bitfinex","SOLUSD",1755939801744,0.06,203.97,203.96,16.31564459]
["bitfinex","SOLUSD",1755939802147,0.06,203.97,203.96,6.162082]
["bitfinex","SOLUSD",1755939802396,0.72,203.97,203.96,6.162082]
["bitfinex","SOLUSD",1755939802570,0.72,203.97,203.96,4.2]
["bitfinex","SOLUSD",1755939803274,0.72,203.97,203.93,36.15356259]
["bitfinex","SOLUSD",1755939803581,0.66,203.96,203.94,10.153563]
["bitfinex","SOLUSD",1755939803790,0.06,203.97,203.94,10.153563]
["bitfinex","SOLUSD",1755939803960,0.66,203.95,203.92,10.15356259]
["bitfinex","SOLUSD",1755939804289,0.66,203.94,203.93,1.962757]
["bitfinex","SOLUSD",1755939804573,0.66,203.94,203.91,10.15356259]
["bitfinex","SOLUSD",1755939805359,79.0,203.96,203.92,1.962853]
["bitfinex","SOLUSD",1755939805670,0.66,203.95,203.92,1.962853]
["bitfinex","SOLUSD",1755939806480,79.0,203.96,203.94,10.15356259]
["bitfinex","SOLUSD",1755939806882,79.0,203.96,203.93,10.15356259]
["bitfinex","SOLUSD",1755939807066,0.06,203.97,203.95,10.15356259]
["bitfinex","SOLUSD",1755939807259,0.06,203.97,203.96,10.15356259]
["bitfinex","SOLUSD",1755939807649,0.06,203.97,203.94,0.44]
["bitfinex","SOLUSD",1755939807883,0.06,203.97,203.93,0.28432314]
["bitfinex","SOLUSD",1755939808178,0.06,203.97,203.92,2.402853]
["bitfinex","SOLUSD",1755939808179,0.06,203.97,203.96,10.15356259]
["bitfinex","SOLUSD",1755939808756,0.06,203.97,203.96,12.11593359]
["bitfinex","SOLUSD",1755939810792,0.06,203.97,203.96,12.84025673]
["bitfinex","SOLUSD",1755939811451,0.06,203.97,203.96,1.962371]
["bitfinex","SOLUSD",1755939811653,0.06,203.97,203.96,12.11593359]
["bitfinex","SOLUSD",1755939811855,0.06,203.97,203.96,16.31593359]
["bitfinex","SOLUSD",1755939813283,0.06,203.97,203.96,16.75593359]
["bitfinex","SOLUSD",1755939813787,0.06,203.97,203.96,17.04025673]
["bitfinex","SOLUSD",1755939815170,0.06,203.97,203.96,30.63585074]
["bitfinex","SOLUSD",1755939815483,0.06,204.0,203.99,26.28432314]
["bitfinex","SOLUSD",1755939815676,0.06,204.0,203.99,36.43788573]
["bitfinex","SOLUSD",1755939815991,0.06,204.0,203.99,36.87788573]
["bitfinex","SOLUSD",1755939816196,0.06,204.0,203.99,38.83958373]
["bitfinex","SOLUSD",1755939817867,0.06,204.0,203.99,38.39958373]
["bitfinex","SOLUSD",1755939819389,0.06,204.0,203.99,27.961698]
["bitfinex","SOLUSD",1755939819565,0.06,204.0,203.99,38.11526059]
["bitfinex","SOLUSD",1755939821086,0.78,204.0,203.99,38.11526059]
["bitfinex","SOLUSD",1755939821503,0.78,204.0,203.99,12.11526059]
["bitfinex","SOLUSD",1755939821709,0.06,204.0,203.99,12.11526059]
["bitfinex","SOLUSD",1755939825879,0.06,204.0,203.99,12.39958373]
["bitfinex","SOLUSD",1755939828186,0.06,204.0,203.99,28.24602114]
["bitfinex","SOLUSD",1755939828375,0.06,204.0,203.99,38.39958373]
["bitfinex","SOLUSD",1755939828778,0.78,204.0,203.99,1.961698]
["bitfinex","SOLUSD",1755939828977,0.78,204.0,203.99,12.11526059]
["bitfinex","SOLUSD",1755939829882,0.78,204.0,203.99,1.961698]
["bitfinex","SOLUSD",1755939830086,0.78,204.0,203.98,10.15356259]
["bitfinex","SOLUSD",1755939830280,0.06,204.0,203.98,10.15356259]
["bitfinex","SOLUSD",1755939830485,0.72,203.99,203.98,10.15356259]
["bitfinex","SOLUSD",1755939832983,0.72,203.99,203.97,1.962179]
["bitfinex","SOLUSD",1755939833189,0.72,203.99,203.96,10.15356259]
["bitfinex","SOLUSD",1755939833390,0.72,203.99,203.96,12.11593359]
["bitfinex","SOLUSD",1755939833592,0.72,203.98,203.96,12.11593359]
["bitfinex","SOLUSD",1755939833806,0.72,203.97,203.96,12.11593359]
["bitfinex","SOLUSD",1755939834593,0.72,203.99,203.96,12.11593359]
["bitfinex","SOLUSD",1755939834802,0.06,204.0,203.97,10.15356259]
["bitfinex","SOLUSD",1755939835087,0.06,204.0,203.99,10.15356259]
["bitfinex","SOLUSD",1755939836099,0.78,204.0,203.96,1.962371]
["bitfinex","SOLUSD",1755939837440,0.78,204.0,203.96,12.11593359]
["bitfinex","SOLUSD",1755939837718,0.78,204.0,203.97,10.15356259]
["bitfinex","SOLUSD",1755939838087,0.78,204.0,203.98,10.15356259]
["bitfinex","SOLUSD",1755939838491,0.78,204.0,203.98,14.35356259]
["bitfinex","SOLUSD",1755939838905,0.06,204.0,203.98,14.35356259]
["bitfinex","SOLUSD",1755939839128,0.06,204.0,203.99,10.15356259]
["bitfinex","SOLUSD",1755939839590,0.06,204.0,203.99,24.50712559]
["bitfinex","SOLUSD",1755939840013,0.06,204.0,203.99,14.353563]
["bitfinex","SOLUSD",1755939840014,0.78,204.0,203.99,14.353563]
["bitfinex","SOLUSD",1755939840187,0.78,204.0,203.99,24.50712559]
["bitfinex","SOLUSD",1755939840402,0.78,204.0,203.99,14.353563]
["bitfinex","SOLUSD",1755939840810,0.78,204.0,203.98,10.15356259]
["bitfinex","SOLUSD",1755939841002,0.78,204.0,203.97,10.15356259]
["bitfinex","SOLUSD",1755939841322,0.78,204.0,203.96,10.15356259]
["bitfinex","SOLUSD",1755939841710,0.06,204.0,203.97,10.15356259]
["bitfinex","SOLUSD",1755939841911,0.72,203.99,203.98,10.15356259]
["bitfinex","SOLUSD",1755939842107,0.72,203.99,203.97,10.15356259]
["bitfinex","SOLUSD",1755939842500,0.06,204.0,203.97,10.15356259]
["bitfinex","SOLUSD",1755939842698,0.72,203.99,203.97,10.15356259]
["bitfinex","SOLUSD",1755939843115,0.06,204.0,203.97,10.15356259]
["bitfinex","SOLUSD",1755939843319,0.78,204.0,203.97,10.15356259]
["bitfinex","SOLUSD",1755939843512,0.06,204.0,203.98,10.15356259]
["bitfinex","SOLUSD",1755939843821,0.06,204.0,203.99,10.15356259]
["bitfinex","SOLUSD",1755939844391,0.06,204.0,203.99,20.30712559]
["bitfinex","SOLUSD",1755939852921,0.06,204.0,203.99,20.74712559]
["bitfinex","SOLUSD",1755939853306,0.06,204.0,203.99,20.30712559]
["bitfinex","SOLUSD",1755939854110,0.06,204.0,203.99,20.88928716]
["bitfinex","SOLUSD",1755939854310,0.06,204.0,203.99,21.03144873]
["bitfinex","SOLUSD",1755939856138,0.06,204.0,203.99,20.59144873]
["bitfinex","SOLUSD",1755939856934,0.06,204.0,203.99,34.62704274]
["bitfinex","SOLUSD",1755939858634,0.06,204.0,203.99,24.47348015]
["bitfinex","SOLUSD",1755939858835,0.06,204.0,203.99,34.62704274]
["bitfinex","SOLUSD",1755939859333,0.06,204.02,204.01,23.59559401]
["bitfinex","SOLUSD",1755939859527,0.06,204.03,204.02,13.87991715]
["bitfinex","SOLUSD",1755939859717,0.1,204.05,204.04,39.87991715]
["bitfinex","SOLUSD",1755939859926,0.1,204.05,204.04,26.28432314]
["bitfinex","SOLUSD",1755939860136,0.1,204.05,204.04,36.43788573]
["bitfinex","SOLUSD",1755939860436,0.82,204.05,204.01,4.85412136]
["bitfinex","SOLUSD",1755939860610,0.1,204.05,204.03,26.0]
["bitfinex","SOLUSD",1755939860810,0.72,204.04,204.03,36.15356259]
["bitfinex","SOLUSD",1755939861031,0.1,204.05,204.03,36.15356259]
["bitfinex","SOLUSD",1755939861226,0.1,204.05,204.04,10.153563]
["bitfinex","SOLUSD",1755939861936,0.82,204.05,204.04,10.153563]
["bitfinex","SOLUSD",1755939863318,10.97356259,204.05,204.04,9.433563]
["bitfinex","SOLUSD",1755939863530,10.97356259,204.05,203.96,10.18356259]
["bitfinex","SOLUSD",1755939863732,10.15356259,204.03,203.97,10.183563]
["bitfinex","SOLUSD",1755939863930,0.72,204.02,203.97,20.33712559]
["bitfinex","SOLUSD",1755939864136,0.72,204.02,203.97,10.183563]
["bitfinex","SOLUSD",1755939864642,0.72,204.01,203.97,10.183563]
["bitfinex","SOLUSD",1755939864840,0.72,204.0,203.97,10.183563]
["bitfinex","SOLUSD",1755939865420,10.15356259,203.98,203.97,10.183563]
["bitfinex","SOLUSD",1755939865748,10.87356259,203.98,203.97,10.183563]
["bitfinex","SOLUSD",1755939865911,0.72,203.98,203.97,10.183563]
["bitfinex","SOLUSD",1755939867546,10.15356259,204.03,203.97,20.99712559]
["bitfinex","SOLUSD",1755939867717,10.84356259,204.03,203.97,20.99712559]
["bitfinex","SOLUSD",1755939868043,0.69,204.02,203.97,10.183563]
["bitfinex","SOLUSD",1755939868222,10.15356259,204.03,203.97,10.183563]
["bitfinex","SOLUSD",1755939868419,0.69,204.01,203.97,20.33712559]
["bitfinex","SOLUSD",1755939869033,0.1,204.05,204.0,36.43788573]
["bitfinex","SOLUSD",1755939869225,0.1,204.05,204.0,26.28432314]
["bitfinex","SOLUSD",1755939869423,0.69,204.04,204.0,0.28432314]
["bitfinex","SOLUSD",1755939869635,0.1,204.05,204.0,0.28432314]
["bitfinex","SOLUSD",1755939869636,0.1,204.05,204.0,36.43788573]
["bitfinex","SOLUSD",1755939869837,10.15356259,204.02,203.97,36.183563]
["bitfinex","SOLUSD",1755939870015,0.69,204.01,203.97,36.183563]
["bitfinex","SOLUSD",1755939870939,0.69,204.03,203.97,46.99712559]
["bitfinex","SOLUSD",1755939871447,0.69,204.03,203.98,10.15356259]
["bitfinex","SOLUSD",1755939871831,0.69,204.02,203.98,10.15356259]
["bitfinex","SOLUSD",1755939872023,0.79,204.05,203.99,10.81356259]
["bitfinex","SOLUSD",1755939872431,10.94356259,204.05,203.99,0.66]
["bitfinex","SOLUSD",1755939872622,0.69,204.04,203.98,10.43788573]
["bitfinex","SOLUSD",1755939872815,0.69,204.04,203.99,10.15356259]
["bitfinex","SOLUSD",1755939873015,0.69,204.04,203.99,23.74915659]
["bitfinex","SOLUSD",1755939873211,0.69,204.04,203.99,24.40915659]
["bitfinex","SOLUSD",1755939873816,0.69,204.04,203.99,10.81356259]
["bitfinex","SOLUSD",1755939874023,0.69,204.04,204.01,4.2]
["bitfinex","SOLUSD",1755939874229,79.1,204.05,204.01,4.2]
["bitfinex","SOLUSD",1755939874438,79.79,204.05,204.01,4.2]
["bitfinex","SOLUSD",1755939875237,0.69,204.04,204.02,10.813563]
["bitfinex","SOLUSD",1755939876350,10.84356259,204.03,204.02,10.813563]
["bitfinex","SOLUSD",1755939876723,0.69,204.03,204.02,10.813563]
["bitfinex","SOLUSD",1755939877046,10.84356259,204.03,204.02,10.813563]
["bitfinex","SOLUSD",1755939877223,0.69,204.03,204.02,10.813563]
["bitfinex","SOLUSD",1755939877947,79.1,204.05,204.02,10.813563]
["bitfinex","SOLUSD",1755939878320,79.79,204.05,204.02,10.813563]
["bitfinex","SOLUSD",1755939878846,0.69,204.04,204.02,10.813563]
["bitfinex","SOLUSD",1755939882349,10.84356259,204.04,204.02,10.813563]
["bitfinex","SOLUSD",1755939882748,10.84356259,204.03,204.02,10.813563]
["bitfinex","SOLUSD",1755939883420,79.0,204.02,203.96,0.03]
["bitfinex","SOLUSD",1755939883616,92.59559401,204.01,203.98,14.717787]
["bitfinex","SOLUSD",1755939883844,92.59559401,204.01,203.96,0.03]
["bitfinex","SOLUSD",1755939883845,0.69,204.0,203.96,0.03]
["bitfinex","SOLUSD",1755939884350,0.69,204.0,203.96,14.747787]
["bitfinex","SOLUSD",1755939884815,10.15356259,203.97,203.96,14.747787]
["bitfinex","SOLUSD",1755939885146,10.84356259,203.97,203.96,14.747787]
["bitfinex","SOLUSD",1755939886224,24.4391566,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755939886570,24.72347974,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755939887918,14.28559401,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755939888119,24.4391566,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755939889344,134.4,204.03,203.96,0.03]
["bitfinex","SOLUSD",1755939889538,10.15356259,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755939889855,10.15356259,203.97,203.96,1.992661]
["bitfinex","SOLUSD",1755939890838,0.69,203.99,203.96,1.992661]
["bitfinex","SOLUSD",1755939891035,10.15356259,203.97,203.96,1.992661]
["bitfinex","SOLUSD",1755939892526,10.84356259,203.97,203.96,1.992661]
["bitfinex","SOLUSD",1755939892960,10.84356259,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755939896465,50.72347974,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755939896763,50.72347974,203.97,203.92,0.03]
["bitfinex","SOLUSD",1755939896764,0.28432314,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755939896947,26.0,203.9,203.86,0.03]
["bitfinex","SOLUSD",1755939897147,50.72347974,203.9,203.86,0.03]
["bitfinex","SOLUSD",1755939898841,23.7491566,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755939899354,24.4391566,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755939899537,10.84356259,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755939903068,118.84991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755939903266,13.87991715,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755939903564,10.15356259,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939903767,10.84356259,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939905342,10.15356259,203.83,203.82,0.72]
["bitfinex","SOLUSD",1755939905568,10.15356259,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939909974,24.4391566,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939911873,23.7491566,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939912177,24.4391566,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939916965,24.72347974,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939919384,23.7491566,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939919991,24.4391566,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939922974,24.72347974,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755939924566,92.53559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939924882,24.03347974,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755939925064,13.87991715,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755939925264,24.03347974,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755939925594,24.72347974,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755939926886,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755939927073,10.15356259,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755939927862,10.15356259,203.76,203.75,0.72]
["bitfinex","SOLUSD",1755939928257,10.15356259,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755939928687,10.15356259,203.76,203.75,0.72]
["bitfinex","SOLUSD",1755939929004,10.15356259,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755939929496,10.15356259,203.76,203.75,0.72]
["bitfinex","SOLUSD",1755939929665,10.15356259,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755939929869,10.15356259,203.78,203.75,0.72]
["bitfinex","SOLUSD",1755939930063,10.15356259,203.81,203.75,0.72]
["bitfinex","SOLUSD",1755939930485,10.15356259,203.81,203.76,10.183563]
["bitfinex","SOLUSD",1755939930688,10.15356259,203.81,203.77,0.72]
["bitfinex","SOLUSD",1755939930889,13.59559401,203.82,203.77,0.72]
["bitfinex","SOLUSD",1755939931791,13.59559401,203.82,203.78,10.15356259]
["bitfinex","SOLUSD",1755939931986,26.0,203.83,203.79,0.72]
["bitfinex","SOLUSD",1755939932380,13.59559401,203.79,203.76,10.183563]
["bitfinex","SOLUSD",1755939932680,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755939932879,24.03347974,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755939933203,24.71347974,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755939933498,23.7491566,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755939936494,24.4291566,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755939941508,24.4291566,203.76,203.75,3.48291767]
["bitfinex","SOLUSD",1755939942198,24.4291566,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755939947291,24.71347974,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755939947726,0.28432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755939947891,24.71347974,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755939950809,29.6214552,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755939951617,29.6214552,203.75,203.72,0.03]
["bitfinex","SOLUSD",1755939951913,24.71347974,203.74,203.72,0.03]
["bitfinex","SOLUSD",1755939952811,0.28432314,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755939952996,50.03347974,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755939953197,50.71347974,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755939953923,55.62241891,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755939954220,55.62241891,203.71,203.65,0.2]
["bitfinex","SOLUSD",1755939954425,23.7491566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939956409,24.71347974,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939957637,24.03347974,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939958404,24.71347974,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939958613,24.03347974,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939958835,24.71347974,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939959211,24.03347974,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939959426,24.03347974,203.66,203.65,0.89]
["bitfinex","SOLUSD",1755939959626,13.59559401,203.66,203.65,0.89]
["bitfinex","SOLUSD",1755939959819,23.7491566,203.66,203.65,0.89]
["bitfinex","SOLUSD",1755939960000,10.15356259,203.67,203.65,0.89]
["bitfinex","SOLUSD",1755939960325,10.15356259,203.66,203.65,0.89]
["bitfinex","SOLUSD",1755939961404,26.68,203.7,203.65,0.89]
["bitfinex","SOLUSD",1755939961604,10.15356259,203.66,203.65,0.89]
["bitfinex","SOLUSD",1755939962011,13.59559401,203.69,203.65,0.89]
["bitfinex","SOLUSD",1755939962414,10.15356259,203.71,203.66,0.69]
["bitfinex","SOLUSD",1755939962730,39.59559401,203.73,203.66,0.69]
["bitfinex","SOLUSD",1755939962930,10.15356259,203.72,203.66,0.69]
["bitfinex","SOLUSD",1755939963142,13.59559401,203.71,203.66,0.69]
["bitfinex","SOLUSD",1755939964214,13.59559401,203.74,203.67,10.15356259]
["bitfinex","SOLUSD",1755939964441,13.59559401,203.74,203.68,10.15356259]
["bitfinex","SOLUSD",1755939964807,13.59559401,203.74,203.69,0.69]
["bitfinex","SOLUSD",1755939965008,13.59559401,203.75,203.69,10.84356259]
["bitfinex","SOLUSD",1755939965221,13.59559401,203.75,203.7,10.843562]
["bitfinex","SOLUSD",1755939965418,13.59559401,203.75,203.71,0.69]
["bitfinex","SOLUSD",1755939966223,13.59559401,203.76,203.71,0.69]
["bitfinex","SOLUSD",1755939966633,10.83356259,203.76,203.72,0.69]
["bitfinex","SOLUSD",1755939966809,10.15356259,203.75,203.72,0.69]
["bitfinex","SOLUSD",1755939967441,10.15356259,203.73,203.69,0.69]
["bitfinex","SOLUSD",1755939967817,10.15356259,203.73,203.69,10.843562]
["bitfinex","SOLUSD",1755939968028,10.15356259,203.73,203.69,10.153562]
["bitfinex","SOLUSD",1755939968234,0.74,203.75,203.69,10.843562]
["bitfinex","SOLUSD",1755939968419,10.15356259,203.71,203.69,10.153562]
["bitfinex","SOLUSD",1755939968606,10.15356259,203.7,203.67,0.69]
["bitfinex","SOLUSD",1755939968806,10.15356259,203.69,203.66,10.353562]
["bitfinex","SOLUSD",1755939969014,10.15356259,203.69,203.66,11.043562]
["bitfinex","SOLUSD",1755939969822,10.15356259,203.69,203.66,0.69]
["bitfinex","SOLUSD",1755939970222,79.0,203.68,203.65,11.243562]
["bitfinex","SOLUSD",1755939970420,10.15356259,203.67,203.65,0.2]
["bitfinex","SOLUSD",1755939970616,10.15356259,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939970838,24.4291566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939971011,14.27559401,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939971217,23.7491566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939971619,24.4291566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939972334,24.71347974,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939974921,24.4291566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939975121,23.7491566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939975532,24.4291566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939976344,23.7491566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939978243,13.59559401,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939978419,23.7491566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939978741,24.4291566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939979038,23.7491566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939981742,14.27559401,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939982046,24.4291566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939982538,14.27559401,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939982728,24.4291566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939983140,14.27559401,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939983343,23.7491566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939983833,24.4291566,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939986649,24.71347974,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755939988338,78.8,203.65,203.62,0.03]
["bitfinex","SOLUSD",1755939988542,13.59559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755939988742,23.7491566,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755939988944,13.59559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755939989245,13.59559401,203.65,203.62,0.75]
["bitfinex","SOLUSD",1755939989436,23.7491566,203.65,203.62,0.75]
["bitfinex","SOLUSD",1755939989955,0.06,203.7,203.63,0.72]
["bitfinex","SOLUSD",1755939990254,0.06,203.7,203.65,10.15356259]
["bitfinex","SOLUSD",1755939990441,10.15356259,203.68,203.65,0.72]
["bitfinex","SOLUSD",1755939990628,10.15356259,203.67,203.65,0.72]
["bitfinex","SOLUSD",1755939990835,10.15356259,203.67,203.63,0.72]
["bitfinex","SOLUSD",1755939991061,13.59559401,203.67,203.64,0.72]
["bitfinex","SOLUSD",1755939991258,0.06,203.7,203.62,0.03]
["bitfinex","SOLUSD",1755939991259,13.65559401,203.7,203.62,0.03]
["bitfinex","SOLUSD",1755939991440,13.59559401,203.67,203.65,0.72]
["bitfinex","SOLUSD",1755939991756,23.7491566,203.67,203.63,0.72]
["bitfinex","SOLUSD",1755939991943,23.7491566,203.67,203.64,0.72]
["bitfinex","SOLUSD",1755939992558,13.59559401,203.67,203.64,0.72]
["bitfinex","SOLUSD",1755939993357,13.59559401,203.68,203.64,0.72]
["bitfinex","SOLUSD",1755939993545,0.06,203.7,203.65,0.72]
["bitfinex","SOLUSD",1755939993747,0.06,203.7,203.66,0.72]
["bitfinex","SOLUSD",1755939993748,13.59559401,203.69,203.66,0.72]
["bitfinex","SOLUSD",1755939994056,13.59559401,203.69,203.67,0.72]
["bitfinex","SOLUSD",1755939994437,13.59559401,203.69,203.65,0.72]
["bitfinex","SOLUSD",1755939994637,13.59559401,203.69,203.63,10.15356259]
["bitfinex","SOLUSD",1755939994638,13.59559401,203.69,203.66,0.72]
["bitfinex","SOLUSD",1755939995044,0.68,203.68,203.62,10.90356259]
["bitfinex","SOLUSD",1755939995569,10.15356259,203.68,203.63,0.72]
["bitfinex","SOLUSD",1755939995737,14.33559401,203.7,203.64,0.72]
["bitfinex","SOLUSD",1755939995938,10.15356259,203.68,203.64,0.72]
["bitfinex","SOLUSD",1755939996154,14.33559401,203.7,203.62,0.03]
["bitfinex","SOLUSD",1755939996155,10.15356259,203.65,203.62,0.03]
["bitfinex","SOLUSD",1755939996866,0.68,203.65,203.62,0.03]
["bitfinex","SOLUSD",1755939997166,10.15356259,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755939998167,13.59559401,203.65,203.62,0.03]
["bitfinex","SOLUSD",1755939998351,10.15356259,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755939998667,104.8,203.68,203.63,0.72]
["bitfinex","SOLUSD",1755939998834,0.06,203.7,203.65,10.15356259]
["bitfinex","SOLUSD",1755939999039,0.06,203.7,203.66,0.72]
["bitfinex","SOLUSD",1755939999247,0.06,203.7,203.67,0.72]
["bitfinex","SOLUSD",1755939999462,0.06,203.7,203.64,10.15356259]
["bitfinex","SOLUSD",1755939999670,10.21356259,203.7,203.66,0.72]
["bitfinex","SOLUSD",1755940001362,10.89356259,203.7,203.64,0.72]
["bitfinex","SOLUSD",1755940001863,10.15356259,203.67,203.65,0.03]
["bitfinex","SOLUSD",1755940002069,23.7491566,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755940002257,24.4291566,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755940003265,24.71347974,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755940003456,29.62362409,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755940004156,24.71347974,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755940004971,29.62362409,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755940005863,50.03347974,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755940006251,50.71347974,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755940006754,55.62434749,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755940007350,50.71347974,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755940007547,55.62434749,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755940008351,18.79126728,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755940008548,28.94482987,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755940008766,29.62482987,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755940008966,29.62482987,203.61,203.48,0.72]
["bitfinex","SOLUSD",1755940008967,13.59559401,203.57,203.48,0.72]
["bitfinex","SOLUSD",1755940009161,10.15356259,203.52,203.49,3.18802215]
["bitfinex","SOLUSD",1755940009473,10.15356259,203.51,203.47,0.72]
["bitfinex","SOLUSD",1755940009659,10.15356259,203.51,203.48,3.18731086]
["bitfinex","SOLUSD",1755940009855,10.15356259,203.51,203.49,0.72]
["bitfinex","SOLUSD",1755940010070,10.15356259,203.51,203.48,0.72]
["bitfinex","SOLUSD",1755940010246,10.15356259,203.5,203.46,0.72]
["bitfinex","SOLUSD",1755940010572,10.15356259,203.5,203.47,3.18609676]
["bitfinex","SOLUSD",1755940010774,10.15356259,203.48,203.42,0.2120162]
["bitfinex","SOLUSD",1755940010947,10.15356259,203.47,203.43,3.90759664]
["bitfinex","SOLUSD",1755940011151,13.59559401,203.5,203.44,3.18759664]
["bitfinex","SOLUSD",1755940011460,13.59559401,203.5,203.45,3.90553932]
["bitfinex","SOLUSD",1755940011663,13.59559401,203.5,203.46,0.72]
["bitfinex","SOLUSD",1755940011849,13.59559401,203.5,203.44,10.15356259]
["bitfinex","SOLUSD",1755940012047,13.59559401,203.5,203.47,0.72]
["bitfinex","SOLUSD",1755940012371,13.59559401,203.51,203.47,0.72]
["bitfinex","SOLUSD",1755940012671,13.59559401,203.51,203.48,0.72]
["bitfinex","SOLUSD",1755940012975,13.59559401,203.51,203.45,10.15356259]
["bitfinex","SOLUSD",1755940013154,13.59559401,203.51,203.46,3.90633525]
["bitfinex","SOLUSD",1755940013352,13.59559401,203.54,203.48,10.15356259]
["bitfinex","SOLUSD",1755940013559,13.59559401,203.54,203.49,0.72]
["bitfinex","SOLUSD",1755940013894,13.59559401,203.54,203.5,0.72]
["bitfinex","SOLUSD",1755940014893,10.15356259,203.54,203.5,0.72]
["bitfinex","SOLUSD",1755940015054,10.15356259,203.54,203.48,0.72]
["bitfinex","SOLUSD",1755940015259,10.15356259,203.53,203.48,0.72]
["bitfinex","SOLUSD",1755940015766,10.15356259,203.53,203.49,0.72]
["bitfinex","SOLUSD",1755940015957,10.15356259,203.54,203.49,0.72]
["bitfinex","SOLUSD",1755940017052,10.15356259,203.54,203.48,10.15356259]
["bitfinex","SOLUSD",1755940017371,10.15356259,203.54,203.5,0.72]
["bitfinex","SOLUSD",1755940017590,0.68,203.58,203.51,0.66]
["bitfinex","SOLUSD",1755940017880,10.15356259,203.57,203.51,0.66]
["bitfinex","SOLUSD",1755940018978,13.59559401,203.58,203.53,10.15356259]
["bitfinex","SOLUSD",1755940019150,13.59559401,203.59,203.5,0.03]
["bitfinex","SOLUSD",1755940019360,13.59559401,203.59,203.54,0.66]
["bitfinex","SOLUSD",1755940019584,14.27559401,203.59,203.54,0.66]
["bitfinex","SOLUSD",1755940019749,0.68,203.58,203.54,0.66]
["bitfinex","SOLUSD",1755940020152,0.68,203.58,203.53,10.15356259]
["bitfinex","SOLUSD",1755940020378,13.59559401,203.59,203.54,0.66]
["bitfinex","SOLUSD",1755940020678,14.27559401,203.59,203.54,0.66]
["bitfinex","SOLUSD",1755940020977,10.83356259,203.58,203.5,0.69]
["bitfinex","SOLUSD",1755940021176,10.83356259,203.58,203.51,10.15356259]
["bitfinex","SOLUSD",1755940021378,10.83356259,203.58,203.51,10.81356259]
["bitfinex","SOLUSD",1755940022667,10.83356259,203.58,203.52,10.81356259]
["bitfinex","SOLUSD",1755940022866,0.68,203.58,203.52,10.81356259]
["bitfinex","SOLUSD",1755940023686,0.06,203.63,203.55,10.15356259]
["bitfinex","SOLUSD",1755940023988,0.06,203.63,203.61,10.15356259]
["bitfinex","SOLUSD",1755940024175,0.06,203.63,203.62,10.15356259]
["bitfinex","SOLUSD",1755940024702,0.06,203.63,203.62,10.81356259]
["bitfinex","SOLUSD",1755940025363,0.06,203.63,203.62,13.99239732]
["bitfinex","SOLUSD",1755940025577,0.06,203.63,203.62,14.27672046]
["bitfinex","SOLUSD",1755940025959,0.06,203.66,203.65,26.14216157]
["bitfinex","SOLUSD",1755940026168,0.06,203.66,203.65,29.17883473]
["bitfinex","SOLUSD",1755940026379,0.06,203.66,203.65,39.99067233]
["bitfinex","SOLUSD",1755940026957,0.06,203.66,203.65,40.27499547]
["bitfinex","SOLUSD",1755940027961,0.06,203.66,203.65,53.87058948]
["bitfinex","SOLUSD",1755940028272,0.06,203.68,203.67,26.28432314]
["bitfinex","SOLUSD",1755940028459,0.06,203.68,203.67,39.61499547]
["bitfinex","SOLUSD",1755940028664,0.06,203.68,203.67,40.27499547]
["bitfinex","SOLUSD",1755940029066,0.06,203.7,203.67,53.87058948]
["bitfinex","SOLUSD",1755940029282,0.06,203.73,203.72,26.28432314]
["bitfinex","SOLUSD",1755940029475,0.06,203.73,203.72,39.61499547]
["bitfinex","SOLUSD",1755940029674,0.06,203.73,203.72,40.27499547]
["bitfinex","SOLUSD",1755940029969,0.06,203.73,203.72,42.23910147]
["bitfinex","SOLUSD",1755940030492,0.06,203.73,203.72,31.80121574]
["bitfinex","SOLUSD",1755940030701,0.06,203.73,203.72,47.86724457]
["bitfinex","SOLUSD",1755940032369,0.06,203.73,203.72,48.15156771]
["bitfinex","SOLUSD",1755940032579,0.06,203.73,203.72,58.57005198]
["bitfinex","SOLUSD",1755940032867,0.06,203.75,203.74,29.94594598]
["bitfinex","SOLUSD",1755940033068,0.06,203.82,203.77,26.28432314]
["bitfinex","SOLUSD",1755940033292,0.06,203.82,203.77,45.52009168]
["bitfinex","SOLUSD",1755940033477,0.06,203.82,203.77,59.77237517]
["bitfinex","SOLUSD",1755940033792,0.06,203.82,203.8,42.06602883]
["bitfinex","SOLUSD",1755940034293,0.06,203.82,203.8,42.72602883]
["bitfinex","SOLUSD",1755940034490,0.06,203.82,203.8,1.963527]
["bitfinex","SOLUSD",1755940034491,0.74,203.81,203.8,1.963527]
["bitfinex","SOLUSD",1755940034869,0.06,203.81,203.79,16.06602883]
["bitfinex","SOLUSD",1755940035067,0.06,203.81,203.8,16.06602883]
["bitfinex","SOLUSD",1755940039276,0.06,203.81,203.78,1.963914]
["bitfinex","SOLUSD",1755940039509,0.06,203.81,203.8,16.06602883]
["bitfinex","SOLUSD",1755940039888,0.06,203.81,203.8,16.72602883]
["bitfinex","SOLUSD",1755940040400,0.06,203.81,203.8,17.01035197]
["bitfinex","SOLUSD",1755940040976,0.06,203.81,203.8,18.97368597]
["bitfinex","SOLUSD",1755940041791,0.06,203.81,203.8,44.97368597]
["bitfinex","SOLUSD",1755940044785,0.06,203.81,203.8,2.90765714]
["bitfinex","SOLUSD",1755940044977,0.06,203.81,203.8,44.31368597]
["bitfinex","SOLUSD",1755940046304,0.74,203.81,203.8,1.963334]
["bitfinex","SOLUSD",1755940046494,0.74,203.81,203.75,0.66]
["bitfinex","SOLUSD",1755940046495,0.74,203.81,203.77,16.06602883]
["bitfinex","SOLUSD",1755940046699,0.06,203.81,203.78,1.963913]
["bitfinex","SOLUSD",1755940046904,0.68,203.8,203.78,1.963913]
["bitfinex","SOLUSD",1755940047105,0.68,203.79,203.78,1.963913]
["bitfinex","SOLUSD",1755940048812,0.06,203.81,203.78,1.963913]
["bitfinex","SOLUSD",1755940048981,0.72,203.81,203.78,1.963913]
["bitfinex","SOLUSD",1755940049187,0.06,203.81,203.78,1.963913]
["bitfinex","SOLUSD",1755940049388,0.66,203.8,203.78,1.963913]
["bitfinex","SOLUSD",1755940050387,0.06,203.81,203.75,16.06602883]
["bitfinex","SOLUSD",1755940050388,0.66,203.79,203.75,16.06602883]
["bitfinex","SOLUSD",1755940050605,0.66,203.79,203.76,1.964106]
["bitfinex","SOLUSD",1755940051317,0.06,203.81,203.76,18.03013483]
["bitfinex","SOLUSD",1755940051516,0.66,203.8,203.76,18.03013483]
["bitfinex","SOLUSD",1755940052205,0.06,203.81,203.76,18.03013483]
["bitfinex","SOLUSD",1755940052403,0.72,203.81,203.76,12.11250002]
["bitfinex","SOLUSD",1755940052600,0.66,203.8,203.76,12.11250002]
["bitfinex","SOLUSD",1755940053210,0.66,203.8,203.76,1.964106]
["bitfinex","SOLUSD",1755940053613,0.66,203.79,203.75,10.14839402]
["bitfinex","SOLUSD",1755940053789,0.66,203.79,203.76,10.148394]
["bitfinex","SOLUSD",1755940054898,0.72,203.81,203.76,10.148394]
["bitfinex","SOLUSD",1755940055411,0.66,203.8,203.76,10.148394]
["bitfinex","SOLUSD",1755940058917,0.66,203.79,203.76,10.148394]
["bitfinex","SOLUSD",1755940059615,10.20839402,203.81,203.76,10.148394]
["bitfinex","SOLUSD",1755940060117,0.66,203.8,203.76,10.148394]
["bitfinex","SOLUSD",1755940060793,0.06,203.81,203.73,26.17216157]
["bitfinex","SOLUSD",1755940060794,10.14839402,203.78,203.73,0.03]
["bitfinex","SOLUSD",1755940060992,0.66,203.77,203.73,0.03]
["bitfinex","SOLUSD",1755940061243,0.66,203.77,203.73,10.178394]
["bitfinex","SOLUSD",1755940062004,0.66,203.77,203.73,0.03]
["bitfinex","SOLUSD",1755940062205,0.66,203.77,203.74,10.148394]
["bitfinex","SOLUSD",1755940062418,0.66,203.77,203.73,0.03]
["bitfinex","SOLUSD",1755940062598,10.14839402,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755940063015,1.8,203.78,203.73,0.03]
["bitfinex","SOLUSD",1755940063016,10.80839402,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940063406,10.61292802,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940066717,0.66,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755940066919,14.25559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940067100,24.40398803,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940068813,0.66,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940069024,10.80839402,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940069396,13.59559401,203.77,203.73,0.03]
["bitfinex","SOLUSD",1755940069636,0.66,203.77,203.74,3.20378802]
["bitfinex","SOLUSD",1755940069837,10.80839402,203.77,203.73,0.03]
["bitfinex","SOLUSD",1755940070159,1.8,203.78,203.74,3.20356614]
["bitfinex","SOLUSD",1755940070301,1.8,203.78,203.74,0.7]
["bitfinex","SOLUSD",1755940070496,1.8,203.78,203.75,3.20407504]
["bitfinex","SOLUSD",1755940070693,1.8,203.78,203.76,3.20407504]
["bitfinex","SOLUSD",1755940070898,2.46,203.78,203.77,3.20407504]
["bitfinex","SOLUSD",1755940071322,2.46,203.78,203.73,0.03]
["bitfinex","SOLUSD",1755940071547,10.80839402,203.77,203.74,3.20463169]
["bitfinex","SOLUSD",1755940071755,0.66,203.76,203.75,3.20463169]
["bitfinex","SOLUSD",1755940071905,14.25559401,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755940072414,13.59559401,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755940072602,0.66,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755940072808,10.14839402,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940073011,10.80839402,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940074317,24.40398803,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940074517,0.66,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940074825,26.66,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755940075032,10.80839402,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755940075538,0.66,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755940075733,10.14839402,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755940075952,12.60839402,203.78,203.73,0.03]
["bitfinex","SOLUSD",1755940076434,0.66,203.77,203.73,0.03]
["bitfinex","SOLUSD",1755940076619,10.80839402,203.77,203.73,0.03]
["bitfinex","SOLUSD",1755940077135,0.66,203.77,203.73,0.03]
["bitfinex","SOLUSD",1755940078033,10.14839402,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755940078236,10.81839402,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755940078420,0.67,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755940078734,0.67,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755940078941,0.67,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755940080334,10.81839402,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940080731,24.41398803,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940081123,14.26559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940081323,24.41398803,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940086726,24.47398803,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940088135,0.06,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940088862,0.06,203.74,203.73,0.75]
["bitfinex","SOLUSD",1755940089544,0.06,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940090046,24.47398803,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940091438,23.80398803,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940092452,24.47398803,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940092949,24.75831117,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940093139,50.75831117,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940093540,24.75831117,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940094942,50.75831117,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940095133,24.75831117,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940095721,50.75831117,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940095937,24.75831117,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940096349,50.75831117,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940098965,24.75831117,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755940099175,39.59559401,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755940099463,39.87991715,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755940099758,50.69831117,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755940102941,49.74398803,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755940103264,23.74398803,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755940103664,10.14839402,203.71,203.7,0.75]
["bitfinex","SOLUSD",1755940103965,13.59559401,203.73,203.7,0.75]
["bitfinex","SOLUSD",1755940103966,10.14839402,203.72,203.7,0.75]
["bitfinex","SOLUSD",1755940104345,10.14839402,203.71,203.7,0.75]
["bitfinex","SOLUSD",1755940104951,79.0,203.73,203.7,0.75]
["bitfinex","SOLUSD",1755940105259,10.20839402,203.74,203.7,0.75]
["bitfinex","SOLUSD",1755940105586,0.06,203.74,203.71,3.11502482]
["bitfinex","SOLUSD",1755940105785,0.06,203.74,203.72,13.98341884]
["bitfinex","SOLUSD",1755940105952,0.06,203.74,203.72,10.86839402]
["bitfinex","SOLUSD",1755940106156,0.06,203.74,203.73,0.72]
["bitfinex","SOLUSD",1755940107070,0.06,203.74,203.73,10.868394]
["bitfinex","SOLUSD",1755940108071,0.06,203.74,203.73,24.13354068]
["bitfinex","SOLUSD",1755940109085,0.06,203.74,203.73,24.13312668]
["bitfinex","SOLUSD",1755940109760,0.06,203.74,203.73,13.98473266]
["bitfinex","SOLUSD",1755940109949,0.06,203.74,203.73,24.13312668]
["bitfinex","SOLUSD",1755940110455,0.06,203.74,203.73,24.41744982]
["bitfinex","SOLUSD",1755940111275,0.06,203.74,203.73,24.41189298]
["bitfinex","SOLUSD",1755940115203,0.06,203.74,203.73,14.26349896]
["bitfinex","SOLUSD",1755940115347,0.06,203.74,203.73,24.41189298]
["bitfinex","SOLUSD",1755940115550,0.06,203.74,203.73,21.30111116]
["bitfinex","SOLUSD",1755940115752,0.06,203.74,203.73,24.40752725]
["bitfinex","SOLUSD",1755940116170,0.06,203.74,203.73,24.40707246]
["bitfinex","SOLUSD",1755940117276,0.06,203.77,203.76,26.0]
["bitfinex","SOLUSD",1755940117572,0.06,203.79,203.76,26.0]
["bitfinex","SOLUSD",1755940117573,0.06,203.79,203.77,13.87991715]
["bitfinex","SOLUSD",1755940117776,0.06,203.81,203.8,26.28432314]
["bitfinex","SOLUSD",1755940118080,0.06,203.81,203.8,39.53867846]
["bitfinex","SOLUSD",1755940118575,0.06,203.81,203.8,42.16191646]
["bitfinex","SOLUSD",1755940122877,0.06,203.81,203.8,27.963238]
["bitfinex","SOLUSD",1755940123073,0.06,203.81,203.8,12.11163202]
["bitfinex","SOLUSD",1755940123460,0.06,203.81,203.8,1.963238]
["bitfinex","SOLUSD",1755940123666,0.75,203.81,203.8,12.11163202]
["bitfinex","SOLUSD",1755940123866,0.06,203.81,203.8,12.11163202]
["bitfinex","SOLUSD",1755940126581,0.06,203.81,203.8,1.963238]
["bitfinex","SOLUSD",1755940126885,0.06,203.81,203.8,12.11163202]
["bitfinex","SOLUSD",1755940127670,0.06,203.81,203.8,12.77163202]
["bitfinex","SOLUSD",1755940128081,0.06,203.81,203.8,12.11163202]
["bitfinex","SOLUSD",1755940129576,0.06,203.81,203.8,12.77163202]
["bitfinex","SOLUSD",1755940131370,0.06,203.81,203.8,42.24585136]
["bitfinex","SOLUSD",1755940131575,0.06,203.81,203.8,16.24585136]
["bitfinex","SOLUSD",1755940134500,0.06,203.81,203.8,16.24386799]
["bitfinex","SOLUSD",1755940134796,0.06,203.81,203.8,6.09547397]
["bitfinex","SOLUSD",1755940134974,0.06,203.81,203.8,16.24386799]
["bitfinex","SOLUSD",1755940135174,0.06,203.81,203.8,6.09547397]
["bitfinex","SOLUSD",1755940135391,0.06,203.81,203.8,15.58386799]
["bitfinex","SOLUSD",1755940136382,0.06,203.81,203.8,16.24386799]
["bitfinex","SOLUSD",1755940138090,0.06,203.81,203.8,15.58386799]
["bitfinex","SOLUSD",1755940139704,0.06,203.81,203.8,15.96954485]
["bitfinex","SOLUSD",1755940140210,0.06,203.81,203.8,16.25386799]
["bitfinex","SOLUSD",1755940142582,0.06,203.81,203.8,39.06595516]
["bitfinex","SOLUSD",1755940142900,0.06,203.81,203.8,16.25687957]
["bitfinex","SOLUSD",1755940145795,0.06,203.82,203.81,26.28432314]
["bitfinex","SOLUSD",1755940145978,0.06,203.82,203.81,3.19092441]
["bitfinex","SOLUSD",1755940146178,0.75,203.82,203.81,13.33931843]
["bitfinex","SOLUSD",1755940147674,0.06,203.82,203.81,13.33931843]
["bitfinex","SOLUSD",1755940148289,0.06,203.82,203.81,14.29364157]
["bitfinex","SOLUSD",1755940148799,0.06,203.82,203.81,13.62364157]
["bitfinex","SOLUSD",1755940149402,0.06,203.82,203.81,14.29364157]
["bitfinex","SOLUSD",1755940149601,0.06,203.82,203.81,13.62364157]
["bitfinex","SOLUSD",1755940149911,0.06,203.82,203.81,27.88923558]
["bitfinex","SOLUSD",1755940150115,0.01630488,203.82,203.81,27.88923558]
["bitfinex","SOLUSD",1755940150981,0.06,203.84,203.83,26.0]
["bitfinex","SOLUSD",1755940151177,0.06,203.84,203.83,39.62364157]
["bitfinex","SOLUSD",1755940151382,0.06,203.84,203.83,40.29364157]
["bitfinex","SOLUSD",1755940151591,0.06,203.84,203.83,42.25639757]
["bitfinex","SOLUSD",1755940152104,0.06,203.84,203.83,42.27079137]
["bitfinex","SOLUSD",1755940156998,0.06,203.84,203.83,32.12239735]
["bitfinex","SOLUSD",1755940157208,0.06,203.84,203.83,42.27079137]
["bitfinex","SOLUSD",1755940159503,0.06,203.89,203.86,26.0]
["bitfinex","SOLUSD",1755940159704,0.06,203.89,203.88,36.43271716]
["bitfinex","SOLUSD",1755940159907,0.06,203.89,203.88,43.08523536]
["bitfinex","SOLUSD",1755940160110,0.01632382,203.89,203.88,55.86600138]
["bitfinex","SOLUSD",1755940161392,0.01632382,203.89,203.88,31.13501354]
["bitfinex","SOLUSD",1755940161596,0.70632382,203.89,203.88,41.28340756]
["bitfinex","SOLUSD",1755940162101,0.70632382,203.89,203.88,41.28281735]
["bitfinex","SOLUSD",1755940163219,0.01632382,203.89,203.88,41.28281735]
["bitfinex","SOLUSD",1755940163929,0.70632382,203.89,203.88,41.28281735]
["bitfinex","SOLUSD",1755940165805,0.70632382,203.89,203.88,31.13442333]
["bitfinex","SOLUSD",1755940166715,10.85471784,203.89,203.88,3.17205133]
["bitfinex","SOLUSD",1755940166900,10.85471784,203.89,203.81,10.14839402]
["bitfinex","SOLUSD",1755940167101,0.69,203.88,203.82,13.31958991]
["bitfinex","SOLUSD",1755940167411,0.69,203.88,203.83,3.17119589]
["bitfinex","SOLUSD",1755940167599,0.69,203.88,203.86,1.963335]
["bitfinex","SOLUSD",1755940168303,10.83839402,203.88,203.81,10.14839402]
["bitfinex","SOLUSD",1755940168503,0.66,203.87,203.82,3.1710337]
["bitfinex","SOLUSD",1755940168829,0.66,203.87,203.83,3.1710337]
["bitfinex","SOLUSD",1755940169030,0.66,203.87,203.84,3.1710337]
["bitfinex","SOLUSD",1755940169215,0.66,203.87,203.85,13.3194277]
["bitfinex","SOLUSD",1755940169523,0.66,203.87,203.86,3.1710337]
["bitfinex","SOLUSD",1755940169827,0.01632382,203.89,203.86,3.1710337]
["bitfinex","SOLUSD",1755940170030,0.01632382,203.89,203.87,3.1710337]
["bitfinex","SOLUSD",1755940170245,0.01632382,203.89,203.88,3.1710337]
["bitfinex","SOLUSD",1755940170738,0.01632382,203.89,203.88,3.16855339]
["bitfinex","SOLUSD",1755940170923,0.67632382,203.89,203.88,3.16855339]
["bitfinex","SOLUSD",1755940171327,0.67632382,203.89,203.88,5.13159939]
["bitfinex","SOLUSD",1755940171531,0.01632382,203.89,203.88,5.13159939]
["bitfinex","SOLUSD",1755940172140,0.01632382,203.89,203.88,15.27999341]
["bitfinex","SOLUSD",1755940173846,0.01632382,203.89,203.88,5.13159939]
["bitfinex","SOLUSD",1755940174048,0.01632382,203.89,203.88,15.27999341]
["bitfinex","SOLUSD",1755940174257,0.01632382,203.89,203.88,5.13159939]
["bitfinex","SOLUSD",1755940174421,0.67632382,203.89,203.88,5.13159939]
["bitfinex","SOLUSD",1755940176652,10.82471784,203.89,203.88,5.13159939]
["bitfinex","SOLUSD",1755940176845,10.82471784,203.89,203.88,1.963046]
["bitfinex","SOLUSD",1755940177250,10.82471784,203.89,203.83,0.03]
["bitfinex","SOLUSD",1755940177452,13.59559401,203.87,203.84,1.963528]
["bitfinex","SOLUSD",1755940177774,0.66,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755940178159,0.66,203.86,203.84,3.11875526]
["bitfinex","SOLUSD",1755940178466,0.66,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755940178628,0.66,203.86,203.84,3.1187329]
["bitfinex","SOLUSD",1755940178827,0.66,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755940179049,0.66,203.86,203.84,3.11874301]
["bitfinex","SOLUSD",1755940179253,0.66,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755940179584,0.66,203.86,203.84,3.11815876]
["bitfinex","SOLUSD",1755940179738,10.14839402,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755940179937,10.14839402,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755940180130,10.80839402,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755940181433,24.40398803,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755940181642,24.68831117,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755940181840,13.87991715,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755940182145,23.74398803,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940182534,24.40398803,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940189441,10.14839402,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940190175,10.80839402,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940191076,10.14839402,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940198740,0.66,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755940199059,10.14839402,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940200449,0.73,203.87,203.79,0.71]
["bitfinex","SOLUSD",1755940200653,0.06,203.87,203.82,10.14839402]
["bitfinex","SOLUSD",1755940200874,0.06,203.87,203.83,0.68]
["bitfinex","SOLUSD",1755940201617,0.06,203.87,203.84,10.148394]
["bitfinex","SOLUSD",1755940201874,0.06,203.87,203.85,0.68]
["bitfinex","SOLUSD",1755940202250,0.06,203.87,203.86,0.68]
["bitfinex","SOLUSD",1755940202661,0.06,203.87,203.84,10.828394]
["bitfinex","SOLUSD",1755940202976,0.06,203.87,203.85,0.68]
["bitfinex","SOLUSD",1755940203562,0.06,203.87,203.86,0.68]
["bitfinex","SOLUSD",1755940203757,0.06,203.87,203.85,0.68]
["bitfinex","SOLUSD",1755940203959,0.06,203.87,203.83,0.68]
["bitfinex","SOLUSD",1755940204178,0.06,203.87,203.81,36.14839402]
["bitfinex","SOLUSD",1755940204179,10.20839402,203.87,203.85,10.148394]
["bitfinex","SOLUSD",1755940204478,10.87839402,203.87,203.85,10.148394]
["bitfinex","SOLUSD",1755940205571,0.73,203.87,203.85,10.148394]
["bitfinex","SOLUSD",1755940205979,0.06,203.87,203.85,10.148394]
["bitfinex","SOLUSD",1755940207779,0.67,203.86,203.85,10.148394]
["bitfinex","SOLUSD",1755940207974,10.81839402,203.86,203.85,10.148394]
["bitfinex","SOLUSD",1755940208174,10.81839402,203.86,203.79,0.71]
["bitfinex","SOLUSD",1755940208479,10.81839402,203.86,203.82,1.96372]
["bitfinex","SOLUSD",1755940208778,10.81839402,203.85,203.82,1.96372]
["bitfinex","SOLUSD",1755940210759,0.67,203.85,203.82,1.96372]
["bitfinex","SOLUSD",1755940211279,0.06,203.87,203.83,0.68]
["bitfinex","SOLUSD",1755940211473,10.20839402,203.87,203.83,0.68]
["bitfinex","SOLUSD",1755940211676,10.14839402,203.86,203.82,1.96372]
["bitfinex","SOLUSD",1755940211865,10.81839402,203.86,203.82,1.96372]
["bitfinex","SOLUSD",1755940212065,0.06,203.87,203.82,1.96372]
["bitfinex","SOLUSD",1755940212066,10.81839402,203.85,203.82,1.96372]
["bitfinex","SOLUSD",1755940212450,0.67,203.85,203.82,1.96372]
["bitfinex","SOLUSD",1755940212655,10.14839402,203.86,203.82,1.96372]
["bitfinex","SOLUSD",1755940213082,0.67,203.85,203.82,1.96372]
["bitfinex","SOLUSD",1755940213683,10.14839402,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755940213988,0.67,203.84,203.79,0.03]
["bitfinex","SOLUSD",1755940213989,10.81839402,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755940214279,0.67,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755940214474,0.67,203.81,203.79,10.178394]
["bitfinex","SOLUSD",1755940214986,10.14839402,203.8,203.79,10.178394]
["bitfinex","SOLUSD",1755940215196,10.81839402,203.8,203.79,10.178394]
["bitfinex","SOLUSD",1755940215684,10.81839402,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940217295,10.81839402,203.8,203.79,3.23225092]
["bitfinex","SOLUSD",1755940217505,10.81839402,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940219486,79.0,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755940220068,10.81839402,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940221968,79.0,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755940222181,89.14839402,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755940222693,89.81839402,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755940222995,89.14839402,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755940223160,79.0,203.8,203.79,0.71]
["bitfinex","SOLUSD",1755940223489,79.0,203.8,203.79,3.91017098]
["bitfinex","SOLUSD",1755940223888,79.0,203.8,203.79,3.23017098]
["bitfinex","SOLUSD",1755940224076,79.0,203.8,203.79,3.91017098]
["bitfinex","SOLUSD",1755940224279,79.0,203.8,203.79,3.23017098]
["bitfinex","SOLUSD",1755940225686,79.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940225886,79.0,203.8,203.79,3.23207544]
["bitfinex","SOLUSD",1755940226185,79.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940226364,79.0,203.8,203.79,3.23194163]
["bitfinex","SOLUSD",1755940229501,79.0,203.8,203.79,3.23343853]
["bitfinex","SOLUSD",1755940235078,79.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940235313,79.0,203.8,203.79,3.23475275]
["bitfinex","SOLUSD",1755940235809,79.0,203.8,203.79,3.23489932]
["bitfinex","SOLUSD",1755940238509,79.0,203.8,203.79,3.23588806]
["bitfinex","SOLUSD",1755940239180,79.66,203.8,203.79,3.23588806]
["bitfinex","SOLUSD",1755940239607,89.80839402,203.8,203.79,3.23588806]
["bitfinex","SOLUSD",1755940239787,89.80839402,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940240199,24.68831117,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755940240393,24.68831117,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755940240394,23.74398803,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940240815,24.40398803,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940242713,14.25559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940242936,24.40398803,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940243116,24.68831117,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940244192,13.59559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755940244388,24.68831117,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755940244713,26.28432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755940244906,50.02831117,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755940245218,50.02831117,203.75,203.7,0.03]
["bitfinex","SOLUSD",1755940245219,39.87991715,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755940245383,50.02831117,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755940245589,50.68831117,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755940245791,23.74398803,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755940245995,10.14839402,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755940246720,10.14839402,203.71,203.7,0.69]
["bitfinex","SOLUSD",1755940246912,10.14839402,203.73,203.7,0.03]
["bitfinex","SOLUSD",1755940247094,10.14839402,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940247595,10.80839402,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755940251107,13.59559401,203.73,203.7,0.69]
["bitfinex","SOLUSD",1755940251309,0.66,203.75,203.7,0.69]
["bitfinex","SOLUSD",1755940251619,10.14839402,203.72,203.7,0.69]
["bitfinex","SOLUSD",1755940252609,10.14839402,203.73,203.71,0.66]
["bitfinex","SOLUSD",1755940252811,79.0,203.72,203.71,0.66]
["bitfinex","SOLUSD",1755940254921,79.0,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940255432,79.0,203.72,203.7,0.69]
["bitfinex","SOLUSD",1755940256132,79.0,203.72,203.71,0.66]
["bitfinex","SOLUSD",1755940257026,79.0,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940257216,89.14839402,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940258430,79.0,203.72,203.7,0.7]
["bitfinex","SOLUSD",1755940258807,79.0,203.72,203.71,0.67]
["bitfinex","SOLUSD",1755940259237,79.0,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940259624,79.0,203.72,203.7,0.7]
["bitfinex","SOLUSD",1755940259814,79.0,203.72,203.71,0.67]
["bitfinex","SOLUSD",1755940260127,79.0,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940260321,79.0,203.72,203.7,0.7]
["bitfinex","SOLUSD",1755940261036,79.0,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940261237,89.14839402,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940261444,89.81839402,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940262027,79.67,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940262326,79.0,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940264351,79.0,203.72,203.7,0.7]
["bitfinex","SOLUSD",1755940265011,79.0,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940265811,79.0,203.75,203.7,0.03]
["bitfinex","SOLUSD",1755940266017,0.06,203.76,203.74,10.14839402]
["bitfinex","SOLUSD",1755940266210,0.06,203.76,203.75,13.9068963]
["bitfinex","SOLUSD",1755940266661,0.06,203.78,203.75,13.9068963]
["bitfinex","SOLUSD",1755940266947,0.06,203.78,203.77,10.14839402]
["bitfinex","SOLUSD",1755940267132,0.06,203.78,203.77,13.2368963]
["bitfinex","SOLUSD",1755940267326,0.06,203.78,203.77,13.9068963]
["bitfinex","SOLUSD",1755940268216,0.06,203.78,203.77,14.19121944]
["bitfinex","SOLUSD",1755940268421,0.06,203.78,203.77,31.75388273]
["bitfinex","SOLUSD",1755940268915,0.06,203.82,203.81,39.59559401]
["bitfinex","SOLUSD",1755940269113,0.06,203.82,203.81,53.11681345]
["bitfinex","SOLUSD",1755940269334,0.06,203.82,203.81,53.78681345]
["bitfinex","SOLUSD",1755940271347,0.06,203.82,203.81,30.04282542]
["bitfinex","SOLUSD",1755940271524,0.06,203.82,203.81,40.41635998]
["bitfinex","SOLUSD",1755940274758,0.06,203.85,203.82,0.28432314]
["bitfinex","SOLUSD",1755940274912,0.06,203.85,203.84,23.74398803]
["bitfinex","SOLUSD",1755940275111,0.06,203.85,203.84,27.05763085]
["bitfinex","SOLUSD",1755940275327,0.06,203.85,203.84,27.72763085]
["bitfinex","SOLUSD",1755940275842,0.06,203.87,203.86,39.59559401]
["bitfinex","SOLUSD",1755940276045,0.06,203.87,203.86,39.74635998]
["bitfinex","SOLUSD",1755940276232,0.06,203.87,203.86,40.41635998]
["bitfinex","SOLUSD",1755940276741,0.06,203.87,203.86,42.37911598]
["bitfinex","SOLUSD",1755940279347,0.06,203.87,203.86,60.76758794]
["bitfinex","SOLUSD",1755940280620,0.06,203.87,203.86,57.45394512]
["bitfinex","SOLUSD",1755940280925,0.06,203.87,203.86,60.84135559]
["bitfinex","SOLUSD",1755940282525,0.06,203.87,203.86,46.57576158]
["bitfinex","SOLUSD",1755940282979,0.06,203.87,203.86,36.14304442]
["bitfinex","SOLUSD",1755940283129,0.73,203.87,203.86,41.49856049]
["bitfinex","SOLUSD",1755940283866,0.73,203.87,203.86,41.49601349]
["bitfinex","SOLUSD",1755940284407,0.73,203.87,203.86,31.34761947]
["bitfinex","SOLUSD",1755940284954,0.73,203.87,203.86,1.962756]
["bitfinex","SOLUSD",1755940285483,10.87839402,203.87,203.8,0.03]
["bitfinex","SOLUSD",1755940285663,0.67,203.86,203.82,10.148394]
["bitfinex","SOLUSD",1755940285855,10.81839402,203.86,203.82,10.148394]
["bitfinex","SOLUSD",1755940286190,10.14839402,203.83,203.82,10.148394]
["bitfinex","SOLUSD",1755940286368,10.14839402,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755940286574,10.14839402,203.81,203.8,10.178394]
["bitfinex","SOLUSD",1755940286763,10.81839402,203.81,203.8,10.178394]
["bitfinex","SOLUSD",1755940287384,10.81839402,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755940288470,12.61839402,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755940289956,26.21398803,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755940292568,12.61839402,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755940293571,12.90271716,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755940293790,26.49831117,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755940293982,13.87991715,203.8,203.7,0.03]
["bitfinex","SOLUSD",1755940294164,10.14839402,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940294372,10.14839402,203.71,203.7,14.764412]
["bitfinex","SOLUSD",1755940294572,13.59559401,203.77,203.7,18.16420681]
["bitfinex","SOLUSD",1755940294573,10.14839402,203.72,203.7,18.16420681]
["bitfinex","SOLUSD",1755940294770,10.83839402,203.72,203.7,14.764412]
["bitfinex","SOLUSD",1755940295526,13.59559401,203.77,203.7,14.764412]
["bitfinex","SOLUSD",1755940295527,0.69,203.78,203.71,4.0904384]
["bitfinex","SOLUSD",1755940295796,0.28432314,203.8,203.72,3.4004384]
["bitfinex","SOLUSD",1755940295797,10.14839402,203.75,203.72,3.4004384]
["bitfinex","SOLUSD",1755940296085,10.83839402,203.75,203.7,14.764412]
["bitfinex","SOLUSD",1755940296297,10.83839402,203.75,203.71,3.40068307]
["bitfinex","SOLUSD",1755940296477,10.14839402,203.72,203.7,14.764412]
["bitfinex","SOLUSD",1755940296677,10.14839402,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755940296888,0.69,203.74,203.71,13.595594]
["bitfinex","SOLUSD",1755940297097,10.14839402,203.72,203.71,13.595594]
["bitfinex","SOLUSD",1755940297687,10.14839402,203.72,203.71,16.99835406]
["bitfinex","SOLUSD",1755940298602,10.83839402,203.72,203.71,16.99835406]
["bitfinex","SOLUSD",1755940299103,10.83839402,203.72,203.71,3.40276006]
["bitfinex","SOLUSD",1755940299276,10.83839402,203.72,203.71,3.40482789]
["bitfinex","SOLUSD",1755940299898,10.83839402,203.72,203.71,3.40562454]
["bitfinex","SOLUSD",1755940300105,10.83839402,203.72,203.7,13.625594]
["bitfinex","SOLUSD",1755940303202,10.83839402,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940303203,10.14839402,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940303401,10.14839402,203.73,203.71,0.03]
["bitfinex","SOLUSD",1755940303608,10.14839402,203.73,203.71,13.655594]
["bitfinex","SOLUSD",1755940304120,10.83839402,203.73,203.71,13.655594]
["bitfinex","SOLUSD",1755940304494,10.14839402,203.73,203.71,0.03]
["bitfinex","SOLUSD",1755940304699,10.14839402,203.73,203.72,13.655594]
["bitfinex","SOLUSD",1755940305611,1.8,203.75,203.72,17.70259943]
["bitfinex","SOLUSD",1755940305808,11.94839402,203.75,203.72,14.345594]
["bitfinex","SOLUSD",1755940306109,11.94839402,203.75,203.71,0.03]
["bitfinex","SOLUSD",1755940306307,12.63839402,203.75,203.73,14.345594]
["bitfinex","SOLUSD",1755940307807,10.14839402,203.74,203.73,14.345594]
["bitfinex","SOLUSD",1755940308311,1.8,203.75,203.73,28.54000719]
["bitfinex","SOLUSD",1755940308512,1.8,203.75,203.74,10.83839402]
["bitfinex","SOLUSD",1755940308705,1.8,203.75,203.74,4.04632128]
["bitfinex","SOLUSD",1755940308889,10.83839402,203.79,203.74,4.04632128]
["bitfinex","SOLUSD",1755940309080,79.0,203.78,203.75,0.69]
["bitfinex","SOLUSD",1755940309284,79.0,203.78,203.76,0.69]
["bitfinex","SOLUSD",1755940309482,79.0,203.83,203.77,14.19385002]
["bitfinex","SOLUSD",1755940309699,79.0,203.83,203.79,10.14839402]
["bitfinex","SOLUSD",1755940309906,10.20839402,203.85,203.77,14.345594]
["bitfinex","SOLUSD",1755940310112,10.89839402,203.85,203.79,0.69]
["bitfinex","SOLUSD",1755940310501,10.20839402,203.85,203.79,0.69]
["bitfinex","SOLUSD",1755940310699,0.69,203.84,203.79,0.69]
["bitfinex","SOLUSD",1755940310916,0.69,203.84,203.8,3.35555539]
["bitfinex","SOLUSD",1755940311299,0.69,203.84,203.79,0.69]
["bitfinex","SOLUSD",1755940311505,0.69,203.84,203.8,3.35579462]
["bitfinex","SOLUSD",1755940311815,0.69,203.84,203.81,10.148394]
["bitfinex","SOLUSD",1755940312013,10.20839402,203.85,203.81,10.148394]
["bitfinex","SOLUSD",1755940312216,0.69,203.83,203.81,10.148394]
["bitfinex","SOLUSD",1755940312808,0.06,203.85,203.81,10.148394]
["bitfinex","SOLUSD",1755940313315,0.69,203.84,203.81,10.148394]
["bitfinex","SOLUSD",1755940313813,0.06,203.85,203.81,10.148394]
["bitfinex","SOLUSD",1755940314000,0.75,203.85,203.81,10.148394]
["bitfinex","SOLUSD",1755940314202,10.89839402,203.85,203.81,10.148394]
["bitfinex","SOLUSD",1755940314996,79.0,203.84,203.81,10.148394]
["bitfinex","SOLUSD",1755940315522,79.69,203.84,203.81,10.148394]
["bitfinex","SOLUSD",1755940315991,79.0,203.84,203.82,0.69]
["bitfinex","SOLUSD",1755940316415,79.0,203.84,203.81,10.14839402]
["bitfinex","SOLUSD",1755940316714,79.0,203.84,203.83,14.727902]
["bitfinex","SOLUSD",1755940317503,0.06,203.85,203.83,15.407902]
["bitfinex","SOLUSD",1755940317903,0.06,203.85,203.83,0.68]
["bitfinex","SOLUSD",1755940318096,0.06,203.85,203.84,14.727179]
["bitfinex","SOLUSD",1755940318622,0.06,203.85,203.8,10.82839402]
["bitfinex","SOLUSD",1755940318823,0.06,203.85,203.81,3.35801142]
["bitfinex","SOLUSD",1755940319030,0.06,203.85,203.81,4.03801142]
["bitfinex","SOLUSD",1755940319200,0.06,203.85,203.82,3.35801142]
["bitfinex","SOLUSD",1755940319796,0.06,203.85,203.83,10.82839402]
["bitfinex","SOLUSD",1755940320018,0.06,203.85,203.84,3.35801142]
["bitfinex","SOLUSD",1755940320396,0.06,203.85,203.81,10.82839402]
["bitfinex","SOLUSD",1755940320596,0.06,203.85,203.84,1.963528]
["bitfinex","SOLUSD",1755940323857,0.06,203.85,203.84,16.15099491]
["bitfinex","SOLUSD",1755940324429,0.06,203.85,203.84,6.00260089]
["bitfinex","SOLUSD",1755940324630,0.06,203.85,203.84,16.15099491]
["bitfinex","SOLUSD",1755940326366,0.06,203.85,203.84,16.15176732]
["bitfinex","SOLUSD",1755940329027,0.06,203.85,203.84,16.43609046]
["bitfinex","SOLUSD",1755940331333,0.06,203.85,203.84,6.28769644]
["bitfinex","SOLUSD",1755940331532,0.06,203.85,203.84,16.43609046]
["bitfinex","SOLUSD",1755940332675,0.06,203.85,203.84,16.15176732]
["bitfinex","SOLUSD",1755940332852,0.06,203.85,203.84,15.47176732]
["bitfinex","SOLUSD",1755940333039,0.06,203.85,203.84,5.3233733]
["bitfinex","SOLUSD",1755940333238,0.06,203.85,203.84,16.15176732]
["bitfinex","SOLUSD",1755940335647,0.06,203.85,203.84,16.18158929]
["bitfinex","SOLUSD",1755940335962,0.06,203.85,203.84,6.03319527]
["bitfinex","SOLUSD",1755940336280,0.75,203.85,203.84,1.963528]
["bitfinex","SOLUSD",1755940336449,10.89839402,203.85,203.84,1.963528]
["bitfinex","SOLUSD",1755940336634,0.75,203.85,203.75,0.03]
["bitfinex","SOLUSD",1755940336837,10.89839402,203.85,203.83,10.828394]
["bitfinex","SOLUSD",1755940337044,0.69,203.84,203.79,26.0]
["bitfinex","SOLUSD",1755940337248,10.14839402,203.83,203.8,3.39421159]
["bitfinex","SOLUSD",1755940337460,0.69,203.82,203.8,10.828394]
["bitfinex","SOLUSD",1755940337639,0.69,203.81,203.8,10.828394]
["bitfinex","SOLUSD",1755940337843,0.69,203.81,203.8,14.22307593]
["bitfinex","SOLUSD",1755940338041,10.83839402,203.81,203.8,3.39468193]
["bitfinex","SOLUSD",1755940339643,10.83839402,203.81,203.78,3.39468193]
["bitfinex","SOLUSD",1755940339941,10.83839402,203.8,203.79,3.39468193]
["bitfinex","SOLUSD",1755940340143,0.69,203.8,203.79,3.39468193]
["bitfinex","SOLUSD",1755940340372,10.14839402,203.82,203.79,3.39468193]
["bitfinex","SOLUSD",1755940340600,0.69,203.81,203.8,3.39468193]
["bitfinex","SOLUSD",1755940340860,0.69,203.81,203.78,3.39468193]
["bitfinex","SOLUSD",1755940341065,0.69,203.81,203.79,3.39468193]
["bitfinex","SOLUSD",1755940341274,0.69,203.81,203.8,3.39468193]
["bitfinex","SOLUSD",1755940341578,0.69,203.81,203.78,3.39468193]
["bitfinex","SOLUSD",1755940341777,10.14839402,203.83,203.79,4.07761716]
["bitfinex","SOLUSD",1755940342073,0.69,203.82,203.8,3.39761716]
["bitfinex","SOLUSD",1755940342273,0.69,203.82,203.77,40.365594]
["bitfinex","SOLUSD",1755940342457,0.69,203.82,203.78,4.07840826]
["bitfinex","SOLUSD",1755940342785,0.69,203.84,203.79,4.07840826]
["bitfinex","SOLUSD",1755940342962,10.83839402,203.84,203.8,3.39840826]
["bitfinex","SOLUSD",1755940343166,0.69,203.84,203.81,3.39840826]
["bitfinex","SOLUSD",1755940343473,10.83839402,203.84,203.79,0.68]
["bitfinex","SOLUSD",1755940343651,10.14839402,203.84,203.8,4.07877461]
["bitfinex","SOLUSD",1755940343852,10.20839402,203.85,203.81,4.07877461]
["bitfinex","SOLUSD",1755940344051,0.06,203.85,203.82,3.39877461]
["bitfinex","SOLUSD",1755940344266,0.06,203.85,203.83,3.39877461]
["bitfinex","SOLUSD",1755940344267,0.75,203.85,203.83,3.39877461]
["bitfinex","SOLUSD",1755940344475,0.06,203.85,203.83,0.68]
["bitfinex","SOLUSD",1755940345068,0.06,203.85,203.84,3.396188]
["bitfinex","SOLUSD",1755940345259,0.06,203.85,203.84,14.22458202]
["bitfinex","SOLUSD",1755940345469,0.06,203.85,203.84,14.50879273]
["bitfinex","SOLUSD",1755940350159,0.06,203.85,203.84,14.51224461]
["bitfinex","SOLUSD",1755940351556,0.06,203.85,203.84,3.39952745]
["bitfinex","SOLUSD",1755940352353,0.74,203.85,203.84,3.39952745]
["bitfinex","SOLUSD",1755940353652,0.74,203.85,203.84,13.54792145]
["bitfinex","SOLUSD",1755940353879,0.74,203.85,203.84,3.39952745]
["bitfinex","SOLUSD",1755940354188,0.74,203.85,203.84,3.40695388]
["bitfinex","SOLUSD",1755940354484,10.88839402,203.85,203.84,3.40695388]
["bitfinex","SOLUSD",1755940354653,10.88839402,203.85,203.82,10.148394]
["bitfinex","SOLUSD",1755940354859,10.82839402,203.84,203.83,3.40859573]
["bitfinex","SOLUSD",1755940359061,10.82839402,203.84,203.8,0.03]
["bitfinex","SOLUSD",1755940359284,0.68,203.83,203.81,3.41116424]
["bitfinex","SOLUSD",1755940359495,0.68,203.83,203.82,3.41116424]
["bitfinex","SOLUSD",1755940359698,14.27559401,203.83,203.82,3.41116424]
["bitfinex","SOLUSD",1755940359994,13.59559401,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755940360196,14.27559401,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755940360375,14.27559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755940360585,24.42398803,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755940362896,79.06,203.85,203.8,4.13011293]
["bitfinex","SOLUSD",1755940363118,79.06,203.85,203.81,3.41011293]
["bitfinex","SOLUSD",1755940363119,10.14839402,203.82,203.81,3.41011293]
["bitfinex","SOLUSD",1755940363600,10.14839402,203.82,203.81,3.39886661]
["bitfinex","SOLUSD",1755940364304,10.14839402,203.83,203.81,3.39886661]
["bitfinex","SOLUSD",1755940364597,10.14839402,203.83,203.82,3.39886661]
["bitfinex","SOLUSD",1755940365171,0.06,203.85,203.82,4.08886661]
["bitfinex","SOLUSD",1755940365372,10.20839402,203.85,203.83,3.39886661]
["bitfinex","SOLUSD",1755940365572,10.20839402,203.85,203.84,3.39886661]
["bitfinex","SOLUSD",1755940366797,10.20839402,203.85,203.84,3.46613902]
["bitfinex","SOLUSD",1755940367017,0.06,203.85,203.84,3.46613902]
["bitfinex","SOLUSD",1755940367314,10.20839402,203.85,203.84,3.46613902]
["bitfinex","SOLUSD",1755940367517,0.06,203.85,203.84,3.46613902]
["bitfinex","SOLUSD",1755940369483,0.06,203.85,203.84,4.15613902]
["bitfinex","SOLUSD",1755940369682,0.06,203.85,203.84,0.69]
["bitfinex","SOLUSD",1755940369991,0.06,203.85,203.84,3.46361566]
["bitfinex","SOLUSD",1755940371206,0.06,203.85,203.84,18.18934866]
["bitfinex","SOLUSD",1755940371781,0.06,203.85,203.84,18.87934866]
["bitfinex","SOLUSD",1755940373008,0.06,203.85,203.84,18.87847778]
["bitfinex","SOLUSD",1755940373188,0.06,203.85,203.84,18.18847778]
["bitfinex","SOLUSD",1755940373808,0.06,203.85,203.84,3.46335749]
["bitfinex","SOLUSD",1755940374182,0.06,203.85,203.84,14.35175149]
["bitfinex","SOLUSD",1755940374710,0.06,203.85,203.84,3.46335749]
["bitfinex","SOLUSD",1755940376206,0.06,203.85,203.84,13.67175149]
["bitfinex","SOLUSD",1755940377298,0.06,203.85,203.84,3.46335749]
["bitfinex","SOLUSD",1755940379130,0.06,203.85,203.84,3.45697394]
["bitfinex","SOLUSD",1755940379315,0.06,203.85,203.84,13.66536794]
["bitfinex","SOLUSD",1755940380914,0.06,203.85,203.84,3.45697394]
["bitfinex","SOLUSD",1755940381398,10.91839402,203.85,203.84,3.45477491]
["bitfinex","SOLUSD",1755940381712,10.91839402,203.85,203.84,3.45724719]
["bitfinex","SOLUSD",1755940381885,10.91839402,203.85,203.8,0.03]
["bitfinex","SOLUSD",1755940381886,13.59559401,203.84,203.8,0.03]
["bitfinex","SOLUSD",1755940382091,10.14839402,203.83,203.81,3.4578919]
["bitfinex","SOLUSD",1755940382389,10.85839402,203.83,203.82,3.4578919]
["bitfinex","SOLUSD",1755940385815,10.85839402,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755940386100,23.74398803,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755940386295,24.02831117,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755940386494,13.87991715,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755940386802,23.74398803,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940387220,24.45398803,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940389103,10.85839402,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940391903,10.14839402,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940392415,10.85839402,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940394414,10.14839402,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940394717,10.14839402,203.78,203.77,3.43837486]
["bitfinex","SOLUSD",1755940397631,14.30559401,203.81,203.77,3.43837486]
["bitfinex","SOLUSD",1755940397931,10.14839402,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940398126,10.14839402,203.78,203.77,3.43969582]
["bitfinex","SOLUSD",1755940399333,10.14839402,203.8,203.77,4.14969582]
["bitfinex","SOLUSD",1755940399633,10.14839402,203.84,203.78,4.11969582]
["bitfinex","SOLUSD",1755940399819,10.14839402,203.84,203.79,3.40627634]
["bitfinex","SOLUSD",1755940400137,10.14839402,203.84,203.8,4.11627634]
["bitfinex","SOLUSD",1755940400330,10.91839402,203.85,203.81,3.40561961]
["bitfinex","SOLUSD",1755940400651,10.91839402,203.85,203.82,3.40561961]
["bitfinex","SOLUSD",1755940400806,10.91839402,203.85,203.81,0.71]
["bitfinex","SOLUSD",1755940401003,10.91839402,203.85,203.82,3.40603382]
["bitfinex","SOLUSD",1755940401211,10.91839402,203.85,203.83,3.40603382]
["bitfinex","SOLUSD",1755940401425,10.91839402,203.85,203.81,0.71]
["bitfinex","SOLUSD",1755940401616,10.20839402,203.85,203.82,3.40588968]
["bitfinex","SOLUSD",1755940401817,10.20839402,203.85,203.83,3.40588968]
["bitfinex","SOLUSD",1755940402031,0.06,203.85,203.84,3.40570261]
["bitfinex","SOLUSD",1755940402634,0.06,203.85,203.84,4.11570261]
["bitfinex","SOLUSD",1755940403039,0.06,203.85,203.84,4.11495526]
["bitfinex","SOLUSD",1755940403420,0.06,203.85,203.84,3.40495526]
["bitfinex","SOLUSD",1755940404538,0.06,203.85,203.84,4.11495526]
["bitfinex","SOLUSD",1755940405337,0.06,203.85,203.84,14.26334926]
["bitfinex","SOLUSD",1755940405748,0.06,203.85,203.84,13.55334926]
["bitfinex","SOLUSD",1755940407228,0.06,203.85,203.84,14.23334926]
["bitfinex","SOLUSD",1755940408827,0.06,203.85,203.84,24.38174328]
["bitfinex","SOLUSD",1755940409140,0.06,203.85,203.84,20.97678802]
["bitfinex","SOLUSD",1755940409350,0.06,203.85,203.84,24.37861699]
["bitfinex","SOLUSD",1755940410029,0.06,203.85,203.84,24.37675305]
["bitfinex","SOLUSD",1755940411520,0.06,203.85,203.84,24.66107619]
["bitfinex","SOLUSD",1755940412256,0.06,203.85,203.84,14.22835903]
["bitfinex","SOLUSD",1755940412554,0.06,203.85,203.84,24.37675305]
["bitfinex","SOLUSD",1755940415117,0.06,203.85,203.84,24.66107619]
["bitfinex","SOLUSD",1755940417322,0.06,203.85,203.84,38.2566702]
["bitfinex","SOLUSD",1755940417866,0.06,203.85,203.84,42.22218841]
["bitfinex","SOLUSD",1755940418460,0.06,203.85,203.84,38.82222338]
["bitfinex","SOLUSD",1755940418623,0.06,203.85,203.84,52.36093414]
["bitfinex","SOLUSD",1755940418947,0.06,203.85,203.84,57.94845646]
["bitfinex","SOLUSD",1755940419149,0.06,203.85,203.84,47.79976385]
["bitfinex","SOLUSD",1755940419546,0.06,203.87,203.86,39.59559401]
["bitfinex","SOLUSD",1755940419758,0.06,203.87,203.86,53.90886203]
["bitfinex","SOLUSD",1755940419933,0.06,203.88,203.87,13.87991715]
["bitfinex","SOLUSD",1755940420132,0.06,203.88,203.87,28.09832932]
["bitfinex","SOLUSD",1755940421256,0.01632382,203.89,203.87,35.64803064]
["bitfinex","SOLUSD",1755940421435,0.06,203.9,203.88,28.09832932]
["bitfinex","SOLUSD",1755940421637,0.06,203.9,203.89,13.82273531]
["bitfinex","SOLUSD",1755940421964,0.06,203.9,203.89,14.50273531]
["bitfinex","SOLUSD",1755940423368,0.1,203.95,203.9,13.87991715]
["bitfinex","SOLUSD",1755940423664,0.1,203.95,203.9,28.09832932]
["bitfinex","SOLUSD",1755940424338,0.1,203.95,203.9,33.68585164]
["bitfinex","SOLUSD",1755940424742,0.1,203.95,203.91,0.28432314]
["bitfinex","SOLUSD",1755940424962,0.1,203.95,203.91,27.41832932]
["bitfinex","SOLUSD",1755940425154,0.1,203.95,203.91,33.68585164]
["bitfinex","SOLUSD",1755940425538,0.1,203.95,203.91,28.09832932]
["bitfinex","SOLUSD",1755940426648,0.1,203.95,203.91,35.64774164]
["bitfinex","SOLUSD",1755940427245,0.1,203.95,203.91,30.06021932]
["bitfinex","SOLUSD",1755940427872,0.1,203.95,203.91,35.71289274]
["bitfinex","SOLUSD",1755940429054,0.1,203.95,203.91,35.71386024]
["bitfinex","SOLUSD",1755940429463,0.1,203.95,203.93,0.28432314]
["bitfinex","SOLUSD",1755940429654,0.1,203.95,203.94,39.87991715]
["bitfinex","SOLUSD",1755940429857,0.1,203.95,203.94,59.75197024]
["bitfinex","SOLUSD",1755940430683,0.1,203.95,203.94,61.71357124]
["bitfinex","SOLUSD",1755940432175,0.1,203.98,203.95,0.28432314]
["bitfinex","SOLUSD",1755940432358,0.1,203.98,203.95,34.8867258]
["bitfinex","SOLUSD",1755940434483,0.1,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755940434777,0.1,203.98,203.97,60.2067258]
["bitfinex","SOLUSD",1755940435277,0.1,203.98,203.97,75.5965738]
["bitfinex","SOLUSD",1755940435774,0.1,203.98,203.97,74.9165738]
["bitfinex","SOLUSD",1755940436382,0.1,203.98,203.97,75.5965738]
["bitfinex","SOLUSD",1755940436568,0.1,203.98,203.97,74.9165738]
["bitfinex","SOLUSD",1755940437170,0.1,203.98,203.97,71.46043705]
["bitfinex","SOLUSD",1755940437378,0.1,203.98,203.97,74.91521229]
["bitfinex","SOLUSD",1755940438581,0.0256795,203.98,203.97,74.91521229]
["bitfinex","SOLUSD",1755940439772,0.0256795,203.98,203.97,75.61521229]
["bitfinex","SOLUSD",1755940440080,0.00095819,203.98,203.97,75.61521229]
["bitfinex","SOLUSD",1755940441268,0.00095819,203.98,203.97,74.91521229]
["bitfinex","SOLUSD",1755940441788,0.00095819,203.98,203.97,75.61521229]
["bitfinex","SOLUSD",1755940442588,0.06,203.99,203.98,13.87991715]
["bitfinex","SOLUSD",1755940442882,0.06,203.99,203.98,27.4839191]
["bitfinex","SOLUSD",1755940443193,0.06,203.99,203.98,29.4451361]
["bitfinex","SOLUSD",1755940443573,0.74,203.99,203.98,15.84954209]
["bitfinex","SOLUSD",1755940443980,0.74,203.99,203.98,15.56521895]
["bitfinex","SOLUSD",1755940444574,0.74,203.99,203.98,15.70738052]
["bitfinex","SOLUSD",1755940444772,0.74,203.99,203.98,5.41682493]
["bitfinex","SOLUSD",1755940445376,10.88839402,203.99,203.98,3.45560793]
["bitfinex","SOLUSD",1755940445718,10.88839402,203.99,203.98,3.46632585]
["bitfinex","SOLUSD",1755940446292,10.88839402,203.99,203.98,3.46580201]
["bitfinex","SOLUSD",1755940448887,0.74,203.99,203.98,3.46580201]
["bitfinex","SOLUSD",1755940449191,10.88839402,203.99,203.98,3.46580201]
["bitfinex","SOLUSD",1755940449509,24.48398803,203.99,203.98,3.46580201]
["bitfinex","SOLUSD",1755940451213,24.48398803,203.99,203.91,14.720675]
["bitfinex","SOLUSD",1755940451214,24.76831117,203.99,203.91,14.720675]
["bitfinex","SOLUSD",1755940451383,10.14839402,203.92,203.84,15.06500115]
["bitfinex","SOLUSD",1755940451587,10.14839402,203.91,203.88,14.72212]
["bitfinex","SOLUSD",1755940452010,0.68,203.9,203.88,14.72212]
["bitfinex","SOLUSD",1755940452307,0.68,203.89,203.88,14.72212]
["bitfinex","SOLUSD",1755940453109,0.68,203.92,203.88,14.72212]
["bitfinex","SOLUSD",1755940453293,0.68,203.92,203.91,26.0]
["bitfinex","SOLUSD",1755940453505,0.68,203.94,203.91,26.0]
["bitfinex","SOLUSD",1755940453820,0.68,203.92,203.91,26.0]
["bitfinex","SOLUSD",1755940454200,0.68,203.92,203.91,39.595594]
["bitfinex","SOLUSD",1755940454396,10.82839402,203.92,203.86,26.03]
["bitfinex","SOLUSD",1755940454611,10.82839402,203.91,203.86,26.03]
["bitfinex","SOLUSD",1755940454812,10.14839402,203.91,203.89,13.595594]
["bitfinex","SOLUSD",1755940455109,10.82839402,203.9,203.86,26.03]
["bitfinex","SOLUSD",1755940455413,10.82839402,203.9,203.88,0.03]
["bitfinex","SOLUSD",1755940455414,0.68,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755940455797,0.68,203.92,203.88,0.03]
["bitfinex","SOLUSD",1755940456003,0.68,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755940456501,10.14839402,203.92,203.88,0.03]
["bitfinex","SOLUSD",1755940456701,10.82839402,203.92,203.88,0.03]
["bitfinex","SOLUSD",1755940456911,0.68,203.91,203.88,0.03]
["bitfinex","SOLUSD",1755940457617,0.68,203.9,203.88,0.03]
["bitfinex","SOLUSD",1755940457910,0.68,203.92,203.88,0.73]
["bitfinex","SOLUSD",1755940458115,0.68,203.92,203.88,0.03]
["bitfinex","SOLUSD",1755940458312,10.14839402,203.94,203.88,0.03]
["bitfinex","SOLUSD",1755940458511,0.68,203.91,203.88,0.03]
["bitfinex","SOLUSD",1755940459011,0.68,203.94,203.88,0.73]
["bitfinex","SOLUSD",1755940459220,0.68,203.93,203.88,0.03]
["bitfinex","SOLUSD",1755940459820,10.82839402,203.93,203.88,0.03]
["bitfinex","SOLUSD",1755940460313,0.68,203.92,203.88,0.03]
["bitfinex","SOLUSD",1755940460896,10.14839402,203.94,203.88,0.03]
["bitfinex","SOLUSD",1755940461096,0.68,203.93,203.88,0.03]
["bitfinex","SOLUSD",1755940461314,0.68,203.93,203.88,10.17839402]
["bitfinex","SOLUSD",1755940461701,0.68,203.93,203.88,0.03]
["bitfinex","SOLUSD",1755940462099,0.68,203.93,203.89,14.720676]
["bitfinex","SOLUSD",1755940462700,10.82839402,203.93,203.89,14.720676]
["bitfinex","SOLUSD",1755940463005,0.68,203.92,203.89,14.720676]
["bitfinex","SOLUSD",1755940463312,10.82839402,203.92,203.9,3.35377748]
["bitfinex","SOLUSD",1755940463493,10.14839402,203.92,203.91,3.35377748]
["bitfinex","SOLUSD",1755940464128,10.82839402,203.92,203.9,3.35377748]
["bitfinex","SOLUSD",1755940464322,10.14839402,203.92,203.91,3.35312866]
["bitfinex","SOLUSD",1755940464620,10.14839402,203.92,203.9,3.35312866]
["bitfinex","SOLUSD",1755940464921,0.68,203.91,203.89,14.720676]
["bitfinex","SOLUSD",1755940465096,0.68,203.91,203.9,3.35133746]
["bitfinex","SOLUSD",1755940465996,0.68,203.91,203.9,18.07345746]
["bitfinex","SOLUSD",1755940467926,10.14839402,203.92,203.9,18.07345746]
["bitfinex","SOLUSD",1755940468128,0.71,203.91,203.9,14.72212]
["bitfinex","SOLUSD",1755940468322,0.71,203.91,203.89,26.0]
["bitfinex","SOLUSD",1755940468508,10.14839402,203.93,203.9,18.07098884]
["bitfinex","SOLUSD",1755940468823,10.14839402,203.94,203.91,3.34959084]
["bitfinex","SOLUSD",1755940469024,0.71,203.95,203.91,3.34959084]
["bitfinex","SOLUSD",1755940469200,0.71,203.94,203.92,3.34959084]
["bitfinex","SOLUSD",1755940469512,0.71,203.94,203.9,14.721398]
["bitfinex","SOLUSD",1755940469714,89.14839402,203.96,203.91,3.34183816]
["bitfinex","SOLUSD",1755940469894,0.71,203.95,203.91,3.34183816]
["bitfinex","SOLUSD",1755940470298,0.71,203.95,203.92,14.71923]
["bitfinex","SOLUSD",1755940472314,10.85839402,203.95,203.92,14.71923]
["bitfinex","SOLUSD",1755940473311,0.71,203.95,203.92,14.71923]
["bitfinex","SOLUSD",1755940473626,79.0,203.96,203.92,15.37923]
["bitfinex","SOLUSD",1755940473829,79.0,203.96,203.93,3.34042332]
["bitfinex","SOLUSD",1755940474027,0.71,203.95,203.93,3.34042332]
["bitfinex","SOLUSD",1755940475000,79.0,203.96,203.94,0.66]
["bitfinex","SOLUSD",1755940475320,0.06,203.98,203.95,4.00043624]
["bitfinex","SOLUSD",1755940475521,0.77,203.98,203.94,0.66]
["bitfinex","SOLUSD",1755940475739,0.77,203.98,203.95,3.34013117]
["bitfinex","SOLUSD",1755940475924,0.77,203.98,203.95,18.05719517]
["bitfinex","SOLUSD",1755940476126,0.77,203.98,203.95,14.717064]
["bitfinex","SOLUSD",1755940477320,0.77,203.98,203.96,3.34081801]
["bitfinex","SOLUSD",1755940477933,0.06,203.98,203.96,3.34081801]
["bitfinex","SOLUSD",1755940478427,0.06,203.98,203.97,14.716343]
["bitfinex","SOLUSD",1755940479235,0.77,203.98,203.97,14.716343]
["bitfinex","SOLUSD",1755940480311,0.77,203.98,203.97,18.05992066]
["bitfinex","SOLUSD",1755940481017,0.06,203.98,203.97,18.05992066]
["bitfinex","SOLUSD",1755940483031,0.06,203.98,203.97,14.716343]
["bitfinex","SOLUSD",1755940483253,0.06,203.98,203.97,18.06468234]
["bitfinex","SOLUSD",1755940484732,0.06,203.98,203.97,3.34833934]
["bitfinex","SOLUSD",1755940484733,10.91839402,203.98,203.97,3.34833934]
["bitfinex","SOLUSD",1755940486135,0.06,203.98,203.97,3.34833934]
["bitfinex","SOLUSD",1755940487117,0.06,203.98,203.97,18.06540434]
["bitfinex","SOLUSD",1755940489444,0.06,203.98,203.97,18.7586324]
["bitfinex","SOLUSD",1755940490821,0.06,203.98,203.97,18.0986324]
["bitfinex","SOLUSD",1755940492647,0.06,203.98,203.97,18.09455937]
["bitfinex","SOLUSD",1755940493020,0.06,203.98,203.97,18.09445709]
["bitfinex","SOLUSD",1755940497657,0.06,203.98,203.97,18.09313027]
["bitfinex","SOLUSD",1755940497955,0.06,203.98,203.97,18.79313027]
["bitfinex","SOLUSD",1755940498138,0.06,203.98,203.97,18.09313027]
["bitfinex","SOLUSD",1755940498336,0.06,203.98,203.97,18.79313027]
["bitfinex","SOLUSD",1755940498739,0.06,203.98,203.97,28.94152429]
["bitfinex","SOLUSD",1755940499655,0.06,203.98,203.97,19.07745341]
["bitfinex","SOLUSD",1755940499860,0.01411907,203.98,203.97,35.94812531]
["bitfinex","SOLUSD",1755940500038,0.06,203.99,203.98,0.28432314]
["bitfinex","SOLUSD",1755940500240,0.06,203.99,203.98,21.23106031]
["bitfinex","SOLUSD",1755940500766,0.06,203.99,203.98,6.03752227]
["bitfinex","SOLUSD",1755940500962,0.06,203.99,203.98,16.18591629]
["bitfinex","SOLUSD",1755940501161,0.06,203.99,203.98,6.03752227]
["bitfinex","SOLUSD",1755940501461,10.89839402,203.99,203.98,5.3347454]
["bitfinex","SOLUSD",1755940501760,10.89839402,203.99,203.98,3.3732884]
["bitfinex","SOLUSD",1755940502160,0.75,203.99,203.98,3.3732884]
["bitfinex","SOLUSD",1755940502358,10.89839402,203.99,203.98,3.3732884]
["bitfinex","SOLUSD",1755940502750,0.06,203.99,203.98,3.3732884]
["bitfinex","SOLUSD",1755940503967,0.06,203.99,203.98,4.0732884]
["bitfinex","SOLUSD",1755940504142,0.06,203.99,203.98,40.22168242]
["bitfinex","SOLUSD",1755940504340,0.75,203.99,203.98,29.3732884]
["bitfinex","SOLUSD",1755940505466,0.75,203.99,203.98,3.3732884]
["bitfinex","SOLUSD",1755940505664,10.89839402,203.99,203.98,3.3732884]
["bitfinex","SOLUSD",1755940507190,24.49398803,203.99,203.98,3.3732884]
["bitfinex","SOLUSD",1755940507840,24.49398803,203.99,203.94,0.03]
["bitfinex","SOLUSD",1755940507841,13.59559401,203.98,203.94,0.03]
["bitfinex","SOLUSD",1755940508041,14.28559401,203.98,203.95,3.37719821]
["bitfinex","SOLUSD",1755940508272,10.14839402,203.96,203.94,0.03]
["bitfinex","SOLUSD",1755940508460,10.14839402,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755940508656,10.14839402,203.95,203.94,3.40774434]
["bitfinex","SOLUSD",1755940508972,0.69,203.98,203.94,4.10774434]
["bitfinex","SOLUSD",1755940509170,10.14839402,203.97,203.95,3.37774434]
["bitfinex","SOLUSD",1755940509373,10.83839402,203.97,203.96,3.37774434]
["bitfinex","SOLUSD",1755940509870,0.06,203.99,203.96,3.37774434]
["bitfinex","SOLUSD",1755940510245,0.75,203.99,203.97,3.37557875]
["bitfinex","SOLUSD",1755940510439,10.89839402,203.99,203.98,3.37557875]
["bitfinex","SOLUSD",1755940510864,13.59559401,203.98,203.94,0.03]
["bitfinex","SOLUSD",1755940511053,14.28559401,203.98,203.95,3.37871588]
["bitfinex","SOLUSD",1755940511369,14.28559401,203.97,203.96,3.37871588]
["bitfinex","SOLUSD",1755940512146,24.43398803,203.97,203.96,3.37871588]
["bitfinex","SOLUSD",1755940512474,10.83839402,203.97,203.96,3.37871588]
["bitfinex","SOLUSD",1755940512657,10.14839402,203.97,203.96,3.37871588]
["bitfinex","SOLUSD",1755940513061,10.83839402,203.97,203.96,3.37871588]
["bitfinex","SOLUSD",1755940517849,79.0,203.98,203.96,3.37871588]
["bitfinex","SOLUSD",1755940517850,79.0,203.98,203.96,4.07871588]
["bitfinex","SOLUSD",1755940518052,79.0,203.98,203.97,3.37871588]
["bitfinex","SOLUSD",1755940518293,89.14839402,203.98,203.97,3.37871588]
["bitfinex","SOLUSD",1755940518479,89.83839402,203.98,203.97,3.37871588]
["bitfinex","SOLUSD",1755940519378,89.14839402,203.98,203.97,3.37871588]
["bitfinex","SOLUSD",1755940519588,89.14839402,203.98,203.97,3.36526878]
["bitfinex","SOLUSD",1755940520077,89.14839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940520458,10.14839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940521581,10.20839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940521955,10.89839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940522171,0.75,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940522475,10.89839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940524381,10.20839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940525386,0.06,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940525580,10.20839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940525883,10.89839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940526959,10.20839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940527356,10.91839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940527665,10.20839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940528312,10.91839402,203.98,203.97,3.364785]
["bitfinex","SOLUSD",1755940528791,10.20839402,203.98,203.96,0.03]
["bitfinex","SOLUSD",1755940528993,10.20839402,203.98,203.97,3.36418183]
["bitfinex","SOLUSD",1755940529180,0.06,203.98,203.97,4.06418183]
["bitfinex","SOLUSD",1755940533008,0.06,203.98,203.97,14.21257583]
["bitfinex","SOLUSD",1755940533529,0.77,203.98,203.97,3.36418183]
["bitfinex","SOLUSD",1755940533828,10.91839402,203.98,203.97,3.36418183]
["bitfinex","SOLUSD",1755940533980,0.06,203.98,203.97,3.36418183]
["bitfinex","SOLUSD",1755940534415,10.91839402,203.98,203.97,3.36418183]
["bitfinex","SOLUSD",1755940534705,0.06,203.98,203.97,3.36418183]
["bitfinex","SOLUSD",1755940535110,10.20839402,203.98,203.97,3.36418183]
["bitfinex","SOLUSD",1755940535309,0.06,203.98,203.97,3.36418183]
["bitfinex","SOLUSD",1755940535606,10.20839402,203.98,203.97,3.36418183]
["bitfinex","SOLUSD",1755940536910,0.06,203.98,203.97,3.36418183]
["bitfinex","SOLUSD",1755940537396,0.06,203.98,203.97,4.06418183]
["bitfinex","SOLUSD",1755940537591,0.06,203.98,203.97,3.36418183]
["bitfinex","SOLUSD",1755940537801,0.06,203.98,203.97,4.06418183]
["bitfinex","SOLUSD",1755940538321,0.06,203.98,203.97,4.06481561]
["bitfinex","SOLUSD",1755940538610,0.06,203.98,203.97,4.09481561]
["bitfinex","SOLUSD",1755940542208,0.06,203.98,203.97,3.39481561]
["bitfinex","SOLUSD",1755940543012,10.91839402,203.98,203.97,3.39481561]
["bitfinex","SOLUSD",1755940543214,24.51398803,203.98,203.97,3.39481561]
["bitfinex","SOLUSD",1755940544398,10.91839402,203.98,203.97,3.39481561]
["bitfinex","SOLUSD",1755940546822,0.06,203.98,203.97,3.39481561]
["bitfinex","SOLUSD",1755940547034,10.20839402,203.98,203.97,3.39481561]
["bitfinex","SOLUSD",1755940547548,10.20839402,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755940547852,10.91839402,203.98,203.97,3.38259039]
["bitfinex","SOLUSD",1755940548218,10.20839402,203.98,203.97,3.38259039]
["bitfinex","SOLUSD",1755940549439,0.06,203.98,203.97,3.38259039]
["bitfinex","SOLUSD",1755940549639,0.06,203.98,203.97,4.08259039]
["bitfinex","SOLUSD",1755940550619,0.06,203.98,203.97,3.38259039]
["bitfinex","SOLUSD",1755940551243,10.91839402,203.98,203.97,3.38259039]
["bitfinex","SOLUSD",1755940555735,0.06,203.98,203.97,3.38259039]
["bitfinex","SOLUSD",1755940555937,10.20839402,203.98,203.97,3.38259039]
["bitfinex","SOLUSD",1755940556442,0.06,203.98,203.97,3.38259039]
["bitfinex","SOLUSD",1755940556948,0.06,203.98,203.97,3.38330392]
["bitfinex","SOLUSD",1755940558147,0.06,203.98,203.97,4.06330392]
["bitfinex","SOLUSD",1755940562754,0.06,203.98,203.97,14.21169794]
["bitfinex","SOLUSD",1755940563050,0.06,203.99,203.97,14.21169794]
["bitfinex","SOLUSD",1755940563051,0.02825451,203.99,203.98,0.28432314]
["bitfinex","SOLUSD",1755940563232,0.02825451,203.99,203.98,14.46180078]
["bitfinex","SOLUSD",1755940564041,0.02825451,203.99,203.98,21.18407866]
["bitfinex","SOLUSD",1755940564363,0.02825451,203.99,203.98,34.77967267]
["bitfinex","SOLUSD",1755940565261,0.00150275,203.99,203.98,34.84968848]
["bitfinex","SOLUSD",1755940567131,0.00150275,203.99,203.98,10.82137731]
["bitfinex","SOLUSD",1755940567330,0.00150275,203.99,203.98,14.24749345]
["bitfinex","SOLUSD",1755940567552,0.00150275,203.99,203.98,14.38965502]
["bitfinex","SOLUSD",1755940567742,0.00150275,203.99,203.98,14.53181659]
["bitfinex","SOLUSD",1755940568329,0.00150275,203.99,203.98,4.23157328]
["bitfinex","SOLUSD",1755940568530,0.00150275,203.99,203.98,4.08941171]
["bitfinex","SOLUSD",1755940568848,0.00150275,203.99,203.98,14.23780573]
["bitfinex","SOLUSD",1755940569331,0.00150275,203.99,203.98,14.52212887]
["bitfinex","SOLUSD",1755940570938,0.00150275,203.99,203.98,3.40941171]
["bitfinex","SOLUSD",1755940571941,0.70150275,203.99,203.98,3.40941171]
["bitfinex","SOLUSD",1755940573347,0.00150275,203.99,203.98,3.40941171]
["bitfinex","SOLUSD",1755940573739,0.70150275,203.99,203.98,3.40941171]
["bitfinex","SOLUSD",1755940574160,0.00150275,203.99,203.98,3.40941171]
["bitfinex","SOLUSD",1755940574367,0.00150275,203.99,203.97,40.742012]
["bitfinex","SOLUSD",1755940574547,0.00150275,203.99,203.98,3.45544718]
["bitfinex","SOLUSD",1755940575038,0.00150275,203.99,203.98,3.45706847]
["bitfinex","SOLUSD",1755940575358,0.70150275,203.99,203.98,3.45706847]
["bitfinex","SOLUSD",1755940576261,0.00150275,203.99,203.98,3.45706847]
["bitfinex","SOLUSD",1755940577644,0.00150275,203.99,203.98,3.45872961]
["bitfinex","SOLUSD",1755940579771,0.00150275,203.99,203.98,4.13872961]
["bitfinex","SOLUSD",1755940579978,0.00150275,203.99,203.98,14.28712363]
["bitfinex","SOLUSD",1755940580152,0.00150275,203.99,203.98,28.99985763]
["bitfinex","SOLUSD",1755940580750,0.00150275,203.99,203.98,29.28418077]
["bitfinex","SOLUSD",1755940582181,23.74549078,203.99,203.98,1.86872961]
["bitfinex","SOLUSD",1755940582366,13.59559401,203.96,203.94,0.03]
["bitfinex","SOLUSD",1755940582566,13.59559401,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755940582757,23.74398803,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755940588781,13.59559401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755940588990,0.28432314,203.93,203.86,0.03]
["bitfinex","SOLUSD",1755940589294,13.59559401,203.91,203.86,0.03]
["bitfinex","SOLUSD",1755940589478,23.74398803,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755940590686,10.14839402,203.89,203.86,0.69]
["bitfinex","SOLUSD",1755940592495,10.14839402,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755940593285,10.43271716,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755940593488,23.74398803,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755940595506,10.14839402,203.88,203.87,0.69]
["bitfinex","SOLUSD",1755940597100,10.14839402,203.89,203.87,0.69]
["bitfinex","SOLUSD",1755940597482,10.14839402,203.9,203.88,0.66]
["bitfinex","SOLUSD",1755940597697,10.14839402,203.9,203.89,0.66]
["bitfinex","SOLUSD",1755940598296,16.05446963,203.9,203.89,0.66]
["bitfinex","SOLUSD",1755940598713,13.59559401,203.89,203.87,0.03]
["bitfinex","SOLUSD",1755940598931,29.65006364,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755940599088,29.65006364,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755940599416,29.65006364,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755940599910,0.28432314,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755940600112,29.65006364,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755940600900,29.93438678,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755940602210,39.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755940602410,13.59559401,203.8,203.76,0.2]
["bitfinex","SOLUSD",1755940602601,0.28432314,203.79,203.76,0.2]
["bitfinex","SOLUSD",1755940602805,29.93438678,203.78,203.76,0.2]
["bitfinex","SOLUSD",1755940604422,29.65006364,203.78,203.77,0.69]
["bitfinex","SOLUSD",1755940606108,26.0,203.83,203.77,0.69]
["bitfinex","SOLUSD",1755940606109,0.28432314,203.84,203.77,0.69]
["bitfinex","SOLUSD",1755940606308,16.05446963,203.79,203.77,0.69]
["bitfinex","SOLUSD",1755940607101,16.05446963,203.79,203.78,0.66]
["bitfinex","SOLUSD",1755940609205,16.05446963,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755940609407,16.05446963,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940610113,13.59559401,203.81,203.77,0.69]
["bitfinex","SOLUSD",1755940610325,16.05446963,203.79,203.77,0.69]
["bitfinex","SOLUSD",1755940610622,16.05446963,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940611611,16.05446963,203.78,203.77,0.69]
["bitfinex","SOLUSD",1755940612427,16.05446963,203.79,203.77,0.69]
["bitfinex","SOLUSD",1755940612804,16.05446963,203.79,203.78,0.66]
["bitfinex","SOLUSD",1755940616530,16.05446963,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755940616829,13.59559401,203.81,203.77,0.03]
["bitfinex","SOLUSD",1755940616830,16.05446963,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940618639,16.05446963,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755940620019,79.0,203.8,203.77,0.74]
["bitfinex","SOLUSD",1755940620231,29.65006364,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940620415,23.7540111,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940621319,24.03833424,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940621915,23.7540111,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940622325,29.67432196,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940625851,29.9586451,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940626554,43.80999263,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755940626932,13.59559401,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755940627241,29.67432196,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755940628646,39.9586451,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755940628816,29.9586451,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755940629017,29.9586451,203.77,203.74,0.03]
["bitfinex","SOLUSD",1755940629018,39.87991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755940629247,39.87991715,203.75,203.72,0.03]
["bitfinex","SOLUSD",1755940629248,13.87991715,203.74,203.72,0.03]
["bitfinex","SOLUSD",1755940629417,55.67432196,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755940630626,57.63987596,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755940631540,136.63987596,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755940632439,110.63987596,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755940632642,29.67432196,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755940632934,29.9586451,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755940636654,29.9586451,203.68,203.67,0.91]
["bitfinex","SOLUSD",1755940636655,29.67432196,203.68,203.67,0.91]
["bitfinex","SOLUSD",1755940639564,134.4,203.72,203.67,0.91]
["bitfinex","SOLUSD",1755940639767,134.4,203.81,203.71,16.07872795]
["bitfinex","SOLUSD",1755940639933,0.06,203.85,203.67,26.91]
["bitfinex","SOLUSD",1755940639934,14.737308,203.79,203.72,16.07872795]
["bitfinex","SOLUSD",1755940640257,16.07872795,203.78,203.73,0.71]
["bitfinex","SOLUSD",1755940640462,0.06,203.85,203.73,16.78872795]
["bitfinex","SOLUSD",1755940640637,16.13872795,203.8,203.74,3.24719897]
["bitfinex","SOLUSD",1755940640835,29.67432196,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755940641060,13.59559401,203.77,203.75,0.71]
["bitfinex","SOLUSD",1755940641443,13.59559401,203.77,203.76,0.71]
["bitfinex","SOLUSD",1755940642852,29.67432196,203.77,203.76,0.71]
["bitfinex","SOLUSD",1755940643168,13.59559401,203.76,203.69,42.07872795]
["bitfinex","SOLUSD",1755940643371,16.07872795,203.76,203.74,0.71]
["bitfinex","SOLUSD",1755940643670,16.07872795,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755940643671,29.67432196,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755940644439,13.59559401,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755940645056,13.59559401,203.75,203.7,0.71]
["bitfinex","SOLUSD",1755940645262,13.59559401,203.72,203.7,0.71]
["bitfinex","SOLUSD",1755940645434,26.34432314,203.8,203.71,3.25809068]
["bitfinex","SOLUSD",1755940645642,13.59559401,203.75,203.72,0.71]
["bitfinex","SOLUSD",1755940645946,79.0,203.74,203.72,0.71]
["bitfinex","SOLUSD",1755940646742,13.59559401,203.73,203.72,0.71]
["bitfinex","SOLUSD",1755940646947,13.59559401,203.73,203.67,42.27872795]
["bitfinex","SOLUSD",1755940646948,29.67432196,203.73,203.7,0.71]
["bitfinex","SOLUSD",1755940647144,29.67432196,203.73,203.71,0.71]
["bitfinex","SOLUSD",1755940647351,29.67432196,203.72,203.71,0.71]
["bitfinex","SOLUSD",1755940647936,29.67432196,203.72,203.69,0.71]
["bitfinex","SOLUSD",1755940648140,16.07872795,203.71,203.7,0.71]
["bitfinex","SOLUSD",1755940648449,29.67432196,203.71,203.7,0.71]
["bitfinex","SOLUSD",1755940649362,26.28432314,203.78,203.7,3.9698237]
["bitfinex","SOLUSD",1755940649565,16.07872795,203.75,203.71,0.71]
["bitfinex","SOLUSD",1755940649751,13.59559401,203.75,203.71,0.71]
["bitfinex","SOLUSD",1755940654754,29.67432196,203.75,203.69,0.71]
["bitfinex","SOLUSD",1755940655067,16.07872795,203.74,203.7,3.25841946]
["bitfinex","SOLUSD",1755940655364,16.07872795,203.73,203.7,3.96841946]
["bitfinex","SOLUSD",1755940655564,0.06,203.78,203.67,0.91]
["bitfinex","SOLUSD",1755940655565,13.59559401,203.71,203.67,0.91]
["bitfinex","SOLUSD",1755940655769,29.67432196,203.71,203.68,0.71]
["bitfinex","SOLUSD",1755940656357,13.59559401,203.71,203.69,0.71]
["bitfinex","SOLUSD",1755940656561,79.0,203.72,203.69,16.78872795]
["bitfinex","SOLUSD",1755940656777,79.0,203.72,203.7,0.71]
["bitfinex","SOLUSD",1755940658553,79.0,203.72,203.71,0.71]
["bitfinex","SOLUSD",1755940661078,79.0,203.75,203.71,0.71]
["bitfinex","SOLUSD",1755940661374,79.0,203.75,203.72,0.71]
["bitfinex","SOLUSD",1755940661969,79.0,203.75,203.73,0.71]
["bitfinex","SOLUSD",1755940663077,79.0,203.75,203.71,0.71]
["bitfinex","SOLUSD",1755940663282,79.0,203.75,203.7,10.15583217]
["bitfinex","SOLUSD",1755940663453,23.75142618,203.74,203.71,3.26363658]
["bitfinex","SOLUSD",1755940663659,13.59559401,203.71,203.67,0.2]
["bitfinex","SOLUSD",1755940663859,13.59559401,203.71,203.68,3.43731675]
["bitfinex","SOLUSD",1755940664173,10.15583217,203.7,203.67,0.2]
["bitfinex","SOLUSD",1755940664368,10.15583217,203.7,203.68,3.43840039]
["bitfinex","SOLUSD",1755940664571,10.15583217,203.69,203.67,0.2]
["bitfinex","SOLUSD",1755940664775,10.15583217,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755940665075,10.15583217,203.69,203.67,3.63938772]
["bitfinex","SOLUSD",1755940665278,10.15583217,203.69,203.67,0.2]
["bitfinex","SOLUSD",1755940666567,10.15583217,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755940666768,10.15583217,203.68,203.67,3.63921049]
["bitfinex","SOLUSD",1755940669183,79.0,203.72,203.67,4.35227801]
["bitfinex","SOLUSD",1755940669362,89.15583217,203.72,203.68,3.44227801]
["bitfinex","SOLUSD",1755940669564,89.15583217,203.72,203.69,4.15227801]
["bitfinex","SOLUSD",1755940669766,89.15583217,203.72,203.7,4.15227801]
["bitfinex","SOLUSD",1755940669960,79.06,203.72,203.7,0.71]
["bitfinex","SOLUSD",1755940670362,79.06,203.72,203.71,4.15145193]
["bitfinex","SOLUSD",1755940670788,0.06,203.72,203.71,3.44145193]
["bitfinex","SOLUSD",1755940671000,0.06,203.72,203.71,4.15145193]
["bitfinex","SOLUSD",1755940672089,0.06,203.72,203.71,0.71]
["bitfinex","SOLUSD",1755940672265,0.06,203.72,203.71,4.14922359]
["bitfinex","SOLUSD",1755940672880,0.06,203.72,203.71,4.14928265]
["bitfinex","SOLUSD",1755940673081,0.06,203.72,203.71,4.14951898]
["bitfinex","SOLUSD",1755940673283,10.21583217,203.72,203.71,3.43951898]
["bitfinex","SOLUSD",1755940673477,23.81142618,203.72,203.67,0.91]
["bitfinex","SOLUSD",1755940673791,23.81142618,203.72,203.68,4.15094929]
["bitfinex","SOLUSD",1755940673974,23.81142618,203.72,203.69,3.44094929]
["bitfinex","SOLUSD",1755940674175,23.81142618,203.72,203.7,3.44094929]
["bitfinex","SOLUSD",1755940674384,23.81142618,203.72,203.71,3.44094929]
["bitfinex","SOLUSD",1755940674688,0.06,203.72,203.71,4.15094929]
["bitfinex","SOLUSD",1755940674889,0.06,203.72,203.71,3.44094929]
["bitfinex","SOLUSD",1755940675484,0.06,203.72,203.71,3.44177665]
["bitfinex","SOLUSD",1755940677487,0.06,203.72,203.67,0.91]
["bitfinex","SOLUSD",1755940677672,10.21583217,203.72,203.68,4.15193349]
["bitfinex","SOLUSD",1755940677867,13.59559401,203.7,203.69,3.44193349]
["bitfinex","SOLUSD",1755940678088,23.75142618,203.7,203.67,0.2]
["bitfinex","SOLUSD",1755940678286,13.59559401,203.7,203.68,3.44510134]
["bitfinex","SOLUSD",1755940678596,13.59559401,203.7,203.67,0.2]
["bitfinex","SOLUSD",1755940679097,13.59559401,203.7,203.68,4.15355]
["bitfinex","SOLUSD",1755940679295,13.59559401,203.7,203.67,0.2]
["bitfinex","SOLUSD",1755940679484,79.0,203.71,203.69,0.71]
["bitfinex","SOLUSD",1755940680669,23.75142618,203.7,203.67,0.2]
["bitfinex","SOLUSD",1755940680973,23.75142618,203.7,203.68,3.44592915]
["bitfinex","SOLUSD",1755940681170,0.06,203.72,203.67,0.2]
["bitfinex","SOLUSD",1755940681171,13.59559401,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755940681372,23.75142618,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755940681890,24.03574932,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755940683708,50.03574932,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755940686972,13.59559401,203.68,203.67,0.91]
["bitfinex","SOLUSD",1755940687191,23.75142618,203.68,203.67,0.91]
["bitfinex","SOLUSD",1755940688508,23.75142618,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755940693713,24.03574932,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755940694782,24.03574932,203.68,203.48,26.0]
["bitfinex","SOLUSD",1755940694783,61.74948095,203.5,203.48,26.0]
["bitfinex","SOLUSD",1755940695099,61.74948095,203.5,203.49,13.63168739]
["bitfinex","SOLUSD",1755940695318,61.74948095,203.5,203.49,18.53363096]
["bitfinex","SOLUSD",1755940695503,61.74948095,203.5,203.49,18.67579253]
["bitfinex","SOLUSD",1755940696902,61.74948095,203.5,203.49,19.38579253]
["bitfinex","SOLUSD",1755940697886,61.74948095,203.5,203.49,9.22996036]
["bitfinex","SOLUSD",1755940698086,61.74948095,203.5,203.49,19.38579253]
["bitfinex","SOLUSD",1755940699413,61.74948095,203.5,203.49,19.38490638]
["bitfinex","SOLUSD",1755940700887,0.06,203.56,203.52,26.0]
["bitfinex","SOLUSD",1755940701116,0.06,203.56,203.55,10.44015531]
["bitfinex","SOLUSD",1755940701421,0.06,203.56,203.55,13.77296281]
["bitfinex","SOLUSD",1755940701720,0.06,203.56,203.55,14.48296281]
["bitfinex","SOLUSD",1755940702400,0.06,203.56,203.55,4.32713064]
["bitfinex","SOLUSD",1755940702709,0.06,203.56,203.55,14.48296281]
["bitfinex","SOLUSD",1755940703618,0.06,203.56,203.55,29.22678881]
["bitfinex","SOLUSD",1755940705212,0.06,203.56,203.55,25.89398131]
["bitfinex","SOLUSD",1755940705422,0.06,203.56,203.55,29.22967375]
["bitfinex","SOLUSD",1755940705899,0.06,203.56,203.55,55.22967375]
["bitfinex","SOLUSD",1755940706100,0.06,203.56,203.55,29.22967375]
["bitfinex","SOLUSD",1755940706604,0.06,203.59,203.58,26.0]
["bitfinex","SOLUSD",1755940706805,0.06,203.59,203.58,39.77584775]
["bitfinex","SOLUSD",1755940707004,0.06,203.59,203.58,40.48584775]
["bitfinex","SOLUSD",1755940707317,0.06,203.59,203.58,51.29167975]
["bitfinex","SOLUSD",1755940708509,0.06,203.59,203.58,51.29003087]
["bitfinex","SOLUSD",1755940710219,0.06,203.59,203.58,51.00570773]
["bitfinex","SOLUSD",1755940710600,0.06,203.59,203.58,50.29570773]
["bitfinex","SOLUSD",1755940711221,0.06,203.59,203.58,51.00570773]
["bitfinex","SOLUSD",1755940711922,0.06,203.59,203.58,40.84987556]
["bitfinex","SOLUSD",1755940712098,0.06,203.59,203.58,51.00570773]
["bitfinex","SOLUSD",1755940714522,0.06,203.59,203.58,50.29570773]
["bitfinex","SOLUSD",1755940715916,0.06,203.59,203.58,40.13987556]
["bitfinex","SOLUSD",1755940718024,0.06,203.59,203.58,40.14133324]
["bitfinex","SOLUSD",1755940718210,0.06,203.59,203.58,50.29716541]
["bitfinex","SOLUSD",1755940720429,0.06,203.59,203.58,51.00716541]
["bitfinex","SOLUSD",1755940723451,0.06,203.59,203.58,50.29716541]
["bitfinex","SOLUSD",1755940723611,0.06,203.59,203.58,40.14133324]
["bitfinex","SOLUSD",1755940725833,0.73,203.59,203.58,14.14133324]
["bitfinex","SOLUSD",1755940726021,0.73,203.59,203.58,13.72595168]
["bitfinex","SOLUSD",1755940726420,0.06,203.59,203.58,13.72595168]
["bitfinex","SOLUSD",1755940726623,0.06,203.59,203.58,14.43595168]
["bitfinex","SOLUSD",1755940726818,0.06,203.59,203.58,13.72595168]
["bitfinex","SOLUSD",1755940727131,0.06,203.59,203.58,10.39045044]
["bitfinex","SOLUSD",1755940727336,0.06,203.59,203.58,13.76401266]
["bitfinex","SOLUSD",1755940728118,0.06,203.59,203.58,23.92035337]
["bitfinex","SOLUSD",1755940728323,0.06,203.59,203.58,24.63035337]
["bitfinex","SOLUSD",1755940731113,0.06,203.59,203.58,14.4745212]
["bitfinex","SOLUSD",1755940731324,0.06,203.59,203.58,24.63035337]
["bitfinex","SOLUSD",1755940734344,0.06,203.59,203.58,23.92035337]
["bitfinex","SOLUSD",1755940734937,0.06,203.59,203.58,24.63035337]
["bitfinex","SOLUSD",1755940736432,0.06,203.59,203.58,21.25628261]
["bitfinex","SOLUSD",1755940736648,0.06,203.59,203.58,24.63574321]
["bitfinex","SOLUSD",1755940736850,0.06,203.59,203.58,14.47991104]
["bitfinex","SOLUSD",1755940737054,0.06,203.59,203.58,24.63574321]
["bitfinex","SOLUSD",1755940737344,0.06,203.59,203.58,24.66565522]
["bitfinex","SOLUSD",1755940737922,0.06,203.59,203.58,24.94997836]
["bitfinex","SOLUSD",1755940738120,0.06,203.62,203.61,0.28432314]
["bitfinex","SOLUSD",1755940738341,0.06,203.62,203.61,13.81952792]
["bitfinex","SOLUSD",1755940738644,0.06,203.62,203.61,3.37937261]
["bitfinex","SOLUSD",1755940738825,0.06,203.62,203.61,5.34444361]
["bitfinex","SOLUSD",1755940739666,0.72,203.62,203.61,5.34444361]
["bitfinex","SOLUSD",1755940741759,0.06,203.62,203.61,16.16027578]
["bitfinex","SOLUSD",1755940741959,0.06,203.62,203.61,15.50027578]
["bitfinex","SOLUSD",1755940742124,0.06,203.62,203.61,5.34444361]
["bitfinex","SOLUSD",1755940742437,0.06,203.62,203.61,15.50027578]
["bitfinex","SOLUSD",1755940742755,0.06,203.62,203.61,5.34444361]
["bitfinex","SOLUSD",1755940742920,0.72,203.62,203.61,5.34444361]
["bitfinex","SOLUSD",1755940744640,0.06,203.62,203.61,5.34444361]
["bitfinex","SOLUSD",1755940745035,0.06,203.62,203.61,5.3430996]
["bitfinex","SOLUSD",1755940745240,0.06,203.62,203.61,16.15893177]
["bitfinex","SOLUSD",1755940746527,0.06,203.62,203.61,5.3430996]
["bitfinex","SOLUSD",1755940748630,0.06,203.62,203.61,6.0030996]
["bitfinex","SOLUSD",1755940749043,0.06,203.62,203.61,5.3430996]
["bitfinex","SOLUSD",1755940753955,0.06,203.62,203.61,16.15893177]
["bitfinex","SOLUSD",1755940754276,0.06,203.62,203.61,16.46731218]
["bitfinex","SOLUSD",1755940754448,0.01415942,203.62,203.61,16.46731218]
["bitfinex","SOLUSD",1755940754641,0.01415942,203.62,203.61,5.36715687]
["bitfinex","SOLUSD",1755940754967,0.01415942,203.62,203.61,5.36739625]
["bitfinex","SOLUSD",1755940756259,0.01415942,203.62,203.61,6.02739625]
["bitfinex","SOLUSD",1755940756772,0.01415942,203.62,203.61,16.18322842]
["bitfinex","SOLUSD",1755940757788,0.01415942,203.62,203.61,16.46755156]
["bitfinex","SOLUSD",1755940758280,0.67415942,203.62,203.61,5.36739625]
["bitfinex","SOLUSD",1755940758584,0.01415942,203.62,203.61,5.36739625]
["bitfinex","SOLUSD",1755940759472,0.01415942,203.62,203.61,16.18322842]
["bitfinex","SOLUSD",1755940760161,0.01415942,203.62,203.61,6.02739625]
["bitfinex","SOLUSD",1755940760964,0.01415942,203.62,203.61,5.36739625]
["bitfinex","SOLUSD",1755940762867,0.01415942,203.62,203.61,16.18322842]
["bitfinex","SOLUSD",1755940763477,0.01415942,203.62,203.61,16.18148706]
["bitfinex","SOLUSD",1755940763853,0.01415942,203.62,203.61,15.52148706]
["bitfinex","SOLUSD",1755940764173,0.01415942,203.62,203.61,15.52184492]
["bitfinex","SOLUSD",1755940764354,0.01415942,203.62,203.61,16.18184492]
["bitfinex","SOLUSD",1755940768292,0.01415942,203.62,203.61,5.36601275]
["bitfinex","SOLUSD",1755940769363,0.01415942,203.62,203.61,6.04601275]
["bitfinex","SOLUSD",1755940769768,0.01415942,203.62,203.61,5.36601275]
["bitfinex","SOLUSD",1755940770207,0.70415942,203.62,203.61,5.36601275]
["bitfinex","SOLUSD",1755940770703,0.01415942,203.62,203.61,5.36601275]
["bitfinex","SOLUSD",1755940771000,0.70415942,203.62,203.61,5.36601275]
["bitfinex","SOLUSD",1755940771678,0.01415942,203.62,203.61,5.36601275]
["bitfinex","SOLUSD",1755940772270,0.01415942,203.62,203.61,5.39601275]
["bitfinex","SOLUSD",1755940772694,0.01415942,203.62,203.61,1.995071]
["bitfinex","SOLUSD",1755940772895,0.01415942,203.62,203.61,5.39657539]
["bitfinex","SOLUSD",1755940773394,0.01415942,203.62,203.61,6.07678678]
["bitfinex","SOLUSD",1755940773732,0.01415942,203.62,203.61,5.39678678]
["bitfinex","SOLUSD",1755940774226,0.70415942,203.62,203.61,5.39678678]
["bitfinex","SOLUSD",1755940774406,0.70415942,203.62,203.61,3.43171578]
["bitfinex","SOLUSD",1755940775288,10.85999159,203.62,203.61,3.43171578]
["bitfinex","SOLUSD",1755940777593,10.85999159,203.62,203.61,3.35826203]
["bitfinex","SOLUSD",1755940777798,0.70415942,203.62,203.61,3.35826203]
["bitfinex","SOLUSD",1755940778228,0.01415942,203.62,203.61,3.35826203]
["bitfinex","SOLUSD",1755940779921,0.70415942,203.62,203.61,3.35826203]
["bitfinex","SOLUSD",1755940780829,10.85999159,203.62,203.61,3.35826203]
["bitfinex","SOLUSD",1755940781430,0.70415942,203.62,203.61,3.35826203]
["bitfinex","SOLUSD",1755940782104,0.70415942,203.62,203.61,3.3563527]
["bitfinex","SOLUSD",1755940784542,0.70415942,203.62,203.61,4.0363527]
["bitfinex","SOLUSD",1755940784543,0.01415942,203.62,203.61,4.0363527]
["bitfinex","SOLUSD",1755940784841,0.01415942,203.62,203.61,14.19218487]
["bitfinex","SOLUSD",1755940785309,0.01415942,203.62,203.61,28.38436987]
["bitfinex","SOLUSD",1755940788309,0.01415942,203.62,203.61,17.5485377]
["bitfinex","SOLUSD",1755940788710,0.01415942,203.62,203.61,18.2285377]
["bitfinex","SOLUSD",1755940789142,0.01415942,203.62,203.61,28.38436987]
["bitfinex","SOLUSD",1755940789638,0.01415942,203.62,203.61,28.66869301]
["bitfinex","SOLUSD",1755940790824,0.06,203.64,203.63,36.44015531]
["bitfinex","SOLUSD",1755940791115,0.06,203.64,203.63,39.76650801]
["bitfinex","SOLUSD",1755940791315,0.06,203.64,203.63,40.44650801]
["bitfinex","SOLUSD",1755940791525,0.06,203.64,203.63,39.08522631]
["bitfinex","SOLUSD",1755940791706,0.06,203.64,203.63,42.37878984]
["bitfinex","SOLUSD",1755940800166,0.06,203.65,203.64,0.28432314]
["bitfinex","SOLUSD",1755940800359,0.06,203.67,203.66,36.44015531]
["bitfinex","SOLUSD",1755940800525,0.06,203.67,203.66,40.44371884]
["bitfinex","SOLUSD",1755940800931,0.06,203.67,203.66,40.43370053]
["bitfinex","SOLUSD",1755940801229,0.06,203.67,203.66,42.39819153]
["bitfinex","SOLUSD",1755940801547,0.06,203.69,203.67,10.15583217]
["bitfinex","SOLUSD",1755940801730,0.06,203.69,203.68,29.28315003]
["bitfinex","SOLUSD",1755940801936,0.06,203.69,203.68,39.4389822]
["bitfinex","SOLUSD",1755940802254,0.06,203.69,203.68,50.3048152]
["bitfinex","SOLUSD",1755940803830,0.06,203.69,203.68,50.58913834]
["bitfinex","SOLUSD",1755940804731,0.06,203.69,203.68,60.74497051]
["bitfinex","SOLUSD",1755940805149,0.06,203.75,203.68,50.58913834]
["bitfinex","SOLUSD",1755940805351,0.06,203.75,203.71,36.15583217]
["bitfinex","SOLUSD",1755940805352,0.75,203.75,203.71,36.15583217]
["bitfinex","SOLUSD",1755940805648,0.75,203.75,203.71,39.4389822]
["bitfinex","SOLUSD",1755940806836,0.75,203.75,203.71,13.4389822]
["bitfinex","SOLUSD",1755940807346,0.75,203.75,203.71,15.4034742]
["bitfinex","SOLUSD",1755940808752,0.06,203.75,203.71,16.39779734]
["bitfinex","SOLUSD",1755940808964,0.75,203.72,203.71,5.24764203]
["bitfinex","SOLUSD",1755940809128,0.75,203.72,203.71,5.23708423]
["bitfinex","SOLUSD",1755940809657,10.90583217,203.72,203.71,1.964492]
["bitfinex","SOLUSD",1755940809977,24.50142618,203.72,203.71,1.774492]
["bitfinex","SOLUSD",1755940810153,13.59559401,203.71,203.67,0.03]
["bitfinex","SOLUSD",1755940810357,23.75142618,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755940810767,24.34142618,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755940812172,14.18559401,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755940812370,24.34142618,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755940814663,14.18559401,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755940814867,0.59,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755940815068,13.59559401,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755940815069,24.34142618,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755940815473,10.74583217,203.69,203.67,0.03]
["bitfinex","SOLUSD",1755940817380,0.59,203.69,203.67,0.03]
["bitfinex","SOLUSD",1755940817582,79.0,203.7,203.67,10.89583217]
["bitfinex","SOLUSD",1755940817791,79.0,203.7,203.68,13.3887181]
["bitfinex","SOLUSD",1755940818083,79.0,203.7,203.68,21.02166517]
["bitfinex","SOLUSD",1755940818469,0.06,203.72,203.68,21.73166517]
["bitfinex","SOLUSD",1755940819093,0.65,203.72,203.68,10.865833]
["bitfinex","SOLUSD",1755940819301,10.80583217,203.72,203.68,10.865833]
["bitfinex","SOLUSD",1755940819603,0.65,203.72,203.68,10.865833]
["bitfinex","SOLUSD",1755940819991,0.06,203.72,203.68,11.575833]
["bitfinex","SOLUSD",1755940820182,0.06,203.72,203.7,10.15583217]
["bitfinex","SOLUSD",1755940820386,0.06,203.72,203.71,10.15583217]
["bitfinex","SOLUSD",1755940820911,0.06,203.72,203.67,0.74]
["bitfinex","SOLUSD",1755940821220,0.06,203.72,203.68,14.09554653]
["bitfinex","SOLUSD",1755940821392,0.06,203.72,203.69,3.22971436]
["bitfinex","SOLUSD",1755940821588,0.06,203.72,203.68,12.83080617]
["bitfinex","SOLUSD",1755940821792,0.06,203.72,203.69,3.22979044]
["bitfinex","SOLUSD",1755940821991,0.06,203.72,203.69,12.830806]
["bitfinex","SOLUSD",1755940822191,0.65,203.72,203.69,12.830806]
["bitfinex","SOLUSD",1755940822420,0.65,203.72,203.67,0.03]
["bitfinex","SOLUSD",1755940822604,0.65,203.72,203.68,16.06255152]
["bitfinex","SOLUSD",1755940822804,0.06,203.72,203.69,3.23148797]
["bitfinex","SOLUSD",1755940823191,0.06,203.72,203.69,3.94148797]
["bitfinex","SOLUSD",1755940823391,0.06,203.72,203.69,0.71]
["bitfinex","SOLUSD",1755940824020,0.06,203.72,203.68,10.15583217]
["bitfinex","SOLUSD",1755940824215,0.06,203.72,203.69,3.23218808]
["bitfinex","SOLUSD",1755940825422,0.06,203.72,203.7,3.23318126]
["bitfinex","SOLUSD",1755940826601,0.06,203.72,203.68,10.15583217]
["bitfinex","SOLUSD",1755940826802,0.06,203.72,203.69,3.23448093]
["bitfinex","SOLUSD",1755940827030,0.06,203.72,203.68,0.71]
["bitfinex","SOLUSD",1755940827203,0.65,203.72,203.69,3.23458224]
["bitfinex","SOLUSD",1755940827517,0.65,203.72,203.67,0.03]
["bitfinex","SOLUSD",1755940827916,0.65,203.72,203.68,3.23493222]
["bitfinex","SOLUSD",1755940828115,0.06,203.72,203.69,3.23493222]
["bitfinex","SOLUSD",1755940828296,10.15583217,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755940828495,24.34142618,203.71,203.67,0.03]
["bitfinex","SOLUSD",1755940828733,79.0,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755940828931,0.59,203.69,203.67,0.03]
["bitfinex","SOLUSD",1755940829748,89.15583217,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755940830120,89.74583217,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755940831040,79.0,203.7,203.68,3.2384403]
["bitfinex","SOLUSD",1755940831222,79.0,203.7,203.67,0.03]
["bitfinex","SOLUSD",1755940831427,79.0,203.7,203.68,3.23888424]
["bitfinex","SOLUSD",1755940831628,92.59559401,203.7,203.69,3.23888424]
["bitfinex","SOLUSD",1755940832032,79.0,203.7,203.69,3.23888424]
["bitfinex","SOLUSD",1755940832621,79.0,203.7,203.69,14.07471641]
["bitfinex","SOLUSD",1755940833132,79.0,203.7,203.69,3.91888424]
["bitfinex","SOLUSD",1755940834343,79.0,203.7,203.69,14.07471641]
["bitfinex","SOLUSD",1755940834533,0.06,203.72,203.69,14.07471641]
["bitfinex","SOLUSD",1755940834824,0.06,203.72,203.7,3.91888424]
["bitfinex","SOLUSD",1755940835026,0.06,203.72,203.71,3.23888424]
["bitfinex","SOLUSD",1755940835231,0.06,203.72,203.71,3.91888424]
["bitfinex","SOLUSD",1755940835646,0.06,203.72,203.71,3.23888424]
["bitfinex","SOLUSD",1755940837136,0.06,203.72,203.68,10.83583217]
["bitfinex","SOLUSD",1755940837340,0.06,203.72,203.69,3.92110497]
["bitfinex","SOLUSD",1755940837544,0.06,203.72,203.7,3.24110497]
["bitfinex","SOLUSD",1755940837741,0.06,203.72,203.71,3.24110497]
["bitfinex","SOLUSD",1755940837941,0.06,203.72,203.71,3.24233061]
["bitfinex","SOLUSD",1755940838139,0.06,203.72,203.71,3.24287247]
["bitfinex","SOLUSD",1755940838755,0.06,203.72,203.71,3.92287247]
["bitfinex","SOLUSD",1755940839555,0.06,203.72,203.71,3.24287247]
["bitfinex","SOLUSD",1755940842365,0.06,203.72,203.69,0.03]
["bitfinex","SOLUSD",1755940842565,0.06,203.72,203.7,3.2437716]
["bitfinex","SOLUSD",1755940842856,0.06,203.72,203.69,0.03]
["bitfinex","SOLUSD",1755940843046,0.06,203.72,203.7,3.2431494]
["bitfinex","SOLUSD",1755940843359,0.06,203.72,203.69,0.03]
["bitfinex","SOLUSD",1755940843556,0.06,203.72,203.7,3.24314093]
["bitfinex","SOLUSD",1755940843730,0.06,203.72,203.71,3.24314093]
["bitfinex","SOLUSD",1755940844258,0.06,203.72,203.71,3.30585096]
["bitfinex","SOLUSD",1755940846352,0.06,203.72,203.71,3.98585096]
["bitfinex","SOLUSD",1755940846768,0.06,203.72,203.71,3.98442829]
["bitfinex","SOLUSD",1755940847561,0.06,203.72,203.71,14.14026046]
["bitfinex","SOLUSD",1755940848469,0.06,203.72,203.71,16.10484846]
["bitfinex","SOLUSD",1755940852067,0.06,203.72,203.71,14.14026046]
["bitfinex","SOLUSD",1755940853065,0.06,203.72,203.71,3.30442829]
["bitfinex","SOLUSD",1755940855874,0.06,203.72,203.71,14.14026046]
["bitfinex","SOLUSD",1755940856043,0.06,203.72,203.71,10.83583217]
["bitfinex","SOLUSD",1755940856239,0.06,203.72,203.71,14.14384966]
["bitfinex","SOLUSD",1755940856864,0.06,203.72,203.71,3.98801749]
["bitfinex","SOLUSD",1755940857066,0.06,203.72,203.71,14.17384966]
["bitfinex","SOLUSD",1755940861298,0.06,203.72,203.71,3.33801749]
["bitfinex","SOLUSD",1755940861473,0.65,203.72,203.71,3.33801749]
["bitfinex","SOLUSD",1755940861798,10.80583217,203.72,203.71,3.33801749]
["bitfinex","SOLUSD",1755940861970,24.40142618,203.72,203.71,3.33801749]
["bitfinex","SOLUSD",1755940862286,24.40142618,203.72,203.71,3.34400056]
["bitfinex","SOLUSD",1755940862468,24.40142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940862666,24.40142618,203.72,203.71,3.34399794]
["bitfinex","SOLUSD",1755940863193,24.40142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940864465,0.06,203.72,203.71,3.34363872]
["bitfinex","SOLUSD",1755940864896,0.06,203.72,203.71,3.34284617]
["bitfinex","SOLUSD",1755940865260,10.21583217,203.72,203.71,3.34284617]
["bitfinex","SOLUSD",1755940865658,24.40142618,203.72,203.71,3.34284617]
["bitfinex","SOLUSD",1755940865907,24.40142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940866491,14.24559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940866694,24.40142618,203.72,203.71,3.3438691]
["bitfinex","SOLUSD",1755940866996,24.40142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940867997,23.81142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940869585,24.40142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940870399,23.81142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940872609,24.40142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940875204,23.81142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940876716,23.81142618,203.72,203.71,0.7]
["bitfinex","SOLUSD",1755940876916,23.81142618,203.72,203.71,3.94712878]
["bitfinex","SOLUSD",1755940877302,23.81142618,203.72,203.71,3.27712878]
["bitfinex","SOLUSD",1755940880497,13.65559401,203.72,203.71,3.27712878]
["bitfinex","SOLUSD",1755940880836,0.06,203.72,203.71,3.94712878]
["bitfinex","SOLUSD",1755940883332,0.06,203.72,203.71,3.94728223]
["bitfinex","SOLUSD",1755940883830,0.06,203.72,203.71,3.9472746]
["bitfinex","SOLUSD",1755940887541,13.65559401,203.72,203.71,3.2772746]
["bitfinex","SOLUSD",1755940887709,10.80583217,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940889451,24.40142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940889635,23.81142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940892262,24.68574932,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940893454,23.81142618,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755940894759,23.81142618,203.72,203.71,3.96031048]
["bitfinex","SOLUSD",1755940894760,0.06,203.72,203.71,3.96031048]
["bitfinex","SOLUSD",1755940896475,0.06,203.72,203.71,14.11614265]
["bitfinex","SOLUSD",1755940896852,0.06,203.72,203.71,3.96031048]
["bitfinex","SOLUSD",1755940897053,0.06,203.72,203.71,14.11614265]
["bitfinex","SOLUSD",1755940898151,0.06,203.72,203.71,14.11487946]
["bitfinex","SOLUSD",1755940898551,0.06,203.72,203.71,16.07946846]
["bitfinex","SOLUSD",1755940900266,0.06,203.72,203.71,16.0775123]
["bitfinex","SOLUSD",1755940901664,0.06,203.72,203.71,5.92168013]
["bitfinex","SOLUSD",1755940901964,0.06,203.72,203.71,16.0775123]
["bitfinex","SOLUSD",1755940902275,0.06,203.72,203.71,3.95989864]
["bitfinex","SOLUSD",1755940902877,0.06,203.72,203.71,3.96001558]
["bitfinex","SOLUSD",1755940907691,0.06,203.72,203.71,14.11584775]
["bitfinex","SOLUSD",1755940907988,0.06,203.72,203.71,26.23646075]
["bitfinex","SOLUSD",1755940911696,0.06,203.72,203.71,26.28693022]
["bitfinex","SOLUSD",1755940912201,0.06,203.72,203.71,26.28690084]
["bitfinex","SOLUSD",1755940920016,0.06,203.72,203.71,26.57122398]
["bitfinex","SOLUSD",1755940920713,0.06,203.75,203.74,36.44015531]
["bitfinex","SOLUSD",1755940921087,0.06,203.75,203.74,40.45507405]
["bitfinex","SOLUSD",1755940921288,0.06,203.75,203.74,42.41869805]
["bitfinex","SOLUSD",1755940921627,0.06,203.75,203.74,42.41893653]
["bitfinex","SOLUSD",1755940921791,0.06,203.77,203.74,42.41893653]
["bitfinex","SOLUSD",1755940921792,0.06,203.77,203.76,0.28432314]
["bitfinex","SOLUSD",1755940921992,0.06,203.77,203.76,39.73459407]
["bitfinex","SOLUSD",1755940922214,0.06,203.77,203.76,40.45459407]
["bitfinex","SOLUSD",1755940922381,0.06,203.77,203.76,42.41821807]
["bitfinex","SOLUSD",1755940922997,0.06,203.78,203.77,0.28432314]
["bitfinex","SOLUSD",1755940923209,0.06,203.78,203.77,20.33749831]
["bitfinex","SOLUSD",1755940924503,0.06,203.78,203.77,22.30102531]
["bitfinex","SOLUSD",1755940925402,0.06,203.8,203.77,35.89661932]
["bitfinex","SOLUSD",1755940925583,0.06,203.8,203.79,36.44015531]
["bitfinex","SOLUSD",1755940925781,0.06,203.8,203.79,39.73459407]
["bitfinex","SOLUSD",1755940926096,0.06,203.8,203.79,42.41783207]
["bitfinex","SOLUSD",1755940926296,0.06,203.8,203.79,42.40383093]
["bitfinex","SOLUSD",1755940926609,0.06,203.8,203.79,31.24367562]
["bitfinex","SOLUSD",1755940927005,0.06,203.8,203.79,41.39950779]
["bitfinex","SOLUSD",1755940928208,0.65,203.8,203.79,5.24367562]
["bitfinex","SOLUSD",1755940928413,0.65,203.8,203.79,3.28043762]
["bitfinex","SOLUSD",1755940929310,0.06,203.8,203.78,12.11974517]
["bitfinex","SOLUSD",1755940929501,0.06,203.8,203.79,3.28003069]
["bitfinex","SOLUSD",1755940931216,0.65,203.8,203.79,3.28003069]
["bitfinex","SOLUSD",1755940931401,0.65,203.8,203.77,26.0]
["bitfinex","SOLUSD",1755940931719,10.80583217,203.8,203.76,10.155832]
["bitfinex","SOLUSD",1755940932012,0.59,203.79,203.74,10.15583217]
["bitfinex","SOLUSD",1755940932216,13.65559401,203.8,203.75,3.28159922]
["bitfinex","SOLUSD",1755940932512,0.59,203.78,203.76,3.28160265]
["bitfinex","SOLUSD",1755940932812,0.59,203.78,203.74,20.31166417]
["bitfinex","SOLUSD",1755940933016,0.59,203.78,203.75,3.28328407]
["bitfinex","SOLUSD",1755940934425,0.06,203.8,203.75,3.28328407]
["bitfinex","SOLUSD",1755940934606,0.06,203.8,203.77,10.15583217]
["bitfinex","SOLUSD",1755940934813,0.06,203.8,203.78,3.28328407]
["bitfinex","SOLUSD",1755940935420,0.06,203.8,203.79,3.28328407]
["bitfinex","SOLUSD",1755940935599,0.06,203.8,203.79,3.31012981]
["bitfinex","SOLUSD",1755940935917,0.06,203.8,203.79,14.18596198]
["bitfinex","SOLUSD",1755940937327,0.06,203.8,203.79,40.18596198]
["bitfinex","SOLUSD",1755940938101,0.06,203.8,203.79,40.47028512]
["bitfinex","SOLUSD",1755940938408,0.06,203.8,203.79,3.31012981]
["bitfinex","SOLUSD",1755940938601,0.06,203.8,203.79,36.87583217]
["bitfinex","SOLUSD",1755940938810,0.06,203.8,203.79,40.18502074]
["bitfinex","SOLUSD",1755940939219,0.06,203.8,203.79,40.18427501]
["bitfinex","SOLUSD",1755940939543,0.06,203.8,203.79,40.46859815]
["bitfinex","SOLUSD",1755940941928,0.06,203.8,203.79,4.31208709]
["bitfinex","SOLUSD",1755940942117,0.06,203.8,203.79,16.43125326]
["bitfinex","SOLUSD",1755940943909,0.06,203.8,203.79,13.46359612]
["bitfinex","SOLUSD",1755940944706,0.06,203.8,203.79,13.46573014]
["bitfinex","SOLUSD",1755940946436,0.06,203.8,203.79,14.18573014]
["bitfinex","SOLUSD",1755940946822,0.06,203.8,203.79,16.14945114]
["bitfinex","SOLUSD",1755940948036,0.06,203.8,203.79,16.43302545]
["bitfinex","SOLUSD",1755940952315,0.06,203.8,203.79,13.46498131]
["bitfinex","SOLUSD",1755940953923,0.06,203.8,203.79,14.18498131]
["bitfinex","SOLUSD",1755940954137,0.06,203.8,203.79,14.18992758]
["bitfinex","SOLUSD",1755940954323,0.06,203.8,203.79,15.43355158]
["bitfinex","SOLUSD",1755940954722,0.65,203.8,203.79,3.31409541]
["bitfinex","SOLUSD",1755940954946,0.06,203.8,203.79,13.46992758]
["bitfinex","SOLUSD",1755940955623,0.06,203.8,203.79,14.18992758]
["bitfinex","SOLUSD",1755940955955,0.06,203.8,203.79,16.15345458]
["bitfinex","SOLUSD",1755940956854,0.06,203.8,203.79,5.27762241]
["bitfinex","SOLUSD",1755940956855,0.65,203.8,203.79,5.27762241]
["bitfinex","SOLUSD",1755940957033,0.65,203.8,203.79,3.31409541]
["bitfinex","SOLUSD",1755940957346,0.65,203.8,203.79,3.31854291]
["bitfinex","SOLUSD",1755940957922,0.65,203.8,203.79,3.31887489]
["bitfinex","SOLUSD",1755940958122,0.65,203.8,203.79,3.31986927]
["bitfinex","SOLUSD",1755940958342,0.65,203.8,203.79,3.31986519]
["bitfinex","SOLUSD",1755940959934,24.40142618,203.8,203.79,3.31986519]
["bitfinex","SOLUSD",1755940960135,24.40142618,203.8,203.79,3.32298928]
["bitfinex","SOLUSD",1755940960530,24.40142618,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755940960726,10.74583217,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755940960929,24.34142618,203.79,203.78,3.35333545]
["bitfinex","SOLUSD",1755940961151,24.34142618,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755940961822,24.62574932,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755940968556,159.02574932,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755940971065,161.58538517,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755940972741,161.64538517,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755940982740,150.899553,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755940982965,161.05538517,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755940985144,187.05538517,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755940986961,187.64538517,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755940987771,187.05538517,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755940996582,13.65559401,203.79,203.78,0.74]
["bitfinex","SOLUSD",1755940996785,0.06,203.79,203.78,0.74]
["bitfinex","SOLUSD",1755940998781,0.06,203.79,203.78,14.20263677]
["bitfinex","SOLUSD",1755940999572,0.06,203.79,203.78,16.16654977]
["bitfinex","SOLUSD",1755941000105,0.06,203.79,203.78,4.04390999]
["bitfinex","SOLUSD",1755941001584,0.06,203.79,203.78,14.19974216]
["bitfinex","SOLUSD",1755941002783,0.06,203.79,203.78,16.16355816]
["bitfinex","SOLUSD",1755941002982,0.06,203.79,203.78,12.85964817]
["bitfinex","SOLUSD",1755941003188,0.06,203.79,203.78,16.16574413]
["bitfinex","SOLUSD",1755941009309,0.06,203.79,203.78,16.16352866]
["bitfinex","SOLUSD",1755941012575,0.06,203.79,203.78,16.16168763]
["bitfinex","SOLUSD",1755941013186,0.06,203.79,203.78,6.00585546]
["bitfinex","SOLUSD",1755941013410,0.06,203.79,203.78,16.16168763]
["bitfinex","SOLUSD",1755941017120,0.06,203.79,203.78,1.993816]
["bitfinex","SOLUSD",1755941017401,0.06,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755941017604,0.06,203.79,203.78,2.023816]
["bitfinex","SOLUSD",1755941018003,0.06,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755941021106,0.06,203.79,203.78,0.72]
["bitfinex","SOLUSD",1755941021290,0.06,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755941034119,39.59559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755941034415,50.31142618,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755941037625,50.59574932,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755941037835,13.87991715,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941038001,24.59574932,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941040635,23.75142618,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941047023,0.06,203.79,203.75,4.05581898]
["bitfinex","SOLUSD",1755941047201,0.06,203.79,203.76,0.68]
["bitfinex","SOLUSD",1755941049211,0.06,203.79,203.76,10.835832]
["bitfinex","SOLUSD",1755941049426,0.06,203.79,203.77,0.68]
["bitfinex","SOLUSD",1755941051730,0.06,203.79,203.77,10.83583217]
["bitfinex","SOLUSD",1755941052110,0.06,203.79,203.78,0.68]
["bitfinex","SOLUSD",1755941052429,0.06,203.79,203.78,2.644106]
["bitfinex","SOLUSD",1755941052819,0.06,203.79,203.78,5.99089216]
["bitfinex","SOLUSD",1755941054212,0.06,203.79,203.78,16.14672433]
["bitfinex","SOLUSD",1755941054530,0.06,203.79,203.78,5.99089216]
["bitfinex","SOLUSD",1755941055343,0.06,203.79,203.78,1.964106]
["bitfinex","SOLUSD",1755941055552,0.06,203.79,203.78,0.68]
["bitfinex","SOLUSD",1755941056638,10.21583217,203.79,203.76,2.644299]
["bitfinex","SOLUSD",1755941056833,10.21583217,203.79,203.76,1.964299]
["bitfinex","SOLUSD",1755941057021,10.21583217,203.79,203.77,0.68]
["bitfinex","SOLUSD",1755941057616,13.59559401,203.78,203.75,0.03]
["bitfinex","SOLUSD",1755941057827,13.59559401,203.78,203.76,0.68]
["bitfinex","SOLUSD",1755941060120,13.59559401,203.78,203.77,0.68]
["bitfinex","SOLUSD",1755941060520,0.06,203.79,203.77,3.98028021]
["bitfinex","SOLUSD",1755941060735,0.06,203.79,203.78,0.68]
["bitfinex","SOLUSD",1755941062736,10.21583217,203.79,203.77,1.994396]
["bitfinex","SOLUSD",1755941062940,10.21583217,203.79,203.76,0.68]
["bitfinex","SOLUSD",1755941063644,10.15583217,203.78,203.76,2.024396]
["bitfinex","SOLUSD",1755941063852,10.15583217,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755941064043,10.15583217,203.77,203.76,3.30115557]
["bitfinex","SOLUSD",1755941064223,24.31142618,203.77,203.75,2.054396]
["bitfinex","SOLUSD",1755941064422,10.71583217,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941065152,10.15583217,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941065319,10.71583217,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941065525,24.31142618,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941066025,24.59574932,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941066736,24.03574932,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941067664,13.59559401,203.76,203.75,0.7]
["bitfinex","SOLUSD",1755941067963,23.75142618,203.76,203.75,0.7]
["bitfinex","SOLUSD",1755941070330,13.59559401,203.76,203.75,0.7]
["bitfinex","SOLUSD",1755941070541,13.59559401,203.77,203.75,0.7]
["bitfinex","SOLUSD",1755941070930,23.75142618,203.77,203.75,0.7]
["bitfinex","SOLUSD",1755941071263,13.59559401,203.77,203.76,0.67]
["bitfinex","SOLUSD",1755941072771,10.15583217,203.78,203.76,0.67]
["bitfinex","SOLUSD",1755941073737,0.06,203.79,203.76,0.67]
["bitfinex","SOLUSD",1755941073936,0.06,203.79,203.77,5.29629789]
["bitfinex","SOLUSD",1755941074240,0.06,203.79,203.78,3.97161289]
["bitfinex","SOLUSD",1755941074554,0.06,203.79,203.78,14.79744489]
["bitfinex","SOLUSD",1755941076832,0.06,203.79,203.78,11.495832]
["bitfinex","SOLUSD",1755941077052,0.06,203.79,203.78,14.79545279]
["bitfinex","SOLUSD",1755941078950,0.06,203.79,203.78,14.79507224]
["bitfinex","SOLUSD",1755941080281,0.06,203.79,203.78,14.7950423]
["bitfinex","SOLUSD",1755941080558,0.06,203.79,203.78,10.825832]
["bitfinex","SOLUSD",1755941081249,23.81142618,203.79,203.75,0.03]
["bitfinex","SOLUSD",1755941081455,10.15583217,203.78,203.75,0.03]
["bitfinex","SOLUSD",1755941081851,10.15583217,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755941082957,10.15583217,203.77,203.75,0.7]
["bitfinex","SOLUSD",1755941084960,0.06,203.79,203.75,0.7]
["bitfinex","SOLUSD",1755941085170,0.06,203.79,203.76,23.71286203]
["bitfinex","SOLUSD",1755941085354,0.06,203.79,203.77,14.10703003]
["bitfinex","SOLUSD",1755941085666,0.06,203.79,203.78,3.28119786]
["bitfinex","SOLUSD",1755941085870,0.06,203.79,203.78,5.91530386]
["bitfinex","SOLUSD",1755941086570,0.06,203.79,203.78,5.94099202]
["bitfinex","SOLUSD",1755941087038,0.06,203.79,203.78,5.94150044]
["bitfinex","SOLUSD",1755941087249,0.06,203.79,203.78,5.94142676]
["bitfinex","SOLUSD",1755941088743,0.06,203.79,203.78,16.09725893]
["bitfinex","SOLUSD",1755941090367,0.06,203.79,203.78,5.94142676]
["bitfinex","SOLUSD",1755941090544,0.06,203.79,203.78,16.09725893]
["bitfinex","SOLUSD",1755941095071,0.06,203.79,203.78,5.94142676]
["bitfinex","SOLUSD",1755941095644,0.06,203.79,203.78,16.09725893]
["bitfinex","SOLUSD",1755941095850,0.06,203.8,203.78,42.09720904]
["bitfinex","SOLUSD",1755941096083,0.06,203.8,203.79,14.13310304]
["bitfinex","SOLUSD",1755941096254,0.06,203.8,203.79,14.13139289]
["bitfinex","SOLUSD",1755941096457,0.06,203.8,203.79,16.09492089]
["bitfinex","SOLUSD",1755941096657,0.06,203.8,203.79,16.09402465]
["bitfinex","SOLUSD",1755941100668,0.06,203.8,203.79,16.37834779]
["bitfinex","SOLUSD",1755941100984,0.06,203.8,203.79,16.09402465]
["bitfinex","SOLUSD",1755941101162,0.06,203.8,203.79,16.09006644]
["bitfinex","SOLUSD",1755941101572,0.06,203.8,203.79,15.42006644]
["bitfinex","SOLUSD",1755941101878,0.06,203.8,203.79,5.26423427]
["bitfinex","SOLUSD",1755941102968,24.43142618,203.8,203.79,5.26423427]
["bitfinex","SOLUSD",1755941103182,24.43142618,203.8,203.75,0.03]
["bitfinex","SOLUSD",1755941103386,10.15583217,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755941103752,10.77583217,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755941104263,0.62,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941104459,0.62,203.76,203.75,3.33882004]
["bitfinex","SOLUSD",1755941105180,0.62,203.76,203.75,3.34012448]
["bitfinex","SOLUSD",1755941105181,24.37142618,203.76,203.75,3.34012448]
["bitfinex","SOLUSD",1755941105360,24.37142618,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941105763,24.37142618,203.76,203.75,3.33896899]
["bitfinex","SOLUSD",1755941106779,13.59559401,203.76,203.75,3.33896899]
["bitfinex","SOLUSD",1755941106974,24.37142618,203.76,203.75,3.33896899]
["bitfinex","SOLUSD",1755941107569,10.15583217,203.76,203.75,3.33896899]
["bitfinex","SOLUSD",1755941107988,13.65559401,203.8,203.75,4.05896899]
["bitfinex","SOLUSD",1755941108179,13.65559401,203.8,203.76,3.30726715]
["bitfinex","SOLUSD",1755941108180,10.15583217,203.79,203.76,3.30726715]
["bitfinex","SOLUSD",1755941108364,10.77583217,203.79,203.77,3.30726715]
["bitfinex","SOLUSD",1755941108567,10.77583217,203.78,203.75,0.03]
["bitfinex","SOLUSD",1755941108788,10.15583217,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941108986,10.15583217,203.76,203.75,3.3381826]
["bitfinex","SOLUSD",1755941109160,23.75142618,203.76,203.75,3.3381826]
["bitfinex","SOLUSD",1755941109479,0.06,203.8,203.75,3.3381826]
["bitfinex","SOLUSD",1755941109669,10.15583217,203.77,203.76,3.30650807]
["bitfinex","SOLUSD",1755941110055,10.15583217,203.78,203.76,3.30650807]
["bitfinex","SOLUSD",1755941110261,23.75142618,203.78,203.75,0.03]
["bitfinex","SOLUSD",1755941110583,23.75142618,203.78,203.76,3.30736331]
["bitfinex","SOLUSD",1755941110884,24.37142618,203.78,203.75,0.03]
["bitfinex","SOLUSD",1755941111184,10.15583217,203.77,203.76,3.30769502]
["bitfinex","SOLUSD",1755941111572,14.21559401,203.78,203.76,3.30769502]
["bitfinex","SOLUSD",1755941111883,10.15583217,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755941112058,10.15583217,203.77,203.76,3.30692212]
["bitfinex","SOLUSD",1755941113380,10.15583217,203.77,203.76,3.30667217]
["bitfinex","SOLUSD",1755941113679,23.75142618,203.78,203.76,3.30667217]
["bitfinex","SOLUSD",1755941113860,23.75142618,203.78,203.75,0.03]
["bitfinex","SOLUSD",1755941114054,23.75142618,203.78,203.76,3.30666291]
["bitfinex","SOLUSD",1755941114284,10.15583217,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755941114464,10.15583217,203.77,203.76,3.30675387]
["bitfinex","SOLUSD",1755941120199,23.75142618,203.77,203.76,3.30675387]
["bitfinex","SOLUSD",1755941120692,24.37142618,203.77,203.76,3.30675387]
["bitfinex","SOLUSD",1755941121184,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941121389,24.37142618,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941122076,10.15583217,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755941122308,10.15583217,203.76,203.75,0.75]
["bitfinex","SOLUSD",1755941122677,10.15583217,203.77,203.75,4.13771048]
["bitfinex","SOLUSD",1755941122886,23.75142618,203.77,203.76,3.38771048]
["bitfinex","SOLUSD",1755941123389,0.06,203.8,203.76,4.10771048]
["bitfinex","SOLUSD",1755941123688,13.59559401,203.79,203.77,4.10771048]
["bitfinex","SOLUSD",1755941123894,10.21583217,203.8,203.77,0.72]
["bitfinex","SOLUSD",1755941124990,10.21583217,203.8,203.78,0.72]
["bitfinex","SOLUSD",1755941125190,0.06,203.8,203.79,4.10634855]
["bitfinex","SOLUSD",1755941125894,0.06,203.8,203.79,4.1047031]
["bitfinex","SOLUSD",1755941126975,0.06,203.8,203.79,14.26053527]
["bitfinex","SOLUSD",1755941127388,0.06,203.8,203.79,16.22435127]
["bitfinex","SOLUSD",1755941132074,0.06,203.8,203.79,16.21996549]
["bitfinex","SOLUSD",1755941135482,0.06,203.82,203.81,26.28432314]
["bitfinex","SOLUSD",1755941135808,0.06,203.83,203.82,0.28432314]
["bitfinex","SOLUSD",1755941135981,0.06,203.83,203.82,13.82047263]
["bitfinex","SOLUSD",1755941136174,0.06,203.83,203.82,14.52047263]
["bitfinex","SOLUSD",1755941138014,0.06,203.83,203.82,4.08031732]
["bitfinex","SOLUSD",1755941138191,0.06,203.83,203.82,14.23614949]
["bitfinex","SOLUSD",1755941138582,0.06,203.83,203.82,14.52047263]
["bitfinex","SOLUSD",1755941139227,0.06,203.83,203.82,14.50655828]
["bitfinex","SOLUSD",1755941141503,0.06,203.83,203.82,11.14015531]
["bitfinex","SOLUSD",1755941141808,0.06,203.83,203.82,14.50241662]
["bitfinex","SOLUSD",1755941142394,0.06,203.83,203.82,14.50151273]
["bitfinex","SOLUSD",1755941144400,0.06,203.83,203.82,13.51718959]
["bitfinex","SOLUSD",1755941145195,0.06,203.83,203.82,14.21718959]
["bitfinex","SOLUSD",1755941145731,0.06,203.83,203.82,13.51718959]
["bitfinex","SOLUSD",1755941146926,0.06,203.83,203.82,14.21718959]
["bitfinex","SOLUSD",1755941147109,0.06,203.83,203.82,41.48052459]
["bitfinex","SOLUSD",1755941147847,0.74,203.83,203.82,31.32469242]
["bitfinex","SOLUSD",1755941148126,0.06,203.83,203.82,41.48052459]
["bitfinex","SOLUSD",1755941150927,0.06,203.83,203.82,41.38421914]
["bitfinex","SOLUSD",1755941151432,0.06,203.83,203.82,41.3845056]
["bitfinex","SOLUSD",1755941158633,0.06,203.83,203.82,41.66882874]
["bitfinex","SOLUSD",1755941158848,0.06,203.83,203.82,16.33882874]
["bitfinex","SOLUSD",1755941159616,0.01326374,203.83,203.82,16.33882874]
["bitfinex","SOLUSD",1755941159823,0.06,203.85,203.84,26.28432314]
["bitfinex","SOLUSD",1755941160034,0.06,203.85,203.84,36.44015531]
["bitfinex","SOLUSD",1755941160247,0.06,203.85,203.84,40.37731579]
["bitfinex","SOLUSD",1755941160926,0.06,203.86,203.84,50.53231982]
["bitfinex","SOLUSD",1755941161139,0.06,203.86,203.85,14.09216451]
["bitfinex","SOLUSD",1755941163033,0.06,203.86,203.85,18.04271701]
["bitfinex","SOLUSD",1755941163841,0.06,203.86,203.85,20.00528101]
["bitfinex","SOLUSD",1755941168375,0.06,203.86,203.85,16.73894867]
["bitfinex","SOLUSD",1755941168671,0.06,203.86,203.85,20.01375139]
["bitfinex","SOLUSD",1755941168848,0.06,203.86,203.85,16.73894867]
["bitfinex","SOLUSD",1755941169031,0.06,203.86,203.85,20.01349221]
["bitfinex","SOLUSD",1755941169634,0.06,203.88,203.85,20.01349221]
["bitfinex","SOLUSD",1755941169844,0.02661901,203.88,203.87,26.28432314]
["bitfinex","SOLUSD",1755941170044,0.02661901,203.88,203.87,29.55886668]
["bitfinex","SOLUSD",1755941170250,0.02661901,203.88,203.87,43.82446068]
["bitfinex","SOLUSD",1755941170567,0.02661901,203.88,203.87,53.98029285]
["bitfinex","SOLUSD",1755941172059,0.06,203.92,203.88,0.28432314]
["bitfinex","SOLUSD",1755941172253,0.06,203.92,203.91,36.15583217]
["bitfinex","SOLUSD",1755941172559,0.06,203.92,203.91,39.43037571]
["bitfinex","SOLUSD",1755941172870,0.06,203.92,203.91,29.27454354]
["bitfinex","SOLUSD",1755941173035,0.06,203.92,203.91,41.39274771]
["bitfinex","SOLUSD",1755941174254,0.73,203.92,203.91,41.39274771]
["bitfinex","SOLUSD",1755941175153,0.73,203.92,203.91,5.23691554]
["bitfinex","SOLUSD",1755941175352,0.73,203.92,203.91,5.00691554]
["bitfinex","SOLUSD",1755941175887,0.73,203.92,203.91,3.04454354]
["bitfinex","SOLUSD",1755941177977,0.73,203.92,203.87,10.15583217]
["bitfinex","SOLUSD",1755941178179,0.73,203.92,203.86,5.006916]
["bitfinex","SOLUSD",1755941178385,23.75142618,203.91,203.86,5.006916]
["bitfinex","SOLUSD",1755941178570,10.15583217,203.88,203.86,5.006916]
["bitfinex","SOLUSD",1755941178965,0.57,203.87,203.82,26.03]
["bitfinex","SOLUSD",1755941179163,10.72583217,203.87,203.82,0.03]
["bitfinex","SOLUSD",1755941179370,0.57,203.86,203.82,0.03]
["bitfinex","SOLUSD",1755941179568,10.72583217,203.86,203.82,0.03]
["bitfinex","SOLUSD",1755941180071,0.57,203.85,203.82,0.03]
["bitfinex","SOLUSD",1755941180489,10.15583217,203.86,203.82,0.03]
["bitfinex","SOLUSD",1755941180782,0.57,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755941181260,0.57,203.86,203.82,0.03]
["bitfinex","SOLUSD",1755941181458,10.72583217,203.88,203.82,0.7]
["bitfinex","SOLUSD",1755941182063,10.15583217,203.9,203.83,10.15583217]
["bitfinex","SOLUSD",1755941182269,10.72583217,203.9,203.84,10.15583217]
["bitfinex","SOLUSD",1755941182571,0.57,203.9,203.83,0.67]
["bitfinex","SOLUSD",1755941182888,0.57,203.89,203.83,10.82583217]
["bitfinex","SOLUSD",1755941183061,10.72583217,203.89,203.82,36.18583217]
["bitfinex","SOLUSD",1755941183266,0.57,203.88,203.82,36.18583217]
["bitfinex","SOLUSD",1755941183956,23.75142618,203.91,203.84,10.15583217]
["bitfinex","SOLUSD",1755941184166,0.57,203.9,203.84,10.15583217]
["bitfinex","SOLUSD",1755941184998,10.72583217,203.9,203.83,0.67]
["bitfinex","SOLUSD",1755941185287,10.72583217,203.89,203.82,36.18583217]
["bitfinex","SOLUSD",1755941185469,0.57,203.88,203.82,36.18583217]
["bitfinex","SOLUSD",1755941185783,10.15583217,203.87,203.82,26.03]
["bitfinex","SOLUSD",1755941185971,0.57,203.87,203.82,26.7]
["bitfinex","SOLUSD",1755941186295,0.57,203.87,203.82,36.85583217]
["bitfinex","SOLUSD",1755941186668,0.57,203.89,203.83,10.82583217]
["bitfinex","SOLUSD",1755941187413,0.57,203.89,203.84,3.37196816]
["bitfinex","SOLUSD",1755941187560,0.57,203.89,203.85,3.37196816]
["bitfinex","SOLUSD",1755941187764,0.57,203.89,203.86,3.37196816]
["bitfinex","SOLUSD",1755941187978,13.59559401,203.89,203.87,3.37196816]
["bitfinex","SOLUSD",1755941188296,13.59559401,203.89,203.88,3.37196816]
["bitfinex","SOLUSD",1755941188792,24.32142618,203.89,203.88,3.37196816]
["bitfinex","SOLUSD",1755941189891,24.32142618,203.89,203.82,26.73]
["bitfinex","SOLUSD",1755941190080,10.15583217,203.88,203.83,3.37149222]
["bitfinex","SOLUSD",1755941190280,10.72583217,203.88,203.84,3.37149222]
["bitfinex","SOLUSD",1755941190510,10.72583217,203.88,203.85,3.37149222]
["bitfinex","SOLUSD",1755941190778,10.72583217,203.88,203.86,3.37149222]
["bitfinex","SOLUSD",1755941191084,10.15583217,203.88,203.82,26.73]
["bitfinex","SOLUSD",1755941191296,10.15583217,203.88,203.83,3.37089048]
["bitfinex","SOLUSD",1755941191509,10.15583217,203.88,203.84,3.37089048]
["bitfinex","SOLUSD",1755941191694,10.72583217,203.88,203.85,3.37089048]
["bitfinex","SOLUSD",1755941192015,10.72583217,203.88,203.86,3.37089048]
["bitfinex","SOLUSD",1755941192214,10.72583217,203.88,203.83,0.7]
["bitfinex","SOLUSD",1755941192424,10.72583217,203.88,203.84,3.37107685]
["bitfinex","SOLUSD",1755941192715,10.72583217,203.88,203.85,3.37107685]
["bitfinex","SOLUSD",1755941192923,10.72583217,203.88,203.86,3.37107685]
["bitfinex","SOLUSD",1755941193111,10.72583217,203.88,203.83,0.7]
["bitfinex","SOLUSD",1755941193282,10.72583217,203.88,203.84,3.36984035]
["bitfinex","SOLUSD",1755941193484,10.72583217,203.88,203.85,3.36984035]
["bitfinex","SOLUSD",1755941193680,23.75142618,203.89,203.86,3.36984035]
["bitfinex","SOLUSD",1755941193911,14.16559401,203.89,203.87,3.36984035]
["bitfinex","SOLUSD",1755941194122,24.32142618,203.89,203.83,0.7]
["bitfinex","SOLUSD",1755941194421,24.32142618,203.89,203.84,3.3679136]
["bitfinex","SOLUSD",1755941194619,24.32142618,203.89,203.85,3.3679136]
["bitfinex","SOLUSD",1755941194809,24.32142618,203.89,203.86,3.3679136]
["bitfinex","SOLUSD",1755941195016,24.32142618,203.89,203.87,3.3679136]
["bitfinex","SOLUSD",1755941195314,24.32142618,203.89,203.83,0.7]
["bitfinex","SOLUSD",1755941195315,0.57,203.88,203.83,0.7]
["bitfinex","SOLUSD",1755941195518,0.57,203.88,203.84,3.36710505]
["bitfinex","SOLUSD",1755941195716,10.72583217,203.87,203.85,3.36710505]
["bitfinex","SOLUSD",1755941195897,10.72583217,203.87,203.82,26.03]
["bitfinex","SOLUSD",1755941196088,0.57,203.87,203.83,3.36775368]
["bitfinex","SOLUSD",1755941196287,0.57,203.87,203.83,0.7]
["bitfinex","SOLUSD",1755941196490,0.57,203.87,203.84,3.36653494]
["bitfinex","SOLUSD",1755941196718,10.15583217,203.88,203.85,3.36653494]
["bitfinex","SOLUSD",1755941196913,10.72583217,203.88,203.83,0.7]
["bitfinex","SOLUSD",1755941197122,10.72583217,203.88,203.84,3.36635315]
["bitfinex","SOLUSD",1755941197298,10.72583217,203.87,203.85,3.36635315]
["bitfinex","SOLUSD",1755941197497,10.15583217,203.88,203.86,3.36513607]
["bitfinex","SOLUSD",1755941197700,10.72583217,203.88,203.82,10.88583217]
["bitfinex","SOLUSD",1755941197885,10.72583217,203.88,203.83,3.36508417]
["bitfinex","SOLUSD",1755941198085,10.15583217,203.88,203.84,4.06508417]
["bitfinex","SOLUSD",1755941198286,10.15583217,203.88,203.85,3.36508417]
["bitfinex","SOLUSD",1755941198486,10.15583217,203.88,203.86,3.36508417]
["bitfinex","SOLUSD",1755941198687,10.15583217,203.88,203.84,0.7]
["bitfinex","SOLUSD",1755941198924,10.15583217,203.88,203.85,3.36492902]
["bitfinex","SOLUSD",1755941199123,10.15583217,203.88,203.86,3.36492902]
["bitfinex","SOLUSD",1755941199280,10.15583217,203.88,203.84,0.7]
["bitfinex","SOLUSD",1755941199486,10.15583217,203.88,203.85,3.36557047]
["bitfinex","SOLUSD",1755941199685,10.15583217,203.88,203.86,3.36559855]
["bitfinex","SOLUSD",1755941199920,23.75142618,203.89,203.83,10.15583217]
["bitfinex","SOLUSD",1755941200127,13.59559401,203.89,203.84,14.22134783]
["bitfinex","SOLUSD",1755941200447,13.59559401,203.89,203.85,4.06551566]
["bitfinex","SOLUSD",1755941200583,13.59559401,203.89,203.86,3.36551566]
["bitfinex","SOLUSD",1755941200783,14.16559401,203.89,203.87,3.36551566]
["bitfinex","SOLUSD",1755941201119,23.75142618,203.89,203.83,0.7]
["bitfinex","SOLUSD",1755941201301,0.57,203.88,203.84,3.36464906]
["bitfinex","SOLUSD",1755941201495,0.57,203.88,203.85,3.36464906]
["bitfinex","SOLUSD",1755941201710,23.75142618,203.89,203.86,3.36464906]
["bitfinex","SOLUSD",1755941201912,10.15583217,203.88,203.84,0.7]
["bitfinex","SOLUSD",1755941202115,10.15583217,203.88,203.85,3.36473264]
["bitfinex","SOLUSD",1755941202313,10.15583217,203.88,203.86,3.36473264]
["bitfinex","SOLUSD",1755941202495,10.15583217,203.88,203.84,0.7]
["bitfinex","SOLUSD",1755941202691,10.15583217,203.88,203.85,3.36324103]
["bitfinex","SOLUSD",1755941202990,10.15583217,203.88,203.86,3.36324103]
["bitfinex","SOLUSD",1755941203190,24.32142618,203.89,203.87,3.36325757]
["bitfinex","SOLUSD",1755941203423,24.32142618,203.89,203.84,0.7]
["bitfinex","SOLUSD",1755941203622,24.32142618,203.89,203.85,3.3633973]
["bitfinex","SOLUSD",1755941203919,24.32142618,203.89,203.86,3.3633973]
["bitfinex","SOLUSD",1755941204103,10.15583217,203.87,203.82,0.73]
["bitfinex","SOLUSD",1755941204344,10.15583217,203.87,203.83,3.36351127]
["bitfinex","SOLUSD",1755941204527,10.15583217,203.87,203.84,3.36351127]
["bitfinex","SOLUSD",1755941204728,10.15583217,203.87,203.85,3.36351127]
["bitfinex","SOLUSD",1755941204929,10.72583217,203.88,203.83,0.7]
["bitfinex","SOLUSD",1755941205156,10.72583217,203.88,203.84,3.30769909]
["bitfinex","SOLUSD",1755941205338,10.72583217,203.88,203.85,3.30769909]
["bitfinex","SOLUSD",1755941205659,10.72583217,203.88,203.83,0.7]
["bitfinex","SOLUSD",1755941206044,10.72583217,203.88,203.84,3.30736233]
["bitfinex","SOLUSD",1755941206367,10.72583217,203.88,203.85,3.30736233]
["bitfinex","SOLUSD",1755941206530,10.72583217,203.88,203.83,0.73]
["bitfinex","SOLUSD",1755941206732,10.72583217,203.88,203.84,3.30742016]
["bitfinex","SOLUSD",1755941206932,10.72583217,203.88,203.85,3.30742016]
["bitfinex","SOLUSD",1755941207161,10.72583217,203.88,203.84,0.7]
["bitfinex","SOLUSD",1755941207455,10.72583217,203.88,203.85,3.30770398]
["bitfinex","SOLUSD",1755941207632,10.72583217,203.88,203.84,0.7]
["bitfinex","SOLUSD",1755941207833,10.72583217,203.88,203.85,3.30917265]
["bitfinex","SOLUSD",1755941208032,10.72583217,203.88,203.84,0.7]
["bitfinex","SOLUSD",1755941208236,10.72583217,203.88,203.85,3.30930543]
["bitfinex","SOLUSD",1755941208438,10.72583217,203.88,203.84,0.7]
["bitfinex","SOLUSD",1755941208626,0.57,203.88,203.85,3.30961391]
["bitfinex","SOLUSD",1755941208827,10.15583217,203.88,203.83,0.03]
["bitfinex","SOLUSD",1755941209043,10.15583217,203.88,203.84,4.00911226]
["bitfinex","SOLUSD",1755941209262,13.59559401,203.89,203.85,4.00911226]
["bitfinex","SOLUSD",1755941209440,24.32142618,203.89,203.85,0.7]
["bitfinex","SOLUSD",1755941209637,24.32142618,203.89,203.83,0.73]
["bitfinex","SOLUSD",1755941209843,24.32142618,203.89,203.84,3.30982781]
["bitfinex","SOLUSD",1755941210053,24.32142618,203.89,203.85,3.30982781]
["bitfinex","SOLUSD",1755941210350,24.32142618,203.89,203.85,0.7]
["bitfinex","SOLUSD",1755941210562,24.32142618,203.89,203.83,0.73]
["bitfinex","SOLUSD",1755941210742,24.32142618,203.89,203.84,3.31022721]
["bitfinex","SOLUSD",1755941210937,24.32142618,203.89,203.85,3.31022721]
["bitfinex","SOLUSD",1755941211143,10.15583217,203.88,203.84,0.7]
["bitfinex","SOLUSD",1755941211344,10.15583217,203.88,203.85,3.31022721]
["bitfinex","SOLUSD",1755941211545,10.72583217,203.88,203.83,0.03]
["bitfinex","SOLUSD",1755941211740,10.72583217,203.88,203.84,3.31064828]
["bitfinex","SOLUSD",1755941211943,10.72583217,203.88,203.85,3.31064828]
["bitfinex","SOLUSD",1755941212145,10.72583217,203.88,203.83,0.03]
["bitfinex","SOLUSD",1755941212342,10.72583217,203.88,203.84,3.31064089]
["bitfinex","SOLUSD",1755941212539,10.15583217,203.86,203.85,3.31064089]
["bitfinex","SOLUSD",1755941212749,10.72583217,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755941212947,13.59559401,203.88,203.83,0.03]
["bitfinex","SOLUSD",1755941212948,23.75142618,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755941213171,24.03574932,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755941213356,24.03574932,203.84,203.8,0.03]
["bitfinex","SOLUSD",1755941213357,39.87991715,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755941213553,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941213949,23.75142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941214262,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941214463,23.75142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941214654,24.23142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941215980,23.75142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941218968,10.15583217,203.82,203.79,0.71]
["bitfinex","SOLUSD",1755941219671,10.15583217,203.83,203.79,0.71]
["bitfinex","SOLUSD",1755941220553,10.15583217,203.83,203.8,0.68]
["bitfinex","SOLUSD",1755941220770,13.59559401,203.84,203.81,0.68]
["bitfinex","SOLUSD",1755941220975,10.15583217,203.86,203.82,0.68]
["bitfinex","SOLUSD",1755941221152,10.15583217,203.85,203.8,0.68]
["bitfinex","SOLUSD",1755941221354,10.15583217,203.83,203.81,3.23877052]
["bitfinex","SOLUSD",1755941221675,10.15583217,203.83,203.79,0.71]
["bitfinex","SOLUSD",1755941221975,10.15583217,203.83,203.8,3.23961357]
["bitfinex","SOLUSD",1755941222159,10.15583217,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755941222354,23.75142618,203.84,203.8,3.91975587]
["bitfinex","SOLUSD",1755941222571,10.15583217,203.85,203.81,3.91996861]
["bitfinex","SOLUSD",1755941222754,10.15583217,203.85,203.82,0.68]
["bitfinex","SOLUSD",1755941223468,10.15583217,203.86,203.82,0.68]
["bitfinex","SOLUSD",1755941224272,23.75142618,203.87,203.82,0.68]
["bitfinex","SOLUSD",1755941224573,10.15583217,203.89,203.83,3.91901923]
["bitfinex","SOLUSD",1755941224753,10.15583217,203.89,203.84,3.91901923]
["bitfinex","SOLUSD",1755941224956,10.15583217,203.89,203.84,0.68]
["bitfinex","SOLUSD",1755941225168,10.15583217,203.89,203.85,0.68]
["bitfinex","SOLUSD",1755941225547,14.13559401,203.91,203.81,26.0]
["bitfinex","SOLUSD",1755941225548,10.63583217,203.88,203.81,26.68]
["bitfinex","SOLUSD",1755941225870,23.75142618,203.86,203.82,3.91836988]
["bitfinex","SOLUSD",1755941226059,13.59559401,203.87,203.83,3.9189981]
["bitfinex","SOLUSD",1755941226258,13.59559401,203.87,203.84,3.23869029]
["bitfinex","SOLUSD",1755941226455,13.59559401,203.87,203.83,0.68]
["bitfinex","SOLUSD",1755941226672,10.15583217,203.89,203.84,3.23862319]
["bitfinex","SOLUSD",1755941226853,13.59559401,203.9,203.85,0.68]
["bitfinex","SOLUSD",1755941227053,23.75142618,203.9,203.86,0.68]
["bitfinex","SOLUSD",1755941227373,23.75142618,203.9,203.83,10.15583217]
["bitfinex","SOLUSD",1755941227548,23.75142618,203.9,203.84,3.91828443]
["bitfinex","SOLUSD",1755941227746,23.75142618,203.9,203.85,3.23828443]
["bitfinex","SOLUSD",1755941227973,13.59559401,203.9,203.83,10.15583217]
["bitfinex","SOLUSD",1755941228173,13.59559401,203.9,203.81,26.0]
["bitfinex","SOLUSD",1755941228174,13.59559401,203.9,203.86,0.68]
["bitfinex","SOLUSD",1755941228650,13.59559401,203.9,203.87,0.68]
["bitfinex","SOLUSD",1755941228847,13.59559401,203.9,203.81,26.0]
["bitfinex","SOLUSD",1755941229076,10.15583217,203.89,203.83,10.15583217]
["bitfinex","SOLUSD",1755941229289,10.15583217,203.89,203.84,3.23739327]
["bitfinex","SOLUSD",1755941229502,10.15583217,203.89,203.85,3.23739327]
["bitfinex","SOLUSD",1755941229667,13.59559401,203.88,203.83,0.68]
["bitfinex","SOLUSD",1755941229868,23.75142618,203.88,203.84,3.23734446]
["bitfinex","SOLUSD",1755941230088,10.15583217,203.86,203.81,0.68]
["bitfinex","SOLUSD",1755941230399,10.15583217,203.86,203.82,3.23814853]
["bitfinex","SOLUSD",1755941230690,10.15583217,203.86,203.83,3.23814853]
["bitfinex","SOLUSD",1755941230992,10.63583217,203.86,203.8,10.15583217]
["bitfinex","SOLUSD",1755941231288,10.15583217,203.84,203.81,3.23874451]
["bitfinex","SOLUSD",1755941231495,10.15583217,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755941231678,10.15583217,203.83,203.8,3.23970495]
["bitfinex","SOLUSD",1755941231995,10.15583217,203.83,203.81,3.23970495]
["bitfinex","SOLUSD",1755941232194,10.15583217,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755941233384,10.15583217,203.83,203.79,0.71]
["bitfinex","SOLUSD",1755941235096,10.15583217,203.83,203.8,3.26306414]
["bitfinex","SOLUSD",1755941235396,10.15583217,203.83,203.79,0.71]
["bitfinex","SOLUSD",1755941235591,10.15583217,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755941236396,13.59559401,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755941236902,13.59559401,203.83,203.79,0.71]
["bitfinex","SOLUSD",1755941238786,13.59559401,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755941239297,0.48,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755941241505,13.59559401,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755941241822,14.07559401,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755941242010,23.75142618,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755941242192,103.23142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941242590,24.51574932,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941244715,31.38730166,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941245286,33.94708008,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941245532,29.04030874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941247014,18.88447657,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941247313,29.04030874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941249520,163.44030874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941249823,153.28447657,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941250025,163.44030874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941250194,162.96030874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941251702,28.56030874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941251904,29.04030874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941252315,28.56030874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941252924,29.04030874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941253231,28.56030874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941253930,24.03574932,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941255224,23.75142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941255601,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941256511,13.59559401,203.8,203.79,0.69]
["bitfinex","SOLUSD",1755941257229,13.65559401,203.8,203.79,0.69]
["bitfinex","SOLUSD",1755941259429,13.65559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941259627,24.29142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941260129,24.57574932,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941260550,29.48252066,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941261124,31.44730266,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941261526,26.54053132,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941262833,49.95358775,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941263430,50.09574932,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941264318,13.93991715,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941264523,13.93991715,203.8,203.79,0.69]
["bitfinex","SOLUSD",1755941265336,13.65559401,203.8,203.79,0.69]
["bitfinex","SOLUSD",1755941268242,0.06,203.8,203.79,10.84583217]
["bitfinex","SOLUSD",1755941271248,0.06,203.8,203.79,14.04965547]
["bitfinex","SOLUSD",1755941271418,0.06,203.8,203.79,3.8938233]
["bitfinex","SOLUSD",1755941271623,0.06,203.8,203.79,14.04965547]
["bitfinex","SOLUSD",1755941272344,0.06,203.8,203.79,3.8938233]
["bitfinex","SOLUSD",1755941272522,0.06,203.8,203.79,14.04965547]
["bitfinex","SOLUSD",1755941274239,0.06,203.8,203.79,16.01327847]
["bitfinex","SOLUSD",1755941274839,0.06,203.8,203.79,14.04965547]
["bitfinex","SOLUSD",1755941277755,0.06,203.8,203.79,16.01347147]
["bitfinex","SOLUSD",1755941279672,0.06,203.8,203.79,12.80964817]
["bitfinex","SOLUSD",1755941279847,0.06,203.8,203.79,16.01563316]
["bitfinex","SOLUSD",1755941282077,0.06,203.8,203.79,3.89598499]
["bitfinex","SOLUSD",1755941282289,0.06,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941283479,14.13559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941283679,24.29142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941286070,23.81142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941287857,13.65559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941289180,24.29142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941289477,23.81142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941289956,24.29142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941291155,23.81142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941292988,24.57574932,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941294060,26.54062732,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941295264,24.09574932,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941295575,23.81142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941296379,13.65559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941297478,23.81142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941301991,13.65559401,203.8,203.79,0.69]
["bitfinex","SOLUSD",1755941304870,13.65559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941305981,23.81142618,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941306694,13.65559401,203.8,203.79,0.69]
["bitfinex","SOLUSD",1755941306998,13.65559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755941307501,13.65559401,203.8,203.79,0.7]
["bitfinex","SOLUSD",1755941309715,0.06,203.8,203.79,0.7]
["bitfinex","SOLUSD",1755941313901,0.06,203.8,203.79,14.07742576]
["bitfinex","SOLUSD",1755941316310,0.06,203.8,203.79,14.07397241]
["bitfinex","SOLUSD",1755941316724,0.06,203.8,203.79,16.32191955]
["bitfinex","SOLUSD",1755941316931,0.06,203.8,203.79,16.32073001]
["bitfinex","SOLUSD",1755941317724,0.01353774,203.8,203.79,16.32073001]
["bitfinex","SOLUSD",1755941318231,0.06,203.83,203.82,26.0]
["bitfinex","SOLUSD",1755941318530,0.06,203.83,203.82,39.37278287]
["bitfinex","SOLUSD",1755941318737,0.06,203.83,203.82,40.04278287]
["bitfinex","SOLUSD",1755941319031,0.06,203.83,203.82,42.00602187]
["bitfinex","SOLUSD",1755941325606,0.06,203.83,203.82,38.78907117]
["bitfinex","SOLUSD",1755941325806,0.06,203.83,203.82,42.03193414]
["bitfinex","SOLUSD",1755941328816,0.06,203.83,203.82,42.03043384]
["bitfinex","SOLUSD",1755941330923,0.06,203.83,203.82,46.19812934]
["bitfinex","SOLUSD",1755941331330,13.59559401,203.94,203.82,46.19812934]
["bitfinex","SOLUSD",1755941331531,13.59559401,203.94,203.9,10.15583217]
["bitfinex","SOLUSD",1755941332236,77.96,203.95,203.9,10.15583217]
["bitfinex","SOLUSD",1755941332611,77.96,203.95,203.92,10.15583217]
["bitfinex","SOLUSD",1755941333028,77.96,203.95,203.91,10.15583217]
["bitfinex","SOLUSD",1755941334015,77.96,203.95,203.92,10.15583217]
["bitfinex","SOLUSD",1755941334213,77.96,203.95,203.93,10.82583217]
["bitfinex","SOLUSD",1755941334534,77.96,203.95,203.94,10.15583217]
["bitfinex","SOLUSD",1755941334733,10.15583217,204.0,203.94,10.15583217]
["bitfinex","SOLUSD",1755941334909,13.59559401,203.99,203.94,10.15583217]
["bitfinex","SOLUSD",1755941335230,10.15583217,204.0,203.94,10.15583217]
["bitfinex","SOLUSD",1755941335231,13.59559401,204.0,203.94,10.82583217]
["bitfinex","SOLUSD",1755941336014,13.59559401,204.0,203.94,10.15583217]
["bitfinex","SOLUSD",1755941337109,23.75142618,204.0,203.94,10.15583217]
["bitfinex","SOLUSD",1755941337303,13.59559401,203.98,203.91,0.66]
["bitfinex","SOLUSD",1755941337526,13.59559401,203.98,203.92,10.15583217]
["bitfinex","SOLUSD",1755941338530,13.59559401,203.98,203.92,10.81583217]
["bitfinex","SOLUSD",1755941339034,13.59559401,203.98,203.88,40.721398]
["bitfinex","SOLUSD",1755941339035,13.59559401,203.98,203.93,10.15583217]
["bitfinex","SOLUSD",1755941339541,13.59559401,204.03,203.94,10.15583217]
["bitfinex","SOLUSD",1755941339712,13.59559401,204.01,203.94,0.66]
["bitfinex","SOLUSD",1755941339910,13.59559401,204.01,203.95,10.15583217]
["bitfinex","SOLUSD",1755941340808,13.59559401,204.01,203.96,10.15583217]
["bitfinex","SOLUSD",1755941341007,13.65559401,204.01,203.96,0.66]
["bitfinex","SOLUSD",1755941341822,0.06,203.98,203.95,10.15583217]
["bitfinex","SOLUSD",1755941343836,0.06,203.98,203.95,10.81583217]
["bitfinex","SOLUSD",1755941345750,0.06,203.98,203.91,14.71923]
["bitfinex","SOLUSD",1755941345946,0.06,203.98,203.95,10.15583217]
["bitfinex","SOLUSD",1755941346348,0.06,203.98,203.96,0.66]
["bitfinex","SOLUSD",1755941346658,0.06,203.98,203.96,10.81583217]
["bitfinex","SOLUSD",1755941346831,0.06,203.98,203.97,0.66]
["bitfinex","SOLUSD",1755941348058,0.06,203.98,203.92,13.595594]
["bitfinex","SOLUSD",1755941348238,0.06,203.98,203.92,24.41142617]
["bitfinex","SOLUSD",1755941348438,0.06,203.98,203.92,14.255594]
["bitfinex","SOLUSD",1755941348766,13.59559401,203.97,203.92,10.81583217]
["bitfinex","SOLUSD",1755941349143,13.59559401,203.97,203.93,0.66]
["bitfinex","SOLUSD",1755941349759,13.59559401,203.95,203.9,0.69]
["bitfinex","SOLUSD",1755941350149,23.75142618,203.95,203.91,0.66]
["bitfinex","SOLUSD",1755941350462,10.15583217,203.95,203.91,0.66]
["bitfinex","SOLUSD",1755941350971,13.59559401,203.93,203.9,0.03]
["bitfinex","SOLUSD",1755941351264,23.75142618,203.93,203.9,0.03]
["bitfinex","SOLUSD",1755941351449,10.15583217,203.92,203.9,0.03]
["bitfinex","SOLUSD",1755941351651,10.15583217,203.93,203.9,0.03]
["bitfinex","SOLUSD",1755941353377,13.59559401,203.93,203.9,0.69]
["bitfinex","SOLUSD",1755941353970,13.59559401,203.93,203.91,0.66]
["bitfinex","SOLUSD",1755941355404,10.15583217,203.95,203.91,0.66]
["bitfinex","SOLUSD",1755941355691,10.15583217,203.95,203.92,0.66]
["bitfinex","SOLUSD",1755941356190,77.96,203.96,203.93,3.91473948]
["bitfinex","SOLUSD",1755941356364,77.96,203.96,203.93,0.66]
["bitfinex","SOLUSD",1755941357191,77.96,203.96,203.94,3.25583757]
["bitfinex","SOLUSD",1755941357491,77.96,203.96,203.93,0.66]
["bitfinex","SOLUSD",1755941357798,77.96,203.96,203.94,3.25601212]
["bitfinex","SOLUSD",1755941357967,77.96,203.96,203.93,0.66]
["bitfinex","SOLUSD",1755941358165,77.96,203.96,203.94,3.25640653]
["bitfinex","SOLUSD",1755941358364,77.96,203.96,203.93,0.66]
["bitfinex","SOLUSD",1755941358864,77.96,203.96,203.94,3.2583688]
["bitfinex","SOLUSD",1755941359173,77.96,203.96,203.93,0.66]
["bitfinex","SOLUSD",1755941359373,88.11583217,203.96,203.91,0.03]
["bitfinex","SOLUSD",1755941359687,88.11583217,203.96,203.92,3.2611515]
["bitfinex","SOLUSD",1755941359882,88.11583217,203.96,203.91,0.03]
["bitfinex","SOLUSD",1755941360093,88.11583217,203.96,203.92,3.26106593]
["bitfinex","SOLUSD",1755941360391,88.11583217,203.96,203.93,3.26106593]
["bitfinex","SOLUSD",1755941360597,88.11583217,203.96,203.91,0.69]
["bitfinex","SOLUSD",1755941360896,88.11583217,203.96,203.92,3.26219181]
["bitfinex","SOLUSD",1755941361197,88.11583217,203.96,203.93,3.26219181]
["bitfinex","SOLUSD",1755941361372,88.11583217,203.96,203.92,0.66]
["bitfinex","SOLUSD",1755941361697,88.11583217,203.96,203.93,3.26303806]
["bitfinex","SOLUSD",1755941361872,77.96,203.95,203.93,3.26303806]
["bitfinex","SOLUSD",1755941362073,77.96,203.95,203.92,0.66]
["bitfinex","SOLUSD",1755941362274,77.96,203.95,203.93,3.26336948]
["bitfinex","SOLUSD",1755941362473,77.96,203.95,203.92,0.66]
["bitfinex","SOLUSD",1755941362695,77.96,203.95,203.93,3.26337062]
["bitfinex","SOLUSD",1755941362895,77.96,203.95,203.92,0.66]
["bitfinex","SOLUSD",1755941363106,77.96,203.95,203.93,3.92324283]
["bitfinex","SOLUSD",1755941363285,77.96,203.95,203.93,0.66]
["bitfinex","SOLUSD",1755941364073,77.96,203.95,203.91,0.69]
["bitfinex","SOLUSD",1755941364273,77.96,203.95,203.92,3.92327712]
["bitfinex","SOLUSD",1755941364601,77.96,203.95,203.93,3.26327712]
["bitfinex","SOLUSD",1755941364804,77.96,203.95,203.92,0.66]
["bitfinex","SOLUSD",1755941365105,77.96,203.95,203.93,3.26337841]
["bitfinex","SOLUSD",1755941365281,77.96,203.95,203.92,0.66]
["bitfinex","SOLUSD",1755941365480,77.96,203.95,203.93,3.92374846]
["bitfinex","SOLUSD",1755941365682,77.96,203.95,203.93,0.66]
["bitfinex","SOLUSD",1755941366085,77.96,203.95,203.91,0.03]
["bitfinex","SOLUSD",1755941366086,77.96,203.95,203.94,0.66]
["bitfinex","SOLUSD",1755941366280,77.96,203.95,203.93,0.66]
["bitfinex","SOLUSD",1755941367104,77.96,203.95,203.94,0.66]
["bitfinex","SOLUSD",1755941367402,77.96,203.95,203.94,3.92376048]
["bitfinex","SOLUSD",1755941367781,77.96,203.97,203.94,3.92376048]
["bitfinex","SOLUSD",1755941367982,77.96,203.97,203.95,0.67]
["bitfinex","SOLUSD",1755941368903,77.96,203.97,203.92,10.15583217]
["bitfinex","SOLUSD",1755941369080,0.06,203.98,203.96,0.67]
["bitfinex","SOLUSD",1755941369280,0.06,203.98,203.97,3.26345649]
["bitfinex","SOLUSD",1755941369605,0.06,203.98,203.97,3.93345649]
["bitfinex","SOLUSD",1755941370200,0.06,203.98,203.97,14.08928866]
["bitfinex","SOLUSD",1755941371096,0.06,203.98,203.97,10.82583217]
["bitfinex","SOLUSD",1755941371298,0.06,203.98,203.97,14.08891401]
["bitfinex","SOLUSD",1755941372104,0.06,203.98,203.97,14.08549472]
["bitfinex","SOLUSD",1755941372307,0.06,204.01,204.0,26.0]
["bitfinex","SOLUSD",1755941372510,0.06,204.01,204.0,3.25966255]
["bitfinex","SOLUSD",1755941372812,10.21583217,204.01,203.93,0.67]
["bitfinex","SOLUSD",1755941373009,10.15583217,204.0,203.94,6.52236177]
["bitfinex","SOLUSD",1755941373200,10.15583217,203.98,203.95,3.26269977]
["bitfinex","SOLUSD",1755941373403,10.21583217,203.98,203.91,10.85583217]
["bitfinex","SOLUSD",1755941373713,10.21583217,203.98,203.92,3.83690081]
["bitfinex","SOLUSD",1755941373893,10.21583217,203.98,203.93,3.16690081]
["bitfinex","SOLUSD",1755941374095,10.21583217,203.98,203.94,3.16690081]
["bitfinex","SOLUSD",1755941374337,23.75142618,203.96,203.91,0.03]
["bitfinex","SOLUSD",1755941374492,10.15583217,203.94,203.92,3.16838178]
["bitfinex","SOLUSD",1755941374692,36.15583217,203.95,203.91,0.03]
["bitfinex","SOLUSD",1755941374923,36.15583217,203.95,203.92,3.16890932]
["bitfinex","SOLUSD",1755941375221,36.15583217,203.95,203.91,0.7]
["bitfinex","SOLUSD",1755941375518,36.15583217,203.95,203.92,3.19961652]
["bitfinex","SOLUSD",1755941375694,36.15583217,203.95,203.92,0.03]
["bitfinex","SOLUSD",1755941377814,36.21583217,203.95,203.92,0.03]
["bitfinex","SOLUSD",1755941377991,10.15583217,203.94,203.92,0.03]
["bitfinex","SOLUSD",1755941378908,39.65559401,203.94,203.92,0.03]
["bitfinex","SOLUSD",1755941379108,10.15583217,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755941379826,23.75142618,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755941380612,13.59559401,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755941381004,0.06,203.98,203.92,0.7]
["bitfinex","SOLUSD",1755941381200,0.06,203.98,203.93,3.16868347]
["bitfinex","SOLUSD",1755941381516,0.06,203.98,203.94,0.67]
["bitfinex","SOLUSD",1755941381809,13.59559401,203.97,203.94,0.67]
["bitfinex","SOLUSD",1755941383496,13.65559401,203.98,203.95,0.67]
["bitfinex","SOLUSD",1755941384315,0.06,203.98,203.96,0.67]
["bitfinex","SOLUSD",1755941384612,0.06,203.98,203.97,0.67]
["bitfinex","SOLUSD",1755941386523,0.06,203.98,203.94,10.82583217]
["bitfinex","SOLUSD",1755941386721,36.21583217,203.98,203.92,0.03]
["bitfinex","SOLUSD",1755941386898,26.06,203.98,203.93,0.67]
["bitfinex","SOLUSD",1755941387314,0.06,203.98,203.94,0.67]
["bitfinex","SOLUSD",1755941387619,0.06,203.98,203.92,10.18583217]
["bitfinex","SOLUSD",1755941387923,0.06,203.98,203.93,0.67]
["bitfinex","SOLUSD",1755941388421,0.06,203.98,203.93,10.82583217]
["bitfinex","SOLUSD",1755941388720,0.06,203.98,203.94,0.67]
["bitfinex","SOLUSD",1755941388923,0.06,203.98,203.95,0.67]
["bitfinex","SOLUSD",1755941391923,0.06,203.98,203.96,0.67]
["bitfinex","SOLUSD",1755941392920,0.06,203.98,203.94,10.15583217]
["bitfinex","SOLUSD",1755941393111,0.06,203.98,203.97,0.67]
["bitfinex","SOLUSD",1755941400442,26.06,203.98,203.93,0.03]
["bitfinex","SOLUSD",1755941400736,10.15583217,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941401023,23.81142618,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941401402,24.09574932,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941402401,26.05918032,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941403647,49.75142618,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941405230,50.09574932,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941405756,26.05918032,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941405917,30.96258328,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941406241,26.05918032,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941406741,51.99918032,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941406937,25.99918032,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941407456,24.03574932,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941407635,50.03574932,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941407958,23.75142618,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941408141,23.75142618,203.94,203.93,0.73]
["bitfinex","SOLUSD",1755941408745,49.75142618,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941409343,49.75142618,203.94,203.93,0.73]
["bitfinex","SOLUSD",1755941410160,26.0,203.94,203.93,0.73]
["bitfinex","SOLUSD",1755941410343,10.15583217,203.96,203.93,0.73]
["bitfinex","SOLUSD",1755941410547,26.0,203.95,203.93,0.73]
["bitfinex","SOLUSD",1755941410855,26.0,203.95,203.94,0.7]
["bitfinex","SOLUSD",1755941412532,10.15583217,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755941412854,10.15583217,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941413542,24.03574932,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755941414957,13.59559401,203.94,203.93,0.73]
["bitfinex","SOLUSD",1755941415156,13.59559401,203.95,203.93,0.73]
["bitfinex","SOLUSD",1755941415462,23.75142618,203.95,203.93,0.73]
["bitfinex","SOLUSD",1755941415856,10.15583217,203.95,203.94,0.7]
["bitfinex","SOLUSD",1755941416040,26.0,203.96,203.94,0.7]
["bitfinex","SOLUSD",1755941416367,26.0,203.95,203.94,0.7]
["bitfinex","SOLUSD",1755941416555,26.0,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755941416747,13.65559401,203.98,203.93,0.03]
["bitfinex","SOLUSD",1755941416748,26.0,203.96,203.93,0.03]
["bitfinex","SOLUSD",1755941416950,13.65559401,203.98,203.93,0.03]
["bitfinex","SOLUSD",1755941417266,13.65559401,203.98,203.94,3.80211655]
["bitfinex","SOLUSD",1755941417267,0.06,203.98,203.94,3.80211655]
["bitfinex","SOLUSD",1755941417465,0.06,203.98,203.95,3.80211655]
["bitfinex","SOLUSD",1755941417637,0.06,203.98,203.95,0.7]
["bitfinex","SOLUSD",1755941417842,0.06,203.98,203.96,0.7]
["bitfinex","SOLUSD",1755941418253,0.06,203.98,203.97,3.10296327]
["bitfinex","SOLUSD",1755941418770,0.06,203.98,203.97,3.80296327]
["bitfinex","SOLUSD",1755941419768,0.06,203.98,203.97,0.7]
["bitfinex","SOLUSD",1755941419971,0.06,203.98,203.97,3.80248644]
["bitfinex","SOLUSD",1755941420971,0.06,203.98,203.97,0.7]
["bitfinex","SOLUSD",1755941423142,0.06,203.98,203.97,3.80201154]
["bitfinex","SOLUSD",1755941423674,0.06,203.98,203.97,13.95784371]
["bitfinex","SOLUSD",1755941425950,0.06,203.98,203.97,13.95320246]
["bitfinex","SOLUSD",1755941426359,0.06,203.98,203.97,13.95220468]
["bitfinex","SOLUSD",1755941427554,0.06,203.98,203.97,10.85583217]
["bitfinex","SOLUSD",1755941428276,0.06,203.98,203.97,12.81772317]
["bitfinex","SOLUSD",1755941429357,0.06,203.98,203.97,13.10204631]
["bitfinex","SOLUSD",1755941431788,0.06,203.98,203.97,39.10204631]
["bitfinex","SOLUSD",1755941435786,0.06,203.98,203.97,52.69764032]
["bitfinex","SOLUSD",1755941435982,0.06,204.01,203.98,0.28432314]
["bitfinex","SOLUSD",1755941436186,0.06,204.03,204.0,36.15583217]
["bitfinex","SOLUSD",1755941436387,0.06,204.03,204.02,10.15583217]
["bitfinex","SOLUSD",1755941436777,0.06,204.03,204.02,10.83583217]
["bitfinex","SOLUSD",1755941438287,0.06,204.03,204.02,24.71574932]
["bitfinex","SOLUSD",1755941439005,0.06,204.03,204.02,11.12015531]
["bitfinex","SOLUSD",1755941441283,0.06,204.03,204.02,13.08127531]
["bitfinex","SOLUSD",1755941441687,0.06,204.03,204.02,52.67686932]
["bitfinex","SOLUSD",1755941441903,0.06,204.06,204.03,39.87991715]
["bitfinex","SOLUSD",1755941442186,0.06,204.06,204.05,10.15583217]
["bitfinex","SOLUSD",1755941442610,0.06,204.06,204.05,10.83583217]
["bitfinex","SOLUSD",1755941446413,0.06,204.06,204.05,12.79676017]
["bitfinex","SOLUSD",1755941447118,0.06,204.08,204.05,12.79676017]
["bitfinex","SOLUSD",1755941447119,0.06,204.08,204.07,26.0]
["bitfinex","SOLUSD",1755941447322,2.55422464,204.2,204.07,26.0]
["bitfinex","SOLUSD",1755941447323,0.24,204.17,204.08,26.0]
["bitfinex","SOLUSD",1755941447513,0.24,204.16,204.14,10.15583217]
["bitfinex","SOLUSD",1755941448916,0.24,204.16,204.13,10.15583217]
["bitfinex","SOLUSD",1755941449107,0.24,204.15,204.13,10.15583217]
["bitfinex","SOLUSD",1755941449291,10.15583217,204.2,204.13,10.15583217]
["bitfinex","SOLUSD",1755941449486,0.24,204.19,204.13,10.15583217]
["bitfinex","SOLUSD",1755941449712,0.24,204.19,204.15,10.15583217]
["bitfinex","SOLUSD",1755941450102,0.24,204.18,204.15,10.15583217]
["bitfinex","SOLUSD",1755941450422,0.66040473,204.22,204.17,10.15583217]
["bitfinex","SOLUSD",1755941450593,0.66040473,204.22,204.18,10.15583217]
["bitfinex","SOLUSD",1755941450920,26.66040473,204.22,204.18,10.15583217]
["bitfinex","SOLUSD",1755941451092,26.24,204.21,204.17,10.15583217]
["bitfinex","SOLUSD",1755941451292,0.24,204.2,204.17,10.15583217]
["bitfinex","SOLUSD",1755941451509,0.24,204.2,204.14,0.68]
["bitfinex","SOLUSD",1755941451701,0.24,204.19,204.16,10.15583217]
["bitfinex","SOLUSD",1755941451903,0.24,204.19,204.14,10.15583217]
["bitfinex","SOLUSD",1755941452217,0.24,204.19,204.16,10.15583217]
["bitfinex","SOLUSD",1755941452395,0.24,204.19,204.17,10.15583217]
["bitfinex","SOLUSD",1755941452713,0.24,204.19,204.16,10.15583217]
["bitfinex","SOLUSD",1755941452919,0.24,204.19,204.13,0.68]
["bitfinex","SOLUSD",1755941453121,0.42040473,204.22,204.14,10.15583217]
["bitfinex","SOLUSD",1755941453122,0.24,204.18,204.14,10.15583217]
["bitfinex","SOLUSD",1755941453700,79.24,204.2,204.16,10.15583217]
["bitfinex","SOLUSD",1755941453899,79.0,204.2,204.16,10.15583217]
["bitfinex","SOLUSD",1755941454104,0.24,204.19,204.16,10.15583217]
["bitfinex","SOLUSD",1755941454305,79.0,204.2,204.16,10.15583217]
["bitfinex","SOLUSD",1755941455320,79.0,204.2,204.17,10.15583217]
["bitfinex","SOLUSD",1755941455522,79.0,204.2,204.18,10.15583217]
["bitfinex","SOLUSD",1755941455832,79.0,204.2,204.17,10.15583217]
["bitfinex","SOLUSD",1755941457419,79.0,204.2,204.16,10.15583217]
["bitfinex","SOLUSD",1755941457607,79.0,204.2,204.16,10.83583217]
["bitfinex","SOLUSD",1755941458201,79.0,204.2,204.16,10.15583217]
["bitfinex","SOLUSD",1755941458409,79.0,204.2,204.14,0.68]
["bitfinex","SOLUSD",1755941458616,79.0,204.2,204.16,10.15583217]
["bitfinex","SOLUSD",1755941459414,79.24,204.2,204.16,10.15583217]
["bitfinex","SOLUSD",1755941459600,0.24,204.2,204.16,10.15583217]
["bitfinex","SOLUSD",1755941460128,89.8162369,204.22,204.16,10.83583217]
["bitfinex","SOLUSD",1755941460623,89.5762369,204.22,204.16,10.15583217]
["bitfinex","SOLUSD",1755941460830,0.24,204.21,204.16,10.15583217]
["bitfinex","SOLUSD",1755941461011,79.42040473,204.22,204.16,10.83583217]
["bitfinex","SOLUSD",1755941461326,79.66040473,204.22,204.16,10.83583217]
["bitfinex","SOLUSD",1755941461509,79.42040473,204.22,204.17,10.15583217]
["bitfinex","SOLUSD",1755941461711,79.42040473,204.22,204.18,10.83583217]
["bitfinex","SOLUSD",1755941461911,0.66040473,204.22,204.18,10.15583217]
["bitfinex","SOLUSD",1755941462125,0.42040473,204.22,204.18,10.15583217]
["bitfinex","SOLUSD",1755941462317,0.66040473,204.22,204.16,0.68]
["bitfinex","SOLUSD",1755941462513,0.66040473,204.22,204.17,10.15583217]
["bitfinex","SOLUSD",1755941462699,0.66040473,204.22,204.16,0.68]
["bitfinex","SOLUSD",1755941462899,0.66040473,204.22,204.17,10.15583217]
["bitfinex","SOLUSD",1755941463120,0.66040473,204.22,204.17,10.83583217]
["bitfinex","SOLUSD",1755941464519,0.66040473,204.22,204.17,0.68]
["bitfinex","SOLUSD",1755941464728,0.66040473,204.22,204.17,10.83583217]
["bitfinex","SOLUSD",1755941466529,0.66040473,204.22,204.17,0.68]
["bitfinex","SOLUSD",1755941467026,0.42040473,204.22,204.17,0.68]
["bitfinex","SOLUSD",1755941467815,10.15583217,204.19,204.13,10.15583217]
["bitfinex","SOLUSD",1755941468029,10.39583217,204.2,204.13,10.15583217]
["bitfinex","SOLUSD",1755941468242,10.15583217,204.18,204.14,0.68]
["bitfinex","SOLUSD",1755941468602,0.42040473,204.22,204.14,0.68]
["bitfinex","SOLUSD",1755941468807,10.5762369,204.22,204.16,10.15583217]
["bitfinex","SOLUSD",1755941469100,0.42040473,204.22,204.17,0.68]
["bitfinex","SOLUSD",1755941469304,10.5762369,204.22,204.17,0.68]
["bitfinex","SOLUSD",1755941469734,10.15583217,204.21,204.15,10.155832]
["bitfinex","SOLUSD",1755941469912,10.15583217,204.21,204.18,0.68]
["bitfinex","SOLUSD",1755941470234,10.5762369,204.22,204.19,0.68]
["bitfinex","SOLUSD",1755941470427,0.42040473,204.22,204.2,0.68]
["bitfinex","SOLUSD",1755941470624,0.42040473,204.22,204.21,0.68]
["bitfinex","SOLUSD",1755941470938,0.42040473,204.22,204.2,0.68]
["bitfinex","SOLUSD",1755941471924,10.5762369,204.22,204.18,0.68]
["bitfinex","SOLUSD",1755941472630,10.5762369,204.22,204.15,10.15583217]
["bitfinex","SOLUSD",1755941472824,10.5762369,204.22,204.19,0.68]
["bitfinex","SOLUSD",1755941473330,0.42040473,204.22,204.15,10.15583217]
["bitfinex","SOLUSD",1755941473523,10.5762369,204.22,204.18,0.68]
["bitfinex","SOLUSD",1755941473722,10.15583217,204.21,204.18,0.68]
["bitfinex","SOLUSD",1755941474243,10.5762369,204.22,204.19,0.68]
["bitfinex","SOLUSD",1755941475313,10.15583217,204.21,204.19,0.68]
["bitfinex","SOLUSD",1755941475515,10.5762369,204.22,204.19,0.68]
["bitfinex","SOLUSD",1755941476941,10.15583217,204.2,204.15,0.68]
["bitfinex","SOLUSD",1755941477312,10.15583217,204.2,204.16,0.68]
["bitfinex","SOLUSD",1755941478537,10.15583217,204.21,204.14,10.15583217]
["bitfinex","SOLUSD",1755941478833,0.42040473,204.22,204.17,0.68]
["bitfinex","SOLUSD",1755941479018,10.5762369,204.22,204.17,0.68]
["bitfinex","SOLUSD",1755941479338,10.5762369,204.22,204.18,0.68]
["bitfinex","SOLUSD",1755941480340,10.5762369,204.22,204.15,10.15583217]
["bitfinex","SOLUSD",1755941480537,10.5762369,204.22,204.18,0.68]
["bitfinex","SOLUSD",1755941483042,10.5762369,204.22,204.19,0.68]
["bitfinex","SOLUSD",1755941483624,10.15583217,204.21,204.17,0.68]
["bitfinex","SOLUSD",1755941483824,10.15583217,204.21,204.18,0.68]
["bitfinex","SOLUSD",1755941485143,10.15583217,204.21,204.14,24.85703017]
["bitfinex","SOLUSD",1755941485333,10.15583217,204.21,204.19,0.68]
["bitfinex","SOLUSD",1755941486052,10.15583217,204.21,204.14,14.701198]
["bitfinex","SOLUSD",1755941486356,10.15583217,204.21,204.17,0.68]
["bitfinex","SOLUSD",1755941486518,10.15583217,204.21,204.18,0.68]
["bitfinex","SOLUSD",1755941486718,10.15583217,204.21,204.19,0.68]
["bitfinex","SOLUSD",1755941487559,0.42040473,204.22,204.19,0.68]
["bitfinex","SOLUSD",1755941488847,0.42040473,204.22,204.2,0.66]
["bitfinex","SOLUSD",1755941489954,0.42040473,204.22,204.21,0.66]
["bitfinex","SOLUSD",1755941491071,0.42040473,204.22,204.17,1.959871]
["bitfinex","SOLUSD",1755941491232,10.15583217,204.18,204.16,0.66]
["bitfinex","SOLUSD",1755941491433,10.15583217,204.17,204.14,0.66]
["bitfinex","SOLUSD",1755941491662,10.15583217,204.16,204.14,0.66]
["bitfinex","SOLUSD",1755941491959,10.15583217,204.16,204.15,0.66]
["bitfinex","SOLUSD",1755941492149,0.24,204.2,204.15,0.66]
["bitfinex","SOLUSD",1755941492454,13.59559401,204.21,204.15,0.66]
["bitfinex","SOLUSD",1755941492455,10.15583217,204.18,204.15,0.66]
["bitfinex","SOLUSD",1755941492863,10.15583217,204.18,204.16,0.66]
["bitfinex","SOLUSD",1755941493233,10.15583217,204.17,204.14,0.66]
["bitfinex","SOLUSD",1755941493452,10.15583217,204.18,204.14,0.66]
["bitfinex","SOLUSD",1755941493661,10.15583217,204.19,204.14,0.66]
["bitfinex","SOLUSD",1755941495063,10.15583217,204.2,204.14,0.66]
["bitfinex","SOLUSD",1755941495558,0.48040473,204.22,204.14,0.66]
["bitfinex","SOLUSD",1755941495862,10.15583217,204.2,204.14,0.66]
["bitfinex","SOLUSD",1755941496649,10.15583217,204.19,204.14,0.66]
["bitfinex","SOLUSD",1755941497662,0.72040473,204.22,204.14,0.66]
["bitfinex","SOLUSD",1755941497862,10.15583217,204.19,204.14,0.66]
["bitfinex","SOLUSD",1755941501368,0.72040473,204.22,204.14,0.66]
["bitfinex","SOLUSD",1755941501538,10.15583217,204.2,204.14,10.81583217]
["bitfinex","SOLUSD",1755941501740,10.15583217,204.2,204.15,0.66]
["bitfinex","SOLUSD",1755941501967,10.15583217,204.2,204.16,0.66]
["bitfinex","SOLUSD",1755941503339,0.72040473,204.22,204.17,0.66]
["bitfinex","SOLUSD",1755941503539,10.15583217,204.2,204.14,10.15583217]
["bitfinex","SOLUSD",1755941503738,10.15583217,204.2,204.17,0.66]
["bitfinex","SOLUSD",1755941503972,10.15583217,204.2,204.15,0.66]
["bitfinex","SOLUSD",1755941504143,10.15583217,204.2,204.16,0.66]
["bitfinex","SOLUSD",1755941504775,0.48040473,204.22,204.16,0.66]
["bitfinex","SOLUSD",1755941504969,10.6362369,204.22,204.16,0.66]
["bitfinex","SOLUSD",1755941505268,0.48040473,204.22,204.16,0.66]
["bitfinex","SOLUSD",1755941505467,10.6362369,204.22,204.16,0.66]
["bitfinex","SOLUSD",1755941506466,10.15583217,204.21,204.16,0.66]
["bitfinex","SOLUSD",1755941506642,0.72040473,204.22,204.16,0.66]
["bitfinex","SOLUSD",1755941506847,10.15583217,204.2,204.16,0.66]
["bitfinex","SOLUSD",1755941507271,10.15583217,204.2,204.14,20.31166517]
["bitfinex","SOLUSD",1755941507565,10.15583217,204.2,204.15,0.66]
["bitfinex","SOLUSD",1755941507767,10.15583217,204.21,204.15,0.66]
["bitfinex","SOLUSD",1755941507975,10.15583217,204.21,204.16,0.66]
["bitfinex","SOLUSD",1755941508152,10.39583217,204.21,204.16,0.66]
["bitfinex","SOLUSD",1755941508761,10.15583217,204.21,204.17,0.66]
["bitfinex","SOLUSD",1755941508968,10.15583217,204.21,204.18,0.66]
["bitfinex","SOLUSD",1755941509161,10.15583217,204.21,204.16,0.66]
["bitfinex","SOLUSD",1755941509364,10.15583217,204.21,204.14,10.15583217]
["bitfinex","SOLUSD",1755941509561,10.15583217,204.21,204.13,14.701198]
["bitfinex","SOLUSD",1755941509562,10.15583217,204.21,204.17,0.66]
["bitfinex","SOLUSD",1755941509860,10.15583217,204.21,204.18,0.66]
["bitfinex","SOLUSD",1755941510478,0.48040473,204.22,204.18,0.66]
["bitfinex","SOLUSD",1755941510662,10.6362369,204.22,204.18,0.66]
["bitfinex","SOLUSD",1755941511074,10.15583217,204.21,204.18,0.66]
["bitfinex","SOLUSD",1755941512891,10.15583217,204.21,204.16,0.66]
["bitfinex","SOLUSD",1755941513059,10.15583217,204.21,204.17,0.66]
["bitfinex","SOLUSD",1755941513453,10.15583217,204.21,204.14,20.31166417]
["bitfinex","SOLUSD",1755941513677,10.39583217,204.21,204.15,0.66]
["bitfinex","SOLUSD",1755941514387,10.15583217,204.2,204.15,0.66]
["bitfinex","SOLUSD",1755941514910,10.15583217,204.2,204.16,0.66]
["bitfinex","SOLUSD",1755941515810,0.24,204.21,204.16,0.66]
["bitfinex","SOLUSD",1755941515974,10.15583217,204.2,204.16,0.66]
["bitfinex","SOLUSD",1755941516174,10.39583217,204.21,204.16,0.66]
["bitfinex","SOLUSD",1755941517096,10.39583217,204.21,204.17,0.66]
["bitfinex","SOLUSD",1755941517605,10.15583217,204.21,204.17,0.66]
["bitfinex","SOLUSD",1755941517781,10.15583217,204.21,204.14,24.85703017]
["bitfinex","SOLUSD",1755941517976,10.25583217,204.21,204.15,0.69]
["bitfinex","SOLUSD",1755941518902,10.15583217,204.17,204.11,0.69]
["bitfinex","SOLUSD",1755941519276,10.15583217,204.17,204.12,14.70264]
["bitfinex","SOLUSD",1755941519480,10.15583217,204.17,204.13,0.69]
["bitfinex","SOLUSD",1755941521319,10.15583217,204.17,204.12,13.595594]
["bitfinex","SOLUSD",1755941521617,10.15583217,204.17,204.13,0.69]
["bitfinex","SOLUSD",1755941521783,13.59559401,204.21,204.12,13.595594]
["bitfinex","SOLUSD",1755941521784,10.15583217,204.15,204.12,13.595594]
["bitfinex","SOLUSD",1755941522120,10.15583217,204.13,204.08,14.599918]
["bitfinex","SOLUSD",1755941522300,10.15583217,204.12,204.08,14.599918]
["bitfinex","SOLUSD",1755941522813,10.15583217,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755941522998,0.2,204.11,204.08,0.03]
["bitfinex","SOLUSD",1755941523307,10.15583217,204.13,204.09,0.69]
["bitfinex","SOLUSD",1755941523511,10.15583217,204.12,204.09,0.69]
["bitfinex","SOLUSD",1755941524690,10.15583217,204.12,204.08,0.03]
["bitfinex","SOLUSD",1755941524885,10.15583217,204.12,204.09,0.69]
["bitfinex","SOLUSD",1755941525084,0.2,204.14,204.09,0.69]
["bitfinex","SOLUSD",1755941525279,26.0,204.16,204.1,0.69]
["bitfinex","SOLUSD",1755941525280,0.2,204.16,204.1,0.69]
["bitfinex","SOLUSD",1755941525484,10.15583217,204.16,204.1,10.84583217]
["bitfinex","SOLUSD",1755941525703,10.15583217,204.16,204.11,0.69]
["bitfinex","SOLUSD",1755941525916,0.06,204.17,204.12,10.15583217]
["bitfinex","SOLUSD",1755941526200,0.06,204.17,204.15,10.15583217]
["bitfinex","SOLUSD",1755941526594,0.06,204.17,204.16,0.69]
["bitfinex","SOLUSD",1755941527117,0.06,204.17,204.16,10.84583217]
["bitfinex","SOLUSD",1755941529112,0.06,204.17,204.16,12.80560817]
["bitfinex","SOLUSD",1755941532324,0.06,204.17,204.16,2.649776]
["bitfinex","SOLUSD",1755941532501,0.06,204.17,204.16,12.80560817]
["bitfinex","SOLUSD",1755941539099,0.06,204.17,204.16,13.08993131]
["bitfinex","SOLUSD",1755941539304,0.06,204.17,204.16,2.649776]
["bitfinex","SOLUSD",1755941539525,0.06,204.17,204.16,12.80560817]
["bitfinex","SOLUSD",1755941540003,0.06,204.17,204.16,38.80560817]
["bitfinex","SOLUSD",1755941541616,0.06,204.17,204.16,1.959776]
["bitfinex","SOLUSD",1755941541805,0.06,204.17,204.16,12.11560817]
["bitfinex","SOLUSD",1755941542628,0.06,204.17,204.16,12.80560817]
["bitfinex","SOLUSD",1755941545258,0.06,204.17,204.16,1.959776]
["bitfinex","SOLUSD",1755941545410,0.06,204.17,204.16,12.80560817]
["bitfinex","SOLUSD",1755941547546,0.06,204.17,204.16,13.08993131]
["bitfinex","SOLUSD",1755941547850,0.06,204.17,204.16,26.68552532]
["bitfinex","SOLUSD",1755941548018,0.06,204.17,204.16,13.08993131]
["bitfinex","SOLUSD",1755941550331,0.06,204.17,204.16,12.80560817]
["bitfinex","SOLUSD",1755941551409,0.06,204.17,204.16,2.649776]
["bitfinex","SOLUSD",1755941551645,0.06,204.17,204.16,12.80560817]
["bitfinex","SOLUSD",1755941551858,9.2562369,204.22,204.19,26.0]
["bitfinex","SOLUSD",1755941552447,10.25583217,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755941552740,10.25583217,204.23,204.2,9.256237]
["bitfinex","SOLUSD",1755941553128,10.25583217,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755941553465,10.25583217,204.23,204.21,10.255832]
["bitfinex","SOLUSD",1755941554329,10.25583217,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755941554624,10.25583217,204.23,204.2,10.255833]
["bitfinex","SOLUSD",1755941554832,10.15583217,204.23,204.2,10.255833]
["bitfinex","SOLUSD",1755941555036,10.35583217,204.23,204.2,10.255833]
["bitfinex","SOLUSD",1755941555419,10.21583217,204.24,204.2,10.255833]
["bitfinex","SOLUSD",1755941555622,10.41583217,204.24,204.2,10.255833]
["bitfinex","SOLUSD",1755941556828,10.41583217,204.24,204.19,26.71]
["bitfinex","SOLUSD",1755941557020,10.41583217,204.24,204.19,37.125833]
["bitfinex","SOLUSD",1755941557458,10.21583217,204.24,204.19,36.415833]
["bitfinex","SOLUSD",1755941557650,10.21583217,204.24,204.2,0.71]
["bitfinex","SOLUSD",1755941557824,0.06,204.24,204.2,0.71]
["bitfinex","SOLUSD",1755941558158,10.21583217,204.24,204.2,0.71]
["bitfinex","SOLUSD",1755941558325,10.21583217,204.24,204.2,2.669679]
["bitfinex","SOLUSD",1755941559548,0.06,204.24,204.2,2.669679]
["bitfinex","SOLUSD",1755941559752,0.06,204.24,204.21,0.71]
["bitfinex","SOLUSD",1755941560134,0.06,204.24,204.22,0.71]
["bitfinex","SOLUSD",1755941560862,0.06,204.24,204.22,10.865832]
["bitfinex","SOLUSD",1755941561242,0.06,204.24,204.22,10.155832]
["bitfinex","SOLUSD",1755941561559,0.06,204.24,204.23,0.71]
["bitfinex","SOLUSD",1755941561864,0.06,204.24,204.23,28.669199]
["bitfinex","SOLUSD",1755941564260,0.06,204.24,204.23,12.82503117]
["bitfinex","SOLUSD",1755941564462,0.06,204.24,204.23,2.669199]
["bitfinex","SOLUSD",1755941564860,10.21583217,204.24,204.23,1.959199]
["bitfinex","SOLUSD",1755941565182,10.45583217,204.24,204.2,26.0]
["bitfinex","SOLUSD",1755941565365,0.06,204.24,204.21,26.0]
["bitfinex","SOLUSD",1755941565887,0.06,204.24,204.22,0.71]
["bitfinex","SOLUSD",1755941566184,0.06,204.24,204.22,12.013603]
["bitfinex","SOLUSD",1755941567178,0.06,204.24,204.22,11.303603]
["bitfinex","SOLUSD",1755941567386,0.06,204.24,204.22,12.013603]
["bitfinex","SOLUSD",1755941567582,0.06,204.24,204.22,11.303603]
["bitfinex","SOLUSD",1755941567786,0.06,204.24,204.23,0.71]
["bitfinex","SOLUSD",1755941568882,0.06,204.24,204.23,10.86583217]
["bitfinex","SOLUSD",1755941571655,0.06,204.24,204.23,12.82493617]
["bitfinex","SOLUSD",1755941574467,0.06,204.24,204.23,2.669104]
["bitfinex","SOLUSD",1755941574688,0.06,204.24,204.23,12.82493617]
["bitfinex","SOLUSD",1755941574889,0.06,204.24,204.23,2.669104]
["bitfinex","SOLUSD",1755941575065,0.06,204.24,204.23,1.959104]
["bitfinex","SOLUSD",1755941578297,0.06,204.24,204.23,2.649104]
["bitfinex","SOLUSD",1755941578592,0.06,204.24,204.23,12.80493617]
["bitfinex","SOLUSD",1755941579285,0.06,204.24,204.23,2.649104]
["bitfinex","SOLUSD",1755941580000,0.06,204.24,204.23,1.959104]
["bitfinex","SOLUSD",1755941580300,0.06,204.24,204.23,2.649104]
["bitfinex","SOLUSD",1755941581595,0.06,204.24,204.23,1.959104]
["bitfinex","SOLUSD",1755941582383,10.21583217,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755941582778,0.06,204.24,204.22,0.72]
["bitfinex","SOLUSD",1755941582991,0.06,204.24,204.23,0.69]
["bitfinex","SOLUSD",1755941583507,0.06,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755941584172,0.06,204.24,204.22,10.245832]
["bitfinex","SOLUSD",1755941584578,0.06,204.24,204.22,10.935832]
["bitfinex","SOLUSD",1755941584774,0.06,204.24,204.22,10.245832]
["bitfinex","SOLUSD",1755941585194,10.39583217,204.23,204.22,10.245832]
["bitfinex","SOLUSD",1755941585497,10.15583217,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941586495,0.06,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755941586703,0.06,204.24,204.23,0.69]
["bitfinex","SOLUSD",1755941589101,0.06,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755941589604,0.06,204.24,204.22,0.72]
["bitfinex","SOLUSD",1755941590401,0.06,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755941591909,0.06,204.24,204.23,26.69]
["bitfinex","SOLUSD",1755941592081,0.06,204.24,204.23,0.69]
["bitfinex","SOLUSD",1755941592408,0.06,204.24,204.23,2.649295]
["bitfinex","SOLUSD",1755941594275,0.06,204.24,204.23,28.649295]
["bitfinex","SOLUSD",1755941594791,0.06,204.24,204.23,2.649295]
["bitfinex","SOLUSD",1755941596117,0.06,204.24,204.23,1.959295]
["bitfinex","SOLUSD",1755941596426,0.06,204.24,204.23,2.649295]
["bitfinex","SOLUSD",1755941597721,0.06,204.24,204.23,12.80512717]
["bitfinex","SOLUSD",1755941599935,0.06,204.24,204.23,2.649295]
["bitfinex","SOLUSD",1755941600694,0.06,204.24,204.23,12.80512717]
["bitfinex","SOLUSD",1755941604325,0.06,204.27,204.23,24.42326216]
["bitfinex","SOLUSD",1755941604517,0.06,204.27,204.25,10.15583217]
["bitfinex","SOLUSD",1755941604698,0.06,204.27,204.26,36.15583217]
["bitfinex","SOLUSD",1755941604897,0.73,204.27,204.22,0.03]
["bitfinex","SOLUSD",1755941605098,0.06,204.27,204.24,10.155832]
["bitfinex","SOLUSD",1755941605327,0.73,204.27,204.24,10.155832]
["bitfinex","SOLUSD",1755941605499,0.06,204.27,204.26,36.15583217]
["bitfinex","SOLUSD",1755941605701,0.06,204.27,204.26,10.15583217]
["bitfinex","SOLUSD",1755941605902,0.06,204.27,204.26,26.69]
["bitfinex","SOLUSD",1755941606103,0.06,204.27,204.26,36.84583217]
["bitfinex","SOLUSD",1755941607933,0.06,204.27,204.26,47.00166417]
["bitfinex","SOLUSD",1755941609204,0.06,204.27,204.26,60.88158132]
["bitfinex","SOLUSD",1755941611540,0.06,204.3,204.26,60.88158132]
["bitfinex","SOLUSD",1755941611708,0.06,204.3,204.29,49.75142618]
["bitfinex","SOLUSD",1755941611907,0.06,204.3,204.29,39.59559401]
["bitfinex","SOLUSD",1755941612229,0.06,204.3,204.29,37.12015531]
["bitfinex","SOLUSD",1755941612606,0.06,204.3,204.29,36.83583217]
["bitfinex","SOLUSD",1755941612927,0.06,204.3,204.29,38.79407217]
["bitfinex","SOLUSD",1755941614322,0.06,204.3,204.29,39.07839531]
["bitfinex","SOLUSD",1755941615919,0.06,204.3,204.29,52.67398932]
["bitfinex","SOLUSD",1755941617131,0.06,204.3,204.29,13.07839531]
["bitfinex","SOLUSD",1755941619243,0.06,204.3,204.29,26.67398932]
["bitfinex","SOLUSD",1755941619630,0.06,204.3,204.29,12.39839531]
["bitfinex","SOLUSD",1755941620122,0.06,204.3,204.29,13.07839531]
["bitfinex","SOLUSD",1755941623446,0.06,204.32,204.31,26.0]
["bitfinex","SOLUSD",1755941623628,0.06,204.32,204.31,50.03574932]
["bitfinex","SOLUSD",1755941623941,0.06,204.32,204.31,50.71574932]
["bitfinex","SOLUSD",1755941624236,0.06,204.32,204.31,52.67351032]
["bitfinex","SOLUSD",1755941626625,0.06,204.32,204.31,43.00713045]
["bitfinex","SOLUSD",1755941626940,0.06,204.32,204.31,53.16296262]
["bitfinex","SOLUSD",1755941627518,0.06,204.32,204.31,52.67351032]
["bitfinex","SOLUSD",1755941628743,0.74,204.32,204.31,1.957761]
["bitfinex","SOLUSD",1755941629221,10.89583217,204.32,204.31,1.957761]
["bitfinex","SOLUSD",1755941629628,0.74,204.32,204.31,1.957761]
["bitfinex","SOLUSD",1755941629940,10.89583217,204.32,204.31,1.957761]
["bitfinex","SOLUSD",1755941630150,10.89583217,204.32,204.23,10.15583217]
["bitfinex","SOLUSD",1755941630314,10.15583217,204.29,204.28,10.155832]
["bitfinex","SOLUSD",1755941630514,10.83583217,204.29,204.26,26.0]
["bitfinex","SOLUSD",1755941630714,0.06,204.32,204.22,0.03]
["bitfinex","SOLUSD",1755941630715,10.15583217,204.27,204.22,0.03]
["bitfinex","SOLUSD",1755941630948,10.15583217,204.27,204.26,10.155832]
["bitfinex","SOLUSD",1755941631631,10.83583217,204.27,204.22,0.03]
["bitfinex","SOLUSD",1755941631939,10.15583217,204.25,204.24,13.939917]
["bitfinex","SOLUSD",1755941632239,10.83583217,204.25,204.24,13.939917]
["bitfinex","SOLUSD",1755941632422,10.83583217,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941632619,10.15583217,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941633223,10.83583217,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941634444,0.68,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941634744,10.83583217,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941634960,0.68,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941635826,0.68,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941636025,0.68,204.25,204.23,10.15583217]
["bitfinex","SOLUSD",1755941636228,10.15583217,204.29,204.22,0.03]
["bitfinex","SOLUSD",1755941636229,10.83583217,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755941636540,10.15583217,204.21,204.19,0.03]
["bitfinex","SOLUSD",1755941636737,10.15583217,204.2,204.16,0.03]
["bitfinex","SOLUSD",1755941636956,10.15583217,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755941637327,10.82583217,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755941642180,24.42142618,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755941642342,24.70574932,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755941642668,0.28432314,204.15,204.13,0.03]
["bitfinex","SOLUSD",1755941642962,24.03574932,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755941643154,24.70574932,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755941646075,24.70574932,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755941646076,0.28432314,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941646274,10.44015531,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941646575,24.70574932,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941648151,1.961409,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755941648356,10.15583217,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941649656,10.82583217,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941650275,10.15583217,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941657699,23.75142618,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941657905,24.42142618,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941658080,23.75142618,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941661091,24.42142618,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941661767,24.70574932,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941664485,24.03574932,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941664988,14.54991715,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941665187,24.03574932,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941665506,10.15583217,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755941665809,10.15583217,204.12,204.11,0.7]
["bitfinex","SOLUSD",1755941666901,10.15583217,204.13,204.11,0.7]
["bitfinex","SOLUSD",1755941668377,10.15583217,204.15,204.12,0.71]
["bitfinex","SOLUSD",1755941668576,23.75142618,204.16,204.13,0.71]
["bitfinex","SOLUSD",1755941668880,10.15583217,204.15,204.13,0.71]
["bitfinex","SOLUSD",1755941669406,0.06,204.17,204.13,0.71]
["bitfinex","SOLUSD",1755941669600,0.06,204.17,204.13,36.86583217]
["bitfinex","SOLUSD",1755941669784,0.06,204.17,204.14,10.86583217]
["bitfinex","SOLUSD",1755941670180,0.06,204.17,204.15,0.71]
["bitfinex","SOLUSD",1755941672398,0.06,204.17,204.16,10.15583217]
["bitfinex","SOLUSD",1755941672901,0.06,204.17,204.16,10.86583217]
["bitfinex","SOLUSD",1755941673290,0.06,204.17,204.16,0.71]
["bitfinex","SOLUSD",1755941680104,0.06,204.17,204.16,10.86583217]
["bitfinex","SOLUSD",1755941680487,0.06,204.17,204.16,0.71]
["bitfinex","SOLUSD",1755941682097,0.06,204.17,204.15,26.0]
["bitfinex","SOLUSD",1755941682501,0.06,204.17,204.16,0.71]
["bitfinex","SOLUSD",1755941682703,0.06,204.17,204.15,26.71]
["bitfinex","SOLUSD",1755941682886,0.06,204.17,204.15,26.0]
["bitfinex","SOLUSD",1755941683086,0.06,204.17,204.16,0.71]
["bitfinex","SOLUSD",1755941686783,0.06,204.17,204.16,10.86583217]
["bitfinex","SOLUSD",1755941689908,0.06,204.17,204.16,0.71]
["bitfinex","SOLUSD",1755941692726,0.06,204.17,204.16,36.86583217]
["bitfinex","SOLUSD",1755941692902,0.06,204.17,204.16,10.86583217]
["bitfinex","SOLUSD",1755941694126,0.06,204.17,204.16,34.90158149]
["bitfinex","SOLUSD",1755941694326,0.06,204.2,204.19,26.0]
["bitfinex","SOLUSD",1755941694525,0.06,204.2,204.19,36.44015531]
["bitfinex","SOLUSD",1755941695024,0.06,204.2,204.19,37.15015531]
["bitfinex","SOLUSD",1755941695231,0.06,204.2,204.19,50.74574932]
["bitfinex","SOLUSD",1755941697319,0.06,204.2,204.19,60.90158132]
["bitfinex","SOLUSD",1755941697513,0.06,204.22,204.21,0.28432314]
["bitfinex","SOLUSD",1755941697722,0.06,204.32,204.24,39.87991715]
["bitfinex","SOLUSD",1755941698048,0.06,204.32,204.3,36.15583217]
["bitfinex","SOLUSD",1755941698542,0.06,204.32,204.3,26.0]
["bitfinex","SOLUSD",1755941699317,0.06,204.32,204.3,36.82583217]
["bitfinex","SOLUSD",1755941699733,0.06,204.32,204.3,26.0]
["bitfinex","SOLUSD",1755941699951,0.67,204.31,204.3,26.0]
["bitfinex","SOLUSD",1755941700118,0.06,204.32,204.24,4.79082206]
["bitfinex","SOLUSD",1755941700319,10.15583217,204.3,204.17,13.59559401]
["bitfinex","SOLUSD",1755941700520,0.67,204.29,204.23,10.15583217]
["bitfinex","SOLUSD",1755941700724,10.15583217,204.3,204.27,26.0]
["bitfinex","SOLUSD",1755941700949,0.06,204.32,204.28,36.82583217]
["bitfinex","SOLUSD",1755941701121,0.06,204.32,204.29,10.15583217]
["bitfinex","SOLUSD",1755941701626,0.06,204.32,204.31,26.0]
["bitfinex","SOLUSD",1755941704014,0.06,204.32,204.23,0.28432314]
["bitfinex","SOLUSD",1755941704015,0.73,204.32,204.3,26.0]
["bitfinex","SOLUSD",1755941704424,0.06,204.32,204.3,26.0]
["bitfinex","SOLUSD",1755941704638,0.06,204.32,204.31,26.67]
["bitfinex","SOLUSD",1755941706046,0.06,204.32,204.31,26.0]
["bitfinex","SOLUSD",1755941706543,0.06,204.32,204.31,26.67]
["bitfinex","SOLUSD",1755941706923,0.06,204.32,204.31,36.82583217]
["bitfinex","SOLUSD",1755941707443,0.06,204.32,204.31,0.67]
["bitfinex","SOLUSD",1755941708546,0.06,204.32,204.3,26.0]
["bitfinex","SOLUSD",1755941708717,0.73,204.32,204.3,26.0]
["bitfinex","SOLUSD",1755941708923,0.06,204.32,204.3,26.0]
["bitfinex","SOLUSD",1755941709260,0.06,204.32,204.24,10.82583217]
["bitfinex","SOLUSD",1755941709261,10.15583217,204.31,204.24,10.82583217]
["bitfinex","SOLUSD",1755941709417,10.82583217,204.31,204.27,26.0]
["bitfinex","SOLUSD",1755941709617,10.82583217,204.3,204.23,0.67]
["bitfinex","SOLUSD",1755941709840,10.82583217,204.3,204.24,3.14025862]
["bitfinex","SOLUSD",1755941710046,10.15583217,204.29,204.25,26.0]
["bitfinex","SOLUSD",1755941710240,10.15583217,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755941710420,10.15583217,204.26,204.23,29.13944679]
["bitfinex","SOLUSD",1755941710636,0.67,204.28,204.25,26.0]
["bitfinex","SOLUSD",1755941710840,10.15583217,204.27,204.25,26.0]
["bitfinex","SOLUSD",1755941711124,10.15583217,204.28,204.26,3.13934478]
["bitfinex","SOLUSD",1755941711541,14.26559401,204.3,204.26,3.13934478]
["bitfinex","SOLUSD",1755941711760,10.15583217,204.31,204.27,3.13985608]
["bitfinex","SOLUSD",1755941712155,0.06,204.32,204.27,3.80985608]
["bitfinex","SOLUSD",1755941712472,0.06,204.32,204.28,0.67]
["bitfinex","SOLUSD",1755941712827,0.06,204.32,204.27,36.15583217]
["bitfinex","SOLUSD",1755941712828,10.15583217,204.31,204.27,26.0]
["bitfinex","SOLUSD",1755941713040,10.21583217,204.32,204.28,3.8082446]
["bitfinex","SOLUSD",1755941713234,0.06,204.32,204.29,3.8082446]
["bitfinex","SOLUSD",1755941713452,0.06,204.32,204.31,26.0]
["bitfinex","SOLUSD",1755941713747,0.06,204.32,204.31,29.1382446]
["bitfinex","SOLUSD",1755941714052,0.06,204.32,204.31,3.1382446]
["bitfinex","SOLUSD",1755941714255,0.06,204.32,204.26,0.67]
["bitfinex","SOLUSD",1755941714438,10.21583217,204.32,204.29,26.0]
["bitfinex","SOLUSD",1755941714638,0.06,204.32,204.3,3.13774]
["bitfinex","SOLUSD",1755941714834,0.06,204.32,204.26,10.82583217]
["bitfinex","SOLUSD",1755941715037,0.06,204.32,204.3,26.0]
["bitfinex","SOLUSD",1755941715964,10.21583217,204.32,204.27,0.67]
["bitfinex","SOLUSD",1755941716273,10.15583217,204.31,204.29,26.0]
["bitfinex","SOLUSD",1755941716672,10.88583217,204.32,204.27,0.67]
["bitfinex","SOLUSD",1755941716833,10.88583217,204.32,204.28,3.13773863]
["bitfinex","SOLUSD",1755941717340,10.88583217,204.32,204.27,0.67]
["bitfinex","SOLUSD",1755941717536,10.88583217,204.32,204.28,3.13822599]
["bitfinex","SOLUSD",1755941718037,10.88583217,204.32,204.29,26.0]
["bitfinex","SOLUSD",1755941718232,10.88583217,204.32,204.24,10.82583217]
["bitfinex","SOLUSD",1755941718233,10.82583217,204.31,204.24,10.82583217]
["bitfinex","SOLUSD",1755941718561,10.15583217,204.29,204.25,3.13843887]
["bitfinex","SOLUSD",1755941718737,10.15583217,204.29,204.26,3.13843887]
["bitfinex","SOLUSD",1755941719065,10.15583217,204.28,204.26,3.13843887]
["bitfinex","SOLUSD",1755941719452,10.15583217,204.28,204.23,0.67]
["bitfinex","SOLUSD",1755941719647,10.15583217,204.28,204.24,3.14107504]
["bitfinex","SOLUSD",1755941719852,10.82583217,204.28,204.25,3.14107504]
["bitfinex","SOLUSD",1755941720058,10.82583217,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755941720245,0.67,204.28,204.25,3.14212071]
["bitfinex","SOLUSD",1755941720449,10.15583217,204.28,204.25,3.14212071]
["bitfinex","SOLUSD",1755941720755,10.15583217,204.29,204.26,3.14236036]
["bitfinex","SOLUSD",1755941720942,13.59559401,204.3,204.25,26.0]
["bitfinex","SOLUSD",1755941721142,10.15583217,204.29,204.25,26.0]
["bitfinex","SOLUSD",1755941721326,14.26559401,204.3,204.25,26.0]
["bitfinex","SOLUSD",1755941721327,10.15583217,204.28,204.25,26.0]
["bitfinex","SOLUSD",1755941723062,10.15583217,204.28,204.25,26.67]
["bitfinex","SOLUSD",1755941723848,10.15583217,204.28,204.22,0.03]
["bitfinex","SOLUSD",1755941724167,10.15583217,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755941724350,10.15583217,204.28,204.25,3.14441288]
["bitfinex","SOLUSD",1755941726051,10.82583217,204.28,204.25,3.14441288]
["bitfinex","SOLUSD",1755941726256,10.15583217,204.28,204.25,3.14441288]
["bitfinex","SOLUSD",1755941726763,10.15583217,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755941726940,10.15583217,204.28,204.25,3.1474743]
["bitfinex","SOLUSD",1755941727146,14.26559401,204.3,204.25,3.1474743]
["bitfinex","SOLUSD",1755941727336,10.15583217,204.28,204.24,26.67]
["bitfinex","SOLUSD",1755941727536,10.15583217,204.28,204.25,3.14837707]
["bitfinex","SOLUSD",1755941727957,14.26559401,204.3,204.25,3.14837707]
["bitfinex","SOLUSD",1755941728161,10.15583217,204.29,204.26,0.66]
["bitfinex","SOLUSD",1755941728662,10.15583217,204.29,204.25,26.0]
["bitfinex","SOLUSD",1755941728663,79.0,204.28,204.25,26.0]
["bitfinex","SOLUSD",1755941728853,89.15583217,204.28,204.24,26.66]
["bitfinex","SOLUSD",1755941729058,89.15583217,204.28,204.25,3.14899854]
["bitfinex","SOLUSD",1755941729259,10.15583217,204.27,204.25,3.14899854]
["bitfinex","SOLUSD",1755941730066,79.0,204.28,204.25,3.80899854]
["bitfinex","SOLUSD",1755941730277,79.0,204.28,204.25,26.66]
["bitfinex","SOLUSD",1755941730466,89.15583217,204.28,204.26,3.1512224]
["bitfinex","SOLUSD",1755941730669,79.0,204.28,204.27,3.8112224]
["bitfinex","SOLUSD",1755941732086,79.0,204.28,204.26,26.0]
["bitfinex","SOLUSD",1755941732087,10.82583217,204.28,204.26,26.0]
["bitfinex","SOLUSD",1755941732292,10.15583217,204.27,204.26,26.0]
["bitfinex","SOLUSD",1755941732466,10.15583217,204.27,204.26,3.15335568]
["bitfinex","SOLUSD",1755941732663,13.59559401,204.3,204.26,3.81335568]
["bitfinex","SOLUSD",1755941732880,79.0,204.31,204.27,3.81335568]
["bitfinex","SOLUSD",1755941733192,89.15583217,204.31,204.28,3.15335568]
["bitfinex","SOLUSD",1755941733367,89.15583217,204.31,204.29,3.15335568]
["bitfinex","SOLUSD",1755941733700,10.15583217,204.31,204.3,3.15335568]
["bitfinex","SOLUSD",1755941734575,10.21583217,204.32,204.3,3.15335568]
["bitfinex","SOLUSD",1755941734792,10.21583217,204.32,204.28,26.0]
["bitfinex","SOLUSD",1755941734995,0.06,204.32,204.29,3.15361631]
["bitfinex","SOLUSD",1755941735164,10.21583217,204.32,204.3,3.15361631]
["bitfinex","SOLUSD",1755941735360,10.15583217,204.31,204.27,26.0]
["bitfinex","SOLUSD",1755941735580,10.15583217,204.3,204.28,3.15522906]
["bitfinex","SOLUSD",1755941735776,10.15583217,204.3,204.29,3.15522906]
["bitfinex","SOLUSD",1755941736063,10.15583217,204.3,204.22,13.685594]
["bitfinex","SOLUSD",1755941736389,10.15583217,204.27,204.23,3.81661183]
["bitfinex","SOLUSD",1755941736586,14.26559401,204.31,204.24,3.81661183]
["bitfinex","SOLUSD",1755941736790,14.26559401,204.31,204.25,3.15661183]
["bitfinex","SOLUSD",1755941736791,10.15583217,204.27,204.25,3.15661183]
["bitfinex","SOLUSD",1755941737091,10.15583217,204.27,204.26,3.15661183]
["bitfinex","SOLUSD",1755941738095,0.28432314,204.3,204.26,3.15661183]
["bitfinex","SOLUSD",1755941738290,0.28432314,204.3,204.25,0.66]
["bitfinex","SOLUSD",1755941738291,10.15583217,204.27,204.25,0.66]
["bitfinex","SOLUSD",1755941738478,10.15583217,204.27,204.26,3.16103668]
["bitfinex","SOLUSD",1755941739398,10.15583217,204.27,204.25,0.66]
["bitfinex","SOLUSD",1755941739895,0.28432314,204.3,204.24,26.0]
["bitfinex","SOLUSD",1755941740093,0.67,204.31,204.25,0.66]
["bitfinex","SOLUSD",1755941740264,10.15583217,204.28,204.25,0.66]
["bitfinex","SOLUSD",1755941740692,10.21583217,204.28,204.25,0.66]
["bitfinex","SOLUSD",1755941740988,0.06,204.28,204.25,0.66]
["bitfinex","SOLUSD",1755941741287,10.15583217,204.27,204.25,0.66]
["bitfinex","SOLUSD",1755941741502,10.15583217,204.27,204.24,26.66]
["bitfinex","SOLUSD",1755941741672,10.15583217,204.27,204.25,0.66]
["bitfinex","SOLUSD",1755941741992,10.15583217,204.26,204.22,0.69]
["bitfinex","SOLUSD",1755941742163,10.15583217,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941742771,10.82583217,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941743291,14.26559401,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941743591,24.70574932,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941743813,14.54991715,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941744108,24.70574932,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941745014,13.59559401,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755941745216,10.15583217,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941745909,10.15583217,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755941748509,13.59559401,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755941748684,10.15583217,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755941750082,10.15583217,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941751180,14.26559401,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755941751388,10.15583217,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941753214,10.15583217,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755941753405,13.59559401,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755941753606,23.75142618,204.26,204.23,0.66]
["bitfinex","SOLUSD",1755941755801,23.75142618,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755941755995,23.75142618,204.26,204.22,0.69]
["bitfinex","SOLUSD",1755941756209,10.15583217,204.25,204.22,0.69]
["bitfinex","SOLUSD",1755941756400,10.15583217,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941757890,23.75142618,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755941758091,23.75142618,204.26,204.22,0.7]
["bitfinex","SOLUSD",1755941758306,23.75142618,204.26,204.23,0.67]
["bitfinex","SOLUSD",1755941758491,0.06,204.25,204.23,0.67]
["bitfinex","SOLUSD",1755941759112,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1755941760116,0.06,204.25,204.22,0.7]
["bitfinex","SOLUSD",1755941760317,0.06,204.25,204.22,26.7]
["bitfinex","SOLUSD",1755941760624,0.06,204.25,204.22,26.03]
["bitfinex","SOLUSD",1755941760824,0.06,204.25,204.22,26.7]
["bitfinex","SOLUSD",1755941760998,0.06,204.25,204.22,26.03]
["bitfinex","SOLUSD",1755941761203,10.15583217,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941761400,24.41142618,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941762498,24.69574932,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941765724,23.75142618,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941766933,10.21583217,204.25,204.22,0.7]
["bitfinex","SOLUSD",1755941767241,0.06,204.25,204.22,0.7]
["bitfinex","SOLUSD",1755941769716,0.06,204.25,204.22,26.03]
["bitfinex","SOLUSD",1755941769925,0.06,204.25,204.22,26.7]
["bitfinex","SOLUSD",1755941770123,0.06,204.25,204.22,26.03]
["bitfinex","SOLUSD",1755941770443,0.06,204.25,204.23,0.67]
["bitfinex","SOLUSD",1755941772446,0.06,204.25,204.22,26.03]
["bitfinex","SOLUSD",1755941772447,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1755941773742,0.06,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941773913,0.06,204.25,204.23,0.67]
["bitfinex","SOLUSD",1755941774314,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1755941774943,0.06,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941775328,0.06,204.25,204.22,0.7]
["bitfinex","SOLUSD",1755941775527,0.06,204.25,204.23,0.67]
["bitfinex","SOLUSD",1755941776242,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1755941777151,0.06,204.25,204.22,0.7]
["bitfinex","SOLUSD",1755941777319,0.06,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941777519,0.06,204.25,204.23,0.67]
["bitfinex","SOLUSD",1755941778235,0.06,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941778437,0.06,204.25,204.23,0.67]
["bitfinex","SOLUSD",1755941778856,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1755941779150,0.06,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941779349,0.06,204.25,204.23,0.67]
["bitfinex","SOLUSD",1755941779544,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1755941779744,0.06,204.25,204.22,0.7]
["bitfinex","SOLUSD",1755941779944,0.06,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941780137,0.06,204.25,204.23,0.67]
["bitfinex","SOLUSD",1755941780725,0.06,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941780929,0.06,204.25,204.23,0.67]
["bitfinex","SOLUSD",1755941781746,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1755941783551,0.06,204.25,204.22,0.7]
["bitfinex","SOLUSD",1755941783851,0.06,204.25,204.23,10.82583217]
["bitfinex","SOLUSD",1755941784032,0.06,204.25,204.23,10.15583217]
["bitfinex","SOLUSD",1755941784240,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1755941785243,0.06,204.25,204.24,10.82583217]
["bitfinex","SOLUSD",1755941787229,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1755941787429,0.06,204.25,204.24,10.82583217]
["bitfinex","SOLUSD",1755941788257,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1755941788653,0.06,204.25,204.24,10.82583217]
["bitfinex","SOLUSD",1755941789747,0.06,204.25,204.24,0.68]
["bitfinex","SOLUSD",1755941790057,0.06,204.25,204.24,26.68]
["bitfinex","SOLUSD",1755941790644,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1755941791354,0.06,204.25,204.24,26.68]
["bitfinex","SOLUSD",1755941792540,0.06,204.25,204.23,10.825832]
["bitfinex","SOLUSD",1755941792868,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1755941793345,0.06,204.25,204.24,0.68]
["bitfinex","SOLUSD",1755941793546,0.06,204.25,204.24,26.68]
["bitfinex","SOLUSD",1755941795872,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1755941796245,0.06,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941796467,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1755941796969,10.21583217,204.25,204.22,13.625594]
["bitfinex","SOLUSD",1755941797173,10.21583217,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941797362,0.06,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941797673,10.31583217,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941797851,10.21583217,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755941798269,10.21583217,204.25,204.22,14.728317]
["bitfinex","SOLUSD",1755941798658,10.15583217,204.23,204.22,14.728317]
["bitfinex","SOLUSD",1755941798977,10.25583217,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941799162,24.13574932,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755941804352,13.87991715,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755941804679,24.03574932,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755941805050,24.70574932,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755941805475,92.87991715,204.19,204.17,0.03]
["bitfinex","SOLUSD",1755941805787,103.03574932,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755941806080,103.70574932,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755941811505,24.70574932,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755941811676,13.59559401,204.18,204.17,0.71]
["bitfinex","SOLUSD",1755941811867,23.75142618,204.18,204.17,0.71]
["bitfinex","SOLUSD",1755941813379,13.59559401,204.18,204.17,0.71]
["bitfinex","SOLUSD",1755941813709,23.75142618,204.18,204.17,0.71]
["bitfinex","SOLUSD",1755941814388,13.59559401,204.2,204.17,0.71]
["bitfinex","SOLUSD",1755941814703,10.15583217,204.24,204.17,12.82637617]
["bitfinex","SOLUSD",1755941814901,10.15583217,204.24,204.18,0.68]
["bitfinex","SOLUSD",1755941815103,10.15583217,204.22,204.18,0.68]
["bitfinex","SOLUSD",1755941815706,10.15583217,204.23,204.19,1.990544]
["bitfinex","SOLUSD",1755941815882,10.15583217,204.22,204.19,1.990544]
["bitfinex","SOLUSD",1755941816082,10.15583217,204.22,204.2,0.68]
["bitfinex","SOLUSD",1755941816294,10.15583217,204.22,204.19,1.990544]
["bitfinex","SOLUSD",1755941816487,10.15583217,204.23,204.21,0.68]
["bitfinex","SOLUSD",1755941816700,10.15583217,204.24,204.21,0.68]
["bitfinex","SOLUSD",1755941817002,0.06,204.25,204.21,0.68]
["bitfinex","SOLUSD",1755941817505,10.21583217,204.25,204.21,0.68]
["bitfinex","SOLUSD",1755941817906,10.21583217,204.25,204.21,10.835832]
["bitfinex","SOLUSD",1755941818100,10.21583217,204.25,204.22,0.72]
["bitfinex","SOLUSD",1755941818283,10.21583217,204.25,204.21,10.155832]
["bitfinex","SOLUSD",1755941818597,0.06,204.25,204.21,10.0375223]
["bitfinex","SOLUSD",1755941818807,10.21583217,204.25,204.21,10.0375223]
["bitfinex","SOLUSD",1755941819302,0.06,204.25,204.21,10.0375223]
["bitfinex","SOLUSD",1755941820711,0.06,204.25,204.22,0.72]
["bitfinex","SOLUSD",1755941820905,10.21583217,204.25,204.22,0.72]
["bitfinex","SOLUSD",1755941821403,10.21583217,204.25,204.21,10.0375223]
["bitfinex","SOLUSD",1755941821719,0.06,204.25,204.22,0.72]
["bitfinex","SOLUSD",1755941822786,10.21583217,204.25,204.2,0.72]
["bitfinex","SOLUSD",1755941822995,10.21583217,204.25,204.22,15.418317]
["bitfinex","SOLUSD",1755941823211,0.06,204.25,204.23,0.72]
["bitfinex","SOLUSD",1755941823509,0.06,204.25,204.22,14.698317]
["bitfinex","SOLUSD",1755941823835,0.06,204.25,204.23,0.72]
["bitfinex","SOLUSD",1755941824195,0.06,204.25,204.24,10.15583217]
["bitfinex","SOLUSD",1755941824397,0.06,204.25,204.24,13.21377795]
["bitfinex","SOLUSD",1755941824601,0.06,204.25,204.24,13.93377795]
["bitfinex","SOLUSD",1755941826798,0.06,204.25,204.24,15.89297795]
["bitfinex","SOLUSD",1755941827386,0.06,204.25,204.24,19.85208999]
["bitfinex","SOLUSD",1755941827597,0.06,204.25,204.24,19.84798028]
["bitfinex","SOLUSD",1755941830906,0.06,204.28,204.27,39.87991715]
["bitfinex","SOLUSD",1755941831108,0.06,204.28,204.27,59.08563842]
["bitfinex","SOLUSD",1755941831340,0.06,204.28,204.27,59.80563842]
["bitfinex","SOLUSD",1755941831627,0.06,204.28,204.27,61.76397442]
["bitfinex","SOLUSD",1755941831808,0.06,204.28,204.27,51.60814225]
["bitfinex","SOLUSD",1755941831991,0.06,204.28,204.27,61.76397442]
["bitfinex","SOLUSD",1755941832195,0.06,204.28,204.27,51.60814225]
["bitfinex","SOLUSD",1755941832437,0.06,204.28,204.27,67.12826697]
["bitfinex","SOLUSD",1755941832611,0.06,204.3,204.28,13.87991715]
["bitfinex","SOLUSD",1755941832812,0.06,204.3,204.29,26.78942452]
["bitfinex","SOLUSD",1755941833004,0.06,204.3,204.29,27.50942452]
["bitfinex","SOLUSD",1755941833593,0.06,204.3,204.29,3.75799834]
["bitfinex","SOLUSD",1755941833798,0.06,204.3,204.29,14.19815365]
["bitfinex","SOLUSD",1755941834094,0.06,204.31,204.3,0.28432314]
["bitfinex","SOLUSD",1755941834415,0.06,204.31,204.3,10.05421224]
["bitfinex","SOLUSD",1755941834620,0.06,204.31,204.3,33.80563842]
["bitfinex","SOLUSD",1755941835332,0.06,204.31,204.3,20.21004441]
["bitfinex","SOLUSD",1755941835541,0.06,204.31,204.3,22.16818941]
["bitfinex","SOLUSD",1755941836609,0.06,204.31,204.3,20.77849239]
["bitfinex","SOLUSD",1755941837730,0.06,204.31,204.3,15.15197551]
["bitfinex","SOLUSD",1755941837929,0.06,204.31,204.3,12.11397717]
["bitfinex","SOLUSD",1755941838246,0.06,204.31,204.3,15.13851365]
["bitfinex","SOLUSD",1755941838409,0.06,204.31,204.3,15.85851365]
["bitfinex","SOLUSD",1755941838607,0.06,204.31,204.3,5.98700462]
["bitfinex","SOLUSD",1755941838902,0.06,204.31,204.3,21.14342709]
["bitfinex","SOLUSD",1755941839308,0.06,204.31,204.3,34.7390211]
["bitfinex","SOLUSD",1755941839517,0.04,204.31,204.3,40.75091186]
["bitfinex","SOLUSD",1755941840258,0.04,204.31,204.3,27.15162097]
["bitfinex","SOLUSD",1755941840531,0.04,204.31,204.3,27.18162097]
["bitfinex","SOLUSD",1755941841113,0.06,204.32,204.31,13.87991715]
["bitfinex","SOLUSD",1755941841313,0.06,204.36,204.31,33.78847968]
["bitfinex","SOLUSD",1755941841627,0.06,204.36,204.32,14.18099491]
["bitfinex","SOLUSD",1755941841835,0.06,204.36,204.32,16.13894791]
["bitfinex","SOLUSD",1755941842419,0.06,204.36,204.32,29.73454192]
["bitfinex","SOLUSD",1755941843035,0.06,204.36,204.32,39.89037409]
["bitfinex","SOLUSD",1755941843738,0.06,204.36,204.34,26.0]
["bitfinex","SOLUSD",1755941844042,0.06,204.36,204.34,36.44015531]
["bitfinex","SOLUSD",1755941844245,0.06,204.36,204.34,37.16015531]
["bitfinex","SOLUSD",1755941844546,0.076,204.37,204.34,37.16015531]
["bitfinex","SOLUSD",1755941844547,0.076,204.37,204.35,19.2442097]
["bitfinex","SOLUSD",1755941844729,0.71,204.47,204.4,26.0]
["bitfinex","SOLUSD",1755941844930,0.71,204.47,204.46,10.15583217]
["bitfinex","SOLUSD",1755941845528,0.71,204.49,204.46,10.15583217]
["bitfinex","SOLUSD",1755941845832,0.71,204.49,204.48,10.15583217]
["bitfinex","SOLUSD",1755941846138,10.75705067,204.55,204.48,10.15583217]
["bitfinex","SOLUSD",1755941846139,0.71,204.51,204.48,10.15583217]
["bitfinex","SOLUSD",1755941846361,0.71,204.5,204.49,10.15583217]
["bitfinex","SOLUSD",1755941847346,0.6012185,204.55,204.49,36.15583217]
["bitfinex","SOLUSD",1755941847543,0.65,204.51,204.49,36.15583217]
["bitfinex","SOLUSD",1755941848239,10.75705067,204.55,204.5,26.0]
["bitfinex","SOLUSD",1755941848740,0.65,204.54,204.5,26.0]
["bitfinex","SOLUSD",1755941849420,10.80583217,204.54,204.5,26.0]
["bitfinex","SOLUSD",1755941849622,0.65,204.53,204.5,26.0]
["bitfinex","SOLUSD",1755941849932,10.15583217,204.51,204.47,26.0]
["bitfinex","SOLUSD",1755941850246,0.65,204.5,204.46,10.155832]
["bitfinex","SOLUSD",1755941850446,10.80583217,204.5,204.44,10.15583217]
["bitfinex","SOLUSD",1755941850629,10.80583217,204.49,204.44,10.155832]
["bitfinex","SOLUSD",1755941850952,0.65,204.48,204.46,26.0]
["bitfinex","SOLUSD",1755941851343,0.65,204.54,204.47,10.81583217]
["bitfinex","SOLUSD",1755941851520,0.65,204.54,204.47,0.66]
["bitfinex","SOLUSD",1755941851847,0.65,204.54,204.5,10.15583217]
["bitfinex","SOLUSD",1755941852230,10.80583217,204.54,204.48,46.31166417]
["bitfinex","SOLUSD",1755941852431,0.65,204.53,204.48,36.155832]
["bitfinex","SOLUSD",1755941852732,10.80583217,204.53,204.48,26.0]
["bitfinex","SOLUSD",1755941852939,10.80583217,204.52,204.48,26.0]
["bitfinex","SOLUSD",1755941853142,0.65,204.51,204.48,26.0]
["bitfinex","SOLUSD",1755941854646,0.65,204.5,204.48,26.0]
["bitfinex","SOLUSD",1755941855026,0.65,204.52,204.48,36.15583217]
["bitfinex","SOLUSD",1755941855225,0.65,204.52,204.49,10.15583217]
["bitfinex","SOLUSD",1755941855442,0.65,204.52,204.48,36.81583217]
["bitfinex","SOLUSD",1755941855624,0.65,204.51,204.48,36.15583217]
["bitfinex","SOLUSD",1755941856957,0.65,204.51,204.48,26.0]
["bitfinex","SOLUSD",1755941857325,0.6012185,204.55,204.48,26.0]
["bitfinex","SOLUSD",1755941857624,0.65,204.5,204.48,26.0]
["bitfinex","SOLUSD",1755941857954,10.15583217,204.49,204.44,26.0]
["bitfinex","SOLUSD",1755941858249,10.80583217,204.48,204.44,26.0]
["bitfinex","SOLUSD",1755941858425,0.65,204.47,204.46,26.0]
["bitfinex","SOLUSD",1755941860044,0.65,204.47,204.45,26.0]
["bitfinex","SOLUSD",1755941861434,10.80583217,204.49,204.45,26.0]
["bitfinex","SOLUSD",1755941861653,0.65,204.48,204.46,26.0]
["bitfinex","SOLUSD",1755941867166,0.65,204.5,204.46,26.0]
["bitfinex","SOLUSD",1755941867340,0.65,204.49,204.46,26.0]
["bitfinex","SOLUSD",1755941867540,10.80583217,204.49,204.46,26.0]
["bitfinex","SOLUSD",1755941867743,79.0,204.51,204.46,26.0]
["bitfinex","SOLUSD",1755941867939,10.80583217,204.48,204.45,26.0]
["bitfinex","SOLUSD",1755941868454,0.65,204.48,204.46,26.0]
["bitfinex","SOLUSD",1755941869071,0.65,204.47,204.45,26.0]
["bitfinex","SOLUSD",1755941869251,10.15583217,204.48,204.46,3.06430304]
["bitfinex","SOLUSD",1755941869756,10.80583217,204.48,204.46,3.06430304]
["bitfinex","SOLUSD",1755941872167,0.65,204.48,204.46,3.06430304]
["bitfinex","SOLUSD",1755941872375,0.65,204.48,204.44,26.0]
["bitfinex","SOLUSD",1755941872551,0.65,204.48,204.45,3.06931438]
["bitfinex","SOLUSD",1755941872750,0.65,204.48,204.46,3.06931438]
["bitfinex","SOLUSD",1755941872954,0.65,204.48,204.44,26.66]
["bitfinex","SOLUSD",1755941873150,0.65,204.48,204.45,3.06956947]
["bitfinex","SOLUSD",1755941873472,0.65,204.48,204.46,3.06956947]
["bitfinex","SOLUSD",1755941873667,0.65,204.48,204.44,26.66]
["bitfinex","SOLUSD",1755941873885,0.71,204.48,204.45,3.07114347]
["bitfinex","SOLUSD",1755941874060,0.71,204.48,204.46,3.07114347]
["bitfinex","SOLUSD",1755941874254,0.71,204.48,204.47,3.07291998]
["bitfinex","SOLUSD",1755941874570,10.86583217,204.48,204.45,29.07291998]
["bitfinex","SOLUSD",1755941874769,10.86583217,204.48,204.46,3.07291998]
["bitfinex","SOLUSD",1755941874972,10.86583217,204.48,204.47,3.07291998]
["bitfinex","SOLUSD",1755941875772,10.86583217,204.48,204.46,3.07291998]
["bitfinex","SOLUSD",1755941875958,10.86583217,204.48,204.47,3.07291998]
["bitfinex","SOLUSD",1755941876468,10.86583217,204.48,204.46,3.07291998]
["bitfinex","SOLUSD",1755941876644,10.86583217,204.48,204.47,3.07291998]
["bitfinex","SOLUSD",1755941876845,10.86583217,204.48,204.46,3.07291998]
["bitfinex","SOLUSD",1755941877045,10.86583217,204.48,204.47,3.0745766]
["bitfinex","SOLUSD",1755941877246,10.86583217,204.48,204.46,3.0745766]
["bitfinex","SOLUSD",1755941877560,10.86583217,204.48,204.47,3.0745766]
["bitfinex","SOLUSD",1755941877754,0.72,204.48,204.47,3.0745766]
["bitfinex","SOLUSD",1755941877957,10.87583217,204.48,204.45,29.0745766]
["bitfinex","SOLUSD",1755941878162,0.66,204.47,204.46,3.0745766]
["bitfinex","SOLUSD",1755941878365,10.81583217,204.47,204.46,3.07671002]
["bitfinex","SOLUSD",1755941878684,10.81583217,204.47,204.43,26.0]
["bitfinex","SOLUSD",1755941878867,0.66,204.46,204.44,3.07731594]
["bitfinex","SOLUSD",1755941879074,0.66,204.45,204.42,26.0]
["bitfinex","SOLUSD",1755941879656,0.06,204.48,204.39,13.595595]
["bitfinex","SOLUSD",1755941879867,0.06,204.48,204.37,0.03]
["bitfinex","SOLUSD",1755941879868,10.15583217,204.41,204.37,0.03]
["bitfinex","SOLUSD",1755941880079,10.81583217,204.4,204.37,0.03]
["bitfinex","SOLUSD",1755941880284,10.21583217,204.48,204.37,0.03]
["bitfinex","SOLUSD",1755941880285,79.0,204.45,204.37,0.03]
["bitfinex","SOLUSD",1755941880467,10.15583217,204.41,204.37,0.73]
["bitfinex","SOLUSD",1755941880662,10.15583217,204.41,204.37,0.03]
["bitfinex","SOLUSD",1755941880969,10.81583217,204.46,204.39,10.15583217]
["bitfinex","SOLUSD",1755941881187,10.15583217,204.44,204.38,36.15583217]
["bitfinex","SOLUSD",1755941881495,0.06,204.48,204.42,10.15583217]
["bitfinex","SOLUSD",1755941881677,0.66,204.47,204.42,10.15583217]
["bitfinex","SOLUSD",1755941881875,0.66,204.46,204.41,0.7]
["bitfinex","SOLUSD",1755941882080,23.81142618,204.48,204.41,0.7]
["bitfinex","SOLUSD",1755941882467,10.21583217,204.48,204.42,10.15583217]
["bitfinex","SOLUSD",1755941882668,10.81583217,204.47,204.41,0.7]
["bitfinex","SOLUSD",1755941882891,10.15583217,204.46,204.39,26.7]
["bitfinex","SOLUSD",1755941883094,10.81583217,204.46,204.39,36.85583217]
["bitfinex","SOLUSD",1755941883307,10.81583217,204.46,204.4,0.7]
["bitfinex","SOLUSD",1755941884289,0.06,204.48,204.42,10.15583217]
["bitfinex","SOLUSD",1755941884597,10.21583217,204.48,204.42,10.85583217]
["bitfinex","SOLUSD",1755941885094,0.06,204.48,204.42,10.85583217]
["bitfinex","SOLUSD",1755941885292,10.15583217,204.46,204.42,0.7]
["bitfinex","SOLUSD",1755941885589,10.81583217,204.46,204.42,0.7]
["bitfinex","SOLUSD",1755941885791,0.66,204.45,204.39,36.85583217]
["bitfinex","SOLUSD",1755941886271,0.66,204.45,204.39,26.7]
["bitfinex","SOLUSD",1755941886471,0.66,204.45,204.4,0.7]
["bitfinex","SOLUSD",1755941886686,0.66,204.45,204.4,10.15583217]
["bitfinex","SOLUSD",1755941886869,0.66,204.45,204.41,0.7]
["bitfinex","SOLUSD",1755941887065,0.06,204.48,204.43,10.15583217]
["bitfinex","SOLUSD",1755941887267,0.06,204.48,204.44,10.15583217]
["bitfinex","SOLUSD",1755941887575,0.06,204.48,204.45,0.7]
["bitfinex","SOLUSD",1755941887973,0.06,204.48,204.46,0.7]
["bitfinex","SOLUSD",1755941888378,0.06,204.48,204.44,10.15583217]
["bitfinex","SOLUSD",1755941888691,0.06,204.48,204.45,0.7]
["bitfinex","SOLUSD",1755941889075,0.06,204.48,204.46,3.11304418]
["bitfinex","SOLUSD",1755941889291,0.06,204.48,204.47,3.11304418]
["bitfinex","SOLUSD",1755941890670,0.72,204.48,204.47,3.11304418]
["bitfinex","SOLUSD",1755941891082,10.87583217,204.48,204.47,3.11304418]
["bitfinex","SOLUSD",1755941891260,89.87583217,204.48,204.43,26.0]
["bitfinex","SOLUSD",1755941891460,10.81583217,204.47,204.44,3.05903251]
["bitfinex","SOLUSD",1755941891691,0.66,204.46,204.45,3.05903251]
["bitfinex","SOLUSD",1755941891987,10.81583217,204.46,204.45,3.05903251]
["bitfinex","SOLUSD",1755941892987,13.59559401,204.45,204.34,10.18583217]
["bitfinex","SOLUSD",1755941893190,10.15583217,204.41,204.37,26.73]
["bitfinex","SOLUSD",1755941893495,10.15583217,204.39,204.37,26.03]
["bitfinex","SOLUSD",1755941893694,10.15583217,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941893899,10.81583217,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941894070,24.41142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941895192,24.55358775,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941895404,24.69574932,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941895604,24.41142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941897085,14.53991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941897385,10.15583217,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941897586,0.14216157,204.44,204.37,0.03]
["bitfinex","SOLUSD",1755941897587,4.89089788,204.47,204.37,0.73]
["bitfinex","SOLUSD",1755941897790,10.15583217,204.39,204.37,0.73]
["bitfinex","SOLUSD",1755941898100,10.15583217,204.43,204.38,0.7]
["bitfinex","SOLUSD",1755941898410,10.15583217,204.4,204.37,0.03]
["bitfinex","SOLUSD",1755941899005,10.15583217,204.41,204.37,0.03]
["bitfinex","SOLUSD",1755941899195,10.15583217,204.41,204.37,0.73]
["bitfinex","SOLUSD",1755941899401,10.15583217,204.41,204.38,0.7]
["bitfinex","SOLUSD",1755941899997,10.15583217,204.42,204.37,0.03]
["bitfinex","SOLUSD",1755941900187,10.15583217,204.41,204.38,0.7]
["bitfinex","SOLUSD",1755941900389,0.66,204.44,204.37,0.03]
["bitfinex","SOLUSD",1755941900707,10.15583217,204.42,204.38,0.7]
["bitfinex","SOLUSD",1755941901212,10.15583217,204.42,204.37,0.03]
["bitfinex","SOLUSD",1755941901417,10.15583217,204.42,204.39,0.7]
["bitfinex","SOLUSD",1755941902016,13.59559401,204.47,204.37,0.03]
["bitfinex","SOLUSD",1755941902205,10.15583217,204.45,204.4,0.7]
["bitfinex","SOLUSD",1755941902412,13.59559401,204.45,204.4,0.7]
["bitfinex","SOLUSD",1755941902613,23.75142618,204.45,204.38,10.15583217]
["bitfinex","SOLUSD",1755941902918,10.81583217,204.46,204.41,0.7]
["bitfinex","SOLUSD",1755941903821,10.81583217,204.46,204.42,0.7]
["bitfinex","SOLUSD",1755941903997,13.65559401,204.48,204.39,0.7]
["bitfinex","SOLUSD",1755941903998,10.15583217,204.44,204.39,0.7]
["bitfinex","SOLUSD",1755941904199,0.66,204.45,204.39,0.7]
["bitfinex","SOLUSD",1755941904402,10.15583217,204.44,204.39,0.7]
["bitfinex","SOLUSD",1755941904597,10.15583217,204.44,204.4,0.7]
["bitfinex","SOLUSD",1755941904999,0.66,204.43,204.38,10.15583217]
["bitfinex","SOLUSD",1755941905198,0.66,204.43,204.39,26.7]
["bitfinex","SOLUSD",1755941905726,10.81583217,204.42,204.37,0.03]
["bitfinex","SOLUSD",1755941905929,10.15583217,204.41,204.37,26.03]
["bitfinex","SOLUSD",1755941906132,10.15583217,204.41,204.37,0.03]
["bitfinex","SOLUSD",1755941906133,10.15583217,204.39,204.37,0.03]
["bitfinex","SOLUSD",1755941906514,10.15583217,204.4,204.37,0.03]
["bitfinex","SOLUSD",1755941906702,0.66,204.39,204.37,0.03]
["bitfinex","SOLUSD",1755941907724,10.15583217,204.4,204.37,0.03]
["bitfinex","SOLUSD",1755941907924,0.68,204.39,204.37,0.03]
["bitfinex","SOLUSD",1755941910233,79.06,204.45,204.37,0.03]
["bitfinex","SOLUSD",1755941910546,0.68,204.43,204.37,10.84583217]
["bitfinex","SOLUSD",1755941910716,0.68,204.43,204.38,10.15583217]
["bitfinex","SOLUSD",1755941910913,89.21583217,204.45,204.39,10.15583217]
["bitfinex","SOLUSD",1755941911239,13.59559401,204.44,204.4,10.81583217]
["bitfinex","SOLUSD",1755941912237,10.83583217,204.43,204.38,26.0]
["bitfinex","SOLUSD",1755941912414,0.68,204.42,204.38,26.0]
["bitfinex","SOLUSD",1755941912610,10.15583217,204.43,204.39,0.66]
["bitfinex","SOLUSD",1755941912819,13.59559401,204.44,204.4,0.66]
["bitfinex","SOLUSD",1755941913055,13.59559401,204.44,204.41,0.66]
["bitfinex","SOLUSD",1755941913979,0.06,204.45,204.42,0.66]
["bitfinex","SOLUSD",1755941914315,0.06,204.45,204.43,0.66]
["bitfinex","SOLUSD",1755941914712,0.06,204.45,204.44,0.66]
["bitfinex","SOLUSD",1755941916046,0.06,204.45,204.41,10.81583217]
["bitfinex","SOLUSD",1755941916734,13.65559401,204.45,204.39,10.15583217]
["bitfinex","SOLUSD",1755941916936,10.83583217,204.44,204.38,0.66]
["bitfinex","SOLUSD",1755941917120,10.15583217,204.43,204.38,0.66]
["bitfinex","SOLUSD",1755941917316,10.15583217,204.43,204.37,36.18583217]
["bitfinex","SOLUSD",1755941917534,0.68,204.42,204.37,39.685594]
["bitfinex","SOLUSD",1755941917745,10.15583217,204.43,204.38,0.66]
["bitfinex","SOLUSD",1755941917951,10.15583217,204.43,204.39,0.66]
["bitfinex","SOLUSD",1755941918565,0.06,204.45,204.38,10.15583217]
["bitfinex","SOLUSD",1755941918871,13.59559401,204.44,204.4,0.66]
["bitfinex","SOLUSD",1755941919543,10.15583217,204.44,204.4,0.66]
["bitfinex","SOLUSD",1755941919936,10.83583217,204.44,204.38,10.81583217]
["bitfinex","SOLUSD",1755941920144,10.15583217,204.43,204.38,0.66]
["bitfinex","SOLUSD",1755941920766,10.15583217,204.43,204.39,0.66]
["bitfinex","SOLUSD",1755941921076,10.83583217,204.43,204.39,0.66]
["bitfinex","SOLUSD",1755941922644,10.83583217,204.43,204.37,36.18583217]
["bitfinex","SOLUSD",1755941922645,0.68,204.42,204.37,26.03]
["bitfinex","SOLUSD",1755941922875,0.68,204.42,204.37,36.84583217]
["bitfinex","SOLUSD",1755941923077,0.68,204.42,204.37,26.69]
["bitfinex","SOLUSD",1755941923377,0.68,204.42,204.37,0.69]
["bitfinex","SOLUSD",1755941923560,10.83583217,204.42,204.37,0.69]
["bitfinex","SOLUSD",1755941923876,10.83583217,204.42,204.38,0.66]
["bitfinex","SOLUSD",1755941924541,23.75142618,204.43,204.39,0.66]
["bitfinex","SOLUSD",1755941925850,14.27559401,204.43,204.37,10.15583217]
["bitfinex","SOLUSD",1755941927962,24.43142618,204.43,204.36,20.97166517]
["bitfinex","SOLUSD",1755941929372,24.43142618,204.43,204.36,10.81583217]
["bitfinex","SOLUSD",1755941929964,0.68,204.42,204.36,10.81583217]
["bitfinex","SOLUSD",1755941930172,10.83583217,204.42,204.34,0.03]
["bitfinex","SOLUSD",1755941930466,0.68,204.42,204.36,10.15583217]
["bitfinex","SOLUSD",1755941930678,13.59559401,204.43,204.37,36.81583217]
["bitfinex","SOLUSD",1755941930970,14.27559401,204.43,204.37,36.81583217]
["bitfinex","SOLUSD",1755941931462,10.83583217,204.42,204.38,3.14599251]
["bitfinex","SOLUSD",1755941931663,0.68,204.42,204.39,3.14599251]
["bitfinex","SOLUSD",1755941931867,0.68,204.41,204.4,3.14599251]
["bitfinex","SOLUSD",1755941932173,0.68,204.41,204.4,3.14588173]
["bitfinex","SOLUSD",1755941932342,0.68,204.41,204.37,26.0]
["bitfinex","SOLUSD",1755941933869,0.68,204.41,204.37,36.15583217]
["bitfinex","SOLUSD",1755941934070,0.68,204.41,204.37,10.15583217]
["bitfinex","SOLUSD",1755941934454,0.68,204.41,204.38,3.14873576]
["bitfinex","SOLUSD",1755941934666,0.68,204.41,204.39,3.14873576]
["bitfinex","SOLUSD",1755941934968,0.68,204.41,204.4,3.14873576]
["bitfinex","SOLUSD",1755941937966,0.06,204.45,204.4,3.85873576]
["bitfinex","SOLUSD",1755941938172,0.06,204.45,204.41,3.14873576]
["bitfinex","SOLUSD",1755941938359,0.78,204.45,204.42,3.14873576]
["bitfinex","SOLUSD",1755941938678,0.72,204.44,204.43,3.14873576]
["bitfinex","SOLUSD",1755941939669,0.06,204.45,204.43,3.14873576]
["bitfinex","SOLUSD",1755941939872,0.06,204.45,204.44,3.14873576]
["bitfinex","SOLUSD",1755941940374,0.78,204.45,204.44,3.14873576]
["bitfinex","SOLUSD",1755941940757,10.93583217,204.45,204.39,23.81142617]
["bitfinex","SOLUSD",1755941941083,14.31559401,204.44,204.4,26.0]
["bitfinex","SOLUSD",1755941941288,0.72,204.43,204.41,3.15138663]
["bitfinex","SOLUSD",1755941941587,13.59559401,204.43,204.42,3.15138663]
["bitfinex","SOLUSD",1755941941775,13.59559401,204.42,204.37,0.03]
["bitfinex","SOLUSD",1755941941968,14.31559401,204.42,204.38,3.15224612]
["bitfinex","SOLUSD",1755941942287,0.72,204.41,204.39,3.15224612]
["bitfinex","SOLUSD",1755941942472,0.72,204.41,204.4,3.15224612]
["bitfinex","SOLUSD",1755941942784,10.21583217,204.43,204.4,3.15224612]
["bitfinex","SOLUSD",1755941942977,0.78,204.43,204.41,3.15224612]
["bitfinex","SOLUSD",1755941943178,0.78,204.43,204.42,3.15224612]
["bitfinex","SOLUSD",1755941943587,10.93583217,204.43,204.42,3.15224612]
["bitfinex","SOLUSD",1755941943986,0.78,204.43,204.42,3.15224612]
["bitfinex","SOLUSD",1755941944183,10.93583217,204.43,204.42,3.15224612]
["bitfinex","SOLUSD",1755941946589,10.93583217,204.43,204.42,3.09333892]
["bitfinex","SOLUSD",1755941947491,14.37559401,204.43,204.42,3.09333892]
["bitfinex","SOLUSD",1755941947675,24.53142618,204.43,204.42,3.09333892]
["bitfinex","SOLUSD",1755941948565,14.37559401,204.43,204.42,3.09333892]
["bitfinex","SOLUSD",1755941948764,24.53142618,204.43,204.42,3.09333892]
["bitfinex","SOLUSD",1755941948965,24.53142618,204.43,204.37,0.03]
["bitfinex","SOLUSD",1755941948966,13.59559401,204.42,204.37,0.03]
["bitfinex","SOLUSD",1755941949287,13.59559401,204.42,204.38,3.09512031]
["bitfinex","SOLUSD",1755941949288,13.59559401,204.39,204.38,3.09512031]
["bitfinex","SOLUSD",1755941949463,14.31559401,204.39,204.38,3.09512031]
["bitfinex","SOLUSD",1755941949661,14.31559401,204.39,204.37,0.03]
["bitfinex","SOLUSD",1755941949887,14.31559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941950298,24.47142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941953201,23.75142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941953384,13.59559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941953573,23.75142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941954272,24.47142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941955004,23.75142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941955593,24.47142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941957007,24.75574932,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941959324,0.28432314,204.37,204.34,0.03]
["bitfinex","SOLUSD",1755941959499,23.75142618,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755941959901,24.47142618,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755941961210,79.0,204.38,204.34,0.74]
["bitfinex","SOLUSD",1755941961415,13.59559401,204.37,204.34,0.74]
["bitfinex","SOLUSD",1755941961614,23.75142618,204.37,204.34,0.74]
["bitfinex","SOLUSD",1755941962443,13.59559401,204.37,204.34,0.74]
["bitfinex","SOLUSD",1755941963833,0.72,204.4,204.35,0.71]
["bitfinex","SOLUSD",1755941963834,13.59559401,204.4,204.35,0.71]
["bitfinex","SOLUSD",1755941964002,13.59559401,204.4,204.36,0.71]
["bitfinex","SOLUSD",1755941964208,13.59559401,204.4,204.37,0.71]
["bitfinex","SOLUSD",1755941964820,13.59559401,204.4,204.35,14.305594]
["bitfinex","SOLUSD",1755941965013,13.59559401,204.4,204.35,13.595594]
["bitfinex","SOLUSD",1755941965222,13.59559401,204.4,204.36,0.71]
["bitfinex","SOLUSD",1755941965743,0.72,204.39,204.34,0.03]
["bitfinex","SOLUSD",1755941965939,0.72,204.39,204.34,13.625594]
["bitfinex","SOLUSD",1755941966101,10.87583217,204.39,204.34,13.625594]
["bitfinex","SOLUSD",1755941966303,10.87583217,204.39,204.34,0.74]
["bitfinex","SOLUSD",1755941966525,10.87583217,204.39,204.34,14.335594]
["bitfinex","SOLUSD",1755941966810,10.87583217,204.39,204.35,0.71]
["bitfinex","SOLUSD",1755941967014,10.15583217,204.4,204.35,0.71]
["bitfinex","SOLUSD",1755941967418,10.86583217,204.4,204.35,0.71]
["bitfinex","SOLUSD",1755941967625,0.06,204.43,204.36,10.87583217]
["bitfinex","SOLUSD",1755941967904,13.59559401,204.42,204.36,10.87583217]
["bitfinex","SOLUSD",1755941968433,10.15583217,204.41,204.36,0.72]
["bitfinex","SOLUSD",1755941968733,10.86583217,204.41,204.36,0.72]
["bitfinex","SOLUSD",1755941969830,10.86583217,204.41,204.36,11.585832]
["bitfinex","SOLUSD",1755941970737,10.15583217,204.42,204.37,0.72]
["bitfinex","SOLUSD",1755941970921,10.92583217,204.43,204.37,0.72]
["bitfinex","SOLUSD",1755941971126,0.71,204.42,204.37,0.72]
["bitfinex","SOLUSD",1755941971335,0.71,204.42,204.37,11.585832]
["bitfinex","SOLUSD",1755941971634,0.71,204.41,204.37,11.585832]
["bitfinex","SOLUSD",1755941971842,0.06,204.43,204.38,10.15583217]
["bitfinex","SOLUSD",1755941972024,0.06,204.43,204.37,21.02166417]
["bitfinex","SOLUSD",1755941972227,13.65559401,204.43,204.38,10.87583217]
["bitfinex","SOLUSD",1755941972539,13.65559401,204.43,204.39,0.72]
["bitfinex","SOLUSD",1755941972837,13.65559401,204.43,204.38,10.15583217]
["bitfinex","SOLUSD",1755941972838,14.36559401,204.43,204.38,10.15583217]
["bitfinex","SOLUSD",1755941973221,14.36559401,204.43,204.38,10.87583217]
["bitfinex","SOLUSD",1755941973647,14.36559401,204.43,204.39,0.72]
["bitfinex","SOLUSD",1755941973830,14.36559401,204.43,204.37,21.74166417]
["bitfinex","SOLUSD",1755941974142,14.36559401,204.43,204.38,10.15583217]
["bitfinex","SOLUSD",1755941974343,14.36559401,204.43,204.38,0.72]
["bitfinex","SOLUSD",1755941975543,0.71,204.42,204.37,21.02166417]
["bitfinex","SOLUSD",1755941975746,0.71,204.42,204.37,21.74166417]
["bitfinex","SOLUSD",1755941976245,0.71,204.42,204.37,21.77166417]
["bitfinex","SOLUSD",1755941976824,0.71,204.42,204.37,21.05166417]
["bitfinex","SOLUSD",1755941977025,0.71,204.42,204.37,21.77166417]
["bitfinex","SOLUSD",1755941977217,0.71,204.42,204.37,21.05166417]
["bitfinex","SOLUSD",1755941977544,0.71,204.42,204.38,0.72]
["bitfinex","SOLUSD",1755941977934,0.71,204.42,204.37,21.05166417]
["bitfinex","SOLUSD",1755941978125,0.71,204.42,204.38,0.72]
["bitfinex","SOLUSD",1755941978648,13.59559401,204.42,204.38,0.72]
["bitfinex","SOLUSD",1755941979452,14.30559401,204.42,204.38,0.72]
["bitfinex","SOLUSD",1755941979746,13.59559401,204.42,204.38,0.72]
["bitfinex","SOLUSD",1755941980648,14.30559401,204.42,204.38,0.72]
["bitfinex","SOLUSD",1755941980831,14.30559401,204.42,204.37,21.05166417]
["bitfinex","SOLUSD",1755941981031,14.30559401,204.42,204.37,21.77166417]
["bitfinex","SOLUSD",1755941982725,14.30559401,204.42,204.37,11.615832]
["bitfinex","SOLUSD",1755941982925,14.30559401,204.42,204.37,21.77166417]
["bitfinex","SOLUSD",1755941983535,0.06,204.43,204.37,21.77166417]
["bitfinex","SOLUSD",1755941983843,0.71,204.42,204.37,21.77166417]
["bitfinex","SOLUSD",1755941984641,0.06,204.43,204.37,21.77166417]
["bitfinex","SOLUSD",1755941984948,0.71,204.42,204.37,21.77166417]
["bitfinex","SOLUSD",1755941985152,0.71,204.41,204.37,10.895832]
["bitfinex","SOLUSD",1755941985336,10.15583217,204.4,204.37,0.03]
["bitfinex","SOLUSD",1755941985731,23.75142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941986058,24.46142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941988653,24.74574932,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941991956,14.58991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941992152,24.74574932,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941992454,13.59559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941992752,23.75142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941994045,13.59559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941994253,23.75142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941994934,13.59559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941995131,23.75142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941996446,24.46142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941997336,23.75142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941998855,24.44142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755941999445,23.75142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942001039,24.44142618,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942002575,24.72574932,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942003553,55.61859597,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942003754,50.72574932,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942004274,50.72574932,204.38,204.34,0.03]
["bitfinex","SOLUSD",1755942004275,39.59559401,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755942004470,49.75142618,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755942004674,50.44142618,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755942009088,13.87991715,204.34,204.32,0.03]
["bitfinex","SOLUSD",1755942009261,0.28432314,204.31,204.22,2.629583]
["bitfinex","SOLUSD",1755942009459,24.03574932,204.31,204.22,2.629583]
["bitfinex","SOLUSD",1755942009687,13.87991715,204.3,204.21,0.67]
["bitfinex","SOLUSD",1755942009859,24.72574932,204.3,204.21,0.67]
["bitfinex","SOLUSD",1755942010464,24.03574932,204.26,204.17,0.03]
["bitfinex","SOLUSD",1755942010663,24.03574932,204.26,204.17,1.990064]
["bitfinex","SOLUSD",1755942010866,24.72574932,204.26,204.17,2.660064]
["bitfinex","SOLUSD",1755942011092,24.72574932,204.26,204.17,0.7]
["bitfinex","SOLUSD",1755942011294,39.87991715,204.25,204.17,0.03]
["bitfinex","SOLUSD",1755942011496,23.75142618,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755942011870,24.44142618,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755942012983,23.75142618,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755942013383,13.59559401,204.18,204.17,0.7]
["bitfinex","SOLUSD",1755942013785,23.75142618,204.18,204.17,0.7]
["bitfinex","SOLUSD",1755942013971,13.59559401,204.18,204.17,0.7]
["bitfinex","SOLUSD",1755942014168,1.960737,204.24,204.17,10.85583217]
["bitfinex","SOLUSD",1755942014473,13.59559401,204.24,204.19,10.15583217]
["bitfinex","SOLUSD",1755942014984,13.59559401,204.24,204.2,0.67]
["bitfinex","SOLUSD",1755942015175,10.15583217,204.27,204.21,10.15583217]
["bitfinex","SOLUSD",1755942015375,10.15583217,204.29,204.22,10.82583217]
["bitfinex","SOLUSD",1755942015575,10.15583217,204.29,204.23,0.67]
["bitfinex","SOLUSD",1755942015783,10.15583217,204.29,204.23,10.82583217]
["bitfinex","SOLUSD",1755942015964,13.59559401,204.28,204.24,0.67]
["bitfinex","SOLUSD",1755942016171,13.59559401,204.28,204.22,10.15583217]
["bitfinex","SOLUSD",1755942016477,13.59559401,204.28,204.25,0.67]
["bitfinex","SOLUSD",1755942016779,13.59559401,204.28,204.26,0.67]
["bitfinex","SOLUSD",1755942017794,13.59559401,204.28,204.21,10.155832]
["bitfinex","SOLUSD",1755942017983,10.84583217,204.28,204.22,0.67]
["bitfinex","SOLUSD",1755942018187,13.59559401,204.26,204.22,0.67]
["bitfinex","SOLUSD",1755942018498,13.59559401,204.29,204.24,10.15583217]
["bitfinex","SOLUSD",1755942018800,13.59559401,204.29,204.25,10.82583217]
["bitfinex","SOLUSD",1755942019004,13.59559401,204.29,204.25,10.15583217]
["bitfinex","SOLUSD",1755942019299,13.59559401,204.29,204.26,0.67]
["bitfinex","SOLUSD",1755942019517,13.59559401,204.29,204.25,10.15583217]
["bitfinex","SOLUSD",1755942019714,13.59559401,204.34,204.28,10.15583217]
["bitfinex","SOLUSD",1755942019921,13.59559401,204.34,204.29,10.15583217]
["bitfinex","SOLUSD",1755942020080,23.75142618,204.35,204.28,10.15583217]
["bitfinex","SOLUSD",1755942020283,13.59559401,204.35,204.3,0.67]
["bitfinex","SOLUSD",1755942020603,10.15583217,204.38,204.31,10.15583217]
["bitfinex","SOLUSD",1755942020780,0.69,204.37,204.31,13.595594]
["bitfinex","SOLUSD",1755942020978,10.15583217,204.35,204.3,0.67]
["bitfinex","SOLUSD",1755942021284,13.59559401,204.34,204.3,0.67]
["bitfinex","SOLUSD",1755942021815,13.59559401,204.3,204.29,13.655594]
["bitfinex","SOLUSD",1755942022104,23.75142618,204.3,204.29,13.655594]
["bitfinex","SOLUSD",1755942022283,23.75142618,204.3,204.25,0.67]
["bitfinex","SOLUSD",1755942022674,23.75142618,204.3,204.24,23.81142617]
["bitfinex","SOLUSD",1755942022995,10.15583217,204.29,204.23,0.67]
["bitfinex","SOLUSD",1755942023187,10.15583217,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755942023385,10.15583217,204.27,204.24,26.0]
["bitfinex","SOLUSD",1755942024417,10.15583217,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755942024710,10.15583217,204.29,204.25,0.67]
["bitfinex","SOLUSD",1755942025387,10.15583217,204.29,204.22,0.67]
["bitfinex","SOLUSD",1755942025388,23.75142618,204.28,204.22,0.67]
["bitfinex","SOLUSD",1755942025597,10.15583217,204.27,204.22,0.67]
["bitfinex","SOLUSD",1755942027308,10.15583217,204.27,204.22,0.7]
["bitfinex","SOLUSD",1755942028694,10.15583217,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755942029014,10.15583217,204.26,204.22,0.69]
["bitfinex","SOLUSD",1755942029177,10.86583217,204.27,204.22,0.69]
["bitfinex","SOLUSD",1755942029381,0.06,204.3,204.22,0.03]
["bitfinex","SOLUSD",1755942029590,13.59559401,204.28,204.22,0.69]
["bitfinex","SOLUSD",1755942029799,10.15583217,204.27,204.22,0.69]
["bitfinex","SOLUSD",1755942030306,10.15583217,204.27,204.23,0.66]
["bitfinex","SOLUSD",1755942030720,79.0,204.29,204.24,36.81583217]
["bitfinex","SOLUSD",1755942031126,79.0,204.29,204.25,0.66]
["bitfinex","SOLUSD",1755942033439,79.0,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755942033736,79.71,204.29,204.24,26.66]
["bitfinex","SOLUSD",1755942034117,0.71,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755942034899,0.71,204.27,204.22,36.18583217]
["bitfinex","SOLUSD",1755942035121,0.71,204.27,204.22,36.84583217]
["bitfinex","SOLUSD",1755942035826,89.15583217,204.29,204.22,36.84583217]
["bitfinex","SOLUSD",1755942035827,0.71,204.28,204.22,26.69]
["bitfinex","SOLUSD",1755942036119,0.71,204.28,204.22,36.18583217]
["bitfinex","SOLUSD",1755942037021,10.86583217,204.28,204.22,36.18583217]
["bitfinex","SOLUSD",1755942037328,0.71,204.28,204.22,36.84583217]
["bitfinex","SOLUSD",1755942037521,10.86583217,204.28,204.22,36.84583217]
["bitfinex","SOLUSD",1755942038209,79.71,204.29,204.23,0.66]
["bitfinex","SOLUSD",1755942038412,89.86583217,204.29,204.23,0.66]
["bitfinex","SOLUSD",1755942040433,0.71,204.28,204.23,0.66]
["bitfinex","SOLUSD",1755942040611,89.15583217,204.29,204.22,36.18583217]
["bitfinex","SOLUSD",1755942040810,0.71,204.27,204.22,36.18583217]
["bitfinex","SOLUSD",1755942041238,0.71,204.27,204.22,36.84583217]
["bitfinex","SOLUSD",1755942041648,0.71,204.27,204.22,26.69]
["bitfinex","SOLUSD",1755942042139,0.71,204.27,204.22,36.84583217]
["bitfinex","SOLUSD",1755942043114,10.15583217,204.28,204.22,26.69]
["bitfinex","SOLUSD",1755942043350,14.30559401,204.27,204.22,26.03]
["bitfinex","SOLUSD",1755942043520,10.15583217,204.26,204.22,26.03]
["bitfinex","SOLUSD",1755942043841,0.71,204.25,204.22,26.03]
["bitfinex","SOLUSD",1755942044152,79.0,204.27,204.23,0.66]
["bitfinex","SOLUSD",1755942044845,79.71,204.27,204.22,26.03]
["bitfinex","SOLUSD",1755942045142,79.71,204.27,204.22,26.69]
["bitfinex","SOLUSD",1755942046762,0.71,204.26,204.22,26.69]
["bitfinex","SOLUSD",1755942047469,79.0,204.27,204.22,26.69]
["bitfinex","SOLUSD",1755942047670,79.71,204.27,204.23,0.66]
["bitfinex","SOLUSD",1755942047839,79.71,204.27,204.22,26.03]
["bitfinex","SOLUSD",1755942048177,0.71,204.27,204.22,26.03]
["bitfinex","SOLUSD",1755942048546,10.86583217,204.26,204.22,26.03]
["bitfinex","SOLUSD",1755942048855,10.86583217,204.25,204.22,26.03]
["bitfinex","SOLUSD",1755942049737,0.71,204.25,204.22,26.03]
["bitfinex","SOLUSD",1755942049963,10.86583217,204.27,204.22,26.03]
["bitfinex","SOLUSD",1755942050136,0.71,204.26,204.22,26.03]
["bitfinex","SOLUSD",1755942050647,13.65559401,204.28,204.22,36.18583217]
["bitfinex","SOLUSD",1755942050852,0.71,204.27,204.22,36.18583217]
["bitfinex","SOLUSD",1755942051181,0.71,204.26,204.22,36.18583217]
["bitfinex","SOLUSD",1755942051962,13.65559401,204.28,204.22,36.18583217]
["bitfinex","SOLUSD",1755942052169,0.71,204.27,204.22,36.18583217]
["bitfinex","SOLUSD",1755942052664,13.65559401,204.28,204.22,36.18583217]
["bitfinex","SOLUSD",1755942052863,0.71,204.26,204.22,36.18583217]
["bitfinex","SOLUSD",1755942053469,0.71,204.26,204.22,36.84583217]
["bitfinex","SOLUSD",1755942053647,0.71,204.26,204.22,36.18583217]
["bitfinex","SOLUSD",1755942054450,0.71,204.25,204.22,36.18583217]
["bitfinex","SOLUSD",1755942054653,79.71,204.27,204.23,10.15583217]
["bitfinex","SOLUSD",1755942054860,0.71,204.26,204.23,10.15583217]
["bitfinex","SOLUSD",1755942055039,13.59559401,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755942055456,0.71,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755942056274,13.59559401,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755942056275,14.30559401,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755942056703,0.71,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755942056987,79.71,204.27,204.23,10.81583217]
["bitfinex","SOLUSD",1755942057158,79.71,204.27,204.24,10.15583217]
["bitfinex","SOLUSD",1755942057879,79.0,204.27,204.26,10.15583217]
["bitfinex","SOLUSD",1755942058042,0.06,204.28,204.26,10.15583217]
["bitfinex","SOLUSD",1755942059850,0.06,204.28,204.27,10.15583217]
["bitfinex","SOLUSD",1755942061203,0.06,204.28,204.26,10.15583217]
["bitfinex","SOLUSD",1755942061410,0.66,204.27,204.22,1.989392]
["bitfinex","SOLUSD",1755942061610,0.66,204.26,204.22,10.18583217]
["bitfinex","SOLUSD",1755942061912,0.06,204.28,204.23,10.15583217]
["bitfinex","SOLUSD",1755942062077,0.66,204.26,204.23,10.15583217]
["bitfinex","SOLUSD",1755942062481,0.66,204.25,204.23,10.15583217]
["bitfinex","SOLUSD",1755942062782,0.72,204.27,204.23,10.15583217]
["bitfinex","SOLUSD",1755942062989,0.66,204.26,204.23,10.15583217]
["bitfinex","SOLUSD",1755942063193,0.72,204.27,204.23,10.15583217]
["bitfinex","SOLUSD",1755942063729,0.66,204.26,204.23,10.15583217]
["bitfinex","SOLUSD",1755942064276,0.66,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755942064519,0.66,204.26,204.23,10.15583217]
["bitfinex","SOLUSD",1755942064692,0.66,204.26,204.22,10.18583217]
["bitfinex","SOLUSD",1755942064893,13.65559401,204.27,204.22,0.03]
["bitfinex","SOLUSD",1755942065213,0.66,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755942066375,0.66,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755942066783,79.0,204.26,204.22,10.18583217]
["bitfinex","SOLUSD",1755942067198,79.66,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755942067403,0.66,204.25,204.22,10.18583217]
["bitfinex","SOLUSD",1755942067602,79.0,204.26,204.23,10.15583217]
["bitfinex","SOLUSD",1755942067919,0.06,204.27,204.25,10.15583217]
["bitfinex","SOLUSD",1755942068123,0.72,204.27,204.25,10.15583217]
["bitfinex","SOLUSD",1755942068796,0.72,204.27,204.26,3.226579]
["bitfinex","SOLUSD",1755942069199,0.06,204.27,204.26,3.226579]
["bitfinex","SOLUSD",1755942070620,0.72,204.27,204.26,3.226579]
["bitfinex","SOLUSD",1755942071127,24.75574932,204.27,204.26,3.226579]
["bitfinex","SOLUSD",1755942074426,24.75574932,204.27,204.22,0.03]
["bitfinex","SOLUSD",1755942074729,13.59559401,204.24,204.23,3.10702244]
["bitfinex","SOLUSD",1755942075034,13.59559401,204.25,204.23,3.10706771]
["bitfinex","SOLUSD",1755942075189,13.59559401,204.25,204.24,3.10706771]
["bitfinex","SOLUSD",1755942075388,14.25559401,204.25,204.24,3.10706771]
["bitfinex","SOLUSD",1755942078004,14.25559401,204.25,204.24,3.10902589]
["bitfinex","SOLUSD",1755942078489,13.59559401,204.25,204.24,3.10883518]
["bitfinex","SOLUSD",1755942079434,14.25559401,204.25,204.24,3.10883518]
["bitfinex","SOLUSD",1755942081116,79.0,204.26,204.24,3.10883518]
["bitfinex","SOLUSD",1755942081425,79.0,204.26,204.25,3.10883518]
["bitfinex","SOLUSD",1755942082008,79.0,204.26,204.25,13.26466735]
["bitfinex","SOLUSD",1755942082747,79.0,204.26,204.25,13.92466735]
["bitfinex","SOLUSD",1755942082903,0.06,204.27,204.25,13.92466735]
["bitfinex","SOLUSD",1755942083105,0.06,204.27,204.26,13.92466735]
["bitfinex","SOLUSD",1755942083616,0.06,204.27,204.26,15.88357935]
["bitfinex","SOLUSD",1755942086512,0.01486276,204.27,204.26,15.88357935]
["bitfinex","SOLUSD",1755942087242,0.01486276,204.27,204.26,15.95021596]
["bitfinex","SOLUSD",1755942087856,0.01486276,204.27,204.26,15.95032513]
["bitfinex","SOLUSD",1755942090337,0.01486276,204.27,204.26,15.94866989]
["bitfinex","SOLUSD",1755942093947,0.01486276,204.27,204.26,5.13283772]
["bitfinex","SOLUSD",1755942094245,0.01486276,204.27,204.26,15.28866989]
["bitfinex","SOLUSD",1755942094826,0.01486276,204.27,204.26,15.93866989]
["bitfinex","SOLUSD",1755942096336,0.01486276,204.27,204.26,12.76474417]
["bitfinex","SOLUSD",1755942096528,0.01486276,204.27,204.26,15.9394009]
["bitfinex","SOLUSD",1755942096848,0.01486276,204.27,204.26,15.2894009]
["bitfinex","SOLUSD",1755942097437,0.01486276,204.27,204.26,15.9394009]
["bitfinex","SOLUSD",1755942101063,0.06,204.28,204.26,15.9394009]
["bitfinex","SOLUSD",1755942101227,0.0036881,204.28,204.27,13.9804889]
["bitfinex","SOLUSD",1755942101658,0.0036881,204.28,204.27,15.9391129]
["bitfinex","SOLUSD",1755942102670,0.7236881,204.28,204.27,5.13328073]
["bitfinex","SOLUSD",1755942102873,0.7236881,204.28,204.27,41.2891129]
["bitfinex","SOLUSD",1755942103567,0.0036881,204.28,204.27,41.2891129]
["bitfinex","SOLUSD",1755942103947,0.7236881,204.28,204.27,31.13328073]
["bitfinex","SOLUSD",1755942104141,0.7236881,204.28,204.27,3.17465673]
["bitfinex","SOLUSD",1755942105639,0.7236881,204.28,204.27,3.17029395]
["bitfinex","SOLUSD",1755942105974,0.0036881,204.28,204.27,13.32612612]
["bitfinex","SOLUSD",1755942106173,0.0036881,204.28,204.27,13.97612612]
["bitfinex","SOLUSD",1755942106343,0.0036881,204.28,204.27,15.28503712]
["bitfinex","SOLUSD",1755942106866,0.0036881,204.28,204.27,41.28503712]
["bitfinex","SOLUSD",1755942107061,0.0036881,204.28,204.27,41.93503712]
["bitfinex","SOLUSD",1755942107365,0.0036881,204.28,204.27,41.28503712]
["bitfinex","SOLUSD",1755942110376,0.0036881,204.28,204.27,38.11474317]
["bitfinex","SOLUSD",1755942111051,0.0036881,204.28,204.27,38.14474317]
["bitfinex","SOLUSD",1755942114350,0.7236881,204.28,204.27,38.14474317]
["bitfinex","SOLUSD",1755942115171,0.0036881,204.28,204.27,38.14474317]
["bitfinex","SOLUSD",1755942115377,0.7236881,204.28,204.27,38.14474317]
["bitfinex","SOLUSD",1755942116053,0.0036881,204.28,204.27,38.14474317]
["bitfinex","SOLUSD",1755942117750,0.0036881,204.28,204.27,38.81474317]
["bitfinex","SOLUSD",1755942117952,0.0036881,204.28,204.27,12.81474317]
["bitfinex","SOLUSD",1755942120873,0.0036881,204.28,204.27,12.14474317]
["bitfinex","SOLUSD",1755942123878,0.0036881,204.28,204.27,16.08716802]
["bitfinex","SOLUSD",1755942125598,0.0036881,204.28,204.27,12.14474317]
["bitfinex","SOLUSD",1755942129880,0.0036881,204.28,204.27,12.81474317]
["bitfinex","SOLUSD",1755942130088,0.0036881,204.28,204.27,12.14474317]
["bitfinex","SOLUSD",1755942132195,0.0036881,204.28,204.27,27.988911]
["bitfinex","SOLUSD",1755942132375,0.0036881,204.28,204.27,38.14474317]
["bitfinex","SOLUSD",1755942136186,0.0036881,204.28,204.27,38.81474317]
["bitfinex","SOLUSD",1755942136589,0.0036881,204.28,204.27,38.14474317]
["bitfinex","SOLUSD",1755942138996,0.0036881,204.28,204.27,52.69466032]
["bitfinex","SOLUSD",1755942140196,0.0036881,204.28,204.27,58.70655108]
["bitfinex","SOLUSD",1755942140399,0.06,204.3,204.29,23.75142618]
["bitfinex","SOLUSD",1755942140571,0.06,204.3,204.29,24.2409264]
["bitfinex","SOLUSD",1755942140775,0.06,204.3,204.29,24.9109264]
["bitfinex","SOLUSD",1755942140975,0.06,204.3,204.29,26.8690714]
["bitfinex","SOLUSD",1755942142579,0.06,204.3,204.29,12.39830031]
["bitfinex","SOLUSD",1755942143189,0.06,204.3,204.29,12.11397717]
["bitfinex","SOLUSD",1755942143817,0.78,204.3,204.29,27.958145]
["bitfinex","SOLUSD",1755942144011,0.06,204.3,204.29,38.11397717]
["bitfinex","SOLUSD",1755942148990,0.73,204.3,204.29,38.11397717]
["bitfinex","SOLUSD",1755942149694,0.06,204.3,204.29,38.11397717]
["bitfinex","SOLUSD",1755942150619,0.06,204.3,204.29,38.80397717]
["bitfinex","SOLUSD",1755942150798,0.06,204.3,204.29,38.11397717]
["bitfinex","SOLUSD",1755942155796,0.73,204.3,204.29,1.958145]
["bitfinex","SOLUSD",1755942156403,0.73,204.3,204.29,27.958145]
["bitfinex","SOLUSD",1755942157007,10.88583217,204.3,204.29,1.958145]
["bitfinex","SOLUSD",1755942158327,10.88583217,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755942158621,10.82583217,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755942159033,0.67,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755942159722,0.67,204.28,204.27,10.245832]
["bitfinex","SOLUSD",1755942165023,0.06,204.3,204.27,10.245832]
["bitfinex","SOLUSD",1755942165324,0.67,204.29,204.27,10.245832]
["bitfinex","SOLUSD",1755942166225,0.67,204.29,204.27,20.40166417]
["bitfinex","SOLUSD",1755942166409,0.67,204.29,204.27,10.18583217]
["bitfinex","SOLUSD",1755942166605,0.06,204.3,204.27,10.18583217]
["bitfinex","SOLUSD",1755942166810,0.73,204.3,204.28,1.959104]
["bitfinex","SOLUSD",1755942167123,0.73,204.3,204.27,10.18583217]
["bitfinex","SOLUSD",1755942167426,0.73,204.3,204.29,1.959104]
["bitfinex","SOLUSD",1755942168136,0.06,204.3,204.29,1.959104]
["bitfinex","SOLUSD",1755942168720,0.73,204.3,204.29,1.959104]
["bitfinex","SOLUSD",1755942172518,10.88583217,204.3,204.29,1.959104]
["bitfinex","SOLUSD",1755942172719,10.88583217,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755942172925,10.88583217,204.3,204.28,10.215833]
["bitfinex","SOLUSD",1755942172926,0.67,204.29,204.28,10.215833]
["bitfinex","SOLUSD",1755942174130,0.06,204.3,204.28,10.215833]
["bitfinex","SOLUSD",1755942174629,0.06,204.3,204.29,10.15583217]
["bitfinex","SOLUSD",1755942174834,0.06,204.3,204.29,10.84583217]
["bitfinex","SOLUSD",1755942175031,0.41,204.33,204.29,10.15583217]
["bitfinex","SOLUSD",1755942176435,0.06,204.35,204.29,10.15583217]
["bitfinex","SOLUSD",1755942176638,10.21583217,204.35,204.28,20.37166517]
["bitfinex","SOLUSD",1755942177021,0.06,204.29,204.28,20.37166517]
["bitfinex","SOLUSD",1755942177616,0.06,204.29,204.28,10.215833]
["bitfinex","SOLUSD",1755942178218,0.06,204.29,204.28,10.885833]
["bitfinex","SOLUSD",1755942178734,0.06,204.29,204.28,10.215833]
["bitfinex","SOLUSD",1755942179337,0.06,204.29,204.28,20.37166517]
["bitfinex","SOLUSD",1755942181134,0.06,204.29,204.28,21.04166517]
["bitfinex","SOLUSD",1755942182014,0.06,204.29,204.28,21.32598831]
["bitfinex","SOLUSD",1755942182214,0.06,204.29,204.28,34.92158232]
["bitfinex","SOLUSD",1755942182418,0.06,204.35,204.34,10.15583217]
["bitfinex","SOLUSD",1755942183146,0.06,204.35,204.34,12.78397717]
["bitfinex","SOLUSD",1755942190244,0.06,204.35,204.34,12.11397717]
["bitfinex","SOLUSD",1755942192044,0.06,204.35,204.34,1.958145]
["bitfinex","SOLUSD",1755942192045,0.75,204.35,204.34,1.958145]
["bitfinex","SOLUSD",1755942194223,0.75,204.35,204.34,27.958145]
["bitfinex","SOLUSD",1755942196322,0.75,204.35,204.34,1.958145]
["bitfinex","SOLUSD",1755942197136,0.75,204.35,204.34,27.958145]
["bitfinex","SOLUSD",1755942197451,0.75,204.35,204.34,1.958145]
["bitfinex","SOLUSD",1755942197648,0.75,204.35,204.28,0.03]
["bitfinex","SOLUSD",1755942197649,24.50142618,204.35,204.28,0.03]
["bitfinex","SOLUSD",1755942197822,10.15583217,204.33,204.28,0.03]
["bitfinex","SOLUSD",1755942198029,10.15583217,204.33,204.31,10.155832]
["bitfinex","SOLUSD",1755942198228,10.84583217,204.32,204.31,10.155832]
["bitfinex","SOLUSD",1755942198733,10.84583217,204.32,204.29,10.155832]
["bitfinex","SOLUSD",1755942198941,0.69,204.31,204.29,10.155832]
["bitfinex","SOLUSD",1755942199326,0.69,204.3,204.29,10.155832]
["bitfinex","SOLUSD",1755942201334,10.15583217,204.32,204.29,10.155832]
["bitfinex","SOLUSD",1755942201532,0.69,204.3,204.29,10.155832]
["bitfinex","SOLUSD",1755942202638,24.44142618,204.34,204.29,10.825832]
["bitfinex","SOLUSD",1755942203058,24.44142618,204.34,204.29,0.67]
["bitfinex","SOLUSD",1755942203366,24.44142618,204.34,204.3,14.692559]
["bitfinex","SOLUSD",1755942203663,23.75142618,204.34,204.3,14.692559]
["bitfinex","SOLUSD",1755942203863,0.69,204.33,204.29,0.67]
["bitfinex","SOLUSD",1755942204064,0.69,204.33,204.31,14.692558]
["bitfinex","SOLUSD",1755942204459,0.69,204.32,204.31,14.692558]
["bitfinex","SOLUSD",1755942204865,0.69,204.32,204.28,26.03]
["bitfinex","SOLUSD",1755942205057,0.69,204.31,204.29,26.0]
["bitfinex","SOLUSD",1755942205368,10.84583217,204.31,204.28,26.03]
["bitfinex","SOLUSD",1755942205542,0.69,204.3,204.28,26.03]
["bitfinex","SOLUSD",1755942205867,0.69,204.29,204.28,26.03]
["bitfinex","SOLUSD",1755942206242,10.84583217,204.31,204.28,0.03]
["bitfinex","SOLUSD",1755942206568,0.69,204.3,204.28,0.03]
["bitfinex","SOLUSD",1755942207444,0.7,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942207766,10.85583217,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942208148,10.15583217,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942208338,10.85583217,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942208963,24.45142618,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942218971,14.29559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942219285,24.45142618,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942221283,14.29559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942221486,24.45142618,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942221986,14.29559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942222164,24.45142618,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942222484,14.29559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942222667,24.45142618,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942223266,14.29559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942223464,24.45142618,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942225585,14.29559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942225787,24.45142618,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942228962,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942229765,79.0,204.33,204.28,0.03]
["bitfinex","SOLUSD",1755942229766,89.15583217,204.33,204.28,0.71]
["bitfinex","SOLUSD",1755942229975,13.59559401,204.33,204.28,0.71]
["bitfinex","SOLUSD",1755942230267,13.59559401,204.33,204.28,0.03]
["bitfinex","SOLUSD",1755942230471,14.29559401,204.33,204.29,0.68]
["bitfinex","SOLUSD",1755942231680,0.7,204.32,204.28,0.03]
["bitfinex","SOLUSD",1755942232075,10.15583217,204.31,204.28,0.03]
["bitfinex","SOLUSD",1755942232584,0.7,204.3,204.28,0.03]
["bitfinex","SOLUSD",1755942232969,10.85583217,204.3,204.28,0.03]
["bitfinex","SOLUSD",1755942233476,10.85583217,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942234495,14.29559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942234666,13.59559401,204.31,204.28,0.71]
["bitfinex","SOLUSD",1755942234865,79.7,204.33,204.28,0.71]
["bitfinex","SOLUSD",1755942235067,10.15583217,204.32,204.28,0.71]
["bitfinex","SOLUSD",1755942235266,10.15583217,204.32,204.28,0.03]
["bitfinex","SOLUSD",1755942235495,10.85583217,204.32,204.28,0.03]
["bitfinex","SOLUSD",1755942235796,79.0,204.33,204.28,0.03]
["bitfinex","SOLUSD",1755942235991,0.06,204.34,204.29,10.83583217]
["bitfinex","SOLUSD",1755942236187,0.06,204.34,204.3,0.68]
["bitfinex","SOLUSD",1755942236374,0.06,204.34,204.31,0.68]
["bitfinex","SOLUSD",1755942236687,0.06,204.34,204.29,0.68]
["bitfinex","SOLUSD",1755942236866,0.06,204.34,204.3,0.68]
["bitfinex","SOLUSD",1755942237263,0.06,204.34,204.31,0.68]
["bitfinex","SOLUSD",1755942237482,0.06,204.34,204.32,0.72]
["bitfinex","SOLUSD",1755942238571,0.06,204.34,204.33,0.72]
["bitfinex","SOLUSD",1755942239715,0.06,204.34,204.33,10.87583217]
["bitfinex","SOLUSD",1755942241773,0.06,204.34,204.33,0.72]
["bitfinex","SOLUSD",1755942241979,0.06,204.34,204.33,10.87583217]
["bitfinex","SOLUSD",1755942243179,0.06,204.34,204.33,12.83416817]
["bitfinex","SOLUSD",1755942243593,0.06,204.34,204.33,1.958336]
["bitfinex","SOLUSD",1755942244081,0.06,204.34,204.33,12.83416817]
["bitfinex","SOLUSD",1755942244897,0.06,204.34,204.32,10.15583217]
["bitfinex","SOLUSD",1755942245210,0.06,204.34,204.32,12.11436017]
["bitfinex","SOLUSD",1755942245377,0.06,204.34,204.32,1.958528]
["bitfinex","SOLUSD",1755942245584,0.78,204.34,204.32,26.0]
["bitfinex","SOLUSD",1755942245800,0.78,204.34,204.3,1.95872]
["bitfinex","SOLUSD",1755942246179,0.06,204.34,204.32,26.0]
["bitfinex","SOLUSD",1755942246407,0.06,204.34,204.33,26.0]
["bitfinex","SOLUSD",1755942246908,0.06,204.34,204.33,36.87583217]
["bitfinex","SOLUSD",1755942247886,0.06,204.34,204.33,38.83426417]
["bitfinex","SOLUSD",1755942250011,0.06,204.34,204.33,38.11426417]
["bitfinex","SOLUSD",1755942250492,0.06,204.34,204.33,38.83426417]
["bitfinex","SOLUSD",1755942252311,0.06,204.34,204.33,12.11426417]
["bitfinex","SOLUSD",1755942253595,0.06,204.34,204.33,12.83426417]
["bitfinex","SOLUSD",1755942254000,0.06,204.34,204.33,13.11858731]
["bitfinex","SOLUSD",1755942259617,0.06,204.38,204.33,13.11858731]
["bitfinex","SOLUSD",1755942259618,0.06,204.38,204.37,39.87991715]
["bitfinex","SOLUSD",1755942259818,0.06,204.38,204.37,50.03574932]
["bitfinex","SOLUSD",1755942260122,0.06,204.38,204.37,50.75574932]
["bitfinex","SOLUSD",1755942260295,0.06,204.38,204.37,52.71312832]
["bitfinex","SOLUSD",1755942263419,0.06,204.38,204.37,53.20243692]
["bitfinex","SOLUSD",1755942263823,0.06,204.38,204.37,43.04660475]
["bitfinex","SOLUSD",1755942263993,0.06,204.38,204.37,52.71312832]
["bitfinex","SOLUSD",1755942264821,0.06,204.38,204.37,39.11753431]
["bitfinex","SOLUSD",1755942264993,0.06,204.38,204.37,38.39753431]
["bitfinex","SOLUSD",1755942266016,0.06,204.38,204.37,28.24170214]
["bitfinex","SOLUSD",1755942266215,0.06,204.38,204.37,38.39753431]
["bitfinex","SOLUSD",1755942267619,0.06,204.38,204.37,38.11321117]
["bitfinex","SOLUSD",1755942268328,0.06,204.38,204.37,57.65690381]
["bitfinex","SOLUSD",1755942268733,0.06,204.38,204.37,43.4013098]
["bitfinex","SOLUSD",1755942271939,0.06,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942272127,0.72,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942272634,0.06,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942275130,0.72,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942275625,0.06,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942275831,0.72,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942276733,0.06,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942280905,0.06,204.38,204.37,43.77698666]
["bitfinex","SOLUSD",1755942281109,0.06,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942282126,0.72,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942282448,0.06,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942289038,0.72,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942289246,0.06,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942299882,0.06,204.38,204.37,32.96115449]
["bitfinex","SOLUSD",1755942300056,0.06,204.38,204.37,43.11698666]
["bitfinex","SOLUSD",1755942300380,0.06,204.38,204.37,39.41533171]
["bitfinex","SOLUSD",1755942301052,0.06,204.38,204.37,8.41155622]
["bitfinex","SOLUSD",1755942301874,7.20417722,204.38,204.37,1.957379]
["bitfinex","SOLUSD",1755942302060,7.20417722,204.38,204.35,0.03]
["bitfinex","SOLUSD",1755942302366,10.78370105,204.37,204.35,0.03]
["bitfinex","SOLUSD",1755942302740,0.69,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755942304455,10.78370105,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755942305353,0.69,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755942306363,0.75,204.38,204.35,10.12370105]
["bitfinex","SOLUSD",1755942306671,0.69,204.37,204.35,10.12370105]
["bitfinex","SOLUSD",1755942307070,0.69,204.37,204.35,0.03]
["bitfinex","SOLUSD",1755942307368,0.69,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755942308741,0.06,204.38,204.35,0.03]
["bitfinex","SOLUSD",1755942308955,0.06,204.38,204.37,26.0]
["bitfinex","SOLUSD",1755942309660,0.06,204.38,204.36,10.09370105]
["bitfinex","SOLUSD",1755942309854,0.06,204.38,204.37,10.09370105]
["bitfinex","SOLUSD",1755942310045,0.06,204.38,204.37,10.74370105]
["bitfinex","SOLUSD",1755942312367,0.06,204.38,204.37,10.09370105]
["bitfinex","SOLUSD",1755942312558,0.06,204.38,204.37,36.09370105]
["bitfinex","SOLUSD",1755942312762,0.75,204.38,204.37,36.09370105]
["bitfinex","SOLUSD",1755942312957,0.75,204.38,204.37,26.0]
["bitfinex","SOLUSD",1755942314365,0.75,204.38,204.36,10.09370105]
["bitfinex","SOLUSD",1755942314667,0.06,204.38,204.37,12.05184605]
["bitfinex","SOLUSD",1755942315168,0.06,204.38,204.37,1.958145]
["bitfinex","SOLUSD",1755942318773,0.06,204.38,204.37,12.05184605]
["bitfinex","SOLUSD",1755942320476,0.06,204.38,204.37,1.958145]
["bitfinex","SOLUSD",1755942321872,0.75,204.38,204.37,1.958145]
["bitfinex","SOLUSD",1755942325190,0.75,204.38,204.35,0.03]
["bitfinex","SOLUSD",1755942325359,0.69,204.37,204.36,26.0]
["bitfinex","SOLUSD",1755942326190,0.06,204.38,204.36,26.0]
["bitfinex","SOLUSD",1755942326362,0.75,204.38,204.35,1.988337]
["bitfinex","SOLUSD",1755942326562,0.75,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942327157,0.06,204.38,204.37,0.68]
["bitfinex","SOLUSD",1755942327357,0.06,204.38,204.37,10.77370105]
["bitfinex","SOLUSD",1755942327557,0.06,204.38,204.37,12.73184605]
["bitfinex","SOLUSD",1755942330812,0.06,204.38,204.37,2.638145]
["bitfinex","SOLUSD",1755942330983,0.06,204.38,204.37,12.73184605]
["bitfinex","SOLUSD",1755942335676,0.06,204.38,204.37,12.08184605]
["bitfinex","SOLUSD",1755942337177,0.06,204.38,204.37,1.988145]
["bitfinex","SOLUSD",1755942337578,0.06,204.38,204.37,38.08184605]
["bitfinex","SOLUSD",1755942337777,0.06,204.38,204.37,27.988145]
["bitfinex","SOLUSD",1755942338088,0.06,204.38,204.37,38.08184605]
["bitfinex","SOLUSD",1755942338268,0.78,204.38,204.37,27.988145]
["bitfinex","SOLUSD",1755942338588,0.06,204.38,204.37,27.988145]
["bitfinex","SOLUSD",1755942339088,0.78,204.38,204.37,26.03]
["bitfinex","SOLUSD",1755942339694,0.06,204.38,204.37,26.03]
["bitfinex","SOLUSD",1755942344573,0.06,204.38,204.37,36.77370105]
["bitfinex","SOLUSD",1755942344896,0.06,204.38,204.37,10.77370105]
["bitfinex","SOLUSD",1755942347505,0.06,204.38,204.37,28.637762]
["bitfinex","SOLUSD",1755942347678,0.06,204.38,204.37,38.73146305]
["bitfinex","SOLUSD",1755942349919,0.06,204.38,204.37,38.08146305]
["bitfinex","SOLUSD",1755942350100,0.06,204.38,204.37,38.73146305]
["bitfinex","SOLUSD",1755942350292,0.06,204.38,204.37,38.08146305]
["bitfinex","SOLUSD",1755942350990,0.06,204.38,204.37,12.08146305]
["bitfinex","SOLUSD",1755942354101,0.78,204.38,204.37,12.08146305]
["bitfinex","SOLUSD",1755942354310,0.06,204.38,204.37,12.08146305]
["bitfinex","SOLUSD",1755942354913,0.06,204.38,204.37,12.73146305]
["bitfinex","SOLUSD",1755942356213,0.06,204.38,204.37,12.08146305]
["bitfinex","SOLUSD",1755942356928,0.78,204.38,204.37,1.987762]
["bitfinex","SOLUSD",1755942357087,0.78,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942357287,0.78,204.38,204.37,26.03]
["bitfinex","SOLUSD",1755942360294,0.78,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942360616,0.78,204.38,204.37,26.03]
["bitfinex","SOLUSD",1755942361415,0.78,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942361915,24.46929506,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942365795,0.06,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942366005,0.75,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942366909,0.06,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942367934,0.75,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942368634,0.06,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942370623,0.06,204.38,204.37,10.79370105]
["bitfinex","SOLUSD",1755942370822,0.06,204.38,204.37,21.61740205]
["bitfinex","SOLUSD",1755942371228,0.06,204.38,204.37,10.853701]
["bitfinex","SOLUSD",1755942371940,0.06,204.38,204.37,36.853701]
["bitfinex","SOLUSD",1755942372431,0.06,204.38,204.37,26.03]
["bitfinex","SOLUSD",1755942374329,10.84370105,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942374514,0.75,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942375641,0.06,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942376206,0.75,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942376821,0.06,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942379447,0.06,204.38,204.37,10.79370105]
["bitfinex","SOLUSD",1755942380612,0.06,204.38,204.37,0.7]
["bitfinex","SOLUSD",1755942381139,0.06,204.38,204.37,2.658145]
["bitfinex","SOLUSD",1755942381337,0.06,204.38,204.37,12.75184605]
["bitfinex","SOLUSD",1755942382736,0.06,204.38,204.37,12.08184605]
["bitfinex","SOLUSD",1755942382916,0.06,204.38,204.37,1.988145]
["bitfinex","SOLUSD",1755942383116,0.06,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942383315,0.06,204.38,204.37,1.988241]
["bitfinex","SOLUSD",1755942383716,0.06,204.38,204.37,12.08194205]
["bitfinex","SOLUSD",1755942384921,0.06,204.38,204.37,12.75194205]
["bitfinex","SOLUSD",1755942385625,0.06,204.38,204.37,12.08194205]
["bitfinex","SOLUSD",1755942386442,0.75,204.38,204.37,1.988241]
["bitfinex","SOLUSD",1755942387760,14.34559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942389623,0.06,204.38,204.37,0.71]
["bitfinex","SOLUSD",1755942389817,0.06,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942391640,0.73,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942391850,0.73,204.38,204.37,1.988528]
["bitfinex","SOLUSD",1755942392036,14.32559401,204.38,204.37,1.988528]
["bitfinex","SOLUSD",1755942392232,24.41929506,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942394857,13.65559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942395567,14.32559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942396053,24.41929506,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942399034,13.65559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942401158,23.74929506,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942401460,24.41929506,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942402553,14.32559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942402755,24.41929506,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942404855,24.7036182,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942409658,159.1036182,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755942410661,39.59559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755942410832,23.9736182,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755942411037,24.6436182,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755942411238,26.6032012,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755942412256,39.87991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755942412447,50.6436182,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755942412947,129.6436182,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755942413638,131.6032982,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755942417654,13.59559401,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755942417846,10.09370105,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755942418046,23.68929506,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755942418657,24.6836182,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755942419168,23.9736182,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755942420966,24.6836182,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755942423168,23.9736182,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755942423666,24.6836182,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755942424574,23.9736182,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755942430080,13.59559401,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755942430380,13.59559401,204.31,204.3,0.7]
["bitfinex","SOLUSD",1755942430592,23.68929506,204.31,204.3,0.7]
["bitfinex","SOLUSD",1755942431874,23.68929506,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755942432074,23.68929506,204.31,204.3,0.7]
["bitfinex","SOLUSD",1755942433272,0.06,204.32,204.3,0.7]
["bitfinex","SOLUSD",1755942433778,0.06,204.32,204.3,2.6592]
["bitfinex","SOLUSD",1755942434188,0.06,204.32,204.3,1.9892]
["bitfinex","SOLUSD",1755942434372,0.06,204.32,204.31,0.67]
["bitfinex","SOLUSD",1755942437068,0.06,204.35,204.31,20.88740205]
["bitfinex","SOLUSD",1755942437382,0.06,204.38,204.34,10.09370105]
["bitfinex","SOLUSD",1755942437585,0.06,204.38,204.37,10.09370105]
["bitfinex","SOLUSD",1755942438087,0.06,204.38,204.37,10.76370105]
["bitfinex","SOLUSD",1755942438403,0.06,204.38,204.37,12.72203705]
["bitfinex","SOLUSD",1755942440595,0.06,204.38,204.37,2.628336]
["bitfinex","SOLUSD",1755942440798,0.06,204.38,204.37,12.72203705]
["bitfinex","SOLUSD",1755942445306,0.06,204.38,204.37,10.76370105]
["bitfinex","SOLUSD",1755942447616,0.06,204.38,204.37,10.09370105]
["bitfinex","SOLUSD",1755942449012,0.06,204.38,204.36,1.958336]
["bitfinex","SOLUSD",1755942449213,0.06,204.38,204.37,10.79370105]
["bitfinex","SOLUSD",1755942449618,0.06,204.38,204.36,2.658336]
["bitfinex","SOLUSD",1755942449916,0.06,204.38,204.37,10.79370105]
["bitfinex","SOLUSD",1755942455816,0.06,204.38,204.37,12.75194205]
["bitfinex","SOLUSD",1755942456919,0.06,204.38,204.37,2.658241]
["bitfinex","SOLUSD",1755942457124,0.06,204.38,204.37,10.09370105]
["bitfinex","SOLUSD",1755942457297,0.06,204.38,204.35,12.05213405]
["bitfinex","SOLUSD",1755942457501,0.69,204.37,204.35,1.958433]
["bitfinex","SOLUSD",1755942457700,0.69,204.37,204.34,10.09370105]
["bitfinex","SOLUSD",1755942458108,0.69,204.37,204.33,2.658625]
["bitfinex","SOLUSD",1755942458431,0.69,204.37,204.34,10.79370105]
["bitfinex","SOLUSD",1755942458590,0.69,204.36,204.33,1.958625]
["bitfinex","SOLUSD",1755942458793,0.69,204.35,204.33,1.958625]
["bitfinex","SOLUSD",1755942459002,13.59559401,204.34,204.33,1.958625]
["bitfinex","SOLUSD",1755942459216,14.28559401,204.34,204.32,0.03]
["bitfinex","SOLUSD",1755942459423,14.28559401,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755942459719,24.6636182,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755942464812,159.0636182,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755942468629,185.0636182,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755942475149,184.3736182,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755942475530,185.0636182,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755942481764,13.87991715,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755942482078,23.87991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942482361,33.9736182,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942482654,34.6436182,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942482861,13.87991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942483069,13.87991715,204.29,204.28,0.69]
["bitfinex","SOLUSD",1755942483070,41.84017315,204.29,204.28,0.69]
["bitfinex","SOLUSD",1755942483242,51.9338742,204.29,204.28,0.69]
["bitfinex","SOLUSD",1755942483553,51.9338742,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942483752,49.9736182,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942485133,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942485344,13.59559401,204.29,204.28,0.69]
["bitfinex","SOLUSD",1755942486340,13.59559401,204.29,204.28,10.78370105]
["bitfinex","SOLUSD",1755942486547,13.59559401,204.29,204.28,0.69]
["bitfinex","SOLUSD",1755942487447,10.09370105,204.34,204.28,10.78370105]
["bitfinex","SOLUSD",1755942487665,13.59559401,204.33,204.29,0.66]
["bitfinex","SOLUSD",1755942489263,23.68929506,204.33,204.29,0.66]
["bitfinex","SOLUSD",1755942489460,23.68929506,204.33,204.3,0.66]
["bitfinex","SOLUSD",1755942489765,23.68929506,204.31,204.28,0.03]
["bitfinex","SOLUSD",1755942489949,24.35929506,204.31,204.28,0.03]
["bitfinex","SOLUSD",1755942490464,23.68929506,204.31,204.28,0.69]
["bitfinex","SOLUSD",1755942490950,13.59559401,204.31,204.29,0.66]
["bitfinex","SOLUSD",1755942491257,10.09370105,204.33,204.3,0.66]
["bitfinex","SOLUSD",1755942491463,13.87991715,204.33,204.31,0.66]
["bitfinex","SOLUSD",1755942491673,79.0,204.32,204.29,0.66]
["bitfinex","SOLUSD",1755942491960,79.0,204.32,204.3,0.66]
["bitfinex","SOLUSD",1755942492948,89.09370105,204.32,204.28,0.69]
["bitfinex","SOLUSD",1755942493261,23.68929506,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942493872,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942495343,13.59559401,204.29,204.28,0.69]
["bitfinex","SOLUSD",1755942495758,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942497661,14.26559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942497836,24.6436182,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942498652,39.5386204,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942499851,34.6436182,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942500055,41.4990684,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942500552,50.35929506,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942500756,50.6436182,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942501065,50.50145663,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942501569,50.6436182,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942502972,24.6436182,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942503342,50.6436182,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942503546,24.6436182,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942504145,29.5386204,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755942504378,92.75991715,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942504569,23.9736182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942505474,24.6436182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942508453,23.9736182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942511477,24.6936182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942511971,23.9736182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942512363,24.6936182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942512557,23.9736182,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942515289,23.9736182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942516179,24.6936182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942516899,23.9736182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942517972,23.9736182,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942519292,23.68929506,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942519984,13.59559401,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942520188,23.68929506,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942521094,24.6936182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942523979,23.9736182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942524793,23.68929506,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942525287,23.9736182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942525602,13.87991715,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942525785,23.9736182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942526182,24.6936182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942526392,23.9736182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942528204,24.0336182,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942531821,24.0336182,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942532416,23.74929506,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942532911,13.65559401,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942535006,0.06,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942535191,0.06,204.25,204.24,10.83370105]
["bitfinex","SOLUSD",1755942536014,0.06,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942541118,0.06,204.25,204.24,10.83370105]
["bitfinex","SOLUSD",1755942542313,0.06,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942542499,0.06,204.25,204.24,10.83370105]
["bitfinex","SOLUSD",1755942543212,0.06,204.25,204.24,26.74]
["bitfinex","SOLUSD",1755942543998,0.06,204.25,204.24,0.74]
["bitfinex","SOLUSD",1755942544413,0.06,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755942544910,0.06,204.25,204.24,0.7]
["bitfinex","SOLUSD",1755942545293,0.06,204.25,204.24,3.92385738]
["bitfinex","SOLUSD",1755942545694,0.06,204.25,204.24,14.01755843]
["bitfinex","SOLUSD",1755942545917,0.06,204.25,204.24,14.01722075]
["bitfinex","SOLUSD",1755942546819,0.06,204.25,204.24,14.01687588]
["bitfinex","SOLUSD",1755942549222,0.06,204.25,204.24,3.92317483]
["bitfinex","SOLUSD",1755942549428,0.06,204.25,204.24,14.01687588]
["bitfinex","SOLUSD",1755942553509,0.06,204.25,204.24,3.92317483]
["bitfinex","SOLUSD",1755942553710,0.06,204.25,204.24,14.01687588]
["bitfinex","SOLUSD",1755942555327,0.06,204.25,204.24,14.01313702]
["bitfinex","SOLUSD",1755942555822,0.06,204.25,204.24,14.01238429]
["bitfinex","SOLUSD",1755942556074,0.06,204.25,204.24,40.01238429]
["bitfinex","SOLUSD",1755942558405,0.06,204.25,204.24,40.01222104]
["bitfinex","SOLUSD",1755942560300,0.06,204.25,204.24,39.34222104]
["bitfinex","SOLUSD",1755942560511,0.06,204.25,204.24,40.01222104]
["bitfinex","SOLUSD",1755942563506,0.06,204.25,204.24,39.34222104]
["bitfinex","SOLUSD",1755942564411,0.06,204.25,204.24,39.34060218]
["bitfinex","SOLUSD",1755942565506,0.06,204.25,204.24,40.01060218]
["bitfinex","SOLUSD",1755942565713,0.06,204.25,204.24,41.96999318]
["bitfinex","SOLUSD",1755942570933,0.06,204.25,204.24,15.96999318]
["bitfinex","SOLUSD",1755942571138,0.0148769,204.25,204.24,16.25431632]
["bitfinex","SOLUSD",1755942571328,0.0148769,204.25,204.24,15.96999318]
["bitfinex","SOLUSD",1755942571916,0.0148769,204.25,204.24,16.25431632]
["bitfinex","SOLUSD",1755942572317,0.06,204.28,204.24,16.25431632]
["bitfinex","SOLUSD",1755942572518,0.06,204.28,204.27,36.09370105]
["bitfinex","SOLUSD",1755942572733,0.06,204.28,204.27,39.31060218]
["bitfinex","SOLUSD",1755942573641,0.06,204.28,204.27,36.09370105]
["bitfinex","SOLUSD",1755942573944,0.06,204.28,204.27,39.31463374]
["bitfinex","SOLUSD",1755942574314,0.06,204.28,204.27,41.27364174]
["bitfinex","SOLUSD",1755942576319,0.06,204.28,204.27,41.99364174]
["bitfinex","SOLUSD",1755942576817,0.06,204.28,204.27,42.02393231]
["bitfinex","SOLUSD",1755942577421,0.06,204.28,204.27,41.30393231]
["bitfinex","SOLUSD",1755942577814,0.06,204.28,204.27,42.02393231]
["bitfinex","SOLUSD",1755942579935,0.06,204.28,204.27,41.30393231]
["bitfinex","SOLUSD",1755942582956,0.06,204.28,204.27,38.05270905]
["bitfinex","SOLUSD",1755942583256,0.06,204.28,204.27,42.02608058]
["bitfinex","SOLUSD",1755942583841,0.06,204.28,204.27,42.02423051]
["bitfinex","SOLUSD",1755942584655,0.06,204.28,204.27,41.30423051]
["bitfinex","SOLUSD",1755942584852,0.06,204.28,204.27,42.02423051]
["bitfinex","SOLUSD",1755942587327,0.06,204.28,204.27,5.92856137]
["bitfinex","SOLUSD",1755942587533,0.06,204.28,204.27,16.02226242]
["bitfinex","SOLUSD",1755942589453,0.06,204.28,204.27,15.30226242]
["bitfinex","SOLUSD",1755942590351,0.06,204.28,204.27,11.66951534]
["bitfinex","SOLUSD",1755942591965,0.06,204.28,204.27,12.38951534]
["bitfinex","SOLUSD",1755942592133,0.01488625,204.28,204.27,12.38951534]
["bitfinex","SOLUSD",1755942592336,0.02570343,204.3,204.29,26.0]
["bitfinex","SOLUSD",1755942592669,0.02570343,204.3,204.29,9.71267884]
["bitfinex","SOLUSD",1755942593167,0.02570343,204.3,204.29,11.67158984]
["bitfinex","SOLUSD",1755942593836,0.02570343,204.3,204.29,12.39158984]
["bitfinex","SOLUSD",1755942595076,0.02570343,204.3,204.29,5.93063587]
["bitfinex","SOLUSD",1755942595254,0.02570343,204.3,204.29,12.39158984]
["bitfinex","SOLUSD",1755942595966,0.02570343,204.3,204.29,38.39158984]
["bitfinex","SOLUSD",1755942601168,0.02570343,204.3,204.29,35.13986497]
["bitfinex","SOLUSD",1755942601347,0.02570343,204.3,204.29,38.40522716]
["bitfinex","SOLUSD",1755942602658,0.02570343,204.3,204.29,37.68522716]
["bitfinex","SOLUSD",1755942604448,0.02570343,204.3,204.29,38.39522716]
["bitfinex","SOLUSD",1755942605144,0.02570343,204.3,204.29,37.68522716]
["bitfinex","SOLUSD",1755942606255,0.02570343,204.3,204.29,38.39522716]
["bitfinex","SOLUSD",1755942607264,0.02570343,204.3,204.29,37.68522716]
["bitfinex","SOLUSD",1755942607572,0.02570343,204.3,204.29,38.39522716]
["bitfinex","SOLUSD",1755942610256,0.02570343,204.3,204.29,38.33301799]
["bitfinex","SOLUSD",1755942610574,0.00570343,204.3,204.29,38.33301799]
["bitfinex","SOLUSD",1755942610970,0.00570343,204.3,204.29,38.33306683]
["bitfinex","SOLUSD",1755942612073,0.00570343,204.3,204.29,12.61738997]
["bitfinex","SOLUSD",1755942612669,0.00570343,204.3,204.29,12.64738997]
["bitfinex","SOLUSD",1755942613378,0.00570343,204.3,204.29,12.62914457]
["bitfinex","SOLUSD",1755942613682,0.00570343,204.3,204.29,6.1681906]
["bitfinex","SOLUSD",1755942613858,0.00570343,204.3,204.29,12.62914457]
["bitfinex","SOLUSD",1755942616277,0.00570343,204.3,204.29,12.62797751]
["bitfinex","SOLUSD",1755942619084,0.00570343,204.3,204.29,9.44418811]
["bitfinex","SOLUSD",1755942619268,0.00570343,204.3,204.29,12.62633455]
["bitfinex","SOLUSD",1755942620587,0.01632726,204.31,204.3,6.74527711]
["bitfinex","SOLUSD",1755942620877,0.01632726,204.31,204.3,9.92742355]
["bitfinex","SOLUSD",1755942621264,0.01632726,204.31,204.3,11.88585655]
["bitfinex","SOLUSD",1755942621474,0.01632726,204.31,204.3,12.59585655]
["bitfinex","SOLUSD",1755942628471,0.01632726,204.31,204.3,6.13490258]
["bitfinex","SOLUSD",1755942628677,0.73632726,204.31,204.3,11.88525056]
["bitfinex","SOLUSD",1755942628901,0.01632726,204.31,204.3,11.88525056]
["bitfinex","SOLUSD",1755942629083,0.01632726,204.31,204.3,11.88524808]
["bitfinex","SOLUSD",1755942629277,0.73632726,204.31,204.3,11.88524808]
["bitfinex","SOLUSD",1755942629491,0.73632726,204.31,204.3,11.60092494]
["bitfinex","SOLUSD",1755942630580,0.18283147,204.31,204.3,11.60092494]
["bitfinex","SOLUSD",1755942630783,0.06,204.32,204.3,11.60092494]
["bitfinex","SOLUSD",1755942630990,0.06,204.32,204.31,35.64249194]
["bitfinex","SOLUSD",1755942631386,0.06,204.32,204.31,37.60111594]
["bitfinex","SOLUSD",1755942632571,0.57,204.32,204.31,37.60111594]
["bitfinex","SOLUSD",1755942633778,0.57,204.32,204.31,31.14016197]
["bitfinex","SOLUSD",1755942634599,0.57,204.32,204.31,5.14016197]
["bitfinex","SOLUSD",1755942634799,0.57,204.32,204.31,5.14365118]
["bitfinex","SOLUSD",1755942636503,0.06,204.32,204.31,11.60460515]
["bitfinex","SOLUSD",1755942636701,0.57,204.32,204.31,11.60460515]
["bitfinex","SOLUSD",1755942636902,0.06,204.32,204.31,11.60460515]
["bitfinex","SOLUSD",1755942637817,0.06,204.32,204.31,8.41957797]
["bitfinex","SOLUSD",1755942638104,0.06,204.32,204.31,11.71986645]
["bitfinex","SOLUSD",1755942638905,0.06,204.32,204.31,11.72019499]
["bitfinex","SOLUSD",1755942639486,0.06,204.32,204.31,12.42019499]
["bitfinex","SOLUSD",1755942639693,0.06,204.32,204.31,12.70451813]
["bitfinex","SOLUSD",1755942639972,0.06,204.32,204.31,6.24356416]
["bitfinex","SOLUSD",1755942640176,0.06,204.32,204.31,31.25924102]
["bitfinex","SOLUSD",1755942640394,0.06,204.32,204.31,37.72019499]
["bitfinex","SOLUSD",1755942640601,0.57,204.32,204.31,37.72019499]
["bitfinex","SOLUSD",1755942641072,0.57,204.32,204.31,31.25924102]
["bitfinex","SOLUSD",1755942641272,0.57,204.32,204.31,37.72019499]
["bitfinex","SOLUSD",1755942641490,0.06,204.32,204.31,37.72019499]
["bitfinex","SOLUSD",1755942644202,0.57,204.32,204.31,37.72019499]
["bitfinex","SOLUSD",1755942645606,0.57,204.32,204.31,31.25924102]
["bitfinex","SOLUSD",1755942645904,0.57,204.32,204.31,5.25924102]
["bitfinex","SOLUSD",1755942646074,0.06,204.32,204.31,5.25924102]
["bitfinex","SOLUSD",1755942647285,0.06,204.32,204.31,5.15975379]
["bitfinex","SOLUSD",1755942648409,0.06,204.32,204.31,11.62070776]
["bitfinex","SOLUSD",1755942651093,0.06,204.32,204.31,5.15975379]
["bitfinex","SOLUSD",1755942653803,0.78,204.32,204.31,5.15975379]
["bitfinex","SOLUSD",1755942654327,0.06,204.32,204.31,5.15975379]
["bitfinex","SOLUSD",1755942656617,0.06,204.32,204.31,5.85450142]
["bitfinex","SOLUSD",1755942657212,0.06,204.32,204.31,12.31545539]
["bitfinex","SOLUSD",1755942657411,0.06,204.32,204.31,11.61545539]
["bitfinex","SOLUSD",1755942657610,0.06,204.32,204.31,5.15450142]
["bitfinex","SOLUSD",1755942663503,7.17095397,204.32,204.31,5.15450142]
["bitfinex","SOLUSD",1755942663695,20.76654798,204.32,204.31,3.22587742]
["bitfinex","SOLUSD",1755942664117,20.76654798,204.32,204.31,3.23035841]
["bitfinex","SOLUSD",1755942664314,20.76654798,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755942665197,0.06,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755942665733,0.06,204.32,204.31,1.989008]
["bitfinex","SOLUSD",1755942666319,0.06,204.32,204.31,5.23215661]
["bitfinex","SOLUSD",1755942666933,0.06,204.32,204.31,12.37311058]
["bitfinex","SOLUSD",1755942670321,0.06,204.32,204.31,38.37311058]
["bitfinex","SOLUSD",1755942671028,0.06,204.32,204.31,12.37311058]
["bitfinex","SOLUSD",1755942671325,0.01530346,204.32,204.31,12.37311058]
["bitfinex","SOLUSD",1755942671734,0.01530346,204.32,204.31,5.91215661]
["bitfinex","SOLUSD",1755942671894,0.01530346,204.32,204.31,12.37311058]
["bitfinex","SOLUSD",1755942674208,0.01530346,204.32,204.31,12.36742086]
["bitfinex","SOLUSD",1755942674729,0.01530346,204.32,204.31,12.36731521]
["bitfinex","SOLUSD",1755942675207,0.01530346,204.32,204.31,12.65163835]
["bitfinex","SOLUSD",1755942675408,0.01530346,204.32,204.31,12.36731521]
["bitfinex","SOLUSD",1755942679915,0.01530346,204.32,204.31,5.22636124]
["bitfinex","SOLUSD",1755942680120,0.01530346,204.32,204.31,31.22636124]
["bitfinex","SOLUSD",1755942683515,0.01530346,204.32,204.31,31.22795782]
["bitfinex","SOLUSD",1755942683916,0.01530346,204.32,204.31,27.989008]
["bitfinex","SOLUSD",1755942684119,0.01530346,204.32,204.31,31.22791166]
["bitfinex","SOLUSD",1755942686046,0.01530346,204.32,204.31,31.90791166]
["bitfinex","SOLUSD",1755942686657,0.01530346,204.32,204.31,12.36886563]
["bitfinex","SOLUSD",1755942686962,0.06,204.34,204.32,6.46095397]
["bitfinex","SOLUSD",1755942687238,0.06,204.34,204.33,9.69985763]
["bitfinex","SOLUSD",1755942687434,0.06,204.34,204.33,10.37985763]
["bitfinex","SOLUSD",1755942689230,0.06,204.34,204.33,12.33819363]
["bitfinex","SOLUSD",1755942692633,0.06,204.34,204.33,9.09928997]
["bitfinex","SOLUSD",1755942692943,0.06,204.34,204.33,12.65062483]
["bitfinex","SOLUSD",1755942693155,0.06,204.34,204.33,12.65050707]
["bitfinex","SOLUSD",1755942695336,0.06,204.34,204.33,6.1895531]
["bitfinex","SOLUSD",1755942695520,0.06,204.36,204.35,26.0]
["bitfinex","SOLUSD",1755942695722,0.06,204.38,204.36,32.46095397]
["bitfinex","SOLUSD",1755942695938,0.06,204.38,204.37,36.01217107]
["bitfinex","SOLUSD",1755942696145,0.06,204.39,204.37,36.01217107]
["bitfinex","SOLUSD",1755942696146,0.06,204.39,204.37,38.93444721]
["bitfinex","SOLUSD",1755942696445,0.06,204.41,204.38,10.97649421]
["bitfinex","SOLUSD",1755942696645,0.06,204.41,204.39,10.29649421]
["bitfinex","SOLUSD",1755942696833,0.06,204.41,204.4,10.29649421]
["bitfinex","SOLUSD",1755942697031,0.06,204.41,204.4,12.93396821]
["bitfinex","SOLUSD",1755942697520,0.06,204.41,204.4,16.93378377]
["bitfinex","SOLUSD",1755942698746,0.66,204.48,204.41,6.74527711]
["bitfinex","SOLUSD",1755942698926,0.66,204.48,204.41,10.97649421]
["bitfinex","SOLUSD",1755942700234,0.66,204.5,204.41,10.97649421]
["bitfinex","SOLUSD",1755942700424,0.66,204.5,204.41,14.59246749]
["bitfinex","SOLUSD",1755942701650,0.66,204.49,204.41,14.59246749]
["bitfinex","SOLUSD",1755942701953,0.66,204.49,204.41,11.04125039]
["bitfinex","SOLUSD",1755942702150,0.66,204.49,204.41,14.60706649]
["bitfinex","SOLUSD",1755942702327,0.66,204.48,204.41,14.60706649]
["bitfinex","SOLUSD",1755942702951,0.66,204.49,204.41,4.52839352]
["bitfinex","SOLUSD",1755942703129,0.66,204.49,204.41,14.60532077]
["bitfinex","SOLUSD",1755942703946,0.06,204.47,204.41,14.60532077]
["bitfinex","SOLUSD",1755942706049,0.06,204.47,204.41,16.56250777]
["bitfinex","SOLUSD",1755942707054,0.06,204.47,204.41,30.15810178]
["bitfinex","SOLUSD",1755942707423,0.06,204.47,204.42,0.28432314]
["bitfinex","SOLUSD",1755942707627,0.06,204.47,204.42,14.60532077]
["bitfinex","SOLUSD",1755942708126,0.06,204.47,204.42,16.55454821]
["bitfinex","SOLUSD",1755942711558,0.06,204.47,204.42,16.55165522]
["bitfinex","SOLUSD",1755942713061,0.06,204.46,204.42,16.55165522]
["bitfinex","SOLUSD",1755942714253,0.06,204.46,204.45,26.0]
["bitfinex","SOLUSD",1755942714457,0.06,204.46,204.45,39.91377331]
["bitfinex","SOLUSD",1755942714658,0.06,204.46,204.45,40.59377331]
["bitfinex","SOLUSD",1755942714861,0.06,204.46,204.45,42.55057731]
["bitfinex","SOLUSD",1755942716474,0.06,204.46,204.45,41.87057731]
["bitfinex","SOLUSD",1755942716642,0.06,204.46,204.45,31.79365006]
["bitfinex","SOLUSD",1755942716834,0.06,204.46,204.45,41.87057731]
["bitfinex","SOLUSD",1755942717246,0.06,204.46,204.45,46.78720337]
["bitfinex","SOLUSD",1755942717562,0.06,204.46,204.45,46.7870738]
["bitfinex","SOLUSD",1755942717563,0.77,204.46,204.45,46.7870738]
["bitfinex","SOLUSD",1755942717940,0.06,204.46,204.45,46.7870738]
["bitfinex","SOLUSD",1755942718572,0.77,204.46,204.45,46.50275066]
["bitfinex","SOLUSD",1755942719163,0.06,204.46,204.45,46.50275066]
["bitfinex","SOLUSD",1755942720370,0.06,204.46,204.45,42.87375015]
["bitfinex","SOLUSD",1755942720668,0.06,204.46,204.45,42.87542224]
["bitfinex","SOLUSD",1755942720870,0.77,204.46,204.45,37.95879618]
["bitfinex","SOLUSD",1755942721200,0.06,204.46,204.45,37.95879618]
["bitfinex","SOLUSD",1755942721348,0.06,204.46,204.45,38.66879618]
["bitfinex","SOLUSD",1755942721974,0.06,204.46,204.45,37.95879618]
["bitfinex","SOLUSD",1755942722139,0.06,204.46,204.45,38.24311932]
["bitfinex","SOLUSD",1755942722345,0.06,204.46,204.45,38.95311932]
["bitfinex","SOLUSD",1755942723467,0.4,204.46,204.45,5.51086944]
["bitfinex","SOLUSD",1755942724368,0.4,204.46,204.45,31.51086944]
["bitfinex","SOLUSD",1755942724580,0.4,204.46,204.45,5.51086944]
["bitfinex","SOLUSD",1755942724740,0.4,204.46,204.45,3.55406544]
["bitfinex","SOLUSD",1755942724964,6.84792674,204.46,204.42,6.447927]
["bitfinex","SOLUSD",1755942725165,0.34,204.45,204.43,3.56303821]
["bitfinex","SOLUSD",1755942725375,0.34,204.45,204.44,3.56303821]
["bitfinex","SOLUSD",1755942725587,0.34,204.45,204.44,29.56303821]
["bitfinex","SOLUSD",1755942725907,0.34,204.45,204.44,29.56389384]
["bitfinex","SOLUSD",1755942726071,0.06,204.46,204.44,36.01182058]
["bitfinex","SOLUSD",1755942726265,0.4,204.46,204.45,3.56389384]
["bitfinex","SOLUSD",1755942726460,0.06,204.46,204.45,3.56389384]
["bitfinex","SOLUSD",1755942727290,0.4,204.46,204.45,3.56389384]
["bitfinex","SOLUSD",1755942727677,0.06,204.46,204.45,13.64439804]
["bitfinex","SOLUSD",1755942728362,0.06,204.46,204.45,14.63872118]
["bitfinex","SOLUSD",1755942728775,0.06,204.46,204.45,11.07482734]
["bitfinex","SOLUSD",1755942728986,0.06,204.46,204.45,44.14537325]
["bitfinex","SOLUSD",1755942729191,0.06,204.46,204.45,54.22587745]
["bitfinex","SOLUSD",1755942729370,0.0010027,204.46,204.45,54.22796156]
["bitfinex","SOLUSD",1755942729564,0.06,204.51,204.5,0.28432314]
["bitfinex","SOLUSD",1755942729760,0.06,204.51,204.5,13.92236755]
["bitfinex","SOLUSD",1755942730784,0.06,204.51,204.5,15.87888455]
["bitfinex","SOLUSD",1755942731800,0.06,204.51,204.5,16.58888455]
["bitfinex","SOLUSD",1755942732098,0.06,204.51,204.5,16.58384162]
["bitfinex","SOLUSD",1755942732811,0.06,204.51,204.5,30.17943563]
["bitfinex","SOLUSD",1755942734565,0.7012185,204.55,204.54,0.28432314]
["bitfinex","SOLUSD",1755942734895,0.1,204.64,204.62,26.0]
["bitfinex","SOLUSD",1755942735079,0.1,204.64,204.63,14.62732462]
["bitfinex","SOLUSD",1755942735398,0.1,204.64,204.63,4.54682042]
["bitfinex","SOLUSD",1755942735693,0.1,204.64,204.63,20.55426572]
["bitfinex","SOLUSD",1755942735897,0.07498848,204.64,204.63,16.58231062]
["bitfinex","SOLUSD",1755942736228,0.07498848,204.64,204.63,30.17790463]
["bitfinex","SOLUSD",1755942736600,0.71,204.71,204.67,26.28432314]
["bitfinex","SOLUSD",1755942736804,0.1,204.72,204.67,26.28432314]
["bitfinex","SOLUSD",1755942736805,0.71,204.7,204.68,3.55249728]
["bitfinex","SOLUSD",1755942736972,0.71,204.7,204.69,3.55249728]
["bitfinex","SOLUSD",1755942737312,0.1,204.72,204.69,3.55249728]
["bitfinex","SOLUSD",1755942737509,0.1,204.72,204.7,3.55249728]
["bitfinex","SOLUSD",1755942737713,0.1,204.72,204.71,13.63300148]
["bitfinex","SOLUSD",1755942738086,0.1,204.72,204.71,13.61418553]
["bitfinex","SOLUSD",1755942738276,0.81,204.72,204.71,23.69468953]
["bitfinex","SOLUSD",1755942739395,0.81,204.72,204.71,13.61418533]
["bitfinex","SOLUSD",1755942739589,0.81,204.72,204.71,23.69468953]
["bitfinex","SOLUSD",1755942740178,4.50161493,204.86,204.75,26.0]
["bitfinex","SOLUSD",1755942740378,1.0446001,204.89,204.82,10.0805042]
["bitfinex","SOLUSD",1755942740578,10.0805042,204.88,204.83,3.52296744]
["bitfinex","SOLUSD",1755942740799,10.7905042,204.87,204.8,10.0805042]
["bitfinex","SOLUSD",1755942740987,10.7905042,204.87,204.81,23.68505159]
["bitfinex","SOLUSD",1755942740988,0.71,204.86,204.81,23.68505159]
["bitfinex","SOLUSD",1755942741311,0.71,204.86,204.81,10.080504]
["bitfinex","SOLUSD",1755942741876,13.59559401,204.84,204.76,10.0805042]
["bitfinex","SOLUSD",1755942742081,10.7905042,204.83,204.77,13.60227039]
["bitfinex","SOLUSD",1755942742277,23.67609821,204.8,204.67,0.71]
["bitfinex","SOLUSD",1755942742482,0.71,204.79,204.73,10.0805042]
["bitfinex","SOLUSD",1755942742697,0.71,204.79,204.74,3.51922428]
["bitfinex","SOLUSD",1755942742899,0.71,204.79,204.75,3.51922428]
["bitfinex","SOLUSD",1755942743098,0.71,204.79,204.76,3.51922428]
["bitfinex","SOLUSD",1755942743306,0.71,204.79,204.73,10.0805042]
["bitfinex","SOLUSD",1755942743524,10.7905042,204.79,204.74,3.44572207]
["bitfinex","SOLUSD",1755942743818,10.7905042,204.79,204.72,49.6760982]
["bitfinex","SOLUSD",1755942743819,0.71,204.78,204.72,49.6760982]
["bitfinex","SOLUSD",1755942744123,0.71,204.78,204.73,3.44569975]
["bitfinex","SOLUSD",1755942744281,10.0805042,204.77,204.74,3.44395997]
["bitfinex","SOLUSD",1755942744485,10.0805042,204.77,204.72,26.0]
["bitfinex","SOLUSD",1755942744798,0.71,204.76,204.73,3.44429291]
["bitfinex","SOLUSD",1755942745112,10.7905042,204.76,204.71,13.595594]
["bitfinex","SOLUSD",1755942745318,10.7905042,204.75,204.72,3.44297347]
["bitfinex","SOLUSD",1755942745487,0.71,204.74,204.73,3.44297347]
["bitfinex","SOLUSD",1755942745689,0.71,204.74,204.72,3.44297347]
["bitfinex","SOLUSD",1755942745904,0.71,204.74,204.71,26.0]
["bitfinex","SOLUSD",1755942746089,0.71,204.74,204.72,3.44286878]
["bitfinex","SOLUSD",1755942746288,0.71,204.74,204.71,26.0]
["bitfinex","SOLUSD",1755942746489,0.71,204.74,204.72,3.44053116]
["bitfinex","SOLUSD",1755942746685,0.71,204.74,204.71,26.0]
["bitfinex","SOLUSD",1755942747208,0.71,204.73,204.71,26.0]
["bitfinex","SOLUSD",1755942747408,10.0805042,204.76,204.71,26.0]
["bitfinex","SOLUSD",1755942747612,10.0805042,204.75,204.68,26.0]
["bitfinex","SOLUSD",1755942747815,10.0805042,204.75,204.69,3.4399626]
["bitfinex","SOLUSD",1755942748112,10.7905042,204.74,204.7,3.4399626]
["bitfinex","SOLUSD",1755942748314,10.0805042,204.74,204.68,26.0]
["bitfinex","SOLUSD",1755942748515,0.71,204.73,204.69,3.43953892]
["bitfinex","SOLUSD",1755942748703,0.71,204.73,204.7,3.43953892]
["bitfinex","SOLUSD",1755942748907,0.71,204.73,204.68,26.0]
["bitfinex","SOLUSD",1755942749229,0.71,204.73,204.69,3.43954052]
["bitfinex","SOLUSD",1755942749387,0.71,204.73,204.7,3.43954052]
["bitfinex","SOLUSD",1755942749590,0.71,204.73,204.68,36.0805042]
["bitfinex","SOLUSD",1755942749791,0.71,204.73,204.69,41.61906138]
["bitfinex","SOLUSD",1755942750132,0.71,204.73,204.7,3.43906138]
["bitfinex","SOLUSD",1755942750728,0.71,204.72,204.7,3.43906138]
["bitfinex","SOLUSD",1755942750915,0.71,204.71,204.7,3.43906138]
["bitfinex","SOLUSD",1755942751496,0.71,204.75,204.7,13.51956558]
["bitfinex","SOLUSD",1755942751827,13.59559401,204.76,204.72,10.0805042]
["bitfinex","SOLUSD",1755942751996,0.71,204.75,204.72,10.0805042]
["bitfinex","SOLUSD",1755942752320,0.71,204.74,204.72,10.0805042]
["bitfinex","SOLUSD",1755942752724,13.59559401,204.76,204.67,13.595594]
["bitfinex","SOLUSD",1755942752725,0.71,204.73,204.7,36.0805042]
["bitfinex","SOLUSD",1755942752930,0.71,204.72,204.71,38.18]
["bitfinex","SOLUSD",1755942755118,13.59559401,204.76,204.71,38.18]
["bitfinex","SOLUSD",1755942755327,10.7905042,204.75,204.71,38.18]
["bitfinex","SOLUSD",1755942755496,10.0805042,204.75,204.71,38.18]
["bitfinex","SOLUSD",1755942755702,0.71,204.74,204.71,38.18]
["bitfinex","SOLUSD",1755942755922,10.0805042,204.75,204.71,38.18]
["bitfinex","SOLUSD",1755942756101,0.71,204.73,204.71,38.18]
["bitfinex","SOLUSD",1755942756823,0.71,204.72,204.71,38.18]
["bitfinex","SOLUSD",1755942757119,0.71,204.73,204.71,38.18]
["bitfinex","SOLUSD",1755942758008,79.0,204.75,204.65,13.595594]
["bitfinex","SOLUSD",1755942758009,0.71,204.72,204.65,13.595594]
["bitfinex","SOLUSD",1755942758318,79.0,204.72,204.69,10.0805042]
["bitfinex","SOLUSD",1755942758621,79.0,204.72,204.71,10.0805042]
["bitfinex","SOLUSD",1755942759523,79.0,204.72,204.7,38.83]
["bitfinex","SOLUSD",1755942759722,79.0,204.72,204.71,10.0805042]
["bitfinex","SOLUSD",1755942760420,79.0,204.72,204.7,48.2205042]
["bitfinex","SOLUSD",1755942760618,79.0,204.72,204.71,38.18]
["bitfinex","SOLUSD",1755942763032,79.0,204.72,204.69,10.0805042]
["bitfinex","SOLUSD",1755942763208,79.0,204.72,204.7,41.611297]
["bitfinex","SOLUSD",1755942763409,79.0,204.72,204.71,3.451297]
["bitfinex","SOLUSD",1755942763729,0.71,204.74,204.71,3.451297]
["bitfinex","SOLUSD",1755942763919,79.0,204.75,204.72,38.16]
["bitfinex","SOLUSD",1755942764114,0.71,204.73,204.72,38.16]
["bitfinex","SOLUSD",1755942764319,0.71,204.74,204.72,38.16]
["bitfinex","SOLUSD",1755942765105,0.71,204.73,204.72,38.16]
["bitfinex","SOLUSD",1755942767233,79.0,204.75,204.7,10.0805042]
["bitfinex","SOLUSD",1755942767437,0.71,204.73,204.71,41.59429279]
["bitfinex","SOLUSD",1755942767739,0.71,204.73,204.71,38.14]
["bitfinex","SOLUSD",1755942767915,0.71,204.73,204.67,14.693115]
["bitfinex","SOLUSD",1755942767916,0.71,204.72,204.67,14.693115]
["bitfinex","SOLUSD",1755942768116,10.0805042,204.73,204.68,41.57524999]
["bitfinex","SOLUSD",1755942768329,0.71,204.71,204.69,3.45524999]
["bitfinex","SOLUSD",1755942768633,10.0805042,204.73,204.7,3.45524999]
["bitfinex","SOLUSD",1755942768842,10.7905042,204.73,204.71,41.57687012]
["bitfinex","SOLUSD",1755942769012,0.71,204.72,204.71,38.12]
["bitfinex","SOLUSD",1755942769214,0.71,204.72,204.71,41.57675573]
["bitfinex","SOLUSD",1755942771421,79.0,204.73,204.71,52.34725993]
["bitfinex","SOLUSD",1755942771742,79.0,204.73,204.72,3.45675573]
["bitfinex","SOLUSD",1755942775318,79.0,204.73,204.72,3.48224277]
["bitfinex","SOLUSD",1755942775519,79.71,204.75,204.72,3.48224277]
["bitfinex","SOLUSD",1755942775718,79.0,204.75,204.73,41.58247055]
["bitfinex","SOLUSD",1755942776026,0.71,204.74,204.73,38.1]
["bitfinex","SOLUSD",1755942776250,0.71,204.74,204.73,41.58309643]
["bitfinex","SOLUSD",1755942777744,0.71,204.74,204.73,3.48309643]
["bitfinex","SOLUSD",1755942777931,0.71,204.74,204.73,41.56309643]
["bitfinex","SOLUSD",1755942778318,24.38609821,204.74,204.73,41.56309643]
["bitfinex","SOLUSD",1755942779636,14.30559401,204.74,204.73,41.56309643]
["bitfinex","SOLUSD",1755942779826,24.38609821,204.74,204.73,41.56309643]
["bitfinex","SOLUSD",1755942780027,24.44609821,204.74,204.73,41.56309643]
["bitfinex","SOLUSD",1755942780231,24.44609821,204.74,204.73,3.48309643]
["bitfinex","SOLUSD",1755942780436,24.44609821,204.74,204.73,41.54309643]
["bitfinex","SOLUSD",1755942780744,14.36559401,204.74,204.73,41.54309643]
["bitfinex","SOLUSD",1755942781039,24.44609821,204.74,204.73,41.54309643]
["bitfinex","SOLUSD",1755942783124,14.36559401,204.74,204.73,41.54309643]
["bitfinex","SOLUSD",1755942783322,13.65559401,204.74,204.73,38.06]
["bitfinex","SOLUSD",1755942783629,13.65559401,204.74,204.73,41.45108677]
["bitfinex","SOLUSD",1755942784033,13.65559401,204.74,204.73,41.4511654]
["bitfinex","SOLUSD",1755942784746,13.65559401,204.74,204.73,42.1611654]
["bitfinex","SOLUSD",1755942785047,13.65559401,204.74,204.73,41.4511654]
["bitfinex","SOLUSD",1755942785845,0.06,204.74,204.73,42.1611654]
["bitfinex","SOLUSD",1755942786146,0.06,204.74,204.73,52.2416696]
["bitfinex","SOLUSD",1755942786330,0.06,204.76,204.73,52.2416696]
["bitfinex","SOLUSD",1755942786331,0.06,204.76,204.75,26.0]
["bitfinex","SOLUSD",1755942786518,0.06,204.76,204.75,77.5316696]
["bitfinex","SOLUSD",1755942786846,0.06,204.76,204.75,78.2416696]
["bitfinex","SOLUSD",1755942787737,0.06,204.76,204.75,68.1611654]
["bitfinex","SOLUSD",1755942787937,0.06,204.76,204.75,78.2416696]
["bitfinex","SOLUSD",1755942788943,0.06,204.76,204.75,80.1959876]
["bitfinex","SOLUSD",1755942791155,0.06,204.76,204.75,80.48031074]
["bitfinex","SOLUSD",1755942791356,0.06,204.78,204.76,0.28432314]
["bitfinex","SOLUSD",1755942791527,0.06,204.78,204.77,52.2816696]
["bitfinex","SOLUSD",1755942791729,0.06,204.78,204.77,14.1816696]
["bitfinex","SOLUSD",1755942792036,0.06,204.78,204.77,52.2816696]
["bitfinex","SOLUSD",1755942792532,0.06,204.78,204.77,48.8905042]
["bitfinex","SOLUSD",1755942792851,0.06,204.78,204.77,52.32906137]
["bitfinex","SOLUSD",1755942793233,0.06,204.78,204.77,52.32791974]
["bitfinex","SOLUSD",1755942793842,0.06,204.78,204.77,54.28166574]
["bitfinex","SOLUSD",1755942794057,0.06,204.78,204.77,16.18166574]
["bitfinex","SOLUSD",1755942794234,0.06,204.78,204.77,54.54598888]
["bitfinex","SOLUSD",1755942794929,0.06,204.78,204.77,54.52598888]
["bitfinex","SOLUSD",1755942796842,0.06,204.78,204.77,16.46598888]
["bitfinex","SOLUSD",1755942797047,0.06,204.78,204.77,54.50598888]
["bitfinex","SOLUSD",1755942797761,0.06,204.78,204.77,44.14116154]
["bitfinex","SOLUSD",1755942797936,0.06,204.78,204.77,54.50598888]
["bitfinex","SOLUSD",1755942798655,0.06,204.78,204.77,15.47166574]
["bitfinex","SOLUSD",1755942798831,0.06,204.78,204.77,53.51166574]
["bitfinex","SOLUSD",1755942799163,0.06,204.78,204.77,15.47166574]
["bitfinex","SOLUSD",1755942799460,0.06,204.78,204.77,53.51166574]
["bitfinex","SOLUSD",1755942801048,0.06,204.78,204.77,53.79598888]
["bitfinex","SOLUSD",1755942801254,0.06,204.78,204.77,54.50598888]
["bitfinex","SOLUSD",1755942801974,0.06,204.78,204.77,54.49333748]
["bitfinex","SOLUSD",1755942804853,0.06,204.78,204.77,54.49324251]
["bitfinex","SOLUSD",1755942806761,0.06,204.78,204.77,16.45324251]
["bitfinex","SOLUSD",1755942807067,0.06,204.78,204.77,54.47324251]
["bitfinex","SOLUSD",1755942808066,0.06,204.78,204.77,54.47441123]
["bitfinex","SOLUSD",1755942809278,0.06,204.78,204.77,44.39390703]
["bitfinex","SOLUSD",1755942809575,0.06,204.78,204.77,54.47441123]
["bitfinex","SOLUSD",1755942809784,0.06,204.78,204.77,16.45441123]
["bitfinex","SOLUSD",1755942810083,0.74,204.78,204.77,43.35958389]
["bitfinex","SOLUSD",1755942810262,0.74,204.78,204.77,79.44008809]
["bitfinex","SOLUSD",1755942810881,0.06,204.78,204.77,53.44008809]
["bitfinex","SOLUSD",1755942811095,0.06,204.78,204.77,53.44362406]
["bitfinex","SOLUSD",1755942811590,0.74,204.78,204.77,43.38311986]
["bitfinex","SOLUSD",1755942813856,0.74,204.78,204.77,5.38311986]
["bitfinex","SOLUSD",1755942814059,0.74,204.78,204.77,43.39311986]
["bitfinex","SOLUSD",1755942814370,0.74,204.78,204.77,69.39311986]
["bitfinex","SOLUSD",1755942816766,0.06,204.78,204.77,69.39311986]
["bitfinex","SOLUSD",1755942816969,0.06,204.78,204.77,54.4379472]
["bitfinex","SOLUSD",1755942820390,0.06,204.78,204.77,51.00857334]
["bitfinex","SOLUSD",1755942820586,0.06,204.78,204.77,54.44067872]
["bitfinex","SOLUSD",1755942821174,0.06,204.78,204.77,54.44162209]
["bitfinex","SOLUSD",1755942824080,0.06,204.78,204.77,53.76162209]
["bitfinex","SOLUSD",1755942824397,10.8205042,204.78,204.77,3.46304875]
["bitfinex","SOLUSD",1755942824593,0.74,204.78,204.77,41.44304875]
["bitfinex","SOLUSD",1755942825387,10.8205042,204.78,204.77,41.66304875]
["bitfinex","SOLUSD",1755942825591,24.41609821,204.78,204.77,41.66304875]
["bitfinex","SOLUSD",1755942826316,0.74,204.78,204.77,41.66304875]
["bitfinex","SOLUSD",1755942826496,0.74,204.78,204.77,41.59553917]
["bitfinex","SOLUSD",1755942826699,0.74,204.78,204.77,43.54995217]
["bitfinex","SOLUSD",1755942828573,0.74,204.78,204.77,43.55518492]
["bitfinex","SOLUSD",1755942828887,0.06,204.78,204.77,53.63568912]
["bitfinex","SOLUSD",1755942829905,0.06,204.78,204.77,53.63516478]
["bitfinex","SOLUSD",1755942832791,0.06,204.78,204.77,54.31516478]
["bitfinex","SOLUSD",1755942833499,0.06,204.78,204.77,54.59948792]
["bitfinex","SOLUSD",1755942834577,0.06,204.79,204.77,54.59948792]
["bitfinex","SOLUSD",1755942834771,0.06,204.79,204.78,14.13075178]
["bitfinex","SOLUSD",1755942836581,0.0041252,204.79,204.78,14.41507492]
["bitfinex","SOLUSD",1755942836780,0.0041252,204.79,204.78,16.36872492]
["bitfinex","SOLUSD",1755942838510,0.0041252,204.79,204.78,53.86872492]
["bitfinex","SOLUSD",1755942839015,0.0041252,204.79,204.78,54.52883973]
["bitfinex","SOLUSD",1755942839310,0.0041252,204.79,204.78,15.68883973]
["bitfinex","SOLUSD",1755942839612,0.0041252,204.79,204.78,53.86905769]
["bitfinex","SOLUSD",1755942840112,0.0041252,204.79,204.78,15.68905769]
["bitfinex","SOLUSD",1755942840292,0.0041252,204.79,204.78,53.84905769]
["bitfinex","SOLUSD",1755942840498,0.0041252,204.79,204.78,15.68905769]
["bitfinex","SOLUSD",1755942840692,0.0041252,204.79,204.78,53.84905769]
["bitfinex","SOLUSD",1755942841094,0.0041252,204.79,204.78,53.70689612]
["bitfinex","SOLUSD",1755942841294,0.7041252,204.79,204.78,5.32423035]
["bitfinex","SOLUSD",1755942841495,0.7041252,204.79,204.78,53.56473455]
["bitfinex","SOLUSD",1755942842496,0.7041252,204.79,204.78,43.48423035]
["bitfinex","SOLUSD",1755942845323,0.7041252,204.79,204.78,5.32423035]
["bitfinex","SOLUSD",1755942845620,0.7041252,204.79,204.78,43.46423035]
["bitfinex","SOLUSD",1755942846397,0.7041252,204.79,204.78,5.32423035]
["bitfinex","SOLUSD",1755942846593,0.7041252,204.79,204.78,43.44423035]
["bitfinex","SOLUSD",1755942847004,0.7041252,204.79,204.78,40.07365]
["bitfinex","SOLUSD",1755942847226,0.7041252,204.79,204.78,43.37688842]
["bitfinex","SOLUSD",1755942848003,0.7041252,204.79,204.78,43.37728128]
["bitfinex","SOLUSD",1755942848212,0.7041252,204.79,204.78,5.25728128]
["bitfinex","SOLUSD",1755942848416,0.7041252,204.79,204.78,53.45778548]
["bitfinex","SOLUSD",1755942848927,0.7041252,204.79,204.78,15.33778548]
["bitfinex","SOLUSD",1755942849112,0.7041252,204.79,204.78,5.25728128]
["bitfinex","SOLUSD",1755942849314,0.7041252,204.79,204.78,43.35728128]
["bitfinex","SOLUSD",1755942849929,0.7041252,204.79,204.78,41.40363128]
["bitfinex","SOLUSD",1755942851403,0.7041252,204.79,204.78,3.30363128]
["bitfinex","SOLUSD",1755942851714,0.7041252,204.79,204.78,41.40363128]
["bitfinex","SOLUSD",1755942855519,0.7041252,204.79,204.78,3.30363128]
["bitfinex","SOLUSD",1755942855709,0.7041252,204.79,204.78,41.38363128]
["bitfinex","SOLUSD",1755942855911,14.29971921,204.79,204.78,41.38363128]
["bitfinex","SOLUSD",1755942856414,0.0041252,204.79,204.78,51.46645896]
["bitfinex","SOLUSD",1755942857021,0.0041252,204.79,204.78,66.12455796]
["bitfinex","SOLUSD",1755942857326,0.0041252,204.79,204.78,51.46645896]
["bitfinex","SOLUSD",1755942857518,0.7041252,204.79,204.78,51.46645896]
["bitfinex","SOLUSD",1755942857716,0.0041252,204.79,204.78,51.46645896]
["bitfinex","SOLUSD",1755942857917,0.0041252,204.79,204.78,52.12645896]
["bitfinex","SOLUSD",1755942858418,0.0041252,204.79,204.78,51.46645896]
["bitfinex","SOLUSD",1755942859041,0.0041252,204.79,204.78,52.12645896]
["bitfinex","SOLUSD",1755942859723,0.0041252,204.79,204.78,51.46645896]
["bitfinex","SOLUSD",1755942859907,0.0041252,204.79,204.78,13.38645896]
["bitfinex","SOLUSD",1755942860108,0.0041252,204.79,204.78,51.44645896]
["bitfinex","SOLUSD",1755942860531,0.0041252,204.79,204.78,53.40068096]
["bitfinex","SOLUSD",1755942861117,0.0041252,204.79,204.78,15.34068096]
["bitfinex","SOLUSD",1755942861325,0.0041252,204.79,204.78,53.40068096]
["bitfinex","SOLUSD",1755942861932,0.0041252,204.79,204.78,43.32017676]
["bitfinex","SOLUSD",1755942862247,0.7041252,204.79,204.78,5.26017676]
["bitfinex","SOLUSD",1755942862442,0.7041252,204.79,204.78,53.40068096]
["bitfinex","SOLUSD",1755942863855,0.7041252,204.79,204.78,15.34068096]
["bitfinex","SOLUSD",1755942864019,0.0041252,204.79,204.78,53.40068096]
["bitfinex","SOLUSD",1755942864837,0.0041252,204.79,204.78,53.43068096]
["bitfinex","SOLUSD",1755942865544,0.0041252,204.79,204.78,50.1247262]
["bitfinex","SOLUSD",1755942865743,0.0041252,204.79,204.78,53.44573651]
["bitfinex","SOLUSD",1755942867342,0.0041252,204.79,204.78,15.38573651]
["bitfinex","SOLUSD",1755942867638,0.0041252,204.79,204.78,53.42573651]
["bitfinex","SOLUSD",1755942868539,0.0041252,204.79,204.78,43.34523231]
["bitfinex","SOLUSD",1755942868738,0.0041252,204.79,204.78,53.42573651]
["bitfinex","SOLUSD",1755942868941,0.0041252,204.79,204.78,53.38573651]
["bitfinex","SOLUSD",1755942869134,0.0041252,204.79,204.78,15.38573651]
["bitfinex","SOLUSD",1755942869333,0.0041252,204.79,204.78,53.38573651]
["bitfinex","SOLUSD",1755942869516,0.7141252,204.79,204.78,41.35101031]
["bitfinex","SOLUSD",1755942869947,0.7141252,204.79,204.78,3.35101031]
["bitfinex","SOLUSD",1755942870123,14.30971921,204.79,204.78,3.35101031]
["bitfinex","SOLUSD",1755942870323,14.30971921,204.79,204.78,41.37101031]
["bitfinex","SOLUSD",1755942871820,14.30971921,204.79,204.78,41.26964974]
["bitfinex","SOLUSD",1755942872224,0.7141252,204.79,204.78,3.24964974]
["bitfinex","SOLUSD",1755942872429,0.7141252,204.79,204.78,41.26964974]
["bitfinex","SOLUSD",1755942873833,0.7141252,204.79,204.78,3.24964974]
["bitfinex","SOLUSD",1755942874137,0.7141252,204.79,204.78,41.24964974]
["bitfinex","SOLUSD",1755942874954,0.7141252,204.79,204.78,41.25037303]
["bitfinex","SOLUSD",1755942876248,14.30971921,204.79,204.78,3.25037303]
["bitfinex","SOLUSD",1755942876456,14.30971921,204.79,204.78,41.23037303]
["bitfinex","SOLUSD",1755942877347,14.30971921,204.79,204.78,41.17684063]
["bitfinex","SOLUSD",1755942880061,14.30971921,204.79,204.78,38.01]
["bitfinex","SOLUSD",1755942880246,14.30971921,204.79,204.78,41.17375847]
["bitfinex","SOLUSD",1755942880935,14.30971921,204.79,204.78,38.01]
["bitfinex","SOLUSD",1755942881433,14.30971921,204.79,204.78,41.17393655]
["bitfinex","SOLUSD",1755942881956,14.30971921,204.79,204.78,38.01]
["bitfinex","SOLUSD",1755942882153,24.39022341,204.79,204.78,3.19236131]
["bitfinex","SOLUSD",1755942882455,24.39022341,204.79,204.78,37.97]
["bitfinex","SOLUSD",1755942882638,14.30971921,204.79,204.78,37.97]
["bitfinex","SOLUSD",1755942882840,24.39022341,204.79,204.78,37.97]
["bitfinex","SOLUSD",1755942883254,24.39022341,204.79,204.78,41.1332623]
["bitfinex","SOLUSD",1755942883456,24.39022341,204.79,204.78,37.97]
["bitfinex","SOLUSD",1755942884265,24.39022341,204.79,204.78,41.13358875]
["bitfinex","SOLUSD",1755942885239,13.59971921,204.79,204.78,41.13358875]
["bitfinex","SOLUSD",1755942885438,13.59971921,204.79,204.78,37.97]
["bitfinex","SOLUSD",1755942885439,23.68022341,204.79,204.78,37.97]
["bitfinex","SOLUSD",1755942885639,24.39022341,204.79,204.78,37.97]
["bitfinex","SOLUSD",1755942886859,24.39022341,204.79,204.78,41.13371451]
["bitfinex","SOLUSD",1755942888771,24.39022341,204.79,204.78,37.97]
["bitfinex","SOLUSD",1755942888971,24.39022341,204.79,204.78,41.133993]
["bitfinex","SOLUSD",1755942892172,24.39022341,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755942898876,14.30971921,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755942899180,24.39022341,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755942900283,49.59559401,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755942900477,0.28432314,204.74,204.73,0.03]
["bitfinex","SOLUSD",1755942900650,71.86042135,204.74,204.73,0.03]
["bitfinex","SOLUSD",1755942900855,13.87991715,204.69,204.63,0.7]
["bitfinex","SOLUSD",1755942901056,23.96042135,204.69,204.63,0.7]
["bitfinex","SOLUSD",1755942901276,24.65042135,204.69,204.62,0.7]
["bitfinex","SOLUSD",1755942902253,23.67609821,204.69,204.66,0.7]
["bitfinex","SOLUSD",1755942902655,24.36609821,204.69,204.63,28.655942]
["bitfinex","SOLUSD",1755942902882,24.36609821,204.69,204.63,26.7]
["bitfinex","SOLUSD",1755942903064,24.36609821,204.69,204.63,26.0]
["bitfinex","SOLUSD",1755942903270,24.36609821,204.69,204.64,0.7]
["bitfinex","SOLUSD",1755942904585,13.59559401,204.69,204.68,0.73]
["bitfinex","SOLUSD",1755942905508,13.59559401,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942905677,24.36609821,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942906782,23.67609821,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942907373,24.36609821,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942909585,24.65042135,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942912479,72.61042135,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942914187,13.87991715,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942914387,24.65042135,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942915797,14.56991715,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942915992,24.65042135,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942916398,13.59559401,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942916594,13.59559401,204.69,204.68,0.73]
["bitfinex","SOLUSD",1755942920235,0.34432314,204.72,204.68,10.8105042]
["bitfinex","SOLUSD",1755942920236,0.06,204.72,204.68,10.8105042]
["bitfinex","SOLUSD",1755942920514,0.06,204.72,204.69,10.7805042]
["bitfinex","SOLUSD",1755942920687,0.06,204.72,204.69,0.7]
["bitfinex","SOLUSD",1755942921392,0.06,204.72,204.71,10.0805042]
["bitfinex","SOLUSD",1755942921689,0.06,204.72,204.71,10.7805042]
["bitfinex","SOLUSD",1755942922614,0.06,204.72,204.71,0.7]
["bitfinex","SOLUSD",1755942924628,0.06,204.72,204.7,0.7]
["bitfinex","SOLUSD",1755942925123,0.06,204.72,204.71,0.7]
["bitfinex","SOLUSD",1755942926614,0.06,204.72,204.71,10.7805042]
["bitfinex","SOLUSD",1755942926819,0.06,204.72,204.71,0.7]
["bitfinex","SOLUSD",1755942927119,0.06,204.72,204.71,10.7805042]
["bitfinex","SOLUSD",1755942928209,0.06,204.72,204.71,0.7]
["bitfinex","SOLUSD",1755942929730,0.06,204.72,204.71,10.7805042]
["bitfinex","SOLUSD",1755942932525,0.06,204.72,204.71,0.7]
["bitfinex","SOLUSD",1755942932731,0.06,204.72,204.7,10.0805042]
["bitfinex","SOLUSD",1755942933103,0.06,204.72,204.7,10.7905042]
["bitfinex","SOLUSD",1755942935102,0.06,204.72,204.7,10.0805042]
["bitfinex","SOLUSD",1755942935310,0.06,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755942936021,0.06,204.72,204.69,26.71]
["bitfinex","SOLUSD",1755942936341,0.06,204.72,204.69,36.7905042]
["bitfinex","SOLUSD",1755942936732,0.06,204.72,204.7,0.71]
["bitfinex","SOLUSD",1755942938039,0.06,204.72,204.7,10.7905042]
["bitfinex","SOLUSD",1755942939737,0.06,204.72,204.71,10.7905042]
["bitfinex","SOLUSD",1755942940035,0.06,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755942940234,0.06,204.72,204.71,10.7905042]
["bitfinex","SOLUSD",1755942941722,0.06,204.72,204.71,48.6305042]
["bitfinex","SOLUSD",1755942941930,0.06,204.72,204.71,10.7905042]
["bitfinex","SOLUSD",1755942942135,0.06,204.72,204.71,48.6305042]
["bitfinex","SOLUSD",1755942945231,0.06,204.72,204.7,10.0805042]
["bitfinex","SOLUSD",1755942945435,0.06,204.72,204.71,37.82]
["bitfinex","SOLUSD",1755942945609,0.06,204.72,204.71,47.9005042]
["bitfinex","SOLUSD",1755942945808,0.06,204.72,204.71,48.6105042]
["bitfinex","SOLUSD",1755942947244,0.06,204.72,204.71,48.6405042]
["bitfinex","SOLUSD",1755942951947,0.06,204.72,204.71,14.692399]
["bitfinex","SOLUSD",1755942951948,24.58825978,204.72,204.71,14.692399]
["bitfinex","SOLUSD",1755942952151,14.36559401,204.72,204.71,14.692399]
["bitfinex","SOLUSD",1755942952856,24.44609821,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755942953255,24.73042135,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755942963943,13.87991715,204.71,204.68,0.03]
["bitfinex","SOLUSD",1755942964266,23.67609821,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942964465,23.96042135,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755942964664,23.96042135,204.69,204.67,0.03]
["bitfinex","SOLUSD",1755942964665,0.28432314,204.68,204.67,0.03]
["bitfinex","SOLUSD",1755942964842,98.54042135,204.68,204.67,0.03]
["bitfinex","SOLUSD",1755942965048,98.54042135,204.68,204.65,0.03]
["bitfinex","SOLUSD",1755942965049,23.59559401,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755942965251,39.59559401,204.61,204.56,0.2]
["bitfinex","SOLUSD",1755942965575,23.87991715,204.59,204.56,0.2]
["bitfinex","SOLUSD",1755942965776,71.92042135,204.59,204.56,0.2]
["bitfinex","SOLUSD",1755942966075,72.60042135,204.59,204.56,0.2]
["bitfinex","SOLUSD",1755942967258,13.87991715,204.58,204.56,0.2]
["bitfinex","SOLUSD",1755942967435,14.55991715,204.58,204.56,0.2]
["bitfinex","SOLUSD",1755942967855,50.64042135,204.58,204.56,0.2]
["bitfinex","SOLUSD",1755942968570,88.60042135,204.58,204.56,0.2]
["bitfinex","SOLUSD",1755942972450,49.87991715,204.57,204.56,0.2]
["bitfinex","SOLUSD",1755942972747,50.55991715,204.57,204.56,0.2]
["bitfinex","SOLUSD",1755942972970,60.64042135,204.57,204.56,0.2]
["bitfinex","SOLUSD",1755942974837,62.59808635,204.57,204.56,0.2]
["bitfinex","SOLUSD",1755942975038,41.48638864,204.57,204.55,0.03]
["bitfinex","SOLUSD",1755942975239,41.48638864,204.57,204.52,0.2]
["bitfinex","SOLUSD",1755942975240,13.87991715,204.53,204.52,0.2]
["bitfinex","SOLUSD",1755942975469,61.90042135,204.53,204.52,0.2]
["bitfinex","SOLUSD",1755942975880,62.58042135,204.53,204.52,0.2]
["bitfinex","SOLUSD",1755942976572,39.87991715,204.52,204.51,0.2]
["bitfinex","SOLUSD",1755942976757,185.04042135,204.52,204.51,0.2]
["bitfinex","SOLUSD",1755942978570,173.9299187,204.52,204.51,0.2]
["bitfinex","SOLUSD",1755942978944,173.9299187,204.52,204.5,0.2]
["bitfinex","SOLUSD",1755942979142,62.60042135,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755942979564,67.49015779,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755942980767,87.75825978,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755942980971,87.61609821,204.51,204.5,0.86]
["bitfinex","SOLUSD",1755942981272,87.75825978,204.51,204.5,0.86]
["bitfinex","SOLUSD",1755942981578,87.90042135,204.51,204.5,0.86]
["bitfinex","SOLUSD",1755942981780,13.59559401,204.51,204.5,0.86]
["bitfinex","SOLUSD",1755942982073,13.87991715,204.51,204.5,0.86]
["bitfinex","SOLUSD",1755942982370,13.59559401,204.51,204.5,0.86]
["bitfinex","SOLUSD",1755942986661,13.59559401,204.51,204.5,10.9405042]
["bitfinex","SOLUSD",1755942987570,51.53559401,204.56,204.5,10.9405042]
["bitfinex","SOLUSD",1755942987770,0.28432314,204.55,204.51,10.7505042]
["bitfinex","SOLUSD",1755942987974,0.14216157,204.55,204.52,0.67]
["bitfinex","SOLUSD",1755942988379,0.14216157,204.55,204.53,0.67]
["bitfinex","SOLUSD",1755942988588,92.59559401,204.54,204.5,0.2]
["bitfinex","SOLUSD",1755942989288,92.59559401,204.54,204.51,0.67]
["bitfinex","SOLUSD",1755942992468,13.59559401,204.53,204.51,0.67]
["bitfinex","SOLUSD",1755942992675,23.67609821,204.53,204.5,0.2]
["bitfinex","SOLUSD",1755942993263,23.67609821,204.53,204.5,0.87]
["bitfinex","SOLUSD",1755942994493,79.0,204.52,204.5,0.87]
["bitfinex","SOLUSD",1755942994670,13.59559401,204.51,204.5,0.87]
["bitfinex","SOLUSD",1755942994865,0.28432314,204.52,204.5,0.2]
["bitfinex","SOLUSD",1755942995205,24.65042135,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755942995673,23.96042135,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755942996389,13.87991715,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755942996971,10.36482734,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755942997305,11.05482734,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755942998384,10.36482734,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755942998691,11.05482734,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755942998897,62.55042135,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755943006388,61.86042135,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755943008013,62.55042135,204.51,204.5,0.2]
["bitfinex","SOLUSD",1755943012179,92.36559401,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943012501,102.73042135,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943012700,103.42042135,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943012901,113.42042135,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943013204,118.31087518,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943013392,39.59559401,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755943013592,87.82042135,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755943013792,88.51042135,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755943018184,93.40135356,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755943019321,88.51042135,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755943021809,78.42991715,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755943022017,88.51042135,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755943024996,78.42991715,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755943025591,88.51042135,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755943026415,77.73991715,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755943026597,39.59559401,204.46,204.45,0.71]
["bitfinex","SOLUSD",1755943027020,39.87991715,204.46,204.45,0.71]
["bitfinex","SOLUSD",1755943027220,39.59559401,204.46,204.45,0.71]
["bitfinex","SOLUSD",1755943027619,39.87991715,204.46,204.45,0.71]
["bitfinex","SOLUSD",1755943035204,13.59559401,204.46,204.45,10.7905042]
["bitfinex","SOLUSD",1755943035397,13.87991715,204.46,204.45,10.7905042]
["bitfinex","SOLUSD",1755943035733,13.59559401,204.46,204.45,10.7905042]
["bitfinex","SOLUSD",1755943039406,0.06,204.5,204.45,10.7905042]
["bitfinex","SOLUSD",1755943039629,13.65559401,204.5,204.49,10.0805042]
["bitfinex","SOLUSD",1755943039926,13.65559401,204.5,204.49,10.7605042]
["bitfinex","SOLUSD",1755943040826,0.06,204.5,204.49,10.7605042]
["bitfinex","SOLUSD",1755943044817,13.65559401,204.5,204.49,10.7605042]
["bitfinex","SOLUSD",1755943046433,13.65559401,204.5,204.49,25.4415582]
["bitfinex","SOLUSD",1755943047018,13.65559401,204.5,204.49,10.7605042]
["bitfinex","SOLUSD",1755943049133,13.65559401,204.5,204.49,25.4415582]
["bitfinex","SOLUSD",1755943049432,13.65559401,204.5,204.49,10.7605042]
["bitfinex","SOLUSD",1755943050922,13.65559401,204.5,204.49,25.4415582]
["bitfinex","SOLUSD",1755943058033,0.06,204.5,204.49,25.4415582]
["bitfinex","SOLUSD",1755943060444,0.06,204.5,204.49,15.361054]
["bitfinex","SOLUSD",1755943060735,13.65559401,204.5,204.49,24.7615582]
["bitfinex","SOLUSD",1755943061354,14.34559401,204.5,204.49,10.0805042]
["bitfinex","SOLUSD",1755943061651,13.65559401,204.5,204.49,10.0805042]
["bitfinex","SOLUSD",1755943066048,14.34559401,204.5,204.48,10.0805042]
["bitfinex","SOLUSD",1755943066248,13.59559401,204.48,204.47,47.9305042]
["bitfinex","SOLUSD",1755943067867,14.28559401,204.48,204.47,47.9305042]
["bitfinex","SOLUSD",1755943068961,14.28559401,204.48,204.47,10.1105042]
["bitfinex","SOLUSD",1755943069870,13.59559401,204.48,204.47,10.1105042]
["bitfinex","SOLUSD",1755943072452,13.59559401,204.48,204.47,6.48014892]
["bitfinex","SOLUSD",1755943072656,79.0,204.49,204.47,6.48014892]
["bitfinex","SOLUSD",1755943072859,92.59559401,204.49,204.48,6.45014892]
["bitfinex","SOLUSD",1755943074275,13.59559401,204.49,204.48,6.45014892]
["bitfinex","SOLUSD",1755943077162,13.59559401,204.49,204.48,44.27014892]
["bitfinex","SOLUSD",1755943077972,13.59559401,204.49,204.48,6.45014892]
["bitfinex","SOLUSD",1755943078284,13.59559401,204.49,204.48,44.27014892]
["bitfinex","SOLUSD",1755943078972,13.59559401,204.49,204.48,6.45014892]
["bitfinex","SOLUSD",1755943079181,13.59559401,204.49,204.48,44.27014892]
["bitfinex","SOLUSD",1755943080282,0.06,204.49,204.48,7.11014892]
["bitfinex","SOLUSD",1755943080474,0.06,204.49,204.48,44.93014892]
["bitfinex","SOLUSD",1755943080680,0.06,204.49,204.48,58.52574292]
["bitfinex","SOLUSD",1755943080979,0.06,204.52,204.51,26.0]
["bitfinex","SOLUSD",1755943081181,0.06,204.52,204.51,70.27014892]
["bitfinex","SOLUSD",1755943081376,0.06,204.52,204.51,70.93014892]
["bitfinex","SOLUSD",1755943081557,0.06,204.53,204.51,72.88714392]
["bitfinex","SOLUSD",1755943081885,0.06,204.53,204.52,7.11014892]
["bitfinex","SOLUSD",1755943082259,0.06,204.53,204.52,10.72845615]
["bitfinex","SOLUSD",1755943082680,0.06,204.53,204.52,12.68545115]
["bitfinex","SOLUSD",1755943085500,0.06,204.53,204.52,50.50545115]
["bitfinex","SOLUSD",1755943096182,0.06,204.53,204.52,49.84545115]
["bitfinex","SOLUSD",1755943096382,0.06,204.53,204.52,12.02545115]
["bitfinex","SOLUSD",1755943096569,0.06,204.53,204.52,49.82545115]
["bitfinex","SOLUSD",1755943097595,0.06,204.53,204.52,39.756995]
["bitfinex","SOLUSD",1755943097896,0.06,204.53,204.52,49.82545115]
["bitfinex","SOLUSD",1755943100189,0.06,204.53,204.52,12.02545115]
["bitfinex","SOLUSD",1755943100405,0.06,204.53,204.52,1.956995]
["bitfinex","SOLUSD",1755943100598,0.78,204.53,204.52,37.8]
["bitfinex","SOLUSD",1755943100802,0.78,204.53,204.52,47.86845615]
["bitfinex","SOLUSD",1755943102315,0.78,204.53,204.52,44.24717931]
["bitfinex","SOLUSD",1755943102604,0.06,204.53,204.52,44.90717931]
["bitfinex","SOLUSD",1755943102818,0.06,204.56,204.55,26.0]
["bitfinex","SOLUSD",1755943103031,0.06,204.56,204.55,70.32717931]
["bitfinex","SOLUSD",1755943103317,0.06,204.56,204.55,70.98717931]
["bitfinex","SOLUSD",1755943103518,0.06,204.56,204.55,72.94360031]
["bitfinex","SOLUSD",1755943104307,0.06,204.59,204.55,72.94360031]
["bitfinex","SOLUSD",1755943104510,0.06,204.59,204.57,32.44717931]
["bitfinex","SOLUSD",1755943104987,0.72,204.65,204.58,26.0]
["bitfinex","SOLUSD",1755943105185,0.72,204.65,204.64,6.44717931]
["bitfinex","SOLUSD",1755943105407,0.72,204.65,204.64,44.32717931]
["bitfinex","SOLUSD",1755943105720,0.72,204.65,204.64,58.99818231]
["bitfinex","SOLUSD",1755943106082,0.72,204.65,204.64,44.32717931]
["bitfinex","SOLUSD",1755943106282,0.72,204.65,204.64,47.94066731]
["bitfinex","SOLUSD",1755943110293,0.72,204.65,204.64,47.92066731]
["bitfinex","SOLUSD",1755943110710,0.72,204.65,204.63,10.06066731]
["bitfinex","SOLUSD",1755943110913,0.72,204.65,204.63,37.84]
["bitfinex","SOLUSD",1755943111631,0.72,204.65,204.62,10.06066731]
["bitfinex","SOLUSD",1755943111813,0.72,204.65,204.62,47.92066731]
["bitfinex","SOLUSD",1755943115108,0.78,204.65,204.62,47.92066731]
["bitfinex","SOLUSD",1755943115303,13.59559401,204.64,204.62,47.92066731]
["bitfinex","SOLUSD",1755943115604,93.29559401,204.63,204.62,47.92066731]
["bitfinex","SOLUSD",1755943115918,93.29559401,204.63,204.62,10.06066731]
["bitfinex","SOLUSD",1755943117420,13.59559401,204.62,204.6,47.88066731]
["bitfinex","SOLUSD",1755943117618,14.29559401,204.61,204.6,47.88066731]
["bitfinex","SOLUSD",1755943118097,14.29559401,204.61,204.6,10.06066731]
["bitfinex","SOLUSD",1755943122125,13.59559401,204.61,204.6,10.06066731]
["bitfinex","SOLUSD",1755943123601,13.59559401,204.61,204.6,47.86066731]
["bitfinex","SOLUSD",1755943124929,13.59559401,204.61,204.6,48.52066731]
["bitfinex","SOLUSD",1755943125730,0.06,204.65,204.6,47.84066731]
["bitfinex","SOLUSD",1755943125914,13.65559401,204.65,204.64,10.06066731]
["bitfinex","SOLUSD",1755943126105,13.65559401,204.65,204.64,47.84066731]
["bitfinex","SOLUSD",1755943127234,0.06,204.65,204.64,48.52066731]
["bitfinex","SOLUSD",1755943127437,0.06,204.65,204.64,37.78]
["bitfinex","SOLUSD",1755943127617,0.06,204.65,204.64,47.84066731]
["bitfinex","SOLUSD",1755943128937,0.06,204.65,204.64,48.52066731]
["bitfinex","SOLUSD",1755943129315,0.06,204.65,204.64,47.84066731]
["bitfinex","SOLUSD",1755943136845,0.06,204.65,204.64,48.52066731]
["bitfinex","SOLUSD",1755943137344,0.06,204.65,204.64,47.84066731]
["bitfinex","SOLUSD",1755943137735,0.06,204.65,204.64,38.5]
["bitfinex","SOLUSD",1755943137926,0.06,204.65,204.64,47.84066731]
["bitfinex","SOLUSD",1755943140350,0.06,204.65,204.64,44.21919716]
["bitfinex","SOLUSD",1755943145266,0.06,204.65,204.64,44.93919716]
["bitfinex","SOLUSD",1755943149169,0.06,204.65,204.64,7.15919716]
["bitfinex","SOLUSD",1755943149363,0.06,204.65,204.64,44.93919716]
["bitfinex","SOLUSD",1755943157486,0.06,204.65,204.64,38.5]
["bitfinex","SOLUSD",1755943157687,0.06,204.65,204.64,44.93919716]
["bitfinex","SOLUSD",1755943162376,0.06,204.65,204.64,7.15919716]
["bitfinex","SOLUSD",1755943162563,0.06,204.65,204.64,44.91919716]
["bitfinex","SOLUSD",1755943163748,0.06,204.65,204.64,59.58804816]
["bitfinex","SOLUSD",1755943164160,0.06,204.65,204.64,44.91919716]
["bitfinex","SOLUSD",1755943164376,0.06,204.65,204.64,8.39504416]
["bitfinex","SOLUSD",1755943164560,0.06,204.65,204.64,46.15504416]
["bitfinex","SOLUSD",1755943164766,0.06,204.65,204.64,44.91919716]
["bitfinex","SOLUSD",1755943165451,0.06,204.65,204.64,6.43919716]
["bitfinex","SOLUSD",1755943165656,0.76,204.65,204.64,44.19919716]
["bitfinex","SOLUSD",1755943166080,0.06,204.65,204.64,44.19919716]
["bitfinex","SOLUSD",1755943166585,0.06,204.65,204.64,46.87513916]
["bitfinex","SOLUSD",1755943173089,0.06,204.65,204.64,9.11513916]
["bitfinex","SOLUSD",1755943173283,0.06,204.65,204.64,46.87513916]
["bitfinex","SOLUSD",1755943175067,0.75,204.65,204.64,27.955942]
["bitfinex","SOLUSD",1755943175386,0.75,204.65,204.64,72.15513916]
["bitfinex","SOLUSD",1755943175596,0.06,204.65,204.64,72.15513916]
["bitfinex","SOLUSD",1755943175990,0.75,204.65,204.64,72.15513916]
["bitfinex","SOLUSD",1755943176191,0.75,204.65,204.64,34.39513916]
["bitfinex","SOLUSD",1755943176389,0.75,204.65,204.64,72.15513916]
["bitfinex","SOLUSD",1755943177181,0.06,204.65,204.64,65.715942]
["bitfinex","SOLUSD",1755943177390,0.06,204.65,204.64,72.15513916]
["bitfinex","SOLUSD",1755943181603,0.06,204.65,204.64,72.81513916]
["bitfinex","SOLUSD",1755943183194,0.75,204.65,204.64,72.15513916]
["bitfinex","SOLUSD",1755943183438,0.06,204.65,204.64,72.15513916]
["bitfinex","SOLUSD",1755943185520,0.06,204.65,204.64,72.81513916]
["bitfinex","SOLUSD",1755943191133,0.06,204.65,204.64,46.81513916]
["bitfinex","SOLUSD",1755943198665,0.06,204.68,204.64,46.81513916]
["bitfinex","SOLUSD",1755943198666,0.06,204.68,204.67,26.0]
["bitfinex","SOLUSD",1755943198870,0.06,204.68,204.67,70.17919716]
["bitfinex","SOLUSD",1755943199067,0.06,204.68,204.67,70.83919716]
["bitfinex","SOLUSD",1755943199373,0.06,204.68,204.67,85.50517916]
["bitfinex","SOLUSD",1755943200860,0.06,204.7,204.67,85.50517916]
["bitfinex","SOLUSD",1755943201045,0.06,204.72,204.71,26.0]
["bitfinex","SOLUSD",1755943201254,0.06,204.72,204.71,70.17919716]
["bitfinex","SOLUSD",1755943201436,0.06,204.72,204.71,72.79408816]
["bitfinex","SOLUSD",1755943202534,0.75,204.72,204.71,46.13408816]
["bitfinex","SOLUSD",1755943202762,14.34559401,204.72,204.71,1.734891]
["bitfinex","SOLUSD",1755943202944,14.34559401,204.72,204.55,0.66]
["bitfinex","SOLUSD",1755943202945,0.14216157,204.7,204.55,0.66]
["bitfinex","SOLUSD",1755943203135,13.87991715,204.65,204.64,1.955942]
["bitfinex","SOLUSD",1755943203335,13.87991715,204.64,204.56,37.77]
["bitfinex","SOLUSD",1755943203564,20.03479117,204.6,204.56,37.77]
["bitfinex","SOLUSD",1755943203932,20.31911431,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943204136,13.87991715,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943204375,23.95482514,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943204668,13.87991715,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943205534,13.59559401,204.6,204.58,10.07490799]
["bitfinex","SOLUSD",1755943205764,13.59559401,204.6,204.57,10.07490799]
["bitfinex","SOLUSD",1755943206059,13.59559401,204.6,204.58,10.07490799]
["bitfinex","SOLUSD",1755943206273,13.59559401,204.6,204.56,47.94490799]
["bitfinex","SOLUSD",1755943206593,13.59559401,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943206594,23.95482514,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943208171,13.87991715,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943208890,23.95482514,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943209478,13.87991715,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943209762,23.95482514,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943210150,13.87991715,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943211543,23.95482514,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943211744,13.87991715,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943211944,23.98482515,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943212554,34.05973314,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943214242,92.87991715,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943214468,92.87991715,204.6,204.56,10.10490799]
["bitfinex","SOLUSD",1755943214765,94.83700815,204.6,204.56,10.10490799]
["bitfinex","SOLUSD",1755943215559,94.83700815,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943216165,94.83700815,204.6,204.58,0.66]
["bitfinex","SOLUSD",1755943216166,94.55268501,204.6,204.58,0.66]
["bitfinex","SOLUSD",1755943216354,92.59559401,204.6,204.59,10.76490799]
["bitfinex","SOLUSD",1755943216552,92.59559401,204.6,204.59,0.69]
["bitfinex","SOLUSD",1755943216752,79.0,204.6,204.59,10.76490799]
["bitfinex","SOLUSD",1755943217356,10.764908,204.66,204.59,10.76490799]
["bitfinex","SOLUSD",1755943217561,37.94,204.7,204.65,10.07490799]
["bitfinex","SOLUSD",1755943217749,37.94,204.7,204.66,10.07490799]
["bitfinex","SOLUSD",1755943217945,13.87991715,204.69,204.64,10.07490799]
["bitfinex","SOLUSD",1755943218153,23.670502,204.7,204.64,10.07490799]
["bitfinex","SOLUSD",1755943218361,0.28432314,204.69,204.64,10.07490799]
["bitfinex","SOLUSD",1755943218870,0.14216157,204.69,204.64,10.73490799]
["bitfinex","SOLUSD",1755943219067,0.14216157,204.69,204.64,10.07490799]
["bitfinex","SOLUSD",1755943219290,13.59559401,204.7,204.66,10.07490799]
["bitfinex","SOLUSD",1755943219474,13.59559401,204.7,204.66,10.73490799]
["bitfinex","SOLUSD",1755943219779,13.59559401,204.7,204.65,10.07490799]
["bitfinex","SOLUSD",1755943219964,0.14216157,204.69,204.65,10.07490799]
["bitfinex","SOLUSD",1755943220159,13.59559401,204.7,204.67,10.07490799]
["bitfinex","SOLUSD",1755943221064,0.28432314,204.69,204.63,10.074908]
["bitfinex","SOLUSD",1755943221264,0.28432314,204.69,204.64,10.07490799]
["bitfinex","SOLUSD",1755943221882,0.28432314,204.69,204.63,20.14981599]
["bitfinex","SOLUSD",1755943222058,0.28432314,204.69,204.64,10.07490799]
["bitfinex","SOLUSD",1755943222468,0.28432314,204.69,204.65,10.07490799]
["bitfinex","SOLUSD",1755943222675,0.87432314,204.69,204.65,10.07490799]
["bitfinex","SOLUSD",1755943222976,0.28432314,204.69,204.65,10.73490799]
["bitfinex","SOLUSD",1755943223189,13.59559401,204.7,204.67,10.07490799]
["bitfinex","SOLUSD",1755943223363,13.59559401,204.7,204.68,10.07490799]
["bitfinex","SOLUSD",1755943224886,13.59559401,204.7,204.67,10.73490799]
["bitfinex","SOLUSD",1755943225180,13.59559401,204.68,204.67,10.73490799]
["bitfinex","SOLUSD",1755943225382,0.28432314,204.67,204.65,10.074908]
["bitfinex","SOLUSD",1755943225586,0.28432314,204.67,204.62,10.07490799]
["bitfinex","SOLUSD",1755943225794,28.55235515,204.69,204.64,10.07490799]
["bitfinex","SOLUSD",1755943226176,28.55235515,204.69,204.64,10.73490799]
["bitfinex","SOLUSD",1755943226380,13.87991715,204.69,204.65,0.66]
["bitfinex","SOLUSD",1755943226686,13.87991715,204.69,204.65,10.73490799]
["bitfinex","SOLUSD",1755943227364,92.59559401,204.69,204.67,10.07490799]
["bitfinex","SOLUSD",1755943227581,92.59559401,204.69,204.66,10.07490799]
["bitfinex","SOLUSD",1755943227770,92.59559401,204.69,204.65,0.72]
["bitfinex","SOLUSD",1755943228087,92.59559401,204.69,204.65,10.79490799]
["bitfinex","SOLUSD",1755943228674,0.28432314,204.68,204.65,10.07490799]
["bitfinex","SOLUSD",1755943229062,0.28432314,204.68,204.65,10.79490799]
["bitfinex","SOLUSD",1755943229762,13.59559401,204.66,204.63,10.07490799]
["bitfinex","SOLUSD",1755943229985,14.46991715,204.68,204.63,10.07490799]
["bitfinex","SOLUSD",1755943230184,14.46991715,204.68,204.63,10.79490799]
["bitfinex","SOLUSD",1755943230764,14.46991715,204.68,204.63,0.72]
["bitfinex","SOLUSD",1755943231166,79.0,204.67,204.63,10.07490799]
["bitfinex","SOLUSD",1755943231372,79.0,204.67,204.64,0.72]
["bitfinex","SOLUSD",1755943231687,79.0,204.67,204.64,10.79490799]
["bitfinex","SOLUSD",1755943233500,0.06,204.69,204.66,10.07490799]
["bitfinex","SOLUSD",1755943233676,0.06,204.69,204.68,10.07490799]
["bitfinex","SOLUSD",1755943234087,0.06,204.69,204.67,10.07490799]
["bitfinex","SOLUSD",1755943234472,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1755943234978,0.06,204.69,204.68,10.79490799]
["bitfinex","SOLUSD",1755943235799,0.06,204.69,204.67,10.07490799]
["bitfinex","SOLUSD",1755943236205,0.06,204.69,204.67,10.79490799]
["bitfinex","SOLUSD",1755943236875,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1755943238522,0.34432314,204.69,204.64,0.72]
["bitfinex","SOLUSD",1755943238674,13.59559401,204.68,204.65,10.79490799]
["bitfinex","SOLUSD",1755943239000,0.06,204.69,204.65,10.79490799]
["bitfinex","SOLUSD",1755943239170,0.34432314,204.69,204.65,10.79490799]
["bitfinex","SOLUSD",1755943239990,0.34432314,204.69,204.66,10.79490799]
["bitfinex","SOLUSD",1755943240874,0.34432314,204.69,204.66,0.72]
["bitfinex","SOLUSD",1755943241074,0.34432314,204.69,204.66,10.79490799]
["bitfinex","SOLUSD",1755943241299,0.06,204.69,204.66,10.07490799]
["bitfinex","SOLUSD",1755943241606,0.06,204.69,204.67,10.79490799]
["bitfinex","SOLUSD",1755943243094,0.06,204.69,204.66,10.07490799]
["bitfinex","SOLUSD",1755943243604,0.06,204.69,204.66,10.79490799]
["bitfinex","SOLUSD",1755943245772,79.0,204.68,204.66,10.79490799]
["bitfinex","SOLUSD",1755943245978,13.59559401,204.67,204.66,10.79490799]
["bitfinex","SOLUSD",1755943246495,13.59559401,204.67,204.66,10.07490799]
["bitfinex","SOLUSD",1755943246899,13.59559401,204.67,204.66,10.79490799]
["bitfinex","SOLUSD",1755943249594,0.06,204.69,204.66,10.79490799]
["bitfinex","SOLUSD",1755943249907,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1755943250110,0.06,204.69,204.68,10.07490799]
["bitfinex","SOLUSD",1755943250618,0.06,204.69,204.68,10.79490799]
["bitfinex","SOLUSD",1755943251199,0.06,204.72,204.71,26.0]
["bitfinex","SOLUSD",1755943251393,0.06,204.72,204.71,36.07490799]
["bitfinex","SOLUSD",1755943251593,0.1,204.74,204.71,36.79490799]
["bitfinex","SOLUSD",1755943251793,0.1,204.74,204.73,10.07490799]
["bitfinex","SOLUSD",1755943252425,0.1,204.74,204.73,10.79490799]
["bitfinex","SOLUSD",1755943254414,0.1,204.74,204.73,48.69490799]
["bitfinex","SOLUSD",1755943255994,0.1,204.74,204.7,38.6]
["bitfinex","SOLUSD",1755943256198,0.1,204.74,204.73,10.07490799]
["bitfinex","SOLUSD",1755943257023,0.1,204.74,204.73,10.79490799]
["bitfinex","SOLUSD",1755943257726,0.1,204.74,204.73,10.07490799]
["bitfinex","SOLUSD",1755943259806,0.1,204.74,204.72,10.07490799]
["bitfinex","SOLUSD",1755943260326,13.59559401,204.73,204.71,10.07490799]
["bitfinex","SOLUSD",1755943260704,13.59559401,204.73,204.72,10.07490799]
["bitfinex","SOLUSD",1755943261630,13.59559401,204.73,204.72,10.75490799]
["bitfinex","SOLUSD",1755943262011,13.59559401,204.73,204.72,10.07490799]
["bitfinex","SOLUSD",1755943262219,79.1,204.74,204.72,10.75490799]
["bitfinex","SOLUSD",1755943262421,92.69559401,204.74,204.73,10.07490799]
["bitfinex","SOLUSD",1755943262726,79.1,204.74,204.73,10.75490799]
["bitfinex","SOLUSD",1755943262928,0.1,204.74,204.73,10.75490799]
["bitfinex","SOLUSD",1755943264227,0.06,204.75,204.73,10.75490799]
["bitfinex","SOLUSD",1755943264537,0.06,204.75,204.74,74.63490799]
["bitfinex","SOLUSD",1755943264919,0.06,204.75,204.74,77.75415611]
["bitfinex","SOLUSD",1755943268335,0.06,204.75,204.74,77.80666958]
["bitfinex","SOLUSD",1755943270338,0.06,204.75,204.74,39.92666958]
["bitfinex","SOLUSD",1755943270535,0.06,204.75,204.74,77.76666958]
["bitfinex","SOLUSD",1755943273345,0.06,204.75,204.74,67.69176159]
["bitfinex","SOLUSD",1755943273549,0.06,204.75,204.74,77.76666958]
["bitfinex","SOLUSD",1755943274428,0.06,204.75,204.74,39.92666958]
["bitfinex","SOLUSD",1755943274623,0.06,204.75,204.74,77.06666958]
["bitfinex","SOLUSD",1755943274829,0.06,204.75,204.74,67.67176159]
["bitfinex","SOLUSD",1755943275051,0.06,204.75,204.74,77.74666958]
["bitfinex","SOLUSD",1755943277621,0.06,204.75,204.74,77.7423432]
["bitfinex","SOLUSD",1755943280750,0.06,204.75,204.74,77.7723432]
["bitfinex","SOLUSD",1755943281717,0.06,204.76,204.74,77.7723432]
["bitfinex","SOLUSD",1755943281934,0.06,204.76,204.75,13.9223432]
["bitfinex","SOLUSD",1755943283236,0.06,204.76,204.75,51.0023432]
["bitfinex","SOLUSD",1755943283440,0.06,204.76,204.75,51.6823432]
["bitfinex","SOLUSD",1755943283833,0.06,204.76,204.75,51.67878752]
["bitfinex","SOLUSD",1755943284244,0.06,204.76,204.75,13.91878752]
["bitfinex","SOLUSD",1755943284446,0.06,204.76,204.75,50.99878752]
["bitfinex","SOLUSD",1755943284634,0.06,204.76,204.75,51.67878752]
["bitfinex","SOLUSD",1755943284945,0.06,204.76,204.75,48.51490799]
["bitfinex","SOLUSD",1755943285154,0.06,204.76,204.75,51.67904784]
["bitfinex","SOLUSD",1755943285756,0.06,204.76,204.75,51.67940593]
["bitfinex","SOLUSD",1755943286051,14.34559401,204.76,204.75,13.24077189]
["bitfinex","SOLUSD",1755943286220,14.34559401,204.76,204.75,47.83490799]
["bitfinex","SOLUSD",1755943286547,0.06,204.76,204.75,51.00097716]
["bitfinex","SOLUSD",1755943286922,0.06,204.76,204.75,47.83490799]
["bitfinex","SOLUSD",1755943287125,0.06,204.76,204.75,51.00190591]
["bitfinex","SOLUSD",1755943288641,0.06,204.76,204.75,47.83490799]
["bitfinex","SOLUSD",1755943289027,0.06,204.76,204.75,51.00323065]
["bitfinex","SOLUSD",1755943289651,0.77,204.76,204.75,37.74]
["bitfinex","SOLUSD",1755943290028,0.77,204.76,204.75,37.76]
["bitfinex","SOLUSD",1755943290972,13.59559401,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943291252,13.87991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943291430,0.99432314,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943292248,14.58991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943293123,24.66482514,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943293419,14.58991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943294372,24.66482514,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943297435,14.58991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943297748,24.66482514,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943297943,14.64991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943298270,24.72482514,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943300173,14.64991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943300457,24.72482514,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943303956,13.93991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943304163,13.65559401,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943304673,13.93991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943306544,13.93991715,204.75,204.74,0.75]
["bitfinex","SOLUSD",1755943306744,13.93991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943308846,13.93991715,204.75,204.74,0.75]
["bitfinex","SOLUSD",1755943309070,13.93991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943309970,13.93991715,204.75,204.74,0.75]
["bitfinex","SOLUSD",1755943310160,13.93991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943311474,14.64991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943311671,13.93991715,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943315578,24.01482514,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943315782,24.72482514,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755943316798,13.87991715,204.73,204.71,0.03]
["bitfinex","SOLUSD",1755943317086,23.95482514,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943317287,24.64482514,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943319277,14.56991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943319478,24.64482514,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943319675,23.95482514,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943320100,13.87991715,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755943320394,13.59559401,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755943320579,23.81266357,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943320890,24.64482514,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943321192,23.95482514,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943321558,13.87991715,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755943322282,13.87991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943323482,24.64482514,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943323688,23.95482514,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943324066,13.87991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943324372,13.87991715,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755943324574,13.87991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943331177,13.87991715,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755943331381,13.87991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943333099,14.56991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943333701,13.87991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943336495,13.87991715,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755943336695,13.87991715,204.72,204.71,3.74309054]
["bitfinex","SOLUSD",1755943336873,13.87991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943339119,13.87991715,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755943339278,13.87991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943339478,13.87991715,204.72,204.71,3.06472718]
["bitfinex","SOLUSD",1755943340175,13.87991715,204.72,204.71,3.06696288]
["bitfinex","SOLUSD",1755943340392,13.87991715,204.72,204.71,3.06722607]
["bitfinex","SOLUSD",1755943343290,23.95482514,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943344425,13.87991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943344715,13.87991715,204.72,204.69,0.03]
["bitfinex","SOLUSD",1755943344716,39.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755943344877,84.07814873,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755943345078,13.87991715,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755943345278,58.75814873,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755943345508,63.52603779,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755943345729,93.41441682,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755943345877,13.87991715,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943346080,58.07814873,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943346279,62.32859816,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943346497,63.66559316,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943346779,64.28559316,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943348119,53.31258901,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943348283,53.31258901,204.67,204.66,0.68]
["bitfinex","SOLUSD",1755943348482,53.59691215,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943349406,53.59691215,204.67,204.66,0.68]
["bitfinex","SOLUSD",1755943349784,53.59691215,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943350708,63.66559316,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943351585,53.59691215,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943351781,15.83691215,204.67,204.66,0.68]
["bitfinex","SOLUSD",1755943351998,13.87991715,204.67,204.66,0.68]
["bitfinex","SOLUSD",1755943352198,13.59559401,204.68,204.66,0.68]
["bitfinex","SOLUSD",1755943352402,13.59559401,204.68,204.66,10.74868101]
["bitfinex","SOLUSD",1755943352707,51.49775558,204.7,204.66,0.03]
["bitfinex","SOLUSD",1755943352907,0.14216157,204.68,204.66,0.68]
["bitfinex","SOLUSD",1755943353215,0.14216157,204.68,204.67,0.65]
["bitfinex","SOLUSD",1755943353887,0.14216157,204.68,204.66,0.03]
["bitfinex","SOLUSD",1755943354085,0.14216157,204.67,204.66,0.68]
["bitfinex","SOLUSD",1755943355902,0.14216157,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943356110,23.94859816,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943356308,15.83653015,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943357822,53.59653015,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943360117,64.28521116,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755943360323,64.28521116,204.67,204.64,0.03]
["bitfinex","SOLUSD",1755943360324,13.87991715,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755943360507,87.70859816,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755943360707,88.32859816,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755943361225,95.05367322,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755943362338,13.87991715,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755943362544,140.67859816,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755943362864,141.29859816,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755943363008,143.25607216,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755943364907,39.59559401,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755943365202,87.70859816,204.6,204.57,0.65]
["bitfinex","SOLUSD",1755943365433,87.70859816,204.6,204.58,0.03]
["bitfinex","SOLUSD",1755943366309,13.87991715,204.6,204.59,0.68]
["bitfinex","SOLUSD",1755943366526,15.55306801,204.6,204.59,0.68]
["bitfinex","SOLUSD",1755943366835,53.61739115,204.6,204.59,0.68]
["bitfinex","SOLUSD",1755943367018,13.73775558,204.6,204.59,0.68]
["bitfinex","SOLUSD",1755943367222,13.59559401,204.6,204.59,0.68]
["bitfinex","SOLUSD",1755943367423,13.59559401,204.6,204.59,10.74868101]
["bitfinex","SOLUSD",1755943367616,13.59559401,204.6,204.59,0.68]
["bitfinex","SOLUSD",1755943367815,13.59559401,204.6,204.59,10.74868101]
["bitfinex","SOLUSD",1755943368012,10.068681,204.61,204.59,10.74868101]
["bitfinex","SOLUSD",1755943368319,37.84,204.67,204.6,10.71868101]
["bitfinex","SOLUSD",1755943368516,13.87991715,204.66,204.61,10.71868101]
["bitfinex","SOLUSD",1755943368722,23.94859816,204.66,204.62,0.65]
["bitfinex","SOLUSD",1755943369024,0.28432314,204.63,204.62,0.65]
["bitfinex","SOLUSD",1755943369927,0.28432314,204.63,204.62,10.71868101]
["bitfinex","SOLUSD",1755943370846,0.28432314,204.63,204.62,0.65]
["bitfinex","SOLUSD",1755943372230,0.28432314,204.63,204.62,10.71868101]
["bitfinex","SOLUSD",1755943372431,23.66427501,204.64,204.62,10.71868101]
["bitfinex","SOLUSD",1755943372636,13.59559401,204.66,204.63,10.71868101]
["bitfinex","SOLUSD",1755943372934,0.28432314,204.65,204.64,0.65]
["bitfinex","SOLUSD",1755943373139,0.14216157,204.65,204.64,10.71868101]
["bitfinex","SOLUSD",1755943373513,0.28432314,204.65,204.64,10.71868101]
["bitfinex","SOLUSD",1755943375624,13.93991715,204.67,204.64,10.71868101]
["bitfinex","SOLUSD",1755943375828,0.34432314,204.67,204.65,0.65]
["bitfinex","SOLUSD",1755943376026,0.34432314,204.67,204.66,0.65]
["bitfinex","SOLUSD",1755943376423,0.06,204.67,204.6,26.0]
["bitfinex","SOLUSD",1755943376740,0.06,204.67,204.65,0.65]
["bitfinex","SOLUSD",1755943376741,0.34432314,204.67,204.65,0.65]
["bitfinex","SOLUSD",1755943376949,0.34432314,204.67,204.64,10.06868101]
["bitfinex","SOLUSD",1755943377238,0.34432314,204.67,204.66,0.65]
["bitfinex","SOLUSD",1755943379623,0.34432314,204.67,204.64,10.71868101]
["bitfinex","SOLUSD",1755943379824,0.34432314,204.67,204.65,10.06868101]
["bitfinex","SOLUSD",1755943380033,0.06,204.67,204.66,10.06868101]
["bitfinex","SOLUSD",1755943380231,0.06,204.67,204.66,10.71868101]
["bitfinex","SOLUSD",1755943380432,13.59559401,204.7,204.66,36.71868101]
["bitfinex","SOLUSD",1755943380742,13.59559401,204.7,204.69,10.06868101]
["bitfinex","SOLUSD",1755943380941,13.87991715,204.7,204.69,10.06868101]
["bitfinex","SOLUSD",1755943381129,13.59559401,204.7,204.69,10.71868101]
["bitfinex","SOLUSD",1755943381323,13.87991715,204.7,204.69,10.71868101]
["bitfinex","SOLUSD",1755943381633,79.0,204.71,204.69,10.71868101]
["bitfinex","SOLUSD",1755943381981,92.59559401,204.71,204.7,10.06868101]
["bitfinex","SOLUSD",1755943382140,13.59559401,204.71,204.7,10.06868101]
["bitfinex","SOLUSD",1755943382344,13.59559401,204.71,204.7,10.71868101]
["bitfinex","SOLUSD",1755943384138,13.65559401,204.71,204.7,10.71868101]
["bitfinex","SOLUSD",1755943384845,13.65559401,204.71,204.7,0.65]
["bitfinex","SOLUSD",1755943385146,13.65559401,204.71,204.7,10.71868101]
["bitfinex","SOLUSD",1755943386637,0.06,204.71,204.7,10.71868101]
["bitfinex","SOLUSD",1755943387121,0.06,204.71,204.7,12.67385801]
["bitfinex","SOLUSD",1755943387324,0.06,204.74,204.7,12.67385801]
["bitfinex","SOLUSD",1755943387519,0.06,204.74,204.71,10.71868101]
["bitfinex","SOLUSD",1755943389054,0.06,204.74,204.71,13.75438037]
["bitfinex","SOLUSD",1755943389419,0.06,204.74,204.73,26.0]
["bitfinex","SOLUSD",1755943389640,0.06,204.74,204.73,39.10256982]
["bitfinex","SOLUSD",1755943389825,0.06,204.74,204.73,36.71868101]
["bitfinex","SOLUSD",1755943391232,0.06,204.74,204.73,36.06868101]
["bitfinex","SOLUSD",1755943391549,0.06,204.74,204.73,36.71868101]
["bitfinex","SOLUSD",1755943393143,0.06,204.74,204.73,10.06868101]
["bitfinex","SOLUSD",1755943394458,0.06,204.74,204.73,10.71868101]
["bitfinex","SOLUSD",1755943394957,0.06,204.74,204.73,10.06868101]
["bitfinex","SOLUSD",1755943395151,0.06,204.74,204.71,0.65]
["bitfinex","SOLUSD",1755943395455,0.06,204.74,204.73,10.06868101]
["bitfinex","SOLUSD",1755943396040,0.06,204.74,204.73,10.71868101]
["bitfinex","SOLUSD",1755943396372,0.06,204.74,204.73,10.06868101]
["bitfinex","SOLUSD",1755943397146,0.06,204.74,204.73,10.71868101]
["bitfinex","SOLUSD",1755943397456,0.06,204.74,204.73,36.71868101]
["bitfinex","SOLUSD",1755943397655,0.06,204.74,204.73,38.67376301]
["bitfinex","SOLUSD",1755943398334,0.06,204.76,204.73,12.67376301]
["bitfinex","SOLUSD",1755943398545,0.06,204.76,204.75,10.06868101]
["bitfinex","SOLUSD",1755943398962,0.06,204.76,204.75,10.71868101]
["bitfinex","SOLUSD",1755943399170,0.06,204.77,204.75,10.71868101]
["bitfinex","SOLUSD",1755943399370,0.06,204.78,204.76,36.06868101]
["bitfinex","SOLUSD",1755943399531,0.06,204.78,204.77,36.06868101]
["bitfinex","SOLUSD",1755943399739,0.06,204.78,204.77,36.71868101]
["bitfinex","SOLUSD",1755943400381,0.06,204.78,204.77,10.71868101]
["bitfinex","SOLUSD",1755943400534,0.06,204.78,204.77,10.06868101]
["bitfinex","SOLUSD",1755943400979,0.06,204.78,204.77,10.71868101]
["bitfinex","SOLUSD",1755943403349,0.06,204.78,204.77,0.65]
["bitfinex","SOLUSD",1755943403564,0.06,204.78,204.77,10.71868101]
["bitfinex","SOLUSD",1755943405255,0.06,204.78,204.77,12.02347601]
["bitfinex","SOLUSD",1755943405458,0.06,204.78,204.77,10.06868101]
["bitfinex","SOLUSD",1755943405675,0.06,204.78,204.77,10.71868101]
["bitfinex","SOLUSD",1755943405972,0.06,204.78,204.77,36.71868101]
["bitfinex","SOLUSD",1755943406362,0.06,204.78,204.77,38.67338001]
["bitfinex","SOLUSD",1755943406681,0.06,204.78,204.77,36.71868101]
["bitfinex","SOLUSD",1755943409186,0.06,204.78,204.77,74.47868101]
["bitfinex","SOLUSD",1755943409483,13.59559401,204.77,204.71,1.954891]
["bitfinex","SOLUSD",1755943409662,13.59559401,204.77,204.72,37.74]
["bitfinex","SOLUSD",1755943409869,13.59559401,204.77,204.75,26.0]
["bitfinex","SOLUSD",1755943410067,13.59559401,204.77,204.76,10.06868101]
["bitfinex","SOLUSD",1755943410464,13.65559401,204.78,204.75,26.0]
["bitfinex","SOLUSD",1755943410665,13.59559401,204.76,204.75,26.0]
["bitfinex","SOLUSD",1755943410870,0.28432314,204.75,204.72,10.06868101]
["bitfinex","SOLUSD",1755943411057,0.68,204.74,204.73,10.06868101]
["bitfinex","SOLUSD",1755943411261,0.06,204.78,204.73,10.06868101]
["bitfinex","SOLUSD",1755943411602,0.34432314,204.78,204.77,10.06868101]
["bitfinex","SOLUSD",1755943412678,14.61991715,204.78,204.76,10.06868101]
["bitfinex","SOLUSD",1755943413707,23.94859816,204.77,204.71,26.0]
["bitfinex","SOLUSD",1755943413873,13.73775558,204.75,204.71,37.8]
["bitfinex","SOLUSD",1755943414079,0.82216157,204.74,204.71,37.8]
["bitfinex","SOLUSD",1755943414388,0.14216157,204.74,204.71,37.8]
["bitfinex","SOLUSD",1755943415659,0.82216157,204.74,204.71,37.8]
["bitfinex","SOLUSD",1755943416270,0.14216157,204.74,204.71,37.8]
["bitfinex","SOLUSD",1755943417871,0.14216157,204.74,204.71,37.83]
["bitfinex","SOLUSD",1755943419101,0.14216157,204.74,204.71,37.79]
["bitfinex","SOLUSD",1755943419301,0.14216157,204.74,204.71,0.03]
["bitfinex","SOLUSD",1755943419483,0.14216157,204.74,204.71,37.79]
["bitfinex","SOLUSD",1755943419972,0.14216157,204.74,204.71,0.03]
["bitfinex","SOLUSD",1755943420171,0.82216157,204.74,204.71,0.03]
["bitfinex","SOLUSD",1755943420410,0.14216157,204.74,204.71,0.03]
["bitfinex","SOLUSD",1755943421217,79.14216157,204.75,204.72,0.72]
["bitfinex","SOLUSD",1755943421371,79.0,204.75,204.74,10.06868101]
["bitfinex","SOLUSD",1755943421569,92.59559401,204.75,204.74,10.78868101]
["bitfinex","SOLUSD",1755943424684,13.59559401,204.74,204.72,37.76]
["bitfinex","SOLUSD",1755943425279,13.59559401,204.74,204.72,0.72]
["bitfinex","SOLUSD",1755943425508,13.59559401,204.74,204.72,38.48]
["bitfinex","SOLUSD",1755943426070,13.59559401,204.74,204.72,37.76]
["bitfinex","SOLUSD",1755943426266,13.59559401,204.72,204.71,37.79]
["bitfinex","SOLUSD",1755943426474,13.59559401,204.72,204.71,50.92606344]
["bitfinex","SOLUSD",1755943426913,13.59559401,204.72,204.71,51.64606344]
["bitfinex","SOLUSD",1755943427378,13.93991715,204.78,204.71,51.64606344]
["bitfinex","SOLUSD",1755943427579,13.93991715,204.78,204.73,10.06868101]
["bitfinex","SOLUSD",1755943427798,14.61991715,204.78,204.73,10.06868101]
["bitfinex","SOLUSD",1755943427989,0.28432314,204.75,204.73,10.06868101]
["bitfinex","SOLUSD",1755943428383,0.28432314,204.75,204.71,37.79]
["bitfinex","SOLUSD",1755943428584,0.68,204.74,204.72,3.06827256]
["bitfinex","SOLUSD",1755943428793,0.28432314,204.75,204.71,0.03]
["bitfinex","SOLUSD",1755943429176,13.59559401,204.74,204.72,3.06859412]
["bitfinex","SOLUSD",1755943429924,13.59559401,204.74,204.71,0.03]
["bitfinex","SOLUSD",1755943430275,0.06,204.78,204.71,10.09868101]
["bitfinex","SOLUSD",1755943430475,0.14216157,204.77,204.72,10.78868101]
["bitfinex","SOLUSD",1755943430677,0.14216157,204.77,204.73,0.72]
["bitfinex","SOLUSD",1755943430907,0.14216157,204.77,204.72,10.06868101]
["bitfinex","SOLUSD",1755943431108,0.28432314,204.75,204.72,0.72]
["bitfinex","SOLUSD",1755943432710,0.28432314,204.75,204.73,0.72]
["bitfinex","SOLUSD",1755943432910,13.59559401,204.73,204.71,10.81868101]
["bitfinex","SOLUSD",1755943433103,92.59559401,204.72,204.71,10.09868101]
["bitfinex","SOLUSD",1755943433403,92.59559401,204.72,204.71,13.88879681]
["bitfinex","SOLUSD",1755943434396,92.59559401,204.72,204.71,13.88847783]
["bitfinex","SOLUSD",1755943435883,79.0,204.72,204.71,13.88847783]
["bitfinex","SOLUSD",1755943438794,0.06,204.77,204.71,13.88847783]
["bitfinex","SOLUSD",1755943438985,0.06,204.77,204.76,10.06868101]
["bitfinex","SOLUSD",1755943439184,0.06,204.77,204.76,51.03847783]
["bitfinex","SOLUSD",1755943439386,0.06,204.77,204.76,51.73847783]
["bitfinex","SOLUSD",1755943439800,0.06,204.77,204.76,41.66979682]
["bitfinex","SOLUSD",1755943440008,0.06,204.77,204.76,51.73847783]
["bitfinex","SOLUSD",1755943440413,0.06,204.77,204.76,48.66868101]
["bitfinex","SOLUSD",1755943440589,0.06,204.77,204.76,51.73565706]
["bitfinex","SOLUSD",1755943440789,2.09139109,204.77,204.76,51.73565706]
["bitfinex","SOLUSD",1755943440994,2.09139109,204.77,204.76,51.73565324]
["bitfinex","SOLUSD",1755943441182,2.09139109,204.77,204.76,40.96697223]
["bitfinex","SOLUSD",1755943441183,15.6869851,204.77,204.76,40.96697223]
["bitfinex","SOLUSD",1755943441386,15.6869851,204.77,204.76,40.96688824]
["bitfinex","SOLUSD",1755943441799,15.6869851,204.77,204.76,37.9]
["bitfinex","SOLUSD",1755943442030,13.59559401,204.76,204.75,47.98868101]
["bitfinex","SOLUSD",1755943442221,13.59559401,204.76,204.75,13.13649443]
["bitfinex","SOLUSD",1755943442402,2.09139109,204.77,204.75,51.07649443]
["bitfinex","SOLUSD",1755943442723,2.09139109,204.77,204.75,47.98868101]
["bitfinex","SOLUSD",1755943443515,2.09139109,204.77,204.75,10.06868101]
["bitfinex","SOLUSD",1755943443717,2.09139109,204.77,204.75,47.98868101]
["bitfinex","SOLUSD",1755943444094,92.59559401,204.76,204.75,47.98868101]
["bitfinex","SOLUSD",1755943444422,79.0,204.76,204.75,41.68723937]
["bitfinex","SOLUSD",1755943444590,79.0,204.76,204.75,51.75592038]
["bitfinex","SOLUSD",1755943444994,79.0,204.76,204.75,51.05592038]
["bitfinex","SOLUSD",1755943446620,79.0,204.76,204.75,51.75592038]
["bitfinex","SOLUSD",1755943448723,79.0,204.76,204.75,51.77736959]
["bitfinex","SOLUSD",1755943450007,2.09139109,204.77,204.75,41.70868858]
["bitfinex","SOLUSD",1755943450220,2.09139109,204.77,204.76,13.15736959]
["bitfinex","SOLUSD",1755943450622,3.05571423,204.77,204.75,37.88]
["bitfinex","SOLUSD",1755943451124,13.59559401,204.76,204.75,37.91]
["bitfinex","SOLUSD",1755943451414,13.59559401,204.76,204.75,47.97868101]
["bitfinex","SOLUSD",1755943451922,13.59559401,204.76,204.75,37.91]
["bitfinex","SOLUSD",1755943452125,1.37139109,204.77,204.75,3.82077513]
["bitfinex","SOLUSD",1755943452311,1.37139109,204.77,204.76,40.95077513]
["bitfinex","SOLUSD",1755943452514,1.37139109,204.77,204.76,51.01945614]
["bitfinex","SOLUSD",1755943452700,1.37139109,204.77,204.76,51.71945614]
["bitfinex","SOLUSD",1755943453195,0.06,204.78,204.77,10.06868101]
["bitfinex","SOLUSD",1755943453405,0.06,204.81,204.8,26.0]
["bitfinex","SOLUSD",1755943453598,0.06,204.81,204.8,77.33945614]
["bitfinex","SOLUSD",1755943453804,0.06,204.81,204.8,78.03945614]
["bitfinex","SOLUSD",1755943454909,0.06,204.81,204.8,78.48841982]
["bitfinex","SOLUSD",1755943455826,0.06,204.81,204.8,92.08401382]
["bitfinex","SOLUSD",1755943457209,0.06,204.81,204.8,3.53973881]
["bitfinex","SOLUSD",1755943457397,0.06,204.81,204.8,51.78841982]
["bitfinex","SOLUSD",1755943458028,0.06,204.81,204.8,51.78601957]
["bitfinex","SOLUSD",1755943458422,0.06,204.81,204.8,52.48601957]
["bitfinex","SOLUSD",1755943458731,0.06,204.81,204.8,51.78391038]
["bitfinex","SOLUSD",1755943459412,0.06,204.81,204.8,52.48391038]
["bitfinex","SOLUSD",1755943460815,0.06,204.81,204.8,52.46391038]
["bitfinex","SOLUSD",1755943464137,0.06,204.81,204.8,48.92868101]
["bitfinex","SOLUSD",1755943464317,0.06,204.81,204.8,52.46083767]
["bitfinex","SOLUSD",1755943465215,0.06,204.81,204.8,42.39215666]
["bitfinex","SOLUSD",1755943465544,0.06,204.81,204.8,52.46083767]
["bitfinex","SOLUSD",1755943467243,0.06,204.81,204.8,52.46126608]
["bitfinex","SOLUSD",1755943468139,0.06,204.81,204.8,51.76126608]
["bitfinex","SOLUSD",1755943468458,0.06,204.81,204.8,52.42126608]
["bitfinex","SOLUSD",1755943470119,0.06,204.81,204.8,67.07721808]
["bitfinex","SOLUSD",1755943470643,0.06,204.81,204.8,77.14589909]
["bitfinex","SOLUSD",1755943471841,79.0,204.85,204.8,77.14589909]
["bitfinex","SOLUSD",1755943472062,79.0,204.85,204.81,39.60126608]
["bitfinex","SOLUSD",1755943472226,79.0,204.85,204.81,40.26126608]
["bitfinex","SOLUSD",1755943472427,0.06,204.86,204.81,40.26126608]
["bitfinex","SOLUSD",1755943473521,0.06,204.86,204.81,54.91578608]
["bitfinex","SOLUSD",1755943473725,0.71,204.84,204.81,54.25578608]
["bitfinex","SOLUSD",1755943473928,0.71,204.84,204.81,77.66126608]
["bitfinex","SOLUSD",1755943476533,0.71,204.84,204.81,77.65869202]
["bitfinex","SOLUSD",1755943476954,0.71,204.84,204.81,39.59869202]
["bitfinex","SOLUSD",1755943477251,0.71,204.84,204.81,77.65869202]
["bitfinex","SOLUSD",1755943482655,0.71,204.84,204.81,77.67243533]
["bitfinex","SOLUSD",1755943483465,0.71,204.84,204.81,77.63243533]
["bitfinex","SOLUSD",1755943483759,0.71,204.84,204.81,39.61243533]
["bitfinex","SOLUSD",1755943483966,0.71,204.84,204.81,77.64243533]
["bitfinex","SOLUSD",1755943484855,0.71,204.84,204.81,39.64243533]
["bitfinex","SOLUSD",1755943485063,0.71,204.84,204.81,77.62243533]
["bitfinex","SOLUSD",1755943485260,0.71,204.84,204.81,39.64243533]
["bitfinex","SOLUSD",1755943485556,0.71,204.84,204.81,77.62243533]
["bitfinex","SOLUSD",1755943485754,0.71,204.84,204.81,77.6247257]
["bitfinex","SOLUSD",1755943486458,0.71,204.84,204.81,39.6447257]
["bitfinex","SOLUSD",1755943486751,0.71,204.84,204.81,77.6247257]
["bitfinex","SOLUSD",1755943486928,0.71,204.84,204.81,77.62444887]
["bitfinex","SOLUSD",1755943487835,79.06,204.85,204.81,39.64444887]
["bitfinex","SOLUSD",1755943488039,0.77,204.82,204.81,77.62444887]
["bitfinex","SOLUSD",1755943488438,0.06,204.82,204.81,77.62444887]
["bitfinex","SOLUSD",1755943489064,0.77,204.82,204.81,77.62444887]
["bitfinex","SOLUSD",1755943489360,0.06,204.82,204.81,77.62444887]
["bitfinex","SOLUSD",1755943490357,0.77,204.82,204.81,3.57576786]
["bitfinex","SOLUSD",1755943490569,14.36559401,204.82,204.81,3.57576786]
["bitfinex","SOLUSD",1755943490752,14.36559401,204.82,204.81,41.53576786]
["bitfinex","SOLUSD",1755943491465,14.36559401,204.82,204.81,41.54341847]
["bitfinex","SOLUSD",1755943493942,24.71859816,204.82,204.81,3.58341847]
["bitfinex","SOLUSD",1755943494156,26.0,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755943494376,13.59559401,204.78,204.75,0.03]
["bitfinex","SOLUSD",1755943494671,13.87991715,204.75,204.72,0.03]
["bitfinex","SOLUSD",1755943494853,23.94859816,204.75,204.72,0.03]
["bitfinex","SOLUSD",1755943495054,13.87991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755943495565,24.46859816,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755943495771,14.39991715,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755943496069,24.46859816,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755943496550,24.46859816,204.73,204.71,0.03]
["bitfinex","SOLUSD",1755943496551,0.28432314,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943496759,62.48859816,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943499748,13.59559401,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943500153,13.87991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943500468,24.32643659,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943500664,62.50643659,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943500866,13.87991715,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943501068,24.18427502,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943501280,24.32643659,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943501655,24.46859816,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755943503250,92.84991715,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755943505364,103.43859816,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755943505680,105.39501916,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755943507178,94.80633815,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755943508297,92.84991715,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755943508472,104.87492316,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755943509290,25.90492316,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755943509799,92.50559401,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755943509968,102.85859816,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755943510167,23.94859816,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755943510366,24.46859816,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755943510694,26.42540216,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755943511064,25.90540216,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755943511761,13.87991715,204.65,204.64,0.72]
["bitfinex","SOLUSD",1755943511965,13.59559401,204.65,204.64,0.72]
["bitfinex","SOLUSD",1755943515207,23.94859816,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755943517997,92.84991715,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755943518170,92.84991715,204.63,204.62,0.72]
["bitfinex","SOLUSD",1755943518375,92.84991715,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755943518590,102.91859816,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755943520210,92.84991715,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755943520389,92.84991715,204.63,204.62,0.72]
["bitfinex","SOLUSD",1755943521617,13.59559401,204.63,204.62,10.78868101]
["bitfinex","SOLUSD",1755943521815,13.59559401,204.63,204.62,0.72]
["bitfinex","SOLUSD",1755943522125,13.59559401,204.63,204.62,10.78868101]
["bitfinex","SOLUSD",1755943523082,13.59559401,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755943523509,13.59559401,204.63,204.62,0.72]
["bitfinex","SOLUSD",1755943524516,13.59559401,204.63,204.62,10.78868101]
["bitfinex","SOLUSD",1755943525383,134.4,204.64,204.62,10.78868101]
["bitfinex","SOLUSD",1755943525587,147.99559401,204.64,204.63,10.06868101]
["bitfinex","SOLUSD",1755943525893,147.99559401,204.64,204.63,10.75868101]
["bitfinex","SOLUSD",1755943526786,13.59559401,204.64,204.63,10.75868101]
["bitfinex","SOLUSD",1755943528821,13.59559401,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755943529191,13.87991715,204.64,204.62,0.03]
["bitfinex","SOLUSD",1755943530206,0.28432314,204.64,204.62,0.03]
["bitfinex","SOLUSD",1755943531417,0.28432314,204.65,204.62,0.03]
["bitfinex","SOLUSD",1755943532691,13.59559401,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755943533407,13.59559401,204.63,204.62,3.38064393]
["bitfinex","SOLUSD",1755943535598,24.46859816,204.63,204.62,3.38064393]
["bitfinex","SOLUSD",1755943536529,23.94859816,204.63,204.62,3.29240626]
["bitfinex","SOLUSD",1755943536730,13.87991715,204.63,204.62,3.29240626]
["bitfinex","SOLUSD",1755943538599,148.27991715,204.63,204.62,3.29240626]
["bitfinex","SOLUSD",1755943540440,148.27991715,204.63,204.62,3.31881461]
["bitfinex","SOLUSD",1755943541031,148.27991715,204.63,204.59,0.03]
["bitfinex","SOLUSD",1755943541032,13.87991715,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755943541407,0.28432314,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755943545337,10.35300415,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755943545542,10.87300415,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755943546943,39.87991715,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755943547171,93.49642258,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755943547437,95.45427958,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755943548719,92.81991715,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755943548917,130.99991715,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755943549122,131.51991715,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755943550224,141.58859816,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755943550425,62.64859816,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755943552053,64.60655116,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755943556333,64.60655116,204.57,204.5,0.2]
["bitfinex","SOLUSD",1755943556334,77.79,204.5,204.36,13.91913437]
["bitfinex","SOLUSD",1755943556533,91.38559401,204.49,204.42,26.0]
["bitfinex","SOLUSD",1755943556774,91.38559401,204.48,204.42,26.0]
["bitfinex","SOLUSD",1755943558255,91.38559401,204.48,204.4,26.0]
["bitfinex","SOLUSD",1755943558437,91.38559401,204.48,204.47,0.87]
["bitfinex","SOLUSD",1755943560359,13.59559401,204.48,204.47,0.87]
["bitfinex","SOLUSD",1755943561040,13.87991715,204.48,204.47,0.87]
["bitfinex","SOLUSD",1755943567364,13.87991715,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943568163,13.87991715,204.48,204.47,0.87]
["bitfinex","SOLUSD",1755943571268,13.87991715,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943574066,13.87991715,204.48,204.47,0.87]
["bitfinex","SOLUSD",1755943574441,13.59559401,204.48,204.47,0.87]
["bitfinex","SOLUSD",1755943576753,13.59559401,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943577753,23.94859816,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943577946,24.63859816,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943578970,23.94859816,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943579363,13.87991715,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943580164,13.87991715,204.48,204.47,0.87]
["bitfinex","SOLUSD",1755943580573,13.87991715,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943582079,24.63859816,204.48,204.47,0.2]
["bitfinex","SOLUSD",1755943585670,92.67991715,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755943585871,102.74859816,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755943587059,26.59722216,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755943587780,64.53722216,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755943591889,13.59559401,204.41,204.4,0.72]
["bitfinex","SOLUSD",1755943592192,13.87991715,204.41,204.4,0.72]
["bitfinex","SOLUSD",1755943594786,0.28432314,204.4,204.39,0.55193007]
["bitfinex","SOLUSD",1755943596567,103.62859816,204.4,204.39,0.55193007]
["bitfinex","SOLUSD",1755943597681,92.32798708,204.36,204.35,0.2]
["bitfinex","SOLUSD",1755943597997,61.88859816,204.36,204.35,0.2]
["bitfinex","SOLUSD",1755943598297,62.56859816,204.36,204.35,0.2]
["bitfinex","SOLUSD",1755943598792,72.63728016,204.36,204.35,0.2]
["bitfinex","SOLUSD",1755943598998,71.95728016,204.36,204.35,0.2]
["bitfinex","SOLUSD",1755943603705,13.87991715,204.33,204.32,0.75]
["bitfinex","SOLUSD",1755943603895,13.87991715,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755943604389,13.87991715,204.33,204.32,0.75]
["bitfinex","SOLUSD",1755943604588,13.59559401,204.33,204.32,0.75]
["bitfinex","SOLUSD",1755943605393,13.87991715,204.33,204.32,0.75]
["bitfinex","SOLUSD",1755943606388,24.62859816,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755943606607,34.69727916,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755943606806,0.28432314,204.28,204.22,0.72]
["bitfinex","SOLUSD",1755943607104,61.96859816,204.27,204.22,0.72]
["bitfinex","SOLUSD",1755943607415,76.67195716,204.27,204.22,0.72]
["bitfinex","SOLUSD",1755943607595,76.67195716,204.27,204.19,10.06868101]
["bitfinex","SOLUSD",1755943607790,76.67195716,204.27,204.23,0.72]
["bitfinex","SOLUSD",1755943608191,76.67195716,204.27,204.22,0.72]
["bitfinex","SOLUSD",1755943608512,77.35195716,204.27,204.22,0.72]
["bitfinex","SOLUSD",1755943608716,102.67195716,204.27,204.22,0.72]
["bitfinex","SOLUSD",1755943608904,102.67195716,204.27,204.23,0.72]
["bitfinex","SOLUSD",1755943609506,103.35195716,204.27,204.22,0.72]
["bitfinex","SOLUSD",1755943609892,102.67195716,204.27,204.22,0.72]
["bitfinex","SOLUSD",1755943612507,65.33195716,204.27,204.22,0.72]
["bitfinex","SOLUSD",1755943612714,13.87991715,204.24,204.22,0.72]
["bitfinex","SOLUSD",1755943613218,13.87991715,204.24,204.23,0.72]
["bitfinex","SOLUSD",1755943613421,28.58327715,204.24,204.23,0.72]
["bitfinex","SOLUSD",1755943615695,92.39559401,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755943615914,13.87991715,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755943617420,51.85991715,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755943617914,38.26432314,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755943618128,62.61859816,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755943618624,25.23859816,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755943618825,77.92772516,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755943620403,13.59559401,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755943620603,24.63859816,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755943621197,62.65859816,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755943622810,13.87991715,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755943623024,62.65859816,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755943623402,0.28432314,204.14,204.11,0.66]
["bitfinex","SOLUSD",1755943623604,0.28432314,204.11,204.04,10.068681]
["bitfinex","SOLUSD",1755943623903,0.28432314,204.11,204.0,1.0]
["bitfinex","SOLUSD",1755943623904,10.35300415,204.08,204.0,1.0]
["bitfinex","SOLUSD",1755943624122,0.28432314,204.06,204.01,0.66]
["bitfinex","SOLUSD",1755943624330,13.59559401,204.05,204.01,0.66]
["bitfinex","SOLUSD",1755943624521,0.28432314,204.04,204.02,0.66]
["bitfinex","SOLUSD",1755943624694,13.59559401,204.03,204.0,1.0]
["bitfinex","SOLUSD",1755943625323,0.28432314,204.02,204.01,0.66]
["bitfinex","SOLUSD",1755943625695,13.87991715,204.02,204.01,0.66]
["bitfinex","SOLUSD",1755943627634,13.73775558,204.1,204.01,10.72868101]
["bitfinex","SOLUSD",1755943627824,13.73775558,204.06,204.03,10.06868101]
["bitfinex","SOLUSD",1755943628022,13.59559401,204.07,204.05,10.06868101]
["bitfinex","SOLUSD",1755943628211,13.59559401,204.07,204.06,0.66]
["bitfinex","SOLUSD",1755943628411,0.28432314,204.07,204.06,0.66]
["bitfinex","SOLUSD",1755943628609,0.14216157,204.07,204.06,0.66]
["bitfinex","SOLUSD",1755943628924,0.28432314,204.07,204.06,0.66]
["bitfinex","SOLUSD",1755943629129,0.14216157,204.07,204.06,0.66]
["bitfinex","SOLUSD",1755943629632,0.28432314,204.07,204.06,0.66]
["bitfinex","SOLUSD",1755943631319,0.28432314,204.07,204.06,10.72868101]
["bitfinex","SOLUSD",1755943631526,13.73775558,204.06,204.0,1.0]
["bitfinex","SOLUSD",1755943631733,13.73775558,204.06,204.03,0.66]
["bitfinex","SOLUSD",1755943631912,13.73775558,204.06,204.04,0.66]
["bitfinex","SOLUSD",1755943632821,0.14216157,204.05,204.03,0.66]
["bitfinex","SOLUSD",1755943633257,0.14216157,204.05,204.04,0.66]
["bitfinex","SOLUSD",1755943633618,116.98,204.07,204.04,10.72868101]
["bitfinex","SOLUSD",1755943633619,13.59559401,204.07,204.04,10.72868101]
["bitfinex","SOLUSD",1755943633819,13.59559401,204.07,204.06,10.06868101]
["bitfinex","SOLUSD",1755943634022,13.59559401,204.09,204.06,10.72868101]
["bitfinex","SOLUSD",1755943634222,13.59559401,204.09,204.08,10.06868101]
["bitfinex","SOLUSD",1755943634521,13.59559401,204.09,204.08,10.72868101]
["bitfinex","SOLUSD",1755943635531,79.0,204.1,204.08,10.72868101]
["bitfinex","SOLUSD",1755943635838,92.59559401,204.1,204.09,10.06868101]
["bitfinex","SOLUSD",1755943636136,92.59559401,204.1,204.09,10.72868101]
["bitfinex","SOLUSD",1755943636137,79.0,204.1,204.09,10.72868101]
["bitfinex","SOLUSD",1755943638942,92.59559401,204.09,204.07,10.06868101]
["bitfinex","SOLUSD",1755943639317,92.59559401,204.09,204.07,10.72868101]
["bitfinex","SOLUSD",1755943640340,92.59559401,204.09,204.08,10.06868101]
["bitfinex","SOLUSD",1755943642435,92.59559401,204.09,204.08,10.72868101]
["bitfinex","SOLUSD",1755943642936,92.59559401,204.09,204.08,10.06868101]
["bitfinex","SOLUSD",1755943644751,92.59559401,204.09,204.08,10.72868101]
["bitfinex","SOLUSD",1755943645841,92.59559401,204.09,204.08,10.06868101]
["bitfinex","SOLUSD",1755943648125,13.59559401,204.11,204.08,10.06868101]
["bitfinex","SOLUSD",1755943648547,14.24559401,204.11,204.08,10.06868101]
["bitfinex","SOLUSD",1755943649749,14.24559401,204.11,204.09,10.06868101]
["bitfinex","SOLUSD",1755943650353,0.6,204.1,204.09,10.06868101]
["bitfinex","SOLUSD",1755943651234,13.59559401,204.09,204.06,0.66]
["bitfinex","SOLUSD",1755943651554,13.59559401,204.09,204.08,10.06868101]
["bitfinex","SOLUSD",1755943653750,13.59559401,204.09,204.08,10.09868101]
["bitfinex","SOLUSD",1755943654160,13.59559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943654374,13.59559401,204.09,204.08,10.09868101]
["bitfinex","SOLUSD",1755943656034,13.59559401,204.09,204.08,10.75868101]
["bitfinex","SOLUSD",1755943656239,13.87991715,204.13,204.08,10.75868101]
["bitfinex","SOLUSD",1755943656559,13.87991715,204.13,204.12,10.06868101]
["bitfinex","SOLUSD",1755943656758,13.59559401,204.13,204.12,10.72868101]
["bitfinex","SOLUSD",1755943657144,134.4,204.14,204.12,10.72868101]
["bitfinex","SOLUSD",1755943657145,13.59559401,204.17,204.12,10.72868101]
["bitfinex","SOLUSD",1755943657340,13.59559401,204.17,204.16,10.06868101]
["bitfinex","SOLUSD",1755943657540,13.87991715,204.17,204.16,10.06868101]
["bitfinex","SOLUSD",1755943658064,14.19559401,204.17,204.16,10.06868101]
["bitfinex","SOLUSD",1755943658275,14.19559401,204.17,204.16,13.80175845]
["bitfinex","SOLUSD",1755943658437,0.6,204.17,204.16,13.80175845]
["bitfinex","SOLUSD",1755943658768,0.06,204.2,204.16,13.80175845]
["bitfinex","SOLUSD",1755943658944,0.06,204.2,204.19,10.06868101]
["bitfinex","SOLUSD",1755943659337,0.06,204.2,204.19,10.72868101]
["bitfinex","SOLUSD",1755943659737,0.06,204.2,204.19,13.79975298]
["bitfinex","SOLUSD",1755943660369,0.06,204.2,204.19,3.07107197]
["bitfinex","SOLUSD",1755943660570,0.99432314,204.2,204.15,10.06868101]
["bitfinex","SOLUSD",1755943660878,13.59559401,204.19,204.17,10.06868101]
["bitfinex","SOLUSD",1755943661166,13.59559401,204.19,204.16,3.07272029]
["bitfinex","SOLUSD",1755943661167,0.34432314,204.2,204.18,10.06868101]
["bitfinex","SOLUSD",1755943661370,13.87991715,204.19,204.17,10.06868101]
["bitfinex","SOLUSD",1755943661572,13.59559401,204.19,204.17,10.06868101]
["bitfinex","SOLUSD",1755943662942,0.6,204.18,204.17,10.06868101]
["bitfinex","SOLUSD",1755943663136,0.6,204.18,204.16,10.06868101]
["bitfinex","SOLUSD",1755943663363,13.59559401,204.17,204.16,10.06868101]
["bitfinex","SOLUSD",1755943665649,13.59559401,204.17,204.14,0.66]
["bitfinex","SOLUSD",1755943665850,13.59559401,204.17,204.16,10.06868101]
["bitfinex","SOLUSD",1755943666052,13.59559401,204.15,204.08,0.69]
["bitfinex","SOLUSD",1755943666373,79.28432314,204.14,204.11,10.06868101]
["bitfinex","SOLUSD",1755943666675,79.28432314,204.14,204.12,10.06868101]
["bitfinex","SOLUSD",1755943667294,92.59559401,204.14,204.13,10.72868101]
["bitfinex","SOLUSD",1755943667478,79.0,204.14,204.13,10.72868101]
["bitfinex","SOLUSD",1755943667677,79.0,204.14,204.13,13.80118123]
["bitfinex","SOLUSD",1755943667878,92.59559401,204.14,204.13,3.07250022]
["bitfinex","SOLUSD",1755943668183,92.59559401,204.14,204.12,10.06868101]
["bitfinex","SOLUSD",1755943668371,92.59559401,204.14,204.11,10.06868101]
["bitfinex","SOLUSD",1755943668957,79.0,204.14,204.12,10.06868101]
["bitfinex","SOLUSD",1755943669158,13.59559401,204.13,204.11,0.66]
["bitfinex","SOLUSD",1755943669384,13.59559401,204.13,204.09,0.66]
["bitfinex","SOLUSD",1755943669555,14.24559401,204.13,204.08,0.03]
["bitfinex","SOLUSD",1755943669871,14.24559401,204.13,204.09,3.73471571]
["bitfinex","SOLUSD",1755943669872,13.59559401,204.13,204.09,3.73471571]
["bitfinex","SOLUSD",1755943670074,13.59559401,204.13,204.1,3.07471571]
["bitfinex","SOLUSD",1755943670276,13.59559401,204.13,204.12,10.06868101]
["bitfinex","SOLUSD",1755943671062,13.59559401,204.13,204.11,10.06868101]
["bitfinex","SOLUSD",1755943671458,13.59559401,204.11,204.08,0.03]
["bitfinex","SOLUSD",1755943671994,0.65,204.11,204.08,0.03]
["bitfinex","SOLUSD",1755943672294,0.65,204.11,204.08,10.09868101]
["bitfinex","SOLUSD",1755943673158,92.87991715,204.1,204.09,3.07811894]
["bitfinex","SOLUSD",1755943673358,13.59559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943673578,14.24559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943674966,24.31427502,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943675862,14.24559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943676583,14.52991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943677304,24.59859816,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943678263,14.52991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943678566,52.88991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943678992,62.95859816,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943680678,64.92106616,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943683014,15.55806201,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943683321,15.55806201,204.09,204.08,0.71]
["bitfinex","SOLUSD",1755943683503,13.87991715,204.09,204.08,0.71]
["bitfinex","SOLUSD",1755943683705,13.59559401,204.11,204.08,10.77868101]
["bitfinex","SOLUSD",1755943683912,134.4,204.14,204.1,10.06868101]
["bitfinex","SOLUSD",1755943684223,13.59559401,204.13,204.11,0.68]
["bitfinex","SOLUSD",1755943684613,13.59559401,204.13,204.1,10.06868101]
["bitfinex","SOLUSD",1755943684614,13.59559401,204.13,204.12,0.68]
["bitfinex","SOLUSD",1755943684825,13.87991715,204.13,204.12,0.68]
["bitfinex","SOLUSD",1755943685240,38.42,204.16,204.12,10.74868101]
["bitfinex","SOLUSD",1755943685439,0.6,204.18,204.12,10.74868101]
["bitfinex","SOLUSD",1755943685440,13.59559401,204.15,204.13,0.68]
["bitfinex","SOLUSD",1755943685608,0.28432314,204.14,204.13,0.68]
["bitfinex","SOLUSD",1755943686106,0.28432314,204.14,204.12,10.06868101]
["bitfinex","SOLUSD",1755943686319,13.59559401,204.16,204.12,10.74868101]
["bitfinex","SOLUSD",1755943686637,0.28432314,204.15,204.12,10.74868101]
["bitfinex","SOLUSD",1755943687330,0.28432314,204.15,204.12,0.68]
["bitfinex","SOLUSD",1755943689142,92.59559401,204.13,204.12,0.68]
["bitfinex","SOLUSD",1755943689312,13.87991715,204.12,204.08,0.03]
["bitfinex","SOLUSD",1755943689510,13.87991715,204.12,204.09,3.13874133]
["bitfinex","SOLUSD",1755943689711,13.87991715,204.12,204.1,3.13874133]
["bitfinex","SOLUSD",1755943690022,13.87991715,204.12,204.09,10.74868101]
["bitfinex","SOLUSD",1755943690223,13.87991715,204.12,204.1,3.13889888]
["bitfinex","SOLUSD",1755943691251,13.87991715,204.12,204.1,3.81889888]
["bitfinex","SOLUSD",1755943691414,13.87991715,204.12,204.1,0.68]
["bitfinex","SOLUSD",1755943693130,13.87991715,204.12,204.09,10.06868101]
["bitfinex","SOLUSD",1755943693314,13.87991715,204.12,204.1,3.13901932]
["bitfinex","SOLUSD",1755943693522,13.87991715,204.12,204.09,10.74868101]
["bitfinex","SOLUSD",1755943693746,13.87991715,204.12,204.1,3.13911887]
["bitfinex","SOLUSD",1755943694033,13.87991715,204.12,204.09,10.74868101]
["bitfinex","SOLUSD",1755943694235,13.87991715,204.12,204.1,3.13911775]
["bitfinex","SOLUSD",1755943694535,13.87991715,204.12,204.09,10.74868101]
["bitfinex","SOLUSD",1755943694738,13.87991715,204.12,204.1,3.1392217]
["bitfinex","SOLUSD",1755943694927,13.87991715,204.12,204.09,10.74868101]
["bitfinex","SOLUSD",1755943695126,13.87991715,204.12,204.1,3.1392217]
["bitfinex","SOLUSD",1755943695438,13.87991715,204.12,204.09,10.74868101]
["bitfinex","SOLUSD",1755943695639,13.87991715,204.12,204.1,3.13925201]
["bitfinex","SOLUSD",1755943696142,13.87991715,204.12,204.09,10.74868101]
["bitfinex","SOLUSD",1755943696442,14.57991715,204.11,204.1,3.13905761]
["bitfinex","SOLUSD",1755943696642,13.59559401,204.1,204.08,0.03]
["bitfinex","SOLUSD",1755943696848,0.28432314,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943697144,13.87991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943701337,14.57991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943702946,24.64859816,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943703151,14.57991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943704250,24.64859816,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943705259,62.94859816,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943707466,13.87991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943707864,13.87991715,204.09,204.08,0.71]
["bitfinex","SOLUSD",1755943708048,13.59559401,204.09,204.08,0.71]
["bitfinex","SOLUSD",1755943708465,13.73775558,204.09,204.08,0.71]
["bitfinex","SOLUSD",1755943708686,13.59559401,204.09,204.08,3.85708234]
["bitfinex","SOLUSD",1755943708972,13.59559401,204.09,204.08,13.92576335]
["bitfinex","SOLUSD",1755943711564,13.59559401,204.1,204.08,13.92576335]
["bitfinex","SOLUSD",1755943711883,13.59559401,204.1,204.09,13.89576335]
["bitfinex","SOLUSD",1755943712785,79.0,204.11,204.09,13.89576335]
["bitfinex","SOLUSD",1755943712986,13.59559401,204.16,204.1,13.21576335]
["bitfinex","SOLUSD",1755943713281,13.59559401,204.16,204.15,10.06868101]
["bitfinex","SOLUSD",1755943713489,13.59559401,204.16,204.15,3.14558497]
["bitfinex","SOLUSD",1755943713657,13.59559401,204.16,204.14,10.74868101]
["bitfinex","SOLUSD",1755943713859,13.87991715,204.16,204.15,3.14558497]
["bitfinex","SOLUSD",1755943714083,0.28432314,204.15,204.12,0.68]
["bitfinex","SOLUSD",1755943714292,0.28432314,204.15,204.12,10.74868101]
["bitfinex","SOLUSD",1755943714674,0.28432314,204.15,204.13,3.14685152]
["bitfinex","SOLUSD",1755943714864,0.28432314,204.15,204.12,10.74868101]
["bitfinex","SOLUSD",1755943715259,13.59559401,204.13,204.12,10.74868101]
["bitfinex","SOLUSD",1755943715467,13.59559401,204.13,204.12,13.8957006]
["bitfinex","SOLUSD",1755943716490,14.58991715,204.13,204.12,3.14701959]
["bitfinex","SOLUSD",1755943716678,14.58991715,204.13,204.08,10.09868101]
["bitfinex","SOLUSD",1755943716886,93.58991715,204.13,204.09,3.14820868]
["bitfinex","SOLUSD",1755943717189,93.58991715,204.13,204.1,3.14820868]
["bitfinex","SOLUSD",1755943717490,93.58991715,204.13,204.08,10.77868101]
["bitfinex","SOLUSD",1755943717866,93.58991715,204.13,204.09,3.14729714]
["bitfinex","SOLUSD",1755943718174,93.58991715,204.13,204.1,3.14729714]
["bitfinex","SOLUSD",1755943718390,93.58991715,204.13,204.11,3.14729714]
["bitfinex","SOLUSD",1755943718564,93.58991715,204.13,204.09,0.68]
["bitfinex","SOLUSD",1755943718764,92.87991715,204.13,204.1,3.14049923]
["bitfinex","SOLUSD",1755943719069,13.59559401,204.11,204.08,0.03]
["bitfinex","SOLUSD",1755943719263,13.59559401,204.11,204.09,3.14081154]
["bitfinex","SOLUSD",1755943719491,0.99432314,204.1,204.08,0.03]
["bitfinex","SOLUSD",1755943719677,14.58991715,204.1,204.09,3.14119597]
["bitfinex","SOLUSD",1755943719866,13.87991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943720072,14.58991715,204.09,204.08,3.17210668]
["bitfinex","SOLUSD",1755943720272,14.58991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943720810,159.05859816,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943722800,148.27991715,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943723402,158.34859816,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943723596,159.05859816,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943724591,161.02087316,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943724794,159.05859816,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943724988,161.02087316,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755943725301,102.91859816,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755943725480,23.94859816,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755943725681,24.65859816,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755943727587,13.87991715,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755943729111,13.87991715,204.06,204.05,0.71]
["bitfinex","SOLUSD",1755943729581,13.87991715,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755943729903,13.87991715,204.06,204.05,3.17275856]
["bitfinex","SOLUSD",1755943730409,13.87991715,204.06,204.05,3.17275309]
["bitfinex","SOLUSD",1755943731382,13.87991715,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755943732494,13.59559401,204.06,204.05,3.17275574]
["bitfinex","SOLUSD",1755943732708,13.59559401,204.06,204.05,3.85275574]
["bitfinex","SOLUSD",1755943733018,13.59559401,204.06,204.05,3.17275574]
["bitfinex","SOLUSD",1755943733188,13.87991715,204.06,204.05,3.17245344]
["bitfinex","SOLUSD",1755943733377,13.87991715,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755943734400,24.65859816,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755943734999,29.55911761,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755943735395,31.52168161,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755943739101,13.59559401,204.02,204.0,1.03]
["bitfinex","SOLUSD",1755943739335,62.16859816,204.01,204.0,1.03]
["bitfinex","SOLUSD",1755943739495,62.82859816,204.01,204.0,1.03]
["bitfinex","SOLUSD",1755943739910,62.16859816,204.01,204.0,1.03]
["bitfinex","SOLUSD",1755943740829,62.84859816,204.01,204.0,1.03]
["bitfinex","SOLUSD",1755943742399,67.73031866,204.01,204.0,1.03]
["bitfinex","SOLUSD",1755943742812,13.59559401,203.97,203.96,0.71]
["bitfinex","SOLUSD",1755943743011,0.28432314,203.94,203.81,10.0]
["bitfinex","SOLUSD",1755943743320,92.87991715,203.93,203.92,0.71]
["bitfinex","SOLUSD",1755943743616,79.0,203.93,203.92,10.77868101]
["bitfinex","SOLUSD",1755943743799,92.59559401,203.93,203.92,0.71]
["bitfinex","SOLUSD",1755943744324,92.59559401,203.93,203.92,10.77868101]
["bitfinex","SOLUSD",1755943744528,79.0,203.93,203.92,10.77868101]
["bitfinex","SOLUSD",1755943745319,79.0,203.93,203.92,0.71]
["bitfinex","SOLUSD",1755943745496,79.0,203.93,203.92,10.77868101]
["bitfinex","SOLUSD",1755943746526,92.59559401,203.93,203.92,0.71]
["bitfinex","SOLUSD",1755943748828,13.59559401,203.93,203.92,0.71]
["bitfinex","SOLUSD",1755943749026,13.59559401,203.93,203.9,0.71]
["bitfinex","SOLUSD",1755943749229,13.87991715,203.92,203.9,0.71]
["bitfinex","SOLUSD",1755943749441,14.53991715,203.92,203.86,0.71]
["bitfinex","SOLUSD",1755943749647,127.26868101,203.91,203.86,0.71]
["bitfinex","SOLUSD",1755943749935,89.06868101,203.91,203.87,0.71]
["bitfinex","SOLUSD",1755943750111,79.0,203.91,203.88,0.71]
["bitfinex","SOLUSD",1755943750311,79.0,203.91,203.86,10.06868101]
["bitfinex","SOLUSD",1755943750312,102.94859816,203.9,203.86,0.71]
["bitfinex","SOLUSD",1755943750512,141.86859816,203.9,203.86,0.71]
["bitfinex","SOLUSD",1755943751237,141.20859816,203.9,203.84,10.06868101]
["bitfinex","SOLUSD",1755943751412,92.87991715,203.9,203.87,0.71]
["bitfinex","SOLUSD",1755943751613,92.87991715,203.9,203.88,0.71]
["bitfinex","SOLUSD",1755943752142,92.87991715,203.9,203.86,0.71]
["bitfinex","SOLUSD",1755943752435,92.87991715,203.9,203.87,0.71]
["bitfinex","SOLUSD",1755943753018,92.87991715,203.9,203.88,0.71]
["bitfinex","SOLUSD",1755943753219,92.59559401,203.9,203.89,10.06868101]
["bitfinex","SOLUSD",1755943753528,92.59559401,203.9,203.89,10.77868101]
["bitfinex","SOLUSD",1755943754120,92.59559401,203.9,203.87,10.77868101]
["bitfinex","SOLUSD",1755943754316,23.66427502,203.88,203.82,0.71]
["bitfinex","SOLUSD",1755943754524,13.59559401,203.88,203.85,10.06868101]
["bitfinex","SOLUSD",1755943754743,13.59559401,203.88,203.86,0.71]
["bitfinex","SOLUSD",1755943755333,13.87991715,203.88,203.87,0.71]
["bitfinex","SOLUSD",1755943755911,13.59559401,203.88,203.87,0.71]
["bitfinex","SOLUSD",1755943756512,13.59559401,203.88,203.85,10.77868101]
["bitfinex","SOLUSD",1755943756736,13.59559401,203.88,203.86,0.71]
["bitfinex","SOLUSD",1755943757835,13.59559401,203.88,203.85,10.06868101]
["bitfinex","SOLUSD",1755943758037,13.59559401,203.88,203.84,10.06868101]
["bitfinex","SOLUSD",1755943758350,13.59559401,203.88,203.85,0.71]
["bitfinex","SOLUSD",1755943760382,0.28432314,203.87,203.83,0.71]
["bitfinex","SOLUSD",1755943760544,13.59559401,203.85,203.83,0.71]
["bitfinex","SOLUSD",1755943760742,13.59559401,203.85,203.83,10.77868101]
["bitfinex","SOLUSD",1755943761239,13.59559401,203.85,203.84,0.71]
["bitfinex","SOLUSD",1755943761552,0.28432314,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755943762066,0.94432314,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755943762267,0.66,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755943762447,0.28432314,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755943764454,0.66,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755943764864,0.28432314,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755943765357,13.59559401,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755943766169,0.66,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755943766735,13.87991715,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755943767243,14.53991715,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755943769154,0.71,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755943769745,23.94859816,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755943769945,79.0,203.83,203.82,0.72]
["bitfinex","SOLUSD",1755943770174,92.59559401,203.83,203.82,0.72]
["bitfinex","SOLUSD",1755943770550,13.59559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755943772277,13.59559401,203.82,203.81,0.75]
["bitfinex","SOLUSD",1755943773469,13.59559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755943774286,13.59559401,203.82,203.81,0.75]
["bitfinex","SOLUSD",1755943777078,14.19559401,203.82,203.81,0.75]
["bitfinex","SOLUSD",1755943777867,14.19559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755943778898,14.19559401,203.82,203.81,0.75]
["bitfinex","SOLUSD",1755943779469,14.19559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755943784285,14.19559401,203.82,203.81,10.81868101]
["bitfinex","SOLUSD",1755943784686,0.6,203.82,203.81,10.81868101]
["bitfinex","SOLUSD",1755943784887,0.6,203.82,203.81,0.75]
["bitfinex","SOLUSD",1755943785095,0.6,203.82,203.81,10.81868101]
["bitfinex","SOLUSD",1755943786583,0.6,203.82,203.81,0.75]
["bitfinex","SOLUSD",1755943786772,0.6,203.82,203.81,10.81868101]
["bitfinex","SOLUSD",1755943787485,92.59559401,203.85,203.81,10.81868101]
["bitfinex","SOLUSD",1755943787486,13.59559401,203.85,203.81,10.81868101]
["bitfinex","SOLUSD",1755943787686,13.59559401,203.85,203.82,0.72]
["bitfinex","SOLUSD",1755943787892,13.59559401,203.85,203.84,10.06868101]
["bitfinex","SOLUSD",1755943788276,13.59559401,203.88,203.84,10.78868101]
["bitfinex","SOLUSD",1755943788588,13.59559401,203.88,203.86,10.06868101]
["bitfinex","SOLUSD",1755943789880,13.59559401,203.88,203.85,10.06868101]
["bitfinex","SOLUSD",1755943790303,13.59559401,203.88,203.85,10.78868101]
["bitfinex","SOLUSD",1755943790712,13.59559401,203.88,203.86,10.06868101]
["bitfinex","SOLUSD",1755943791790,13.59559401,203.88,203.87,10.06868101]
["bitfinex","SOLUSD",1755943791994,13.59559401,203.91,203.87,10.78868101]
["bitfinex","SOLUSD",1755943792184,13.59559401,203.91,203.9,10.06868101]
["bitfinex","SOLUSD",1755943792578,79.0,203.93,203.9,10.78868101]
["bitfinex","SOLUSD",1755943792790,0.6,203.91,203.9,0.72]
["bitfinex","SOLUSD",1755943793708,13.59559401,203.95,203.9,0.72]
["bitfinex","SOLUSD",1755943793877,13.59559401,203.95,203.94,10.06868101]
["bitfinex","SOLUSD",1755943795194,13.59559401,203.95,203.93,10.06868101]
["bitfinex","SOLUSD",1755943796693,13.59559401,203.95,203.94,10.06868101]
["bitfinex","SOLUSD",1755943797285,79.0,203.98,203.94,10.06868101]
["bitfinex","SOLUSD",1755943797495,13.87991715,203.97,203.94,10.06868101]
["bitfinex","SOLUSD",1755943797700,14.57991715,203.97,203.94,10.06868101]
["bitfinex","SOLUSD",1755943799125,13.59559401,203.95,203.92,0.72]
["bitfinex","SOLUSD",1755943799316,13.59559401,203.95,203.94,10.06868101]
["bitfinex","SOLUSD",1755943800333,79.0,203.96,203.94,10.78868101]
["bitfinex","SOLUSD",1755943800480,13.59559401,203.98,203.94,10.78868101]
["bitfinex","SOLUSD",1755943800481,0.06,204.0,203.95,10.06868101]
["bitfinex","SOLUSD",1755943800678,0.06,204.0,203.99,10.06868101]
["bitfinex","SOLUSD",1755943800884,0.06,204.0,203.96,0.72]
["bitfinex","SOLUSD",1755943801114,0.06,204.0,203.99,10.06868101]
["bitfinex","SOLUSD",1755943801485,0.06,204.0,203.99,10.78868101]
["bitfinex","SOLUSD",1755943803845,0.06,204.0,203.95,14.717786]
["bitfinex","SOLUSD",1755943804021,14.29559401,203.99,203.94,10.06868101]
["bitfinex","SOLUSD",1755943804220,0.7,203.98,203.93,48.20868101]
["bitfinex","SOLUSD",1755943804525,13.59559401,203.96,203.93,48.92868101]
["bitfinex","SOLUSD",1755943804700,13.59559401,203.97,203.93,48.92868101]
["bitfinex","SOLUSD",1755943804897,13.59559401,203.97,203.94,10.06868101]
["bitfinex","SOLUSD",1755943805505,13.59559401,203.98,203.96,10.06868101]
["bitfinex","SOLUSD",1755943805724,13.59559401,203.98,203.95,10.06868101]
["bitfinex","SOLUSD",1755943805912,13.59559401,203.96,203.91,10.06868101]
["bitfinex","SOLUSD",1755943806112,0.7,203.95,203.91,10.06868101]
["bitfinex","SOLUSD",1755943806312,0.7,203.95,203.9,10.06868101]
["bitfinex","SOLUSD",1755943806518,13.59559401,203.96,203.91,10.78868101]
["bitfinex","SOLUSD",1755943806729,13.59559401,203.96,203.93,10.06868101]
["bitfinex","SOLUSD",1755943807109,79.0,203.97,203.93,10.06868101]
["bitfinex","SOLUSD",1755943807314,79.0,203.97,203.93,10.78868101]
["bitfinex","SOLUSD",1755943807832,79.0,203.97,203.96,10.06868101]
["bitfinex","SOLUSD",1755943808537,79.0,203.97,203.95,10.06868101]
["bitfinex","SOLUSD",1755943808745,79.7,203.97,203.91,0.72]
["bitfinex","SOLUSD",1755943808910,79.7,203.97,203.93,10.06868101]
["bitfinex","SOLUSD",1755943809612,0.7,203.96,203.93,10.06868101]
["bitfinex","SOLUSD",1755943809817,0.7,203.95,203.91,10.06868101]
["bitfinex","SOLUSD",1755943810036,13.87991715,203.96,203.91,10.06868101]
["bitfinex","SOLUSD",1755943810239,0.7,203.94,203.92,10.06868101]
["bitfinex","SOLUSD",1755943810543,0.7,203.94,203.87,64.86]
["bitfinex","SOLUSD",1755943810840,79.0,203.93,203.9,10.06868101]
["bitfinex","SOLUSD",1755943811009,79.0,203.93,203.92,10.06868101]
["bitfinex","SOLUSD",1755943811207,13.87991715,203.96,203.92,10.06868101]
["bitfinex","SOLUSD",1755943811544,14.57991715,203.96,203.92,10.06868101]
["bitfinex","SOLUSD",1755943811919,13.59559401,203.94,203.91,10.06868101]
["bitfinex","SOLUSD",1755943812122,13.59559401,203.94,203.9,10.06868101]
["bitfinex","SOLUSD",1755943812323,13.59559401,203.92,203.87,26.0]
["bitfinex","SOLUSD",1755943812524,13.59559401,203.92,203.88,10.06868101]
["bitfinex","SOLUSD",1755943812525,79.7,203.91,203.88,10.06868101]
["bitfinex","SOLUSD",1755943812721,93.29559401,203.9,203.87,10.06868101]
["bitfinex","SOLUSD",1755943813038,0.7,203.89,203.86,10.06868101]
["bitfinex","SOLUSD",1755943813342,0.7,203.89,203.85,48.18868101]
["bitfinex","SOLUSD",1755943813640,92.59559401,203.9,203.85,48.90868101]
["bitfinex","SOLUSD",1755943813932,92.59559401,203.9,203.85,38.12]
["bitfinex","SOLUSD",1755943813933,79.7,203.89,203.85,38.12]
["bitfinex","SOLUSD",1755943814138,79.7,203.89,203.85,48.18868101]
["bitfinex","SOLUSD",1755943814435,79.7,203.89,203.85,48.90868101]
["bitfinex","SOLUSD",1755943814812,79.0,203.89,203.85,48.90868101]
["bitfinex","SOLUSD",1755943815011,79.0,203.89,203.86,10.06868101]
["bitfinex","SOLUSD",1755943815938,79.0,203.89,203.85,48.90868101]
["bitfinex","SOLUSD",1755943816439,79.7,203.89,203.85,48.90868101]
["bitfinex","SOLUSD",1755943817233,13.59559401,203.87,203.84,0.03]
["bitfinex","SOLUSD",1755943817440,79.0,203.86,203.84,0.03]
["bitfinex","SOLUSD",1755943818020,0.58,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943818206,79.58,203.86,203.84,0.03]
["bitfinex","SOLUSD",1755943818610,14.17559401,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943818855,14.45991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943819617,13.87991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943820139,14.45991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943822843,14.57991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943823141,79.0,203.86,203.84,10.09868101]
["bitfinex","SOLUSD",1755943823647,79.0,203.86,203.84,0.03]
["bitfinex","SOLUSD",1755943823648,79.7,203.86,203.84,0.03]
["bitfinex","SOLUSD",1755943823849,79.7,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943824050,103.64859816,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943827410,105.61318716,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943828344,103.64859816,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943828510,102.94859816,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943828838,103.61859816,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943830740,93.54991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943831042,103.61859816,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943832345,93.54991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943832547,102.94859816,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943832841,92.59559401,203.85,203.84,0.69]
["bitfinex","SOLUSD",1755943833044,10.06868101,203.89,203.84,0.69]
["bitfinex","SOLUSD",1755943833343,0.14216157,203.87,203.85,0.66]
["bitfinex","SOLUSD",1755943833756,0.28432314,203.87,203.85,0.66]
["bitfinex","SOLUSD",1755943835546,13.59559401,203.89,203.86,0.66]
["bitfinex","SOLUSD",1755943835854,0.67,203.88,203.84,0.03]
["bitfinex","SOLUSD",1755943836035,13.59559401,203.89,203.85,0.66]
["bitfinex","SOLUSD",1755943836544,13.59559401,203.89,203.84,10.09868101]
["bitfinex","SOLUSD",1755943836545,13.59559401,203.89,203.86,0.66]
["bitfinex","SOLUSD",1755943836749,13.59559401,203.86,203.84,0.03]
["bitfinex","SOLUSD",1755943836949,49.94859816,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943837127,50.61859816,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943839554,39.87991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943839849,49.94859816,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943840840,50.61859816,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943841718,39.87991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943843340,49.94859816,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943844562,40.54991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755943844864,40.54991715,203.85,203.81,0.03]
["bitfinex","SOLUSD",1755943844865,92.84991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755943845026,62.16859816,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755943845227,62.83859816,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755943846864,62.16859816,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755943849754,23.94859816,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755943852267,134.4,203.84,203.81,0.69]
["bitfinex","SOLUSD",1755943852692,13.59559401,203.85,203.81,0.69]
["bitfinex","SOLUSD",1755943852882,134.4,203.91,203.84,10.06868101]
["bitfinex","SOLUSD",1755943853175,13.59559401,203.89,203.85,10.72868101]
["bitfinex","SOLUSD",1755943853344,13.59559401,203.89,203.86,10.72868101]
["bitfinex","SOLUSD",1755943853541,13.59559401,203.89,203.87,0.66]
["bitfinex","SOLUSD",1755943853739,10.73868101,203.89,203.83,0.66]
["bitfinex","SOLUSD",1755943853942,0.28432314,203.89,203.84,0.66]
["bitfinex","SOLUSD",1755943854159,0.28432314,203.89,203.83,10.06868101]
["bitfinex","SOLUSD",1755943854369,0.28432314,203.89,203.82,0.66]
["bitfinex","SOLUSD",1755943854370,11.02300415,203.89,203.82,0.66]
["bitfinex","SOLUSD",1755943854669,49.24300415,203.89,203.83,10.06868101]
["bitfinex","SOLUSD",1755943854846,38.50432314,203.89,203.82,10.06868101]
["bitfinex","SOLUSD",1755943855048,48.57300415,203.89,203.83,10.72868101]
["bitfinex","SOLUSD",1755943855243,38.50432314,203.89,203.84,0.66]
["bitfinex","SOLUSD",1755943855560,48.57300415,203.89,203.84,0.66]
["bitfinex","SOLUSD",1755943855767,48.57300415,203.89,203.85,0.66]
["bitfinex","SOLUSD",1755943856838,38.48432314,203.89,203.86,0.66]
["bitfinex","SOLUSD",1755943857459,0.28432314,203.89,203.86,0.66]
["bitfinex","SOLUSD",1755943858172,13.59559401,203.87,203.86,0.66]
["bitfinex","SOLUSD",1755943858744,79.0,203.88,203.86,0.66]
["bitfinex","SOLUSD",1755943859159,79.0,203.88,203.86,0.71]
["bitfinex","SOLUSD",1755943859491,79.0,203.88,203.84,10.06868101]
["bitfinex","SOLUSD",1755943859790,92.59559401,203.88,203.87,0.71]
["bitfinex","SOLUSD",1755943860686,79.0,203.9,203.87,10.77868101]
["bitfinex","SOLUSD",1755943860983,79.0,203.9,203.88,10.77868101]
["bitfinex","SOLUSD",1755943861175,79.0,203.9,203.89,0.71]
["bitfinex","SOLUSD",1755943862787,79.0,203.9,203.89,10.77868101]
["bitfinex","SOLUSD",1755943863301,0.06,203.93,203.89,10.77868101]
["bitfinex","SOLUSD",1755943863503,0.06,203.93,203.92,10.06868101]
["bitfinex","SOLUSD",1755943863969,0.06,203.93,203.92,10.77868101]
["bitfinex","SOLUSD",1755943864297,0.06,203.93,203.92,25.50007901]
["bitfinex","SOLUSD",1755943866063,0.06,203.93,203.92,15.431398]
["bitfinex","SOLUSD",1755943866493,0.06,203.93,203.92,10.77868101]
["bitfinex","SOLUSD",1755943867577,0.06,203.93,203.92,0.71]
["bitfinex","SOLUSD",1755943867773,0.06,203.93,203.9,10.06868101]
["bitfinex","SOLUSD",1755943868281,0.06,203.93,203.89,10.06868101]
["bitfinex","SOLUSD",1755943868496,0.06,203.93,203.9,10.77868101]
["bitfinex","SOLUSD",1755943868799,0.6,203.91,203.9,10.77868101]
["bitfinex","SOLUSD",1755943869481,0.6,203.91,203.88,10.06868101]
["bitfinex","SOLUSD",1755943869905,0.66,203.9,203.86,14.255594]
["bitfinex","SOLUSD",1755943870078,14.25559401,203.89,203.86,14.255594]
["bitfinex","SOLUSD",1755943870585,13.59559401,203.89,203.84,10.77868101]
["bitfinex","SOLUSD",1755943870786,13.59559401,203.89,203.85,0.71]
["bitfinex","SOLUSD",1755943871114,0.6,203.91,203.88,10.06868101]
["bitfinex","SOLUSD",1755943871594,0.6,203.91,203.89,0.71]
["bitfinex","SOLUSD",1755943871785,0.6,203.91,203.9,0.71]
["bitfinex","SOLUSD",1755943872192,0.6,203.91,203.88,10.77868101]
["bitfinex","SOLUSD",1755943872597,0.6,203.91,203.89,10.06868101]
["bitfinex","SOLUSD",1755943872777,0.6,203.91,203.89,10.77868101]
["bitfinex","SOLUSD",1755943872981,0.6,203.91,203.9,0.71]
["bitfinex","SOLUSD",1755943873389,0.6,203.91,203.9,10.77868101]
["bitfinex","SOLUSD",1755943875388,0.06,203.93,203.9,10.77868101]
["bitfinex","SOLUSD",1755943875596,0.06,203.93,203.92,10.06868101]
["bitfinex","SOLUSD",1755943876199,0.06,203.93,203.92,10.77868101]
["bitfinex","SOLUSD",1755943877106,0.06,203.93,203.89,14.965594]
["bitfinex","SOLUSD",1755943877301,0.06,203.93,203.91,10.06868101]
["bitfinex","SOLUSD",1755943877799,0.06,203.93,203.92,0.71]
["bitfinex","SOLUSD",1755943878480,0.06,203.93,203.92,10.77868101]
["bitfinex","SOLUSD",1755943879696,0.06,203.93,203.92,0.71]
["bitfinex","SOLUSD",1755943879992,0.06,203.93,203.92,10.77868101]
["bitfinex","SOLUSD",1755943880508,0.06,203.93,203.92,10.06868101]
["bitfinex","SOLUSD",1755943880800,0.06,203.93,203.92,10.77868101]
["bitfinex","SOLUSD",1755943883500,0.72,203.93,203.88,10.06868101]
["bitfinex","SOLUSD",1755943883709,0.66,203.92,203.88,10.06868101]
["bitfinex","SOLUSD",1755943883879,0.06,203.93,203.88,10.06868101]
["bitfinex","SOLUSD",1755943884078,0.06,203.93,203.87,14.724288]
["bitfinex","SOLUSD",1755943884079,0.66,203.91,203.87,14.724288]
["bitfinex","SOLUSD",1755943884282,79.66,203.9,203.87,14.724288]
["bitfinex","SOLUSD",1755943884507,79.66,203.89,203.87,14.724288]
["bitfinex","SOLUSD",1755943884686,79.0,203.89,203.84,10.06868101]
["bitfinex","SOLUSD",1755943884896,79.0,203.89,203.88,10.06868101]
["bitfinex","SOLUSD",1755943885489,79.0,203.89,203.88,10.77868101]
["bitfinex","SOLUSD",1755943887111,79.0,203.89,203.88,0.71]
["bitfinex","SOLUSD",1755943887313,79.0,203.89,203.88,10.77868101]
["bitfinex","SOLUSD",1755943888007,0.06,203.93,203.88,10.77868101]
["bitfinex","SOLUSD",1755943888214,0.06,203.96,203.92,10.06868101]
["bitfinex","SOLUSD",1755943888420,0.06,203.96,203.95,10.06868101]
["bitfinex","SOLUSD",1755943889215,0.06,203.96,203.91,26.0]
["bitfinex","SOLUSD",1755943889422,0.76,203.96,203.94,48.54868101]
["bitfinex","SOLUSD",1755943889731,0.76,203.96,203.95,10.06868101]
["bitfinex","SOLUSD",1755943890198,0.06,203.96,203.95,10.06868101]
["bitfinex","SOLUSD",1755943893327,0.06,203.96,203.95,13.30171354]
["bitfinex","SOLUSD",1755943897032,0.76,203.96,203.95,3.23303253]
["bitfinex","SOLUSD",1755943897215,0.76,203.96,203.95,13.30171354]
["bitfinex","SOLUSD",1755943897719,0.06,203.96,203.95,13.30171354]
["bitfinex","SOLUSD",1755943898226,0.06,203.96,203.95,10.06868101]
["bitfinex","SOLUSD",1755943898536,0.06,203.96,203.95,13.21438527]
["bitfinex","SOLUSD",1755943900637,0.06,203.96,203.85,14.6258238]
["bitfinex","SOLUSD",1755943900638,0.76,203.96,203.93,38.42]
["bitfinex","SOLUSD",1755943901239,77.29,203.95,203.93,38.42]
["bitfinex","SOLUSD",1755943901746,0.7,203.94,203.91,38.4]
["bitfinex","SOLUSD",1755943901916,0.7,203.94,203.92,3.14950901]
["bitfinex","SOLUSD",1755943902119,0.7,203.94,203.91,38.4]
["bitfinex","SOLUSD",1755943902120,24.36427502,203.94,203.91,38.4]
["bitfinex","SOLUSD",1755943902337,0.7,203.93,203.91,38.4]
["bitfinex","SOLUSD",1755943903040,0.7,203.92,203.91,38.4]
["bitfinex","SOLUSD",1755943903211,0.7,203.92,203.91,41.55301343]
["bitfinex","SOLUSD",1755943903412,77.29,203.95,203.91,41.55301343]
["bitfinex","SOLUSD",1755943903634,0.7,203.94,203.92,3.15301343]
["bitfinex","SOLUSD",1755943903840,77.29,203.95,203.91,38.4]
["bitfinex","SOLUSD",1755943904009,0.7,203.93,203.92,3.15318431]
["bitfinex","SOLUSD",1755943905215,0.7,203.93,203.9,38.45]
["bitfinex","SOLUSD",1755943905216,14.29559401,203.93,203.9,0.03]
["bitfinex","SOLUSD",1755943905446,14.29559401,203.93,203.91,3.15510925]
["bitfinex","SOLUSD",1755943905747,0.7,203.92,203.9,0.03]
["bitfinex","SOLUSD",1755943906044,0.7,203.92,203.91,3.1547899]
["bitfinex","SOLUSD",1755943906214,79.0,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755943906411,0.7,203.92,203.9,3.18537665]
["bitfinex","SOLUSD",1755943906638,0.7,203.92,203.9,0.03]
["bitfinex","SOLUSD",1755943907214,13.59559401,203.93,203.9,0.03]
["bitfinex","SOLUSD",1755943907422,0.7,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755943907621,0.7,203.91,203.9,3.18547116]
["bitfinex","SOLUSD",1755943908246,0.7,203.91,203.9,3.18553888]
["bitfinex","SOLUSD",1755943910144,0.7,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755943911646,23.66427502,203.94,203.9,13.25333756]
["bitfinex","SOLUSD",1755943911647,0.7,203.94,203.9,13.25333756]
["bitfinex","SOLUSD",1755943911942,0.7,203.94,203.92,10.06868101]
["bitfinex","SOLUSD",1755943912115,134.4,203.95,203.92,10.06868101]
["bitfinex","SOLUSD",1755943912321,0.7,203.95,203.93,13.22172814]
["bitfinex","SOLUSD",1755943912530,0.7,203.95,203.93,10.06868101]
["bitfinex","SOLUSD",1755943913747,0.7,203.95,203.94,3.14836467]
["bitfinex","SOLUSD",1755943913929,0.06,203.96,203.94,3.14836467]
["bitfinex","SOLUSD",1755943914256,0.76,203.96,203.94,10.06868101]
["bitfinex","SOLUSD",1755943914548,0.06,203.96,203.94,10.06868101]
["bitfinex","SOLUSD",1755943914731,0.76,203.96,203.94,10.06868101]
["bitfinex","SOLUSD",1755943915567,0.06,203.96,203.94,10.06868101]
["bitfinex","SOLUSD",1755943916027,0.76,203.96,203.94,10.06868101]
["bitfinex","SOLUSD",1755943919352,0.76,203.96,203.95,3.15111792]
["bitfinex","SOLUSD",1755943920048,0.06,203.96,203.95,13.21979893]
["bitfinex","SOLUSD",1755943920230,0.06,203.96,203.95,13.21874293]
["bitfinex","SOLUSD",1755943920851,0.06,203.96,203.95,51.51874293]
["bitfinex","SOLUSD",1755943922249,0.06,203.96,203.95,51.51669108]
["bitfinex","SOLUSD",1755943924038,0.06,203.96,203.95,51.49669108]
["bitfinex","SOLUSD",1755943925346,0.06,203.96,203.95,48.34868101]
["bitfinex","SOLUSD",1755943925526,0.06,203.96,203.95,13.11957018]
["bitfinex","SOLUSD",1755943925726,0.06,203.96,203.95,51.37957018]
["bitfinex","SOLUSD",1755943928252,0.06,203.96,203.95,48.32868101]
["bitfinex","SOLUSD",1755943932557,0.73,203.96,203.95,48.28868101]
["bitfinex","SOLUSD",1755943935451,0.06,203.96,203.95,48.28868101]
["bitfinex","SOLUSD",1755943940462,0.73,203.96,203.95,10.06868101]
["bitfinex","SOLUSD",1755943940858,0.73,203.96,203.95,38.18]
["bitfinex","SOLUSD",1755943942065,0.73,203.96,203.95,48.24868101]
["bitfinex","SOLUSD",1755943946474,0.73,203.96,203.95,38.18]
["bitfinex","SOLUSD",1755943947264,0.73,203.96,203.95,48.24868101]
["bitfinex","SOLUSD",1755943947484,0.06,203.96,203.95,48.24868101]
["bitfinex","SOLUSD",1755943948679,0.78,203.96,203.95,48.24868101]
["bitfinex","SOLUSD",1755943949581,0.06,203.96,203.95,48.24868101]
["bitfinex","SOLUSD",1755943951383,0.06,203.96,203.95,62.96574501]
["bitfinex","SOLUSD",1755943952578,0.06,203.96,203.95,24.78574501]
["bitfinex","SOLUSD",1755943952808,0.06,203.96,203.95,62.96574501]
["bitfinex","SOLUSD",1755943954683,0.06,203.96,203.95,14.717064]
["bitfinex","SOLUSD",1755943954883,0.78,203.96,203.93,0.03]
["bitfinex","SOLUSD",1755943955068,0.78,203.96,203.94,38.18]
["bitfinex","SOLUSD",1755943956264,0.72,203.95,203.94,38.18]
["bitfinex","SOLUSD",1755943956981,0.06,203.96,203.94,48.24868101]
["bitfinex","SOLUSD",1755943957187,0.06,203.96,203.95,10.06868101]
["bitfinex","SOLUSD",1755943958775,0.78,203.96,203.95,10.06868101]
["bitfinex","SOLUSD",1755943959992,0.06,203.96,203.95,10.06868101]
["bitfinex","SOLUSD",1755943960895,0.78,203.96,203.95,10.06868101]
["bitfinex","SOLUSD",1755943961494,0.78,203.96,203.94,38.18]
["bitfinex","SOLUSD",1755943961698,0.72,203.95,203.94,38.18]
["bitfinex","SOLUSD",1755943961994,0.72,203.95,203.94,48.24868101]
["bitfinex","SOLUSD",1755943962892,0.72,203.95,203.94,38.18]
["bitfinex","SOLUSD",1755943966804,0.72,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755943967003,0.72,203.95,203.94,38.16]
["bitfinex","SOLUSD",1755943968075,0.06,203.96,203.94,48.22868101]
["bitfinex","SOLUSD",1755943968280,0.78,203.96,203.94,48.22868101]
["bitfinex","SOLUSD",1755943968494,0.78,203.96,203.95,38.16]
["bitfinex","SOLUSD",1755943972886,0.06,203.96,203.95,37.66]
["bitfinex","SOLUSD",1755943973088,0.06,203.96,203.95,38.16]
["bitfinex","SOLUSD",1755943974003,0.78,203.96,203.95,38.16]
["bitfinex","SOLUSD",1755943979604,79.0,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755943979784,79.0,203.95,203.93,38.19]
["bitfinex","SOLUSD",1755943979982,10.78868101,203.94,203.93,38.19]
["bitfinex","SOLUSD",1755943980908,24.38427502,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755943981209,24.66859816,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755943981584,13.59559401,203.92,203.9,0.03]
["bitfinex","SOLUSD",1755943981797,23.66427502,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755943981973,24.38427502,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755943988009,24.66859816,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755943988208,10.35300415,203.89,203.87,0.03]
["bitfinex","SOLUSD",1755943988584,11.07300415,203.89,203.87,0.03]
["bitfinex","SOLUSD",1755943988804,13.59559401,203.88,203.85,0.03]
["bitfinex","SOLUSD",1755943989004,23.94859816,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755943989411,24.38427502,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755943990225,79.0,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755943990588,79.72,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755943990809,0.72,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755943991006,10.78868101,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755943991512,0.72,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755943991925,79.72,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755943992705,0.72,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755943992906,79.0,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755943993217,79.72,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755943993391,0.72,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755943994315,79.72,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755943999631,79.0,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755944000217,79.72,203.89,203.85,0.03]
["bitfinex","SOLUSD",1755944000719,0.72,203.88,203.85,0.03]
["bitfinex","SOLUSD",1755944002110,0.72,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755944003797,0.72,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755944004114,79.0,203.89,203.85,0.03]
["bitfinex","SOLUSD",1755944004412,0.72,203.88,203.85,0.03]
["bitfinex","SOLUSD",1755944004836,10.06868101,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755944005428,0.72,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755944009216,10.78868101,203.88,203.85,0.03]
["bitfinex","SOLUSD",1755944009418,0.72,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755944012243,0.72,203.9,203.85,10.09868101]
["bitfinex","SOLUSD",1755944012430,0.72,203.9,203.86,10.06868101]
["bitfinex","SOLUSD",1755944012842,0.72,203.9,203.86,48.24868101]
["bitfinex","SOLUSD",1755944013236,0.72,203.9,203.87,14.725011]
["bitfinex","SOLUSD",1755944013438,0.72,203.89,203.87,14.725011]
["bitfinex","SOLUSD",1755944016439,0.72,203.88,203.86,38.18]
["bitfinex","SOLUSD",1755944016819,0.72,203.88,203.86,52.905011]
["bitfinex","SOLUSD",1755944017627,0.72,203.9,203.86,38.18]
["bitfinex","SOLUSD",1755944017834,0.72,203.89,203.86,38.18]
["bitfinex","SOLUSD",1755944018138,0.72,203.89,203.87,14.725011]
["bitfinex","SOLUSD",1755944019422,0.72,203.89,203.87,52.885011]
["bitfinex","SOLUSD",1755944021424,10.06868101,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755944021625,0.72,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755944021626,10.06868101,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755944022134,0.72,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755944023438,0.72,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755944023739,79.0,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755944024652,0.78,203.9,203.87,38.16]
["bitfinex","SOLUSD",1755944024854,0.72,203.89,203.87,52.884288]
["bitfinex","SOLUSD",1755944026335,0.72,203.89,203.87,38.16]
["bitfinex","SOLUSD",1755944026654,0.72,203.89,203.88,10.668681]
["bitfinex","SOLUSD",1755944026947,0.06,203.9,203.88,10.668681]
["bitfinex","SOLUSD",1755944027465,0.06,203.9,203.87,38.16]
["bitfinex","SOLUSD",1755944027625,0.06,203.9,203.87,48.288681]
["bitfinex","SOLUSD",1755944028061,0.06,203.9,203.87,38.16]
["bitfinex","SOLUSD",1755944028266,0.06,203.9,203.88,1.963238]
["bitfinex","SOLUSD",1755944029230,0.72,203.89,203.87,38.16]
["bitfinex","SOLUSD",1755944029561,0.72,203.89,203.87,40.123238]
["bitfinex","SOLUSD",1755944029766,0.72,203.88,203.87,40.123238]
["bitfinex","SOLUSD",1755944030059,10.84868101,203.9,203.87,38.16]
["bitfinex","SOLUSD",1755944030372,0.72,203.89,203.87,38.16]
["bitfinex","SOLUSD",1755944031540,10.06868101,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755944031951,10.78868101,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755944033171,0.72,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755944033479,10.78868101,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755944033679,0.72,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755944034187,0.72,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755944034545,0.72,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755944040680,79.0,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755944041055,79.0,203.88,203.86,14.755733]
["bitfinex","SOLUSD",1755944041259,79.0,203.88,203.87,10.06868101]
["bitfinex","SOLUSD",1755944041460,0.06,203.9,203.87,10.06868101]
["bitfinex","SOLUSD",1755944041694,0.06,203.9,203.88,38.16]
["bitfinex","SOLUSD",1755944042194,0.06,203.9,203.89,10.06868101]
["bitfinex","SOLUSD",1755944042397,0.06,203.9,203.89,12.16172601]
["bitfinex","SOLUSD",1755944044787,0.06,203.9,203.89,1.963045]
["bitfinex","SOLUSD",1755944045088,0.06,203.9,203.89,12.03172601]
["bitfinex","SOLUSD",1755944045398,0.72,203.9,203.89,1.963045]
["bitfinex","SOLUSD",1755944046086,0.72,203.9,203.89,40.103045]
["bitfinex","SOLUSD",1755944046670,0.06,203.9,203.89,50.17172601]
["bitfinex","SOLUSD",1755944049392,0.06,203.9,203.89,40.103045]
["bitfinex","SOLUSD",1755944049575,0.06,203.9,203.89,50.17172601]
["bitfinex","SOLUSD",1755944056998,0.06,203.9,203.89,40.103045]
["bitfinex","SOLUSD",1755944057302,0.06,203.9,203.89,50.17172601]
["bitfinex","SOLUSD",1755944061387,0.06,203.9,203.89,50.30172601]
["bitfinex","SOLUSD",1755944062212,0.06,203.9,203.89,50.58604915]
["bitfinex","SOLUSD",1755944067210,0.06,203.9,203.89,50.15172601]
["bitfinex","SOLUSD",1755944067711,0.78,203.9,203.89,50.15172601]
["bitfinex","SOLUSD",1755944068217,0.78,203.9,203.89,40.083045]
["bitfinex","SOLUSD",1755944069024,0.78,203.9,203.89,1.243045]
["bitfinex","SOLUSD",1755944069312,10.84868101,203.9,203.87,38.15]
["bitfinex","SOLUSD",1755944069519,10.78868101,203.89,203.87,38.15]
["bitfinex","SOLUSD",1755944069695,0.72,203.88,203.87,38.15]
["bitfinex","SOLUSD",1755944071400,0.72,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755944079116,10.78868101,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755944079423,24.38427502,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755944079603,23.66427502,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755944079801,24.38427502,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755944082116,24.66859816,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755944082314,185.06859816,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755944084437,223.18859816,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755944085436,13.87991715,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755944085605,23.94859816,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755944085803,24.66859816,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755944086726,39.87991715,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944086926,98.15727917,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944087130,98.87727917,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944087429,100.84196417,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944089231,80.70460215,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944089423,90.77328316,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944089807,90.48896002,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944090309,90.77328316,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944091928,10.06868101,203.77,203.74,0.7]
["bitfinex","SOLUSD",1755944092134,78.94,203.76,203.74,0.7]
["bitfinex","SOLUSD",1755944092438,78.94,203.76,203.72,38.12]
["bitfinex","SOLUSD",1755944092439,78.94,203.76,203.75,0.7]
["bitfinex","SOLUSD",1755944095436,78.94,203.76,203.71,1.964685]
["bitfinex","SOLUSD",1755944095437,23.59559401,203.73,203.71,1.964685]
["bitfinex","SOLUSD",1755944095613,0.28432314,203.68,203.64,0.7]
["bitfinex","SOLUSD",1755944095817,23.66427502,203.68,203.64,0.7]
["bitfinex","SOLUSD",1755944096031,13.59559401,203.68,203.66,0.8]
["bitfinex","SOLUSD",1755944096229,78.94,203.74,203.67,0.7]
["bitfinex","SOLUSD",1755944096419,10.06868101,203.72,203.67,0.7]
["bitfinex","SOLUSD",1755944096619,10.06868101,203.72,203.68,0.7]
["bitfinex","SOLUSD",1755944096814,10.06868101,203.71,203.69,0.7]
["bitfinex","SOLUSD",1755944097019,10.06868101,203.71,203.66,0.1]
["bitfinex","SOLUSD",1755944097213,20.13736201,203.71,203.66,0.1]
["bitfinex","SOLUSD",1755944099033,20.13736201,203.71,203.67,0.7]
["bitfinex","SOLUSD",1755944099421,10.06868101,203.7,203.67,0.7]
["bitfinex","SOLUSD",1755944099816,10.068681,203.71,203.66,0.1]
["bitfinex","SOLUSD",1755944100040,48.44868101,203.73,203.68,0.7]
["bitfinex","SOLUSD",1755944100218,49.10868101,203.73,203.68,0.7]
["bitfinex","SOLUSD",1755944100414,23.66427502,203.74,203.69,0.7]
["bitfinex","SOLUSD",1755944100842,10.068681,203.73,203.69,0.7]
["bitfinex","SOLUSD",1755944101015,10.06868101,203.71,203.66,0.1]
["bitfinex","SOLUSD",1755944101541,10.06868101,203.71,203.67,0.7]
["bitfinex","SOLUSD",1755944101741,10.72868101,203.71,203.66,0.8]
["bitfinex","SOLUSD",1755944102037,10.06868101,203.69,203.66,0.1]
["bitfinex","SOLUSD",1755944102225,78.94,203.68,203.66,0.1]
["bitfinex","SOLUSD",1755944103747,78.94,203.68,203.66,0.8]
["bitfinex","SOLUSD",1755944104250,78.94,203.68,203.66,0.1]
["bitfinex","SOLUSD",1755944104751,89.00868101,203.68,203.66,0.1]
["bitfinex","SOLUSD",1755944105635,78.94,203.68,203.66,0.1]
["bitfinex","SOLUSD",1755944106547,78.94,203.68,203.66,0.8]
["bitfinex","SOLUSD",1755944106719,89.00868101,203.68,203.66,0.1]
["bitfinex","SOLUSD",1755944106924,78.94,203.68,203.66,0.1]
["bitfinex","SOLUSD",1755944107229,79.6,203.68,203.66,0.1]
["bitfinex","SOLUSD",1755944107743,78.94,203.68,203.66,0.8]
["bitfinex","SOLUSD",1755944107941,78.94,203.68,203.66,0.1]
["bitfinex","SOLUSD",1755944108143,78.94,203.68,203.67,0.7]
["bitfinex","SOLUSD",1755944108935,10.06868101,203.74,203.67,10.76868101]
["bitfinex","SOLUSD",1755944109135,10.06868101,203.74,203.68,10.06868101]
["bitfinex","SOLUSD",1755944109340,10.06868101,203.74,203.69,0.7]
["bitfinex","SOLUSD",1755944109557,10.72868101,203.74,203.69,0.7]
["bitfinex","SOLUSD",1755944109853,29.22489359,203.76,203.7,0.7]
["bitfinex","SOLUSD",1755944110146,48.44868101,203.77,203.7,10.76868101]
["bitfinex","SOLUSD",1755944110349,10.72868101,203.76,203.7,10.76868101]
["bitfinex","SOLUSD",1755944111140,10.72868101,203.76,203.71,14.73586]
["bitfinex","SOLUSD",1755944111343,10.06868101,203.76,203.71,14.73586]
["bitfinex","SOLUSD",1755944111535,0.66,203.75,203.7,0.7]
["bitfinex","SOLUSD",1755944111735,10.06868101,203.75,203.7,14.73586]
["bitfinex","SOLUSD",1755944111938,0.66,203.74,203.68,10.76868101]
["bitfinex","SOLUSD",1755944112152,10.72868101,203.74,203.68,10.76868101]
["bitfinex","SOLUSD",1755944112352,0.28432314,203.78,203.66,0.8]
["bitfinex","SOLUSD",1755944112353,10.06868101,203.72,203.66,0.8]
["bitfinex","SOLUSD",1755944112556,10.72868101,203.71,203.66,0.8]
["bitfinex","SOLUSD",1755944112852,10.72868101,203.71,203.69,14.73586]
["bitfinex","SOLUSD",1755944113054,10.06868101,203.71,203.69,14.73586]
["bitfinex","SOLUSD",1755944113236,10.72868101,203.7,203.66,0.1]
["bitfinex","SOLUSD",1755944113553,38.38,203.75,203.66,0.1]
["bitfinex","SOLUSD",1755944113554,48.44868101,203.75,203.68,10.06868101]
["bitfinex","SOLUSD",1755944113853,49.10868101,203.75,203.69,10.06868101]
["bitfinex","SOLUSD",1755944114060,49.10868101,203.75,203.68,10.76868101]
["bitfinex","SOLUSD",1755944114061,10.06868101,203.74,203.68,10.76868101]
["bitfinex","SOLUSD",1755944114548,10.72868101,203.74,203.68,0.7]
["bitfinex","SOLUSD",1755944114755,10.72868101,203.74,203.69,14.737307]
["bitfinex","SOLUSD",1755944114929,0.66,203.73,203.66,0.1]
["bitfinex","SOLUSD",1755944115130,0.66,203.73,203.68,14.737307]
["bitfinex","SOLUSD",1755944115342,0.66,203.73,203.68,0.7]
["bitfinex","SOLUSD",1755944115343,10.72868101,203.73,203.68,0.7]
["bitfinex","SOLUSD",1755944115537,10.72868101,203.73,203.69,0.7]
["bitfinex","SOLUSD",1755944115538,78.94,203.73,203.69,0.7]
["bitfinex","SOLUSD",1755944115740,78.94,203.73,203.69,10.76868101]
["bitfinex","SOLUSD",1755944116430,78.94,203.73,203.7,0.7]
["bitfinex","SOLUSD",1755944116632,78.94,203.73,203.69,10.06868101]
["bitfinex","SOLUSD",1755944116828,78.94,203.73,203.7,0.7]
["bitfinex","SOLUSD",1755944117057,78.94,203.73,203.68,0.7]
["bitfinex","SOLUSD",1755944117268,78.94,203.73,203.69,25.50526401]
["bitfinex","SOLUSD",1755944117857,89.00868101,203.77,203.71,10.06868101]
["bitfinex","SOLUSD",1755944118060,78.94,203.77,203.72,10.76868101]
["bitfinex","SOLUSD",1755944118236,78.94,203.77,203.69,14.736583]
["bitfinex","SOLUSD",1755944118237,0.66,203.81,203.75,10.06868101]
["bitfinex","SOLUSD",1755944118759,10.06868101,203.79,203.74,0.7]
["bitfinex","SOLUSD",1755944118940,0.66,203.78,203.75,14.732965]
["bitfinex","SOLUSD",1755944119538,10.72868101,203.77,203.7,39.06]
["bitfinex","SOLUSD",1755944119752,10.06868101,203.75,203.7,38.36]
["bitfinex","SOLUSD",1755944119941,10.06868101,203.76,203.72,13.595594]
["bitfinex","SOLUSD",1755944120265,0.66,203.75,203.72,13.595594]
["bitfinex","SOLUSD",1755944120473,0.66,203.77,203.72,13.595594]
["bitfinex","SOLUSD",1755944120658,51.97559401,203.8,203.73,0.7]
["bitfinex","SOLUSD",1755944120836,10.06868101,203.78,203.73,0.7]
["bitfinex","SOLUSD",1755944121039,10.72868101,203.8,203.74,10.76868101]
["bitfinex","SOLUSD",1755944121239,10.06868101,203.79,203.74,0.7]
["bitfinex","SOLUSD",1755944121637,10.72868101,203.79,203.74,0.7]
["bitfinex","SOLUSD",1755944122358,0.06,203.77,203.74,0.7]
["bitfinex","SOLUSD",1755944122751,0.66,203.76,203.72,13.595594]
["bitfinex","SOLUSD",1755944123060,10.72868101,203.76,203.72,13.595594]
["bitfinex","SOLUSD",1755944123860,0.66,203.75,203.72,13.595594]
["bitfinex","SOLUSD",1755944124163,10.72868101,203.75,203.72,13.595594]
["bitfinex","SOLUSD",1755944124462,0.66,203.75,203.72,13.595594]
["bitfinex","SOLUSD",1755944125954,10.78868101,203.77,203.72,13.595594]
["bitfinex","SOLUSD",1755944126459,0.66,203.76,203.72,13.595594]
["bitfinex","SOLUSD",1755944126960,10.12868101,203.77,203.72,14.295594]
["bitfinex","SOLUSD",1755944127261,10.78868101,203.77,203.72,14.295594]
["bitfinex","SOLUSD",1755944127654,10.78868101,203.77,203.72,0.7]
["bitfinex","SOLUSD",1755944128157,10.78868101,203.77,203.7,48.42868101]
["bitfinex","SOLUSD",1755944128353,0.06,203.77,203.74,10.06868101]
["bitfinex","SOLUSD",1755944128539,0.06,203.77,203.74,10.74868101]
["bitfinex","SOLUSD",1755944129661,0.06,203.77,203.76,10.06868101]
["bitfinex","SOLUSD",1755944130052,0.06,203.77,203.76,10.74868101]
["bitfinex","SOLUSD",1755944132380,0.06,203.84,203.8,0.28432314]
["bitfinex","SOLUSD",1755944132674,0.06,203.84,203.83,10.06868101]
["bitfinex","SOLUSD",1755944133026,0.06,203.84,203.83,10.74868101]
["bitfinex","SOLUSD",1755944133542,0.06,203.84,203.83,11.03300415]
["bitfinex","SOLUSD",1755944133748,0.06,203.84,203.83,36.74868101]
["bitfinex","SOLUSD",1755944133943,0.06,203.84,203.83,26.68]
["bitfinex","SOLUSD",1755944134244,0.06,203.84,203.83,36.74868101]
["bitfinex","SOLUSD",1755944134552,0.06,203.84,203.83,26.68]
["bitfinex","SOLUSD",1755944134748,0.06,203.84,203.83,36.74868101]
["bitfinex","SOLUSD",1755944136551,0.06,203.84,203.83,74.40868101]
["bitfinex","SOLUSD",1755944136750,0.06,203.84,203.83,75.08868101]
["bitfinex","SOLUSD",1755944138278,0.06,203.84,203.83,77.05182301]
["bitfinex","SOLUSD",1755944139152,0.06,203.84,203.83,74.40868101]
["bitfinex","SOLUSD",1755944141665,0.77,203.84,203.83,74.40868101]
["bitfinex","SOLUSD",1755944141974,0.06,203.84,203.83,74.40868101]
["bitfinex","SOLUSD",1755944144565,0.06,203.84,203.83,75.08868101]
["bitfinex","SOLUSD",1755944145965,0.06,203.84,203.83,49.37300415]
["bitfinex","SOLUSD",1755944146468,0.06,203.88,203.86,26.0]
["bitfinex","SOLUSD",1755944146674,0.06,203.88,203.87,48.34868101]
["bitfinex","SOLUSD",1755944147183,0.06,203.88,203.87,49.02868101]
["bitfinex","SOLUSD",1755944148264,0.06,203.88,203.87,48.34868101]
["bitfinex","SOLUSD",1755944152569,0.77,203.88,203.87,48.34868101]
["bitfinex","SOLUSD",1755944154784,0.77,203.88,203.87,38.28]
["bitfinex","SOLUSD",1755944154978,0.06,203.88,203.87,38.28]
["bitfinex","SOLUSD",1755944155290,0.06,203.88,203.87,48.34868101]
["bitfinex","SOLUSD",1755944157378,0.73,203.88,203.87,48.34868101]
["bitfinex","SOLUSD",1755944158071,0.73,203.88,203.87,38.28]
["bitfinex","SOLUSD",1755944160403,0.06,203.88,203.87,38.28]
["bitfinex","SOLUSD",1755944160584,0.06,203.88,203.87,49.04868101]
["bitfinex","SOLUSD",1755944162202,0.73,203.88,203.87,38.22]
["bitfinex","SOLUSD",1755944162697,10.79868101,203.88,203.87,38.22]
["bitfinex","SOLUSD",1755944163091,10.79868101,203.88,203.82,26.0]
["bitfinex","SOLUSD",1755944163283,10.12868101,203.88,203.83,38.24]
["bitfinex","SOLUSD",1755944163491,0.67,203.87,203.83,38.24]
["bitfinex","SOLUSD",1755944163909,0.67,203.86,203.83,38.24]
["bitfinex","SOLUSD",1755944165322,0.67,203.85,203.83,38.24]
["bitfinex","SOLUSD",1755944165638,0.67,203.87,203.83,38.24]
["bitfinex","SOLUSD",1755944166211,0.67,203.86,203.83,38.24]
["bitfinex","SOLUSD",1755944167596,0.06,203.88,203.85,10.06868101]
["bitfinex","SOLUSD",1755944167790,0.06,203.88,203.86,48.28868101]
["bitfinex","SOLUSD",1755944168118,0.06,203.88,203.86,48.98868101]
["bitfinex","SOLUSD",1755944168812,0.06,203.88,203.87,10.76868101]
["bitfinex","SOLUSD",1755944170815,0.06,203.88,203.87,11.05300415]
["bitfinex","SOLUSD",1755944171816,0.06,203.88,203.87,24.64859816]
["bitfinex","SOLUSD",1755944172015,0.06,203.88,203.87,26.61116216]
["bitfinex","SOLUSD",1755944174109,0.02166139,203.88,203.87,26.61116216]
["bitfinex","SOLUSD",1755944179730,0.02166139,203.88,203.87,48.22868101]
["bitfinex","SOLUSD",1755944180417,10.7603424,203.88,203.84,1.962853]
["bitfinex","SOLUSD",1755944180726,0.67,203.87,203.82,10.06868101]
["bitfinex","SOLUSD",1755944181028,0.67,203.87,203.83,48.30868101]
["bitfinex","SOLUSD",1755944182522,0.67,203.87,203.83,38.24]
["bitfinex","SOLUSD",1755944184208,0.67,203.86,203.83,48.30868101]
["bitfinex","SOLUSD",1755944185300,0.02166139,203.88,203.83,38.24]
["bitfinex","SOLUSD",1755944185301,0.67,203.85,203.83,38.24]
["bitfinex","SOLUSD",1755944185502,0.67,203.84,203.83,38.24]
["bitfinex","SOLUSD",1755944188418,0.69,203.86,203.83,38.24]
["bitfinex","SOLUSD",1755944188618,0.69,203.85,203.83,38.24]
["bitfinex","SOLUSD",1755944188844,0.69,203.84,203.83,38.24]
["bitfinex","SOLUSD",1755944189748,0.69,203.84,203.83,38.27]
["bitfinex","SOLUSD",1755944192048,0.69,203.86,203.83,38.27]
["bitfinex","SOLUSD",1755944194443,0.69,203.85,203.83,38.27]
["bitfinex","SOLUSD",1755944195149,79.63,203.87,203.83,38.27]
["bitfinex","SOLUSD",1755944195448,0.69,203.86,203.83,38.27]
["bitfinex","SOLUSD",1755944196017,78.94,203.87,203.83,38.27]
["bitfinex","SOLUSD",1755944196018,0.69,203.85,203.83,38.27]
["bitfinex","SOLUSD",1755944197171,78.94,203.87,203.83,38.27]
["bitfinex","SOLUSD",1755944197531,0.69,203.86,203.83,38.27]
["bitfinex","SOLUSD",1755944197753,78.94,203.87,203.83,38.27]
["bitfinex","SOLUSD",1755944197952,79.63,203.87,203.83,38.27]
["bitfinex","SOLUSD",1755944198966,78.94,203.87,203.83,38.27]
["bitfinex","SOLUSD",1755944199174,0.69,203.86,203.83,38.27]
["bitfinex","SOLUSD",1755944199847,78.94,203.87,203.84,0.66]
["bitfinex","SOLUSD",1755944200050,0.69,203.86,203.83,38.27]
["bitfinex","SOLUSD",1755944201163,78.94,203.87,203.83,38.27]
["bitfinex","SOLUSD",1755944201357,0.69,203.86,203.83,38.27]
["bitfinex","SOLUSD",1755944202964,10.0903424,203.88,203.83,38.27]
["bitfinex","SOLUSD",1755944203262,0.69,203.85,203.83,38.27]
["bitfinex","SOLUSD",1755944205942,0.69,203.84,203.83,38.27]
["bitfinex","SOLUSD",1755944207347,10.75868101,203.84,203.83,38.27]
["bitfinex","SOLUSD",1755944207667,10.75868101,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944208969,89.69868101,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944217855,10.75868101,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944220844,10.06868101,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755944221254,10.75868101,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755944221757,0.69,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944223467,10.75868101,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944229653,10.06868101,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944230074,10.75868101,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944231661,24.63859816,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944233092,24.35427502,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944237790,24.63859816,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944240991,34.70727917,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755944241381,39.87991715,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755944241597,88.10859816,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755944241770,88.79859816,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755944244575,39.59559401,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944244790,167.10859816,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944245182,167.79859816,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944246702,167.12859816,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944247198,118.87991715,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944247384,167.12859816,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944247788,169.81337916,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944250582,131.63337916,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944250890,159.74469815,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944251399,169.09337916,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944251703,169.81337916,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944252706,131.63337916,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944252886,169.81337916,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944254581,131.63337916,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944254901,169.81337916,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944256689,169.09337916,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944257196,169.81337916,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755944258879,13.87991715,203.78,203.76,0.03]
["bitfinex","SOLUSD",1755944259082,141.12859816,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755944259277,141.84859816,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755944259479,143.81386116,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755944261705,13.87991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944261894,88.10859816,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944262209,62.82859816,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944263081,65.39484623,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944263505,67.36059223,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944267510,66.66059223,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944267884,18.41191122,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944268208,57.31191122,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944268383,67.38059223,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944268811,57.31191122,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944269005,67.38059223,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944274895,67.38059223,203.74,203.73,0.74]
["bitfinex","SOLUSD",1755944274896,92.66059223,203.74,203.73,0.74]
["bitfinex","SOLUSD",1755944275213,92.66059223,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944275815,82.59191122,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944276118,92.66059223,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944276812,39.59559401,203.74,203.73,0.74]
["bitfinex","SOLUSD",1755944276990,38.24,203.75,203.73,0.74]
["bitfinex","SOLUSD",1755944277192,23.66427502,203.74,203.73,0.74]
["bitfinex","SOLUSD",1755944277918,13.59559401,203.74,203.73,0.74]
["bitfinex","SOLUSD",1755944280131,0.06,203.75,203.73,0.74]
["bitfinex","SOLUSD",1755944282214,88.79859816,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944282736,88.79859816,203.74,203.73,0.69]
["bitfinex","SOLUSD",1755944282737,39.87991715,203.74,203.73,0.69]
["bitfinex","SOLUSD",1755944283231,39.87991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944283405,39.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755944283594,0.06,203.75,203.73,0.69]
["bitfinex","SOLUSD",1755944284294,0.06,203.75,203.74,0.66]
["bitfinex","SOLUSD",1755944285826,0.06,203.75,203.74,10.72868101]
["bitfinex","SOLUSD",1755944289834,0.06,203.75,203.74,21.48736201]
["bitfinex","SOLUSD",1755944292335,0.06,203.75,203.74,10.72868101]
["bitfinex","SOLUSD",1755944292512,0.06,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755944293228,0.06,203.75,203.73,1.994685]
["bitfinex","SOLUSD",1755944293426,0.06,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755944295827,0.06,203.75,203.73,10.09868101]
["bitfinex","SOLUSD",1755944296125,0.06,203.75,203.73,10.75868101]
["bitfinex","SOLUSD",1755944296327,0.06,203.75,203.74,0.66]
["bitfinex","SOLUSD",1755944296712,0.06,203.75,203.74,10.72868101]
["bitfinex","SOLUSD",1755944296916,0.06,203.75,203.74,0.66]
["bitfinex","SOLUSD",1755944297118,0.06,203.75,203.74,10.72868101]
["bitfinex","SOLUSD",1755944297519,0.06,203.75,203.74,10.06868101]
["bitfinex","SOLUSD",1755944297720,0.06,203.75,203.74,10.72868101]
["bitfinex","SOLUSD",1755944304538,0.06,203.75,203.74,12.69288301]
["bitfinex","SOLUSD",1755944305345,0.06,203.75,203.74,12.72288301]
["bitfinex","SOLUSD",1755944306324,0.06,203.75,203.74,12.06288301]
["bitfinex","SOLUSD",1755944306524,0.06,203.75,203.74,12.72288301]
["bitfinex","SOLUSD",1755944310238,0.06,203.75,203.74,12.06288301]
["bitfinex","SOLUSD",1755944310836,0.06,203.75,203.74,1.994202]
["bitfinex","SOLUSD",1755944311024,0.72,203.75,203.74,1.994202]
["bitfinex","SOLUSD",1755944311340,0.72,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755944311645,0.72,203.75,203.74,2.024202]
["bitfinex","SOLUSD",1755944312931,0.72,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755944313948,10.78868101,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755944318642,0.72,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755944318835,10.78868101,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755944319441,24.66859816,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755944321545,62.80859816,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755944321742,64.77405516,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755944331350,92.53559401,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755944331643,62.08859816,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755944331843,62.74859816,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755944332144,64.71424916,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755944334257,64.71424916,203.73,203.7,0.03]
["bitfinex","SOLUSD",1755944334258,23.87991715,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755944334576,0.28432314,203.62,203.61,1.965844]
["bitfinex","SOLUSD",1755944334762,13.59559401,203.61,203.59,0.7]
["bitfinex","SOLUSD",1755944334959,13.59559401,203.61,203.54,10.06868101]
["bitfinex","SOLUSD",1755944335164,23.66427502,203.59,203.57,0.7]
["bitfinex","SOLUSD",1755944335341,0.28432314,203.58,203.57,0.7]
["bitfinex","SOLUSD",1755944335657,51.73559401,203.59,203.51,14.751076]
["bitfinex","SOLUSD",1755944335969,13.59559401,203.58,203.54,10.06868101]
["bitfinex","SOLUSD",1755944336266,13.59559401,203.58,203.55,0.7]
["bitfinex","SOLUSD",1755944336562,79.0,203.63,203.57,10.06868101]
["bitfinex","SOLUSD",1755944336866,38.14,203.64,203.59,10.06868101]
["bitfinex","SOLUSD",1755944337265,38.14,203.64,203.6,0.7]
["bitfinex","SOLUSD",1755944337461,38.14,203.64,203.58,10.06868101]
["bitfinex","SOLUSD",1755944337666,38.14,203.64,203.61,0.66]
["bitfinex","SOLUSD",1755944338365,38.14,203.64,203.62,0.66]
["bitfinex","SOLUSD",1755944339064,38.14,203.64,203.52,14.780351]
["bitfinex","SOLUSD",1755944339065,102.94859816,203.63,203.52,14.780351]
["bitfinex","SOLUSD",1755944339256,13.59559401,203.59,203.55,0.66]
["bitfinex","SOLUSD",1755944339562,38.42432314,203.62,203.57,10.06868101]
["bitfinex","SOLUSD",1755944339563,13.59559401,203.62,203.57,10.06868101]
["bitfinex","SOLUSD",1755944339767,13.59559401,203.62,203.58,0.66]
["bitfinex","SOLUSD",1755944339946,13.59559401,203.62,203.58,10.06868101]
["bitfinex","SOLUSD",1755944340135,13.59559401,203.62,203.59,0.66]
["bitfinex","SOLUSD",1755944340337,38.28,203.63,203.6,0.66]
["bitfinex","SOLUSD",1755944340569,13.59559401,203.65,203.6,10.72868101]
["bitfinex","SOLUSD",1755944340784,61.94427502,203.65,203.59,0.66]
["bitfinex","SOLUSD",1755944340949,10.06868101,203.64,203.59,0.66]
["bitfinex","SOLUSD",1755944341148,10.06868101,203.64,203.6,0.66]
["bitfinex","SOLUSD",1755944341453,0.28432314,203.64,203.6,0.66]
["bitfinex","SOLUSD",1755944341759,51.87559401,203.65,203.61,0.66]
["bitfinex","SOLUSD",1755944342069,38.28,203.65,203.62,0.66]
["bitfinex","SOLUSD",1755944342243,26.0,203.66,203.63,0.66]
["bitfinex","SOLUSD",1755944342753,26.0,203.66,203.6,10.72868101]
["bitfinex","SOLUSD",1755944342952,23.66427502,203.62,203.56,14.746725]
["bitfinex","SOLUSD",1755944343153,24.33427502,203.62,203.52,26.03]
["bitfinex","SOLUSD",1755944343348,24.33427502,203.62,203.56,0.66]
["bitfinex","SOLUSD",1755944343849,10.06868101,203.61,203.56,0.66]
["bitfinex","SOLUSD",1755944344168,10.06868101,203.6,203.56,0.66]
["bitfinex","SOLUSD",1755944344348,0.67,203.61,203.56,0.66]
["bitfinex","SOLUSD",1755944344659,10.06868101,203.61,203.57,0.66]
["bitfinex","SOLUSD",1755944344849,79.0,203.6,203.57,0.66]
["bitfinex","SOLUSD",1755944345259,79.0,203.6,203.58,0.66]
["bitfinex","SOLUSD",1755944345678,10.06868101,203.61,203.55,10.06868101]
["bitfinex","SOLUSD",1755944345977,10.06868101,203.61,203.56,0.66]
["bitfinex","SOLUSD",1755944346146,10.06868101,203.61,203.57,0.66]
["bitfinex","SOLUSD",1755944346345,10.73868101,203.61,203.57,0.66]
["bitfinex","SOLUSD",1755944346554,13.59559401,203.62,203.57,0.66]
["bitfinex","SOLUSD",1755944346752,62.00427502,203.62,203.58,0.66]
["bitfinex","SOLUSD",1755944346946,0.67,203.61,203.55,10.72868101]
["bitfinex","SOLUSD",1755944347154,10.73868101,203.61,203.56,0.66]
["bitfinex","SOLUSD",1755944347859,10.06868101,203.57,203.52,0.03]
["bitfinex","SOLUSD",1755944348151,13.59559401,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755944348348,23.66427502,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755944348551,24.33427502,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755944348750,14.26559401,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755944349062,24.33427502,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755944349251,0.67,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755944349451,24.33427502,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755944349645,13.59559401,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755944350480,0.67,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755944350790,10.73868101,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755944350971,48.44868101,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755944351180,10.73868101,203.56,203.52,0.03]
["bitfinex","SOLUSD",1755944351349,62.04427502,203.56,203.52,0.69]
["bitfinex","SOLUSD",1755944351548,62.71427502,203.56,203.52,0.03]
["bitfinex","SOLUSD",1755944352288,79.67,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755944352494,10.06868101,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755944352679,10.73868101,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755944352877,51.97559401,203.56,203.52,0.03]
["bitfinex","SOLUSD",1755944352878,10.73868101,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755944353246,24.33427502,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755944353447,24.61859816,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755944354660,52.94991715,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755944354862,63.01859816,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755944355090,52.94991715,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755944355402,63.01859816,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755944356398,73.74727916,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755944357260,25.27859815,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755944357460,73.74727916,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755944357969,39.59559401,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755944358179,39.59559401,203.5,203.47,0.03]
["bitfinex","SOLUSD",1755944358180,0.28432314,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944358380,62.34859816,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944358676,62.34859816,203.48,203.35,1.968261]
["bitfinex","SOLUSD",1755944358677,0.28432314,203.43,203.35,0.66]
["bitfinex","SOLUSD",1755944358888,10.06868101,203.39,203.35,0.66]
["bitfinex","SOLUSD",1755944359268,38.42,203.4,203.36,0.66]
["bitfinex","SOLUSD",1755944359484,10.06868101,203.39,203.36,0.66]
["bitfinex","SOLUSD",1755944360075,10.06868101,203.37,203.33,0.66]
["bitfinex","SOLUSD",1755944360385,0.67,203.39,203.34,0.66]
["bitfinex","SOLUSD",1755944360386,38.42,203.39,203.34,0.66]
["bitfinex","SOLUSD",1755944360773,26.0,203.4,203.35,0.66]
["bitfinex","SOLUSD",1755944360973,13.59559401,203.44,203.39,10.06868101]
["bitfinex","SOLUSD",1755944361290,13.59559401,203.44,203.4,0.66]
["bitfinex","SOLUSD",1755944361668,23.66427502,203.45,203.41,0.66]
["bitfinex","SOLUSD",1755944362092,62.10427502,203.45,203.41,0.66]
["bitfinex","SOLUSD",1755944362273,62.77427502,203.45,203.41,0.66]
["bitfinex","SOLUSD",1755944362695,10.06868101,203.44,203.38,10.72868101]
["bitfinex","SOLUSD",1755944363072,52.03559401,203.45,203.39,10.72868101]
["bitfinex","SOLUSD",1755944363302,11.02300415,203.44,203.37,0.66]
["bitfinex","SOLUSD",1755944363481,10.06868101,203.42,203.37,0.66]
["bitfinex","SOLUSD",1755944363794,13.59559401,203.42,203.37,0.66]
["bitfinex","SOLUSD",1755944363985,13.59559401,203.42,203.38,0.66]
["bitfinex","SOLUSD",1755944364389,24.33427502,203.42,203.38,0.66]
["bitfinex","SOLUSD",1755944364587,14.26559401,203.42,203.38,0.66]
["bitfinex","SOLUSD",1755944364887,24.33427502,203.42,203.38,0.66]
["bitfinex","SOLUSD",1755944365087,13.59559401,203.42,203.35,10.068681]
["bitfinex","SOLUSD",1755944365402,13.59559401,203.42,203.37,10.06868101]
["bitfinex","SOLUSD",1755944365599,13.59559401,203.42,203.37,10.72868101]
["bitfinex","SOLUSD",1755944365781,13.59559401,203.42,203.38,0.66]
["bitfinex","SOLUSD",1755944366183,10.06868101,203.42,203.35,10.068681]
["bitfinex","SOLUSD",1755944366401,0.67,203.41,203.35,10.72868101]
["bitfinex","SOLUSD",1755944366588,0.67,203.41,203.35,10.06868101]
["bitfinex","SOLUSD",1755944366902,0.67,203.41,203.36,10.72868101]
["bitfinex","SOLUSD",1755944367087,10.06868101,203.42,203.36,10.72868101]
["bitfinex","SOLUSD",1755944367482,0.28432314,203.42,203.36,10.72868101]
["bitfinex","SOLUSD",1755944367682,10.35300415,203.42,203.36,10.72868101]
["bitfinex","SOLUSD",1755944367998,10.35300415,203.42,203.36,0.66]
["bitfinex","SOLUSD",1755944368199,10.35300415,203.42,203.36,10.72868101]
["bitfinex","SOLUSD",1755944369196,0.28432314,203.42,203.36,10.72868101]
["bitfinex","SOLUSD",1755944369397,13.59559401,203.43,203.39,10.06868101]
["bitfinex","SOLUSD",1755944369596,13.59559401,203.46,203.41,10.06868101]
["bitfinex","SOLUSD",1755944369904,13.59559401,203.46,203.42,0.71]
["bitfinex","SOLUSD",1755944370126,2.56843222,203.5,203.43,0.71]
["bitfinex","SOLUSD",1755944370314,13.59559401,203.49,203.45,10.06868101]
["bitfinex","SOLUSD",1755944370629,13.59559401,203.5,203.46,0.71]
["bitfinex","SOLUSD",1755944370921,0.72,203.51,203.47,0.71]
["bitfinex","SOLUSD",1755944371086,13.59559401,203.5,203.45,10.77868101]
["bitfinex","SOLUSD",1755944371292,13.59559401,203.51,203.47,0.71]
["bitfinex","SOLUSD",1755944371591,0.06,203.54,203.49,10.06868101]
["bitfinex","SOLUSD",1755944371786,0.06,203.54,203.5,0.71]
["bitfinex","SOLUSD",1755944371987,13.65559401,203.54,203.5,0.71]
["bitfinex","SOLUSD",1755944372389,0.78,203.54,203.45,14.753252]
["bitfinex","SOLUSD",1755944372597,13.59559401,203.52,203.45,15.463252]
["bitfinex","SOLUSD",1755944372907,10.78868101,203.51,203.45,15.463252]
["bitfinex","SOLUSD",1755944373113,13.87991715,203.5,203.43,10.06868101]
["bitfinex","SOLUSD",1755944373319,79.0,203.5,203.45,10.06868101]
["bitfinex","SOLUSD",1755944373522,79.0,203.5,203.46,10.77868101]
["bitfinex","SOLUSD",1755944373692,79.0,203.5,203.42,26.0]
["bitfinex","SOLUSD",1755944373693,79.72,203.5,203.45,10.06868101]
["bitfinex","SOLUSD",1755944373888,0.72,203.49,203.44,10.06868101]
["bitfinex","SOLUSD",1755944374116,0.72,203.49,203.44,10.77868101]
["bitfinex","SOLUSD",1755944374412,0.72,203.49,203.44,10.06868101]
["bitfinex","SOLUSD",1755944374587,0.72,203.49,203.45,0.71]
["bitfinex","SOLUSD",1755944374791,79.0,203.5,203.46,0.71]
["bitfinex","SOLUSD",1755944376099,79.0,203.5,203.46,10.06868101]
["bitfinex","SOLUSD",1755944376310,79.0,203.5,203.47,0.71]
["bitfinex","SOLUSD",1755944376505,79.0,203.5,203.48,10.06868101]
["bitfinex","SOLUSD",1755944376691,13.59559401,203.53,203.49,10.77868101]
["bitfinex","SOLUSD",1755944378217,14.31559401,203.53,203.49,0.71]
["bitfinex","SOLUSD",1755944378404,0.72,203.53,203.49,10.77868101]
["bitfinex","SOLUSD",1755944378604,10.06868101,203.53,203.47,10.77868101]
["bitfinex","SOLUSD",1755944378795,36.84868101,203.54,203.48,10.06868101]
["bitfinex","SOLUSD",1755944379004,36.84868101,203.54,203.48,10.77868101]
["bitfinex","SOLUSD",1755944383409,10.78868101,203.53,203.42,40.753252]
["bitfinex","SOLUSD",1755944383602,89.78868101,203.53,203.47,10.06868101]
["bitfinex","SOLUSD",1755944383802,89.78868101,203.53,203.47,10.77868101]
["bitfinex","SOLUSD",1755944384824,79.72,203.53,203.47,10.77868101]
["bitfinex","SOLUSD",1755944385705,79.72,203.53,203.48,10.06868101]
["bitfinex","SOLUSD",1755944386105,79.0,203.53,203.48,10.77868101]
["bitfinex","SOLUSD",1755944386310,0.72,203.52,203.48,0.71]
["bitfinex","SOLUSD",1755944386516,0.72,203.51,203.45,0.71]
["bitfinex","SOLUSD",1755944386810,0.72,203.51,203.47,10.06868101]
["bitfinex","SOLUSD",1755944387003,79.0,203.53,203.47,10.77868101]
["bitfinex","SOLUSD",1755944387202,79.0,203.53,203.48,0.71]
["bitfinex","SOLUSD",1755944387398,0.06,203.54,203.52,10.06868101]
["bitfinex","SOLUSD",1755944387598,0.06,203.54,203.53,10.77868101]
["bitfinex","SOLUSD",1755944388014,0.06,203.54,203.51,0.71]
["bitfinex","SOLUSD",1755944388330,0.06,203.54,203.52,10.06868101]
["bitfinex","SOLUSD",1755944388708,0.06,203.54,203.51,10.77868101]
["bitfinex","SOLUSD",1755944389115,0.06,203.54,203.52,0.71]
["bitfinex","SOLUSD",1755944389317,0.06,203.54,203.52,10.77868101]
["bitfinex","SOLUSD",1755944392915,0.06,203.54,203.53,10.06868101]
["bitfinex","SOLUSD",1755944393120,0.06,203.54,203.53,10.77868101]
["bitfinex","SOLUSD",1755944393815,0.06,203.54,203.52,10.06868101]
["bitfinex","SOLUSD",1755944394231,0.06,203.54,203.52,10.77868101]
["bitfinex","SOLUSD",1755944394430,0.06,203.54,203.53,10.06868101]
["bitfinex","SOLUSD",1755944395632,0.06,203.54,203.53,10.77868101]
["bitfinex","SOLUSD",1755944396430,0.06,203.54,203.51,0.71]
["bitfinex","SOLUSD",1755944396608,0.06,203.54,203.53,10.06868101]
["bitfinex","SOLUSD",1755944397236,0.06,203.54,203.52,0.71]
["bitfinex","SOLUSD",1755944397425,0.06,203.54,203.53,10.06868101]
["bitfinex","SOLUSD",1755944398106,0.71,203.54,203.48,14.749625]
["bitfinex","SOLUSD",1755944398304,0.65,203.53,203.52,10.06868101]
["bitfinex","SOLUSD",1755944398510,0.06,203.54,203.52,10.06868101]
["bitfinex","SOLUSD",1755944398930,0.06,203.54,203.5,0.68]
["bitfinex","SOLUSD",1755944399236,0.06,203.54,203.52,10.06868101]
["bitfinex","SOLUSD",1755944400140,0.06,203.54,203.47,64.58]
["bitfinex","SOLUSD",1755944400333,0.06,203.54,203.52,10.06868101]
["bitfinex","SOLUSD",1755944400718,0.06,203.54,203.53,10.74868101]
["bitfinex","SOLUSD",1755944402132,0.06,203.54,203.53,49.30868101]
["bitfinex","SOLUSD",1755944402332,0.06,203.58,203.53,49.30868101]
["bitfinex","SOLUSD",1755944402530,0.06,203.58,203.56,26.0]
["bitfinex","SOLUSD",1755944402719,0.06,203.58,203.57,10.06868101]
["bitfinex","SOLUSD",1755944402919,0.06,203.58,203.57,10.74868101]
["bitfinex","SOLUSD",1755944403829,0.06,203.58,203.57,12.71433101]
["bitfinex","SOLUSD",1755944405132,0.06,203.59,203.57,26.30992502]
["bitfinex","SOLUSD",1755944405332,0.06,203.59,203.58,49.28868101]
["bitfinex","SOLUSD",1755944405537,0.06,203.59,203.58,63.16859816]
["bitfinex","SOLUSD",1755944406231,0.65,203.68,203.67,10.06868101]
["bitfinex","SOLUSD",1755944406843,0.65,203.68,203.64,38.6]
["bitfinex","SOLUSD",1755944407044,0.06,203.69,203.67,10.06868101]
["bitfinex","SOLUSD",1755944407262,0.06,203.69,203.68,10.06868101]
["bitfinex","SOLUSD",1755944408285,0.06,203.69,203.65,1.965071]
["bitfinex","SOLUSD",1755944408428,0.06,203.69,203.68,10.06868101]
["bitfinex","SOLUSD",1755944409531,0.71,203.69,203.64,1.96507]
["bitfinex","SOLUSD",1755944409733,0.71,203.69,203.57,14.37114866]
["bitfinex","SOLUSD",1755944409734,0.71,203.69,203.63,10.06868101]
["bitfinex","SOLUSD",1755944409929,10.77868101,203.69,203.62,10.06868101]
["bitfinex","SOLUSD",1755944410138,10.71868101,203.68,203.61,48.62868101]
["bitfinex","SOLUSD",1755944410466,0.65,203.67,203.61,48.62868101]
["bitfinex","SOLUSD",1755944410746,0.65,203.67,203.62,10.06868101]
["bitfinex","SOLUSD",1755944411446,0.65,203.67,203.61,38.56]
["bitfinex","SOLUSD",1755944411447,10.06868101,203.66,203.61,38.56]
["bitfinex","SOLUSD",1755944411645,10.06868101,203.64,203.58,48.64868101]
["bitfinex","SOLUSD",1755944411852,0.65,203.63,203.58,48.64868101]
["bitfinex","SOLUSD",1755944412369,0.65,203.62,203.59,10.06868101]
["bitfinex","SOLUSD",1755944412856,89.06868101,203.65,203.58,48.64868101]
["bitfinex","SOLUSD",1755944413038,0.65,203.61,203.53,0.68]
["bitfinex","SOLUSD",1755944413241,10.06868101,203.6,203.54,38.58]
["bitfinex","SOLUSD",1755944413425,10.71868101,203.59,203.54,38.58]
["bitfinex","SOLUSD",1755944413629,13.59559401,203.64,203.47,0.03]
["bitfinex","SOLUSD",1755944413630,10.06868101,203.55,203.47,0.03]
["bitfinex","SOLUSD",1755944413847,10.06868101,203.56,203.5,10.06868101]
["bitfinex","SOLUSD",1755944414047,0.65,203.55,203.49,10.06868101]
["bitfinex","SOLUSD",1755944414254,0.65,203.55,203.47,0.71]
["bitfinex","SOLUSD",1755944414426,10.71868101,203.55,203.48,10.06868101]
["bitfinex","SOLUSD",1755944414646,0.65,203.54,203.48,10.06868101]
["bitfinex","SOLUSD",1755944417072,23.94859816,203.53,203.47,0.03]
["bitfinex","SOLUSD",1755944417253,10.06868101,203.5,203.47,0.03]
["bitfinex","SOLUSD",1755944417457,0.65,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755944417855,0.65,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944418287,10.06868101,203.51,203.47,0.03]
["bitfinex","SOLUSD",1755944418475,14.52991715,203.54,203.48,10.06868101]
["bitfinex","SOLUSD",1755944418680,14.52991715,203.54,203.49,10.06868101]
["bitfinex","SOLUSD",1755944418977,0.65,203.53,203.49,10.06868101]
["bitfinex","SOLUSD",1755944419381,13.87991715,203.54,203.47,0.03]
["bitfinex","SOLUSD",1755944419555,0.65,203.52,203.47,10.09868101]
["bitfinex","SOLUSD",1755944420067,0.65,203.51,203.47,10.09868101]
["bitfinex","SOLUSD",1755944420386,0.65,203.51,203.47,0.03]
["bitfinex","SOLUSD",1755944421267,0.65,203.53,203.48,10.06868101]
["bitfinex","SOLUSD",1755944421473,0.65,203.52,203.48,10.06868101]
["bitfinex","SOLUSD",1755944422183,0.65,203.51,203.47,0.03]
["bitfinex","SOLUSD",1755944422381,0.65,203.51,203.47,10.09868101]
["bitfinex","SOLUSD",1755944422581,0.65,203.51,203.47,0.03]
["bitfinex","SOLUSD",1755944423167,0.65,203.5,203.47,0.03]
["bitfinex","SOLUSD",1755944423362,0.65,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755944424082,0.65,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944424459,0.93432314,203.52,203.47,10.77868101]
["bitfinex","SOLUSD",1755944424980,0.65,203.52,203.47,10.77868101]
["bitfinex","SOLUSD",1755944425485,0.65,203.51,203.47,10.77868101]
["bitfinex","SOLUSD",1755944425870,0.65,203.51,203.47,0.03]
["bitfinex","SOLUSD",1755944426073,0.65,203.51,203.47,10.09868101]
["bitfinex","SOLUSD",1755944426884,0.65,203.54,203.49,10.06868101]
["bitfinex","SOLUSD",1755944427081,0.65,203.53,203.49,10.06868101]
["bitfinex","SOLUSD",1755944427282,0.7,203.52,203.49,10.06868101]
["bitfinex","SOLUSD",1755944427576,79.0,203.55,203.49,10.06868101]
["bitfinex","SOLUSD",1755944427772,79.0,203.55,203.49,10.74868101]
["bitfinex","SOLUSD",1755944427978,0.7,203.54,203.49,10.06868101]
["bitfinex","SOLUSD",1755944428181,0.7,203.53,203.49,10.06868101]
["bitfinex","SOLUSD",1755944428979,79.0,203.55,203.5,0.68]
["bitfinex","SOLUSD",1755944429384,79.7,203.55,203.5,10.74868101]
["bitfinex","SOLUSD",1755944429561,0.7,203.54,203.5,10.74868101]
["bitfinex","SOLUSD",1755944430090,92.59559401,203.53,203.47,0.03]
["bitfinex","SOLUSD",1755944430271,23.94859816,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944430470,65.34,203.52,203.47,0.03]
["bitfinex","SOLUSD",1755944430471,13.87991715,203.51,203.47,0.03]
["bitfinex","SOLUSD",1755944430680,13.59559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755944430874,0.7,203.51,203.47,10.09868101]
["bitfinex","SOLUSD",1755944431072,0.7,203.54,203.49,10.06868101]
["bitfinex","SOLUSD",1755944431394,0.7,203.53,203.47,10.09868101]
["bitfinex","SOLUSD",1755944431587,10.76868101,203.53,203.47,10.09868101]
["bitfinex","SOLUSD",1755944431788,0.7,203.53,203.47,10.09868101]
["bitfinex","SOLUSD",1755944432300,0.28432314,203.51,203.47,0.03]
["bitfinex","SOLUSD",1755944432666,0.7,203.5,203.47,0.03]
["bitfinex","SOLUSD",1755944433703,13.59559401,203.52,203.47,10.09868101]
["bitfinex","SOLUSD",1755944433865,0.7,203.51,203.47,10.09868101]
["bitfinex","SOLUSD",1755944434275,0.7,203.5,203.47,0.03]
["bitfinex","SOLUSD",1755944434704,0.28432314,203.54,203.47,0.03]
["bitfinex","SOLUSD",1755944434705,14.57991715,203.54,203.48,10.74868101]
["bitfinex","SOLUSD",1755944434885,14.57991715,203.54,203.48,0.68]
["bitfinex","SOLUSD",1755944435090,14.57991715,203.54,203.48,10.06868101]
["bitfinex","SOLUSD",1755944435473,14.43775558,203.54,203.48,10.06868101]
["bitfinex","SOLUSD",1755944435693,14.43775558,203.54,203.49,10.06868101]
["bitfinex","SOLUSD",1755944435890,0.7,203.54,203.51,10.06868101]
["bitfinex","SOLUSD",1755944436091,79.0,203.55,203.51,10.06868101]
["bitfinex","SOLUSD",1755944436288,79.7,203.55,203.51,10.06868101]
["bitfinex","SOLUSD",1755944436493,79.7,203.55,203.5,10.74868101]
["bitfinex","SOLUSD",1755944436810,0.7,203.54,203.47,0.03]
["bitfinex","SOLUSD",1755944436976,0.7,203.54,203.49,10.06868101]
["bitfinex","SOLUSD",1755944437177,0.7,203.53,203.49,10.06868101]
["bitfinex","SOLUSD",1755944437390,79.0,203.55,203.5,10.06868101]
["bitfinex","SOLUSD",1755944437710,0.7,203.54,203.5,10.06868101]
["bitfinex","SOLUSD",1755944437887,79.0,203.55,203.49,10.74868101]
["bitfinex","SOLUSD",1755944438205,0.7,203.54,203.49,10.74868101]
["bitfinex","SOLUSD",1755944438578,79.0,203.55,203.49,10.74868101]
["bitfinex","SOLUSD",1755944438778,79.7,203.55,203.49,10.74868101]
["bitfinex","SOLUSD",1755944439089,79.7,203.55,203.5,10.06868101]
["bitfinex","SOLUSD",1755944439286,0.7,203.54,203.47,0.03]
["bitfinex","SOLUSD",1755944439497,10.76868101,203.54,203.47,10.09868101]
["bitfinex","SOLUSD",1755944439708,10.06868101,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755944440011,23.94859816,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944440385,24.64859816,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944446108,14.57991715,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944446303,24.64859816,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944448341,23.94859816,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944449415,24.64859816,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944454433,63.24859816,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944454620,24.64859816,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944455001,14.57991715,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944455306,24.64859816,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944457499,65.21695716,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944458311,55.14827615,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944458519,65.21695716,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944460030,26.61695716,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944460234,27.21232584,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944460531,65.79232584,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944461033,55.72364483,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944461236,65.79232584,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944463914,27.21232584,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944464115,65.77232584,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944464526,55.70364483,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944464738,65.77232584,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944467540,200.17232584,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755944468946,39.59559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944469121,78.39991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944469440,89.17859816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944469826,79.10991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944470029,89.17859816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944470723,40.44775558,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944470924,88.24427502,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944471130,88.38643659,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944471325,49.66427502,203.45,203.44,0.72]
["bitfinex","SOLUSD",1755944471649,49.94859816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944473128,50.65859816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944473834,89.31859816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944477222,78.53991715,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944477436,88.60859816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944477743,63.15643659,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944477933,63.29859816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944479358,24.65859816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944479533,63.33859816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944479730,63.31859816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944482160,63.31859816,203.45,203.43,0.03]
["bitfinex","SOLUSD",1755944482354,128.88859816,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755944482538,88.58859816,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755944483654,89.29859816,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755944484829,78.51991715,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755944485035,88.58859816,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755944486640,89.29859816,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755944487755,50.65859816,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755944487944,89.23859816,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755944488257,118.84991715,203.41,203.36,0.69]
["bitfinex","SOLUSD",1755944488558,167.49859816,203.41,203.35,0.69]
["bitfinex","SOLUSD",1755944488934,168.15859816,203.41,203.35,0.69]
["bitfinex","SOLUSD",1755944489165,168.15859816,203.41,203.39,0.03]
["bitfinex","SOLUSD",1755944489839,170.12753816,203.41,203.39,0.03]
["bitfinex","SOLUSD",1755944490864,167.53859816,203.41,203.39,0.03]
["bitfinex","SOLUSD",1755944491358,168.19859816,203.41,203.39,0.03]
["bitfinex","SOLUSD",1755944494141,89.22859816,203.41,203.39,0.03]
["bitfinex","SOLUSD",1755944495963,88.52859816,203.41,203.39,0.03]
["bitfinex","SOLUSD",1755944496369,39.87991715,203.41,203.4,0.72]
["bitfinex","SOLUSD",1755944496543,62.38643659,203.41,203.4,0.72]
["bitfinex","SOLUSD",1755944496748,52.45991715,203.41,203.4,0.72]
["bitfinex","SOLUSD",1755944497063,13.73775558,203.41,203.4,0.72]
["bitfinex","SOLUSD",1755944497255,13.59559401,203.41,203.4,0.72]
["bitfinex","SOLUSD",1755944497465,13.87991715,203.41,203.4,0.72]
["bitfinex","SOLUSD",1755944497769,13.59559401,203.41,203.4,0.72]
["bitfinex","SOLUSD",1755944497944,13.87991715,203.41,203.4,0.72]
["bitfinex","SOLUSD",1755944499483,2.028358,203.47,203.4,0.72]
["bitfinex","SOLUSD",1755944499484,13.65559401,203.47,203.4,0.72]
["bitfinex","SOLUSD",1755944499668,0.28432314,203.43,203.4,0.72]
["bitfinex","SOLUSD",1755944500467,92.59559401,203.46,203.4,10.78868101]
["bitfinex","SOLUSD",1755944500644,0.28432314,203.45,203.41,10.75868101]
["bitfinex","SOLUSD",1755944500843,0.28432314,203.45,203.41,10.06868101]
["bitfinex","SOLUSD",1755944501055,79.0,203.46,203.42,10.75868101]
["bitfinex","SOLUSD",1755944501353,79.0,203.46,203.43,0.69]
["bitfinex","SOLUSD",1755944502565,79.0,203.46,203.44,0.69]
["bitfinex","SOLUSD",1755944503145,79.0,203.46,203.45,0.69]
["bitfinex","SOLUSD",1755944505972,79.0,203.46,203.42,0.69]
["bitfinex","SOLUSD",1755944506150,89.06868101,203.46,203.4,0.03]
["bitfinex","SOLUSD",1755944506470,10.06868101,203.44,203.4,0.03]
["bitfinex","SOLUSD",1755944506668,23.94859816,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755944507747,0.28432314,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755944509973,13.59559401,203.33,203.16,10.0]
["bitfinex","SOLUSD",1755944510302,38.68,203.32,203.29,0.69]
["bitfinex","SOLUSD",1755944510460,0.28432314,203.33,203.3,0.69]
["bitfinex","SOLUSD",1755944511665,0.28432314,203.33,203.28,10.06868101]
["bitfinex","SOLUSD",1755944511860,10.35300415,203.33,203.3,0.69]
["bitfinex","SOLUSD",1755944512063,0.28432314,203.33,203.18,10.0]
["bitfinex","SOLUSD",1755944512281,10.35300415,203.33,203.29,0.69]
["bitfinex","SOLUSD",1755944512673,10.35300415,203.33,203.3,0.69]
["bitfinex","SOLUSD",1755944513366,10.35300415,203.33,203.27,10.06868101]
["bitfinex","SOLUSD",1755944513566,13.87991715,203.31,203.26,0.69]
["bitfinex","SOLUSD",1755944513975,13.87991715,203.31,203.25,10.06868101]
["bitfinex","SOLUSD",1755944514179,13.87991715,203.31,203.27,0.69]
["bitfinex","SOLUSD",1755944514386,13.87991715,203.31,203.25,10.06868101]
["bitfinex","SOLUSD",1755944514387,24.60859816,203.31,203.25,10.06868101]
["bitfinex","SOLUSD",1755944514593,24.60859816,203.31,203.25,0.69]
["bitfinex","SOLUSD",1755944514802,10.06868101,203.3,203.25,0.69]
["bitfinex","SOLUSD",1755944515295,10.06868101,203.3,203.26,0.69]
["bitfinex","SOLUSD",1755944515495,10.72868101,203.3,203.24,10.06868101]
["bitfinex","SOLUSD",1755944515688,10.72868101,203.3,203.24,10.75868101]
["bitfinex","SOLUSD",1755944515865,13.87991715,203.29,203.24,10.75868101]
["bitfinex","SOLUSD",1755944516066,0.66,203.28,203.2,26.0]
["bitfinex","SOLUSD",1755944516282,0.66,203.28,203.13,14.74696734]
["bitfinex","SOLUSD",1755944516283,13.59559401,203.27,203.22,0.69]
["bitfinex","SOLUSD",1755944516592,0.28432314,203.27,203.23,10.06868101]
["bitfinex","SOLUSD",1755944516770,0.14216157,203.27,203.24,0.69]
["bitfinex","SOLUSD",1755944516974,13.73775558,203.28,203.25,0.69]
["bitfinex","SOLUSD",1755944517873,13.73775558,203.28,203.22,10.06868101]
["bitfinex","SOLUSD",1755944518085,0.14216157,203.27,203.22,10.06868101]
["bitfinex","SOLUSD",1755944518270,13.73775558,203.28,203.24,10.06868101]
["bitfinex","SOLUSD",1755944518271,13.87991715,203.28,203.24,10.06868101]
["bitfinex","SOLUSD",1755944518468,13.87991715,203.28,203.25,0.66]
["bitfinex","SOLUSD",1755944518679,10.73868101,203.28,203.22,0.66]
["bitfinex","SOLUSD",1755944518886,62.34427502,203.29,203.25,0.66]
["bitfinex","SOLUSD",1755944519093,52.27559401,203.29,203.25,0.66]
["bitfinex","SOLUSD",1755944519265,63.01427502,203.29,203.25,0.66]
["bitfinex","SOLUSD",1755944519471,63.01427502,203.29,203.23,10.72868101]
["bitfinex","SOLUSD",1755944519705,13.59559401,203.27,203.23,0.66]
["bitfinex","SOLUSD",1755944520093,23.94859816,203.28,203.24,0.66]
["bitfinex","SOLUSD",1755944520571,24.61859816,203.28,203.24,0.66]
["bitfinex","SOLUSD",1755944521474,10.06868101,203.27,203.24,0.66]
["bitfinex","SOLUSD",1755944521873,13.59559401,203.29,203.24,0.66]
["bitfinex","SOLUSD",1755944522270,0.67,203.28,203.24,0.66]
["bitfinex","SOLUSD",1755944522671,10.06868101,203.28,203.22,10.06868101]
["bitfinex","SOLUSD",1755944522872,10.06868101,203.29,203.25,0.66]
["bitfinex","SOLUSD",1755944523546,13.87991715,203.3,203.23,0.03]
["bitfinex","SOLUSD",1755944523746,13.87991715,203.3,203.26,0.66]
["bitfinex","SOLUSD",1755944524252,14.54991715,203.3,203.26,0.66]
["bitfinex","SOLUSD",1755944524417,24.61859816,203.3,203.26,0.66]
["bitfinex","SOLUSD",1755944524929,0.06,203.46,203.29,10.06868101]
["bitfinex","SOLUSD",1755944525135,10.06868101,203.38,203.32,10.06868101]
["bitfinex","SOLUSD",1755944525309,0.67,203.4,203.33,0.66]
["bitfinex","SOLUSD",1755944525506,14.26559401,203.42,203.33,0.66]
["bitfinex","SOLUSD",1755944525829,23.66427502,203.41,203.34,10.06868101]
["bitfinex","SOLUSD",1755944526023,23.66427502,203.41,203.35,0.66]
["bitfinex","SOLUSD",1755944526219,23.66427502,203.42,203.36,10.06868101]
["bitfinex","SOLUSD",1755944526421,10.06868101,203.42,203.37,0.66]
["bitfinex","SOLUSD",1755944526618,10.06868101,203.42,203.38,0.66]
["bitfinex","SOLUSD",1755944526821,23.66427502,203.43,203.39,0.66]
["bitfinex","SOLUSD",1755944527308,10.06868101,203.45,203.38,10.06868101]
["bitfinex","SOLUSD",1755944527614,10.06868101,203.45,203.4,0.66]
["bitfinex","SOLUSD",1755944527924,10.12868101,203.46,203.41,0.66]
["bitfinex","SOLUSD",1755944528128,0.06,203.46,203.42,0.66]
["bitfinex","SOLUSD",1755944528334,0.06,203.46,203.43,10.06868101]
["bitfinex","SOLUSD",1755944528519,0.06,203.46,203.44,0.66]
["bitfinex","SOLUSD",1755944529416,0.06,203.46,203.45,0.66]
["bitfinex","SOLUSD",1755944529820,0.06,203.46,203.43,0.66]
["bitfinex","SOLUSD",1755944530014,0.06,203.46,203.44,0.66]
["bitfinex","SOLUSD",1755944530835,7.74868101,203.49,203.44,0.66]
["bitfinex","SOLUSD",1755944531720,0.06,203.5,203.45,10.72868101]
["bitfinex","SOLUSD",1755944531920,0.06,203.5,203.46,0.66]
["bitfinex","SOLUSD",1755944532135,0.06,203.5,203.46,10.72868101]
["bitfinex","SOLUSD",1755944532335,0.06,203.5,203.47,0.66]
["bitfinex","SOLUSD",1755944532735,0.06,203.5,203.48,0.66]
["bitfinex","SOLUSD",1755944533212,0.06,203.5,203.46,10.06868101]
["bitfinex","SOLUSD",1755944533418,0.06,203.5,203.46,10.72868101]
["bitfinex","SOLUSD",1755944533744,0.06,203.5,203.47,10.72868101]
["bitfinex","SOLUSD",1755944534445,0.06,203.5,203.46,10.06868101]
["bitfinex","SOLUSD",1755944535127,0.06,203.5,203.46,10.72868101]
["bitfinex","SOLUSD",1755944535328,0.06,203.5,203.47,10.72868101]
["bitfinex","SOLUSD",1755944535741,0.06,203.5,203.47,0.66]
["bitfinex","SOLUSD",1755944536925,0.06,203.5,203.48,0.66]
["bitfinex","SOLUSD",1755944537124,0.06,203.5,203.47,10.06868101]
["bitfinex","SOLUSD",1755944537332,0.06,203.5,203.47,10.72868101]
["bitfinex","SOLUSD",1755944537533,0.06,203.5,203.47,0.66]
["bitfinex","SOLUSD",1755944537847,0.06,203.5,203.46,10.06868101]
["bitfinex","SOLUSD",1755944538032,0.06,203.5,203.46,10.72868101]
["bitfinex","SOLUSD",1755944539139,0.06,203.5,203.47,10.72868101]
["bitfinex","SOLUSD",1755944539330,8.41868101,203.53,203.47,10.72868101]
["bitfinex","SOLUSD",1755944541126,0.06,203.5,203.47,10.72868101]
["bitfinex","SOLUSD",1755944541323,0.06,203.5,203.48,0.66]
["bitfinex","SOLUSD",1755944542448,0.06,203.5,203.49,0.66]
["bitfinex","SOLUSD",1755944543325,0.06,203.5,203.48,10.06868101]
["bitfinex","SOLUSD",1755944543528,0.06,203.5,203.48,10.72868101]
["bitfinex","SOLUSD",1755944545032,0.06,203.5,203.48,10.06868101]
["bitfinex","SOLUSD",1755944545229,0.06,203.5,203.48,10.72868101]
["bitfinex","SOLUSD",1755944545929,0.06,203.5,203.49,0.66]
["bitfinex","SOLUSD",1755944547624,0.06,203.5,203.46,0.03]
["bitfinex","SOLUSD",1755944547848,0.74,203.5,203.46,0.69]
["bitfinex","SOLUSD",1755944548038,0.06,203.5,203.47,10.72868101]
["bitfinex","SOLUSD",1755944548239,0.06,203.5,203.48,0.66]
["bitfinex","SOLUSD",1755944549038,0.06,203.5,203.47,10.06868101]
["bitfinex","SOLUSD",1755944549240,0.06,203.5,203.47,0.66]
["bitfinex","SOLUSD",1755944549650,0.06,203.5,203.48,0.66]
["bitfinex","SOLUSD",1755944551559,0.06,203.5,203.47,10.06868101]
["bitfinex","SOLUSD",1755944551932,0.06,203.5,203.47,10.72868101]
["bitfinex","SOLUSD",1755944552560,0.06,203.5,203.48,0.66]
["bitfinex","SOLUSD",1755944554057,0.74,203.5,203.46,0.03]
["bitfinex","SOLUSD",1755944554371,10.06868101,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755944554569,10.06868101,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944556172,24.62859816,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944557551,16.52798515,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944557755,26.59666616,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944557969,24.62859816,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944558450,26.59657016,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944558779,24.62859816,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944560477,26.59647216,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944562074,16.52779115,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944562292,65.03647216,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944562981,65.05647216,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944563682,54.98779115,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944563988,65.05647216,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944564858,26.59647216,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944565056,65.03647216,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944568590,25.91647216,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944568792,64.31647216,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944568994,64.99647216,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944570998,26.59647216,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944571199,13.59559401,203.48,203.46,0.69]
["bitfinex","SOLUSD",1755944571392,23.66427502,203.48,203.46,0.69]
["bitfinex","SOLUSD",1755944571711,10.06868101,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944572981,10.06868101,203.47,203.46,0.69]
["bitfinex","SOLUSD",1755944573208,0.28432314,203.48,203.46,0.69]
["bitfinex","SOLUSD",1755944573413,10.06868101,203.47,203.46,0.69]
["bitfinex","SOLUSD",1755944573706,10.06868101,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944574015,10.06868101,203.47,203.46,0.69]
["bitfinex","SOLUSD",1755944574581,10.06868101,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944575009,10.06868101,203.47,203.46,0.69]
["bitfinex","SOLUSD",1755944575378,10.35300415,203.48,203.46,0.69]
["bitfinex","SOLUSD",1755944576400,10.06868101,203.47,203.46,0.69]
["bitfinex","SOLUSD",1755944578313,0.28432314,203.48,203.46,0.69]
["bitfinex","SOLUSD",1755944578314,10.35300415,203.48,203.46,0.69]
["bitfinex","SOLUSD",1755944578909,23.94859816,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944580211,23.94859816,203.47,203.46,0.73]
["bitfinex","SOLUSD",1755944581318,23.94859816,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944582812,13.87991715,203.47,203.46,0.73]
["bitfinex","SOLUSD",1755944583003,23.94859816,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755944583718,41.077778,203.5,203.46,0.73]
["bitfinex","SOLUSD",1755944583719,10.06868101,203.48,203.46,0.73]
["bitfinex","SOLUSD",1755944585224,10.06868101,203.47,203.46,0.73]
["bitfinex","SOLUSD",1755944588341,13.87991715,203.49,203.46,0.73]
["bitfinex","SOLUSD",1755944588530,10.06868101,203.48,203.46,0.73]
["bitfinex","SOLUSD",1755944588926,0.28432314,203.49,203.46,0.73]
["bitfinex","SOLUSD",1755944589541,0.28432314,203.49,203.46,0.03]
["bitfinex","SOLUSD",1755944589847,0.28432314,203.49,203.47,0.7]
["bitfinex","SOLUSD",1755944590219,10.35300415,203.49,203.47,0.7]
["bitfinex","SOLUSD",1755944590942,10.06868101,203.48,203.47,0.7]
["bitfinex","SOLUSD",1755944593827,10.35300415,203.49,203.47,0.7]
["bitfinex","SOLUSD",1755944594133,10.06868101,203.48,203.47,0.7]
["bitfinex","SOLUSD",1755944594341,0.28432314,203.49,203.47,0.7]
["bitfinex","SOLUSD",1755944594516,89.06868101,203.48,203.47,0.7]
["bitfinex","SOLUSD",1755944595951,79.0,203.48,203.47,0.7]
["bitfinex","SOLUSD",1755944598134,79.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755944598333,79.0,203.48,203.47,0.7]
["bitfinex","SOLUSD",1755944599323,79.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755944599545,79.0,203.48,203.46,0.73]
["bitfinex","SOLUSD",1755944603054,79.0,203.48,203.47,0.7]
["bitfinex","SOLUSD",1755944603629,79.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755944603851,79.0,203.48,203.46,0.73]
["bitfinex","SOLUSD",1755944608358,79.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755944608564,89.06868101,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755944611633,79.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755944612835,89.06868101,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755944613135,79.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755944616965,0.72,203.47,203.39,1.967584]
["bitfinex","SOLUSD",1755944617265,0.28432314,203.45,203.39,0.66]
["bitfinex","SOLUSD",1755944617774,6.51585704,203.43,203.39,0.66]
["bitfinex","SOLUSD",1755944618063,7.23585704,203.42,203.37,0.66]
["bitfinex","SOLUSD",1755944618264,21.11577419,203.42,203.33,6.51585704]
["bitfinex","SOLUSD",1755944618446,32.02615966,203.42,203.36,0.66]
["bitfinex","SOLUSD",1755944619166,32.02615966,203.42,203.36,0.69]
["bitfinex","SOLUSD",1755944621664,32.02615966,203.42,203.36,0.03]
["bitfinex","SOLUSD",1755944622199,21.83577415,203.42,203.36,0.03]
["bitfinex","SOLUSD",1755944622499,73.55056678,203.42,203.36,0.03]
["bitfinex","SOLUSD",1755944622792,34.59056678,203.42,203.36,0.03]
["bitfinex","SOLUSD",1755944623099,73.55056678,203.42,203.36,0.03]
["bitfinex","SOLUSD",1755944624364,34.59056678,203.42,203.36,0.03]
["bitfinex","SOLUSD",1755944624570,73.55056678,203.42,203.36,0.03]
["bitfinex","SOLUSD",1755944626292,73.55056678,203.42,203.38,0.03]
["bitfinex","SOLUSD",1755944630697,96.18615966,203.42,203.4,0.66]
["bitfinex","SOLUSD",1755944630878,96.18615966,203.42,203.38,0.69]
["bitfinex","SOLUSD",1755944631273,96.04399809,203.42,203.38,0.69]
["bitfinex","SOLUSD",1755944631476,96.18615966,203.42,203.38,0.69]
["bitfinex","SOLUSD",1755944631675,96.90615966,203.42,203.38,0.69]
["bitfinex","SOLUSD",1755944631982,96.88615966,203.42,203.38,0.69]
["bitfinex","SOLUSD",1755944632492,96.16615966,203.42,203.38,0.69]
["bitfinex","SOLUSD",1755944633200,96.16615966,203.42,203.39,0.66]
["bitfinex","SOLUSD",1755944634294,96.14615966,203.42,203.39,0.66]
["bitfinex","SOLUSD",1755944634665,57.30615966,203.42,203.39,0.66]
["bitfinex","SOLUSD",1755944634990,96.12615966,203.42,203.39,0.66]
["bitfinex","SOLUSD",1755944635469,96.12615966,203.42,203.38,0.03]
["bitfinex","SOLUSD",1755944635470,96.45615966,203.42,203.38,0.03]
["bitfinex","SOLUSD",1755944635980,13.87991715,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755944636286,24.07030266,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755944636698,26.03914566,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755944637596,26.03914566,203.39,203.38,0.75]
["bitfinex","SOLUSD",1755944638872,13.87991715,203.39,203.38,0.75]
["bitfinex","SOLUSD",1755944639087,89.16038551,203.4,203.38,0.75]
["bitfinex","SOLUSD",1755944640078,78.97,203.4,203.38,0.75]
["bitfinex","SOLUSD",1755944640395,10.19038551,203.39,203.38,0.75]
["bitfinex","SOLUSD",1755944640700,10.19038551,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755944641069,10.19038551,203.39,203.38,0.75]
["bitfinex","SOLUSD",1755944642494,78.97,203.4,203.38,0.75]
["bitfinex","SOLUSD",1755944643981,89.16038551,203.4,203.38,0.75]
["bitfinex","SOLUSD",1755944644189,89.16038551,203.4,203.39,0.72]
["bitfinex","SOLUSD",1755944644699,78.97,203.4,203.39,0.72]
["bitfinex","SOLUSD",1755944644888,89.16038551,203.4,203.39,0.72]
["bitfinex","SOLUSD",1755944645280,78.97,203.49,203.39,0.72]
["bitfinex","SOLUSD",1755944645483,10.19038551,203.44,203.39,0.72]
["bitfinex","SOLUSD",1755944645678,10.19038551,203.45,203.39,0.72]
["bitfinex","SOLUSD",1755944645998,2.027874,203.46,203.39,0.72]
["bitfinex","SOLUSD",1755944646178,10.19038551,203.45,203.39,0.72]
["bitfinex","SOLUSD",1755944646706,10.19038551,203.44,203.39,0.72]
["bitfinex","SOLUSD",1755944647001,2.027874,203.46,203.4,10.19038551]
["bitfinex","SOLUSD",1755944647300,2.027874,203.46,203.41,0.72]
["bitfinex","SOLUSD",1755944647604,0.06,203.46,203.41,0.72]
["bitfinex","SOLUSD",1755944647808,0.06,203.48,203.45,10.19038551]
["bitfinex","SOLUSD",1755944647981,0.06,203.48,203.46,0.72]
["bitfinex","SOLUSD",1755944648305,0.06,203.5,203.49,26.0]
["bitfinex","SOLUSD",1755944648512,0.06,203.5,203.49,36.91038551]
["bitfinex","SOLUSD",1755944649088,0.06,203.5,203.49,0.72]
["bitfinex","SOLUSD",1755944649294,0.06,203.5,203.49,10.91038551]
["bitfinex","SOLUSD",1755944650089,0.06,203.5,203.49,0.72]
["bitfinex","SOLUSD",1755944650586,0.06,203.5,203.47,0.72]
["bitfinex","SOLUSD",1755944650804,0.06,203.5,203.45,26.0]
["bitfinex","SOLUSD",1755944650805,0.06,203.5,203.49,0.72]
["bitfinex","SOLUSD",1755944652196,0.06,203.5,203.49,10.91038551]
["bitfinex","SOLUSD",1755944656796,0.06,203.5,203.49,10.19038551]
["bitfinex","SOLUSD",1755944657200,0.06,203.5,203.48,36.19038551]
["bitfinex","SOLUSD",1755944657521,0.06,203.5,203.48,26.72]
["bitfinex","SOLUSD",1755944657696,0.06,203.5,203.44,1.967004]
["bitfinex","SOLUSD",1755944657911,0.75,203.5,203.45,10.91038551]
["bitfinex","SOLUSD",1755944658486,0.75,203.5,203.46,0.72]
["bitfinex","SOLUSD",1755944658487,0.06,203.5,203.46,0.72]
["bitfinex","SOLUSD",1755944658690,0.06,203.5,203.47,0.72]
["bitfinex","SOLUSD",1755944659326,0.06,203.5,203.48,0.72]
["bitfinex","SOLUSD",1755944659820,0.06,203.5,203.49,0.72]
["bitfinex","SOLUSD",1755944660701,0.06,203.5,203.38,0.03]
["bitfinex","SOLUSD",1755944660915,10.94038551,203.5,203.44,10.19038551]
["bitfinex","SOLUSD",1755944661096,12.90777551,203.5,203.44,10.91038551]
["bitfinex","SOLUSD",1755944661415,2.02739,203.5,203.45,10.91038551]
["bitfinex","SOLUSD",1755944661616,2.02739,203.5,203.46,0.72]
["bitfinex","SOLUSD",1755944662820,2.71739,203.5,203.46,0.72]
["bitfinex","SOLUSD",1755944663306,0.69,203.49,203.44,10.91038551]
["bitfinex","SOLUSD",1755944663508,0.69,203.49,203.43,10.91038551]
["bitfinex","SOLUSD",1755944663708,10.88038551,203.49,203.43,0.72]
["bitfinex","SOLUSD",1755944663908,10.88038551,203.48,203.43,0.72]
["bitfinex","SOLUSD",1755944664612,0.69,203.48,203.43,0.72]
["bitfinex","SOLUSD",1755944665502,0.69,203.48,203.42,36.19038551]
["bitfinex","SOLUSD",1755944665706,0.69,203.48,203.44,0.72]
["bitfinex","SOLUSD",1755944666210,2.02739,203.5,203.45,0.72]
["bitfinex","SOLUSD",1755944666522,0.06,203.5,203.46,0.72]
["bitfinex","SOLUSD",1755944666727,0.06,203.5,203.45,10.19038551]
["bitfinex","SOLUSD",1755944667027,0.06,203.5,203.47,0.72]
["bitfinex","SOLUSD",1755944667711,0.06,203.5,203.45,10.19038551]
["bitfinex","SOLUSD",1755944668027,10.89038551,203.49,203.44,0.7]
["bitfinex","SOLUSD",1755944668325,10.89038551,203.49,203.45,0.7]
["bitfinex","SOLUSD",1755944668534,0.7,203.48,203.43,10.19038551]
["bitfinex","SOLUSD",1755944668834,0.7,203.48,203.44,0.7]
["bitfinex","SOLUSD",1755944670129,10.25038551,203.5,203.44,0.7]
["bitfinex","SOLUSD",1755944670310,10.95038551,203.5,203.44,0.7]
["bitfinex","SOLUSD",1755944671007,0.76,203.5,203.44,0.7]
["bitfinex","SOLUSD",1755944671212,1.04432314,203.5,203.44,0.7]
["bitfinex","SOLUSD",1755944671513,78.97,203.49,203.44,0.7]
["bitfinex","SOLUSD",1755944671811,79.67,203.49,203.44,0.7]
["bitfinex","SOLUSD",1755944672033,78.97,203.49,203.45,10.89038551]
["bitfinex","SOLUSD",1755944672352,78.97,203.49,203.46,0.7]
["bitfinex","SOLUSD",1755944672508,79.67,203.49,203.44,0.7]
["bitfinex","SOLUSD",1755944672911,79.67,203.49,203.45,0.7]
["bitfinex","SOLUSD",1755944677546,0.06,203.5,203.48,10.19038551]
["bitfinex","SOLUSD",1755944677720,0.06,203.5,203.49,0.7]
["bitfinex","SOLUSD",1755944678432,0.76,203.5,203.47,10.19038551]
["bitfinex","SOLUSD",1755944678628,0.06,203.5,203.47,10.19038551]
["bitfinex","SOLUSD",1755944678837,0.06,203.5,203.48,0.7]
["bitfinex","SOLUSD",1755944679140,0.06,203.5,203.48,10.89038551]
["bitfinex","SOLUSD",1755944683050,0.06,203.5,203.49,0.7]
["bitfinex","SOLUSD",1755944684533,0.06,203.5,203.48,10.89038551]
["bitfinex","SOLUSD",1755944684738,0.06,203.5,203.49,0.7]
["bitfinex","SOLUSD",1755944685655,0.06,203.5,203.49,10.89038551]
["bitfinex","SOLUSD",1755944686359,0.06,203.5,203.49,0.7]
["bitfinex","SOLUSD",1755944689645,0.76,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944690074,0.06,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944690582,0.7,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944690747,14.57991715,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944690941,89.22038551,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944690942,79.03,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944692785,79.03,203.5,203.48,0.73]
["bitfinex","SOLUSD",1755944693679,79.03,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944693871,79.03,203.5,203.49,0.7]
["bitfinex","SOLUSD",1755944694257,0.06,203.5,203.49,10.89038551]
["bitfinex","SOLUSD",1755944694765,0.06,203.5,203.49,0.7]
["bitfinex","SOLUSD",1755944694972,0.06,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944695765,0.76,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944695980,0.06,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944696768,0.06,203.5,203.49,0.7]
["bitfinex","SOLUSD",1755944697165,0.06,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944697556,0.06,203.5,203.48,0.71]
["bitfinex","SOLUSD",1755944698389,0.06,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944698726,0.72,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944700380,79.03,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944700575,0.72,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944701701,79.03,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944701863,79.03,203.5,203.48,0.71]
["bitfinex","SOLUSD",1755944702058,79.03,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944705161,79.03,203.5,203.48,0.71]
["bitfinex","SOLUSD",1755944705361,0.06,203.5,203.48,0.71]
["bitfinex","SOLUSD",1755944705668,0.06,203.5,203.49,0.68]
["bitfinex","SOLUSD",1755944706484,0.06,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944706863,0.06,203.5,203.49,0.68]
["bitfinex","SOLUSD",1755944707261,0.06,203.5,203.49,10.87038551]
["bitfinex","SOLUSD",1755944707679,0.06,203.5,203.49,0.68]
["bitfinex","SOLUSD",1755944708871,0.06,203.5,203.49,10.87038551]
["bitfinex","SOLUSD",1755944712779,0.06,203.5,203.49,36.87038551]
["bitfinex","SOLUSD",1755944712974,0.06,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944713170,0.06,203.5,203.49,38.44]
["bitfinex","SOLUSD",1755944713372,0.78,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755944713784,0.06,203.5,203.48,10.22038551]
["bitfinex","SOLUSD",1755944714097,0.06,203.5,203.49,10.87038551]
["bitfinex","SOLUSD",1755944714603,0.06,203.5,203.49,10.19038551]
["bitfinex","SOLUSD",1755944715794,0.06,203.5,203.48,10.22038551]
["bitfinex","SOLUSD",1755944715997,0.06,203.5,203.48,10.90038551]
["bitfinex","SOLUSD",1755944716292,0.06,203.5,203.48,0.71]
["bitfinex","SOLUSD",1755944716592,0.06,203.5,203.48,10.90038551]
["bitfinex","SOLUSD",1755944716799,0.06,203.5,203.48,10.22038551]
["bitfinex","SOLUSD",1755944717680,0.06,203.5,203.48,0.71]
["bitfinex","SOLUSD",1755944717884,0.06,203.5,203.48,10.90038551]
["bitfinex","SOLUSD",1755944718393,0.72,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944718801,10.91038551,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944720597,0.72,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944721890,10.91038551,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944724796,89.88038551,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944728689,78.97,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944729592,89.16038551,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944730513,78.97,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944731014,89.16038551,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944732682,89.81038551,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944733329,103.69030266,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944733821,105.65808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944736410,105.00808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944736726,25.89591909,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944736939,26.03808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944738115,26.68808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944739750,65.12808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944741709,65.18808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944742417,26.74808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944742619,65.18808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944743230,26.74808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944743440,65.18808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944744429,26.09808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944744627,64.25375752,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944744835,25.95591909,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944745134,26.09808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944745317,25.95591909,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944745736,26.09808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944748936,26.09808066,203.49,203.48,0.73]
["bitfinex","SOLUSD",1755944749240,26.09808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944749745,26.74808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944754112,26.09808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944754320,64.53808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944756341,26.09808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944760445,26.75808066,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944762334,30.4081849,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944764755,30.40818223,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944766831,20.21779672,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944767035,30.40818223,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944767854,30.40683169,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755944770461,92.53559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944770632,62.49030266,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944770833,63.15030266,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944771152,65.11875866,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944771981,64.45875866,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944772156,54.92837315,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944772469,65.11875866,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944774669,64.45875866,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944775787,65.11875866,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944778678,64.45875866,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944779992,65.11875866,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755944780973,39.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944781182,88.49030266,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944781375,39.87991715,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944781579,88.49030266,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944781774,90.45875766,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944783469,90.45875766,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944783677,90.45875766,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944785090,80.26837215,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944785290,90.45875766,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944786670,52.03875766,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944787077,41.84837215,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944787275,52.03875766,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944790191,41.84837215,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944790493,52.03875766,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944790689,26.03875766,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944792392,15.84837215,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944792697,26.03875766,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944794394,22.36927976,203.42,203.41,0.68]
["bitfinex","SOLUSD",1755944794592,22.36927976,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944795196,22.36927976,203.42,203.41,0.7]
["bitfinex","SOLUSD",1755944795383,15.84837215,203.42,203.41,0.7]
["bitfinex","SOLUSD",1755944795583,22.36927976,203.42,203.41,0.7]
["bitfinex","SOLUSD",1755944796385,26.03790656,203.42,203.41,0.7]
["bitfinex","SOLUSD",1755944797898,26.03790656,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944798600,64.43790656,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944798998,65.13790656,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944799399,64.43790656,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944800504,65.13790656,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944800804,64.43790656,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944801378,65.13790656,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944801580,64.43790656,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944802788,64.43790656,203.42,203.41,0.7]
["bitfinex","SOLUSD",1755944803381,64.43790656,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944804210,54.24837215,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944804394,64.43790656,203.42,203.41,0.7]
["bitfinex","SOLUSD",1755944804588,26.03790656,203.42,203.41,0.7]
["bitfinex","SOLUSD",1755944805293,26.03790656,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944805989,10.18953441,203.42,203.41,0.7]
["bitfinex","SOLUSD",1755944806188,23.78512842,203.43,203.41,0.7]
["bitfinex","SOLUSD",1755944806587,10.18953441,203.43,203.41,0.7]
["bitfinex","SOLUSD",1755944806789,170.58953441,203.44,203.41,0.7]
["bitfinex","SOLUSD",1755944807006,170.58953441,203.44,203.42,0.67]
["bitfinex","SOLUSD",1755944807007,24.06945156,203.43,203.42,0.67]
["bitfinex","SOLUSD",1755944807222,0.14216157,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944807395,24.76945156,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944808286,24.06945156,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944808483,13.87991715,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944808805,24.06945156,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944811940,24.06945156,203.42,203.41,0.7]
["bitfinex","SOLUSD",1755944813425,49.78512842,203.42,203.41,0.7]
["bitfinex","SOLUSD",1755944813610,50.06945156,203.42,203.41,0.7]
["bitfinex","SOLUSD",1755944815739,50.06945156,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944816203,39.87991715,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944816402,52.03790756,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944816828,90.41790756,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944817325,91.10790756,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944817644,52.72790756,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944817814,90.41790756,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944818323,86.74966946,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944820238,22.36966946,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755944820533,22.22750789,203.42,203.41,3.85865474]
["bitfinex","SOLUSD",1755944820829,22.36966946,203.42,203.41,3.85865474]
["bitfinex","SOLUSD",1755944821018,22.36966946,203.42,203.41,3.85835063]
["bitfinex","SOLUSD",1755944821630,1.968456,203.42,203.41,3.85835063]
["bitfinex","SOLUSD",1755944821838,0.06,203.43,203.41,3.85835063]
["bitfinex","SOLUSD",1755944822022,0.06,203.43,203.42,3.11835063]
["bitfinex","SOLUSD",1755944822210,0.06,203.43,203.42,3.82835063]
["bitfinex","SOLUSD",1755944829135,0.06,203.43,203.42,14.01267164]
["bitfinex","SOLUSD",1755944829551,0.06,203.43,203.42,14.16468719]
["bitfinex","SOLUSD",1755944830025,0.06,203.43,203.42,14.21831265]
["bitfinex","SOLUSD",1755944830369,0.06,203.43,203.42,4.03399164]
["bitfinex","SOLUSD",1755944832272,24.60423816,203.43,203.42,3.32399164]
["bitfinex","SOLUSD",1755944832641,34.33855916,203.43,203.42,3.22190463]
["bitfinex","SOLUSD",1755944833349,24.12423816,203.43,203.42,3.22190463]
["bitfinex","SOLUSD",1755944833677,27.34614216,203.43,203.42,3.22190463]
["bitfinex","SOLUSD",1755944834296,17.16182115,203.43,203.42,3.22190463]
["bitfinex","SOLUSD",1755944834581,56.21182115,203.43,203.42,3.22190463]
["bitfinex","SOLUSD",1755944834874,56.21182115,203.43,203.41,0.03]
["bitfinex","SOLUSD",1755944834875,0.28432314,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944835202,14.56991715,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944835758,39.87991715,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944836080,50.06423816,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944837964,24.06423816,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944838155,50.06423816,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944839518,52.72250016,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944839678,121.53817915,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944839881,131.72250016,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944840715,131.03250016,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944842819,120.84817915,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944842998,131.03250016,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755944844512,80.968262,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755944844876,79.0,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755944845179,2.027971,203.43,203.41,3.88806393]
["bitfinex","SOLUSD",1755944845481,2.027971,203.43,203.42,0.71]
["bitfinex","SOLUSD",1755944846104,2.027971,203.43,203.42,3.85766723]
["bitfinex","SOLUSD",1755944846400,2.027971,203.43,203.42,3.85764684]
["bitfinex","SOLUSD",1755944847980,0.06,203.43,203.42,0.71]
["bitfinex","SOLUSD",1755944848288,0.06,203.43,203.42,3.85757337]
["bitfinex","SOLUSD",1755944849110,0.83216157,203.47,203.42,3.85757337]
["bitfinex","SOLUSD",1755944849111,79.06,203.5,203.42,14.01189438]
["bitfinex","SOLUSD",1755944849281,10.24432101,203.5,203.43,14.01189438]
["bitfinex","SOLUSD",1755944849485,10.24432101,203.48,203.44,3.82757337]
["bitfinex","SOLUSD",1755944849813,10.24432101,203.48,203.45,3.82757337]
["bitfinex","SOLUSD",1755944849980,0.06,203.48,203.46,3.82757337]
["bitfinex","SOLUSD",1755944850198,0.06,203.48,203.47,3.14757337]
["bitfinex","SOLUSD",1755944850500,0.06,203.48,203.47,3.82757337]
["bitfinex","SOLUSD",1755944851276,24.12423816,203.48,203.47,3.14757337]
["bitfinex","SOLUSD",1755944851482,10.52864415,203.48,203.44,0.68]
["bitfinex","SOLUSD",1755944851705,10.18432101,203.47,203.45,0.68]
["bitfinex","SOLUSD",1755944851898,10.52864415,203.48,203.45,0.68]
["bitfinex","SOLUSD",1755944852496,0.34432314,203.48,203.45,0.68]
["bitfinex","SOLUSD",1755944852708,10.52864415,203.48,203.45,0.68]
["bitfinex","SOLUSD",1755944854314,0.34432314,203.48,203.45,0.68]
["bitfinex","SOLUSD",1755944855016,79.0,203.47,203.45,0.68]
["bitfinex","SOLUSD",1755944857400,79.0,203.47,203.42,10.18432101]
["bitfinex","SOLUSD",1755944857600,79.72,203.47,203.43,0.03]
["bitfinex","SOLUSD",1755944857806,79.72,203.47,203.43,0.71]
["bitfinex","SOLUSD",1755944858206,79.0,203.47,203.44,0.68]
["bitfinex","SOLUSD",1755944861101,89.18432101,203.47,203.43,0.03]
["bitfinex","SOLUSD",1755944861293,0.72,203.46,203.43,0.03]
["bitfinex","SOLUSD",1755944861699,89.18432101,203.47,203.43,0.71]
["bitfinex","SOLUSD",1755944862101,89.90432101,203.47,203.43,0.71]
["bitfinex","SOLUSD",1755944863013,89.18432101,203.47,203.43,0.03]
["bitfinex","SOLUSD",1755944863192,89.18432101,203.47,203.44,0.68]
["bitfinex","SOLUSD",1755944863392,89.90432101,203.47,203.43,0.03]
["bitfinex","SOLUSD",1755944863594,89.90432101,203.47,203.43,0.71]
["bitfinex","SOLUSD",1755944864891,79.0,203.47,203.44,0.68]
["bitfinex","SOLUSD",1755944865095,79.0,203.47,203.43,10.21432101]
["bitfinex","SOLUSD",1755944865426,79.0,203.47,203.45,0.68]
["bitfinex","SOLUSD",1755944870110,79.0,203.47,203.43,10.21091979]
["bitfinex","SOLUSD",1755944870314,79.0,203.47,203.46,0.68]
["bitfinex","SOLUSD",1755944870517,79.0,203.47,203.44,10.86091979]
["bitfinex","SOLUSD",1755944870831,79.0,203.47,203.45,0.68]
["bitfinex","SOLUSD",1755944872747,0.72,203.46,203.43,0.03]
["bitfinex","SOLUSD",1755944872909,89.90091979,203.47,203.43,0.71]
["bitfinex","SOLUSD",1755944873246,79.72,203.47,203.43,0.71]
["bitfinex","SOLUSD",1755944875008,79.78,203.47,203.43,0.71]
["bitfinex","SOLUSD",1755944876108,0.72,203.46,203.43,0.03]
["bitfinex","SOLUSD",1755944876823,79.06,203.47,203.43,0.71]
["bitfinex","SOLUSD",1755944877411,79.73,203.47,203.43,0.71]
["bitfinex","SOLUSD",1755944879719,79.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1755944880339,79.06,203.47,203.43,0.03]
["bitfinex","SOLUSD",1755944880524,79.73,203.47,203.43,0.73]
["bitfinex","SOLUSD",1755944882643,79.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1755944884538,0.56,203.46,203.43,0.03]
["bitfinex","SOLUSD",1755944885252,89.24091979,203.47,203.43,0.03]
["bitfinex","SOLUSD",1755944885456,0.56,203.45,203.43,0.03]
["bitfinex","SOLUSD",1755944885857,79.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1755944886026,79.06,203.47,203.43,10.21091979]
["bitfinex","SOLUSD",1755944886350,79.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1755944887426,79.06,203.47,203.43,10.21091979]
["bitfinex","SOLUSD",1755944887852,79.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1755944892033,79.73,203.47,203.43,0.03]
["bitfinex","SOLUSD",1755944892233,79.73,203.47,203.43,0.73]
["bitfinex","SOLUSD",1755944895574,79.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1755944895758,79.06,203.47,203.45,0.7]
["bitfinex","SOLUSD",1755944896453,0.06,203.47,203.43,0.73]
["bitfinex","SOLUSD",1755944896647,0.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1755944897569,0.06,203.47,203.44,7.21577829]
["bitfinex","SOLUSD",1755944897759,0.06,203.47,203.45,0.7]
["bitfinex","SOLUSD",1755944897969,0.06,203.47,203.45,7.21577829]
["bitfinex","SOLUSD",1755944898140,0.06,203.47,203.46,6.51577829]
["bitfinex","SOLUSD",1755944898339,0.06,203.47,203.46,7.21577829]
["bitfinex","SOLUSD",1755944898541,0.06,203.47,203.46,0.7]
["bitfinex","SOLUSD",1755944898855,0.06,203.47,203.46,7.21577829]
["bitfinex","SOLUSD",1755944899370,0.06,203.47,203.46,6.51577829]
["bitfinex","SOLUSD",1755944899546,0.06,203.47,203.46,7.21577829]
["bitfinex","SOLUSD",1755944900253,0.06,203.47,203.46,0.7]
["bitfinex","SOLUSD",1755944900558,0.06,203.47,203.46,7.21577829]
["bitfinex","SOLUSD",1755944903872,0.06,203.47,203.46,9.18268529]
["bitfinex","SOLUSD",1755944907191,0.06,203.47,203.46,1.966907]
["bitfinex","SOLUSD",1755944907471,0.78,203.47,203.44,6.51577829]
["bitfinex","SOLUSD",1755944907647,0.06,203.47,203.44,6.51577829]
["bitfinex","SOLUSD",1755944907850,0.72,203.46,203.44,26.0]
["bitfinex","SOLUSD",1755944908060,0.72,203.46,203.44,32.51577829]
["bitfinex","SOLUSD",1755944908372,0.06,203.47,203.44,32.51577829]
["bitfinex","SOLUSD",1755944908876,0.06,203.47,203.45,6.51577829]
["bitfinex","SOLUSD",1755944909294,0.06,203.47,203.45,7.22577829]
["bitfinex","SOLUSD",1755944909783,0.06,203.47,203.46,7.22577829]
["bitfinex","SOLUSD",1755944910554,0.06,203.47,203.46,9.19278129]
["bitfinex","SOLUSD",1755944910789,0.06,203.47,203.46,2.677003]
["bitfinex","SOLUSD",1755944910981,0.06,203.47,203.46,9.19278129]
["bitfinex","SOLUSD",1755944913070,0.06,203.47,203.46,8.48278129]
["bitfinex","SOLUSD",1755944913856,0.06,203.47,203.46,6.51577829]
["bitfinex","SOLUSD",1755944914589,0.06,203.47,203.44,6.51577829]
["bitfinex","SOLUSD",1755944914902,0.06,203.47,203.45,9.19297529]
["bitfinex","SOLUSD",1755944916104,0.06,203.47,203.45,8.48297529]
["bitfinex","SOLUSD",1755944916304,0.06,203.47,203.46,7.22577829]
["bitfinex","SOLUSD",1755944917092,0.06,203.47,203.46,6.51577829]
["bitfinex","SOLUSD",1755944917881,0.06,203.47,203.46,7.22577829]
["bitfinex","SOLUSD",1755944923218,0.06,203.47,203.46,9.19278129]
["bitfinex","SOLUSD",1755944923532,0.06,203.47,203.46,2.677003]
["bitfinex","SOLUSD",1755944923738,0.06,203.47,203.46,9.19278129]
["bitfinex","SOLUSD",1755944924218,0.06,203.47,203.46,2.677003]
["bitfinex","SOLUSD",1755944924519,0.06,203.47,203.46,1.967003]
["bitfinex","SOLUSD",1755944924896,0.06,203.47,203.46,40.227003]
["bitfinex","SOLUSD",1755944925092,0.78,203.47,203.44,6.51577829]
["bitfinex","SOLUSD",1755944925323,0.06,203.47,203.45,44.77577829]
["bitfinex","SOLUSD",1755944927499,0.72,203.46,203.45,38.26]
["bitfinex","SOLUSD",1755944927703,0.72,203.46,203.44,6.51577829]
["bitfinex","SOLUSD",1755944927904,0.72,203.46,203.44,38.26]
["bitfinex","SOLUSD",1755944928621,0.72,203.46,203.44,6.51577829]
["bitfinex","SOLUSD",1755944928817,0.06,203.47,203.44,44.77577829]
["bitfinex","SOLUSD",1755944929005,0.06,203.47,203.44,45.48577829]
["bitfinex","SOLUSD",1755944929706,0.06,203.47,203.45,0.71]
["bitfinex","SOLUSD",1755944930822,0.06,203.47,203.46,0.71]
["bitfinex","SOLUSD",1755944931709,0.06,203.47,203.46,7.22577829]
["bitfinex","SOLUSD",1755944932220,0.06,203.47,203.45,8.48297529]
["bitfinex","SOLUSD",1755944932416,0.06,203.47,203.45,9.19297529]
["bitfinex","SOLUSD",1755944938031,0.06,203.47,203.45,8.48297529]
["bitfinex","SOLUSD",1755944938540,0.77,203.47,203.45,38.24]
["bitfinex","SOLUSD",1755944938747,0.77,203.47,203.44,8.48316929]
["bitfinex","SOLUSD",1755944938917,0.77,203.47,203.45,38.24]
["bitfinex","SOLUSD",1755944939422,0.06,203.47,203.45,38.24]
["bitfinex","SOLUSD",1755944940034,0.06,203.47,203.46,7.23577829]
["bitfinex","SOLUSD",1755944940606,0.06,203.47,203.46,6.51577829]
["bitfinex","SOLUSD",1755944943938,0.06,203.47,203.46,7.23577829]
["bitfinex","SOLUSD",1755944944943,0.06,203.47,203.46,6.51577829]
["bitfinex","SOLUSD",1755944945328,0.06,203.47,203.46,7.23577829]
["bitfinex","SOLUSD",1755944946932,0.06,203.47,203.45,40.207197]
["bitfinex","SOLUSD",1755944947128,0.06,203.47,203.45,47.44297529]
["bitfinex","SOLUSD",1755944947524,0.06,203.47,203.46,6.51577829]
["bitfinex","SOLUSD",1755944949235,0.06,203.47,203.46,7.23577829]
["bitfinex","SOLUSD",1755944950742,0.06,203.47,203.46,0.72]
["bitfinex","SOLUSD",1755944950938,0.06,203.47,203.46,10.31322991]
["bitfinex","SOLUSD",1755944952251,0.06,203.47,203.46,3.79745162]
["bitfinex","SOLUSD",1755944952447,0.06,203.47,203.46,10.31322991]
["bitfinex","SOLUSD",1755944952748,0.06,203.47,203.46,10.31351278]
["bitfinex","SOLUSD",1755944958366,0.06,203.47,203.46,3.07773449]
["bitfinex","SOLUSD",1755944958540,0.77,203.47,203.46,3.07773449]
["bitfinex","SOLUSD",1755944959060,0.77,203.47,203.43,38.25]
["bitfinex","SOLUSD",1755944959282,2.737681,203.47,203.43,38.25]
["bitfinex","SOLUSD",1755944959778,0.71,203.46,203.43,38.25]
["bitfinex","SOLUSD",1755944959974,0.71,203.46,203.43,38.97]
["bitfinex","SOLUSD",1755944960277,0.71,203.46,203.43,38.25]
["bitfinex","SOLUSD",1755944962583,0.71,203.45,203.43,38.25]
["bitfinex","SOLUSD",1755944965985,0.71,203.46,203.43,38.25]
["bitfinex","SOLUSD",1755944967507,0.71,203.46,203.43,0.03]
["bitfinex","SOLUSD",1755944967673,6.51577829,203.45,203.43,0.03]
["bitfinex","SOLUSD",1755944968303,0.68,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755944968875,21.07569544,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755944969263,14.55991715,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755944970297,1.968068,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755944970483,13.87991715,203.46,203.43,0.03]
["bitfinex","SOLUSD",1755944970790,1.967875,203.45,203.43,0.69]
["bitfinex","SOLUSD",1755944970998,38.26,203.47,203.43,0.03]
["bitfinex","SOLUSD",1755944971163,7.225778,203.46,203.43,0.03]
["bitfinex","SOLUSD",1755944971363,6.545778,203.46,203.44,0.66]
["bitfinex","SOLUSD",1755944971579,0.06,203.47,203.44,0.66]
["bitfinex","SOLUSD",1755944974491,0.06,203.47,203.45,0.66]
["bitfinex","SOLUSD",1755944974877,0.06,203.47,203.43,0.69]
["bitfinex","SOLUSD",1755944975166,0.06,203.47,203.44,0.66]
["bitfinex","SOLUSD",1755944976789,0.06,203.47,203.43,0.03]
["bitfinex","SOLUSD",1755944976790,0.06,203.47,203.45,7.17577829]
["bitfinex","SOLUSD",1755944976999,0.06,203.47,203.46,7.17577829]
["bitfinex","SOLUSD",1755944977178,0.06,203.47,203.46,0.66]
["bitfinex","SOLUSD",1755944978088,0.06,203.47,203.46,7.17577829]
["bitfinex","SOLUSD",1755944978276,0.06,203.47,203.46,21.92975529]
["bitfinex","SOLUSD",1755944978894,0.06,203.47,203.46,7.17577829]
["bitfinex","SOLUSD",1755944979201,0.06,203.47,203.46,9.14297529]
["bitfinex","SOLUSD",1755944979586,0.06,203.47,203.46,47.34297529]
["bitfinex","SOLUSD",1755944991202,0.06,203.47,203.46,73.34297529]
["bitfinex","SOLUSD",1755944992980,0.06,203.47,203.46,47.34297529]
["bitfinex","SOLUSD",1755944993898,0.06,203.47,203.46,9.14297529]
["bitfinex","SOLUSD",1755944994088,0.06,203.47,203.46,47.30297529]
["bitfinex","SOLUSD",1755944996217,0.06,203.47,203.46,9.14297529]
["bitfinex","SOLUSD",1755944996595,0.06,203.47,203.46,47.30297529]
["bitfinex","SOLUSD",1755944996798,0.06,203.47,203.46,9.14297529]
["bitfinex","SOLUSD",1755944996992,0.06,203.47,203.46,47.30297529]
["bitfinex","SOLUSD",1755944997202,0.06,203.47,203.46,9.14297529]
["bitfinex","SOLUSD",1755944997405,0.06,203.47,203.46,47.30297529]
["bitfinex","SOLUSD",1755944999011,0.06,203.47,203.46,40.787197]
["bitfinex","SOLUSD",1755944999312,0.06,203.47,203.46,47.30297529]
["bitfinex","SOLUSD",1755945001226,0.72,203.47,203.46,1.967197]
["bitfinex","SOLUSD",1755945001417,0.72,203.47,203.46,38.14]
["bitfinex","SOLUSD",1755945001733,7.23577829,203.47,203.44,1.967294]
["bitfinex","SOLUSD",1755945001885,6.57577829,203.47,203.43,0.03]
["bitfinex","SOLUSD",1755945002091,0.66,203.46,203.43,38.17]
["bitfinex","SOLUSD",1755945005117,0.66,203.46,203.43,49.06391444]
["bitfinex","SOLUSD",1755945005292,0.66,203.45,203.43,38.17]
["bitfinex","SOLUSD",1755945005816,0.06,203.47,203.43,48.35391444]
["bitfinex","SOLUSD",1755945005992,0.66,203.46,203.43,48.35391444]
["bitfinex","SOLUSD",1755945007401,0.06,203.47,203.43,48.35391444]
["bitfinex","SOLUSD",1755945007606,0.06,203.47,203.43,38.17]
["bitfinex","SOLUSD",1755945007816,0.66,203.46,203.43,38.17]
["bitfinex","SOLUSD",1755945009621,0.06,203.47,203.43,38.17]
["bitfinex","SOLUSD",1755945009826,0.06,203.47,203.44,10.89391444]
["bitfinex","SOLUSD",1755945010118,0.06,203.47,203.45,48.32391444]
["bitfinex","SOLUSD",1755945010315,0.06,203.47,203.45,38.85]
["bitfinex","SOLUSD",1755945010525,0.06,203.47,203.45,38.14]
["bitfinex","SOLUSD",1755945012005,0.66,203.46,203.45,38.14]
["bitfinex","SOLUSD",1755945012414,0.06,203.47,203.45,38.14]
["bitfinex","SOLUSD",1755945013307,0.06,203.47,203.44,1.967294]
["bitfinex","SOLUSD",1755945013525,0.06,203.47,203.45,38.14]
["bitfinex","SOLUSD",1755945014035,0.66,203.46,203.45,38.14]
["bitfinex","SOLUSD",1755945014332,0.66,203.46,203.43,38.17]
["bitfinex","SOLUSD",1755945014518,0.66,203.45,203.43,38.17]
["bitfinex","SOLUSD",1755945015837,0.06,203.47,203.43,38.17]
["bitfinex","SOLUSD",1755945016004,0.66,203.46,203.43,38.17]
["bitfinex","SOLUSD",1755945017824,0.06,203.47,203.43,38.88]
["bitfinex","SOLUSD",1755945018034,0.72,203.47,203.43,38.88]
["bitfinex","SOLUSD",1755945020128,0.72,203.47,203.43,38.17]
["bitfinex","SOLUSD",1755945020329,0.06,203.47,203.44,0.71]
["bitfinex","SOLUSD",1755945020538,0.06,203.47,203.43,38.88]
["bitfinex","SOLUSD",1755945020735,0.06,203.47,203.44,0.71]
["bitfinex","SOLUSD",1755945021025,0.72,203.47,203.43,38.17]
["bitfinex","SOLUSD",1755945021231,0.72,203.47,203.43,38.88]
["bitfinex","SOLUSD",1755945022737,0.06,203.47,203.44,0.71]
["bitfinex","SOLUSD",1755945023034,0.06,203.47,203.45,0.71]
["bitfinex","SOLUSD",1755945027612,0.06,203.47,203.43,44.6862905]
["bitfinex","SOLUSD",1755945027815,0.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1755945030642,0.06,203.47,203.45,0.7]
["bitfinex","SOLUSD",1755945030950,0.67,203.46,203.43,38.87]
["bitfinex","SOLUSD",1755945031453,0.67,203.46,203.43,0.03]
["bitfinex","SOLUSD",1755945031749,0.67,203.46,203.43,38.15]
["bitfinex","SOLUSD",1755945032147,0.73,203.47,203.43,38.85]
["bitfinex","SOLUSD",1755945032862,7.2462905,203.47,203.43,38.85]
["bitfinex","SOLUSD",1755945035267,6.5762905,203.47,203.43,38.15]
["bitfinex","SOLUSD",1755945035562,0.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1755945036161,0.06,203.47,203.45,0.7]
["bitfinex","SOLUSD",1755945037859,0.06,203.47,203.46,0.7]
["bitfinex","SOLUSD",1755945038873,0.06,203.47,203.43,38.15]
["bitfinex","SOLUSD",1755945039036,0.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1755945039362,0.06,203.47,203.43,38.15]
["bitfinex","SOLUSD",1755945039363,0.06,203.47,203.45,0.7]
["bitfinex","SOLUSD",1755945042363,0.06,203.47,203.43,38.15]
["bitfinex","SOLUSD",1755945042552,0.06,203.47,203.44,0.7]
["bitfinex","SOLUSD",1755945042739,0.06,203.47,203.45,0.7]
["bitfinex","SOLUSD",1755945043245,0.06,203.47,203.46,0.7]
["bitfinex","SOLUSD",1755945044747,0.06,203.47,203.46,7.2162905]
["bitfinex","SOLUSD",1755945045366,0.06,203.47,203.46,0.7]
["bitfinex","SOLUSD",1755945045578,0.06,203.47,203.46,33.2162905]
["bitfinex","SOLUSD",1755945045964,0.06,203.47,203.46,73.2831975]
["bitfinex","SOLUSD",1755945046484,0.06,203.47,203.46,76.93951472]
["bitfinex","SOLUSD",1755945052586,0.06,203.47,203.46,76.91951472]
["bitfinex","SOLUSD",1755945061091,0.06,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1755945061405,0.06,203.48,203.47,25.20399781]
["bitfinex","SOLUSD",1755945061601,0.06,203.49,203.48,0.28432314]
["bitfinex","SOLUSD",1755945061807,0.06,203.49,203.48,62.77252487]
["bitfinex","SOLUSD",1755945062003,0.06,203.49,203.48,24.71252487]
["bitfinex","SOLUSD",1755945062207,0.06,203.49,203.48,62.77252487]
["bitfinex","SOLUSD",1755945062715,0.06,203.49,203.48,64.73885187]
["bitfinex","SOLUSD",1755945062881,0.06,203.49,203.48,12.79893472]
["bitfinex","SOLUSD",1755945063077,0.06,203.49,203.48,50.85893472]
["bitfinex","SOLUSD",1755945063280,0.06,203.49,203.48,50.19893472]
["bitfinex","SOLUSD",1755945065703,0.06,203.49,203.48,50.85893472]
["bitfinex","SOLUSD",1755945067108,0.06,203.49,203.48,64.73885187]
["bitfinex","SOLUSD",1755945068216,0.06,203.5,203.49,13.87991715]
["bitfinex","SOLUSD",1755945068383,0.06,203.5,203.49,25.20394951]
["bitfinex","SOLUSD",1755945068899,0.06,203.51,203.49,25.20394951]
["bitfinex","SOLUSD",1755945069218,0.06,203.54,203.51,13.87991715]
["bitfinex","SOLUSD",1755945069419,0.06,203.54,203.53,24.05252487]
["bitfinex","SOLUSD",1755945069914,0.06,203.54,203.53,26.67836887]
["bitfinex","SOLUSD",1755945073716,0.06,203.59,203.54,39.87991715]
["bitfinex","SOLUSD",1755945074018,0.06,203.59,203.54,88.75252487]
["bitfinex","SOLUSD",1755945075914,0.77,203.55,203.54,10.17260772]
["bitfinex","SOLUSD",1755945076215,0.77,203.55,203.54,48.19260772]
["bitfinex","SOLUSD",1755945076430,0.06,203.55,203.54,74.19260772]
["bitfinex","SOLUSD",1755945077232,0.06,203.55,203.54,48.19260772]
["bitfinex","SOLUSD",1755945077398,0.77,203.55,203.54,1.965844]
["bitfinex","SOLUSD",1755945077597,0.77,203.55,203.54,76.15845172]
["bitfinex","SOLUSD",1755945079028,0.06,203.55,203.54,76.15845172]
["bitfinex","SOLUSD",1755945079233,0.77,203.55,203.54,76.15845172]
["bitfinex","SOLUSD",1755945083202,0.06,203.55,203.54,76.15845172]
["bitfinex","SOLUSD",1755945084130,0.77,203.55,203.54,76.15845172]
["bitfinex","SOLUSD",1755945085725,0.06,203.55,203.54,76.15845172]
["bitfinex","SOLUSD",1755945085917,0.06,203.55,203.54,76.81845172]
["bitfinex","SOLUSD",1755945086643,0.06,203.55,203.54,38.13845172]
["bitfinex","SOLUSD",1755945086932,0.06,203.55,203.54,76.81845172]
["bitfinex","SOLUSD",1755945087649,0.06,203.55,203.54,38.13845172]
["bitfinex","SOLUSD",1755945087939,0.06,203.55,203.54,76.15845172]
["bitfinex","SOLUSD",1755945088630,0.73,203.55,203.49,0.03]
["bitfinex","SOLUSD",1755945088813,0.73,203.55,203.51,10.17260772]
["bitfinex","SOLUSD",1755945089013,0.73,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755945089228,0.73,203.55,203.54,38.03]
["bitfinex","SOLUSD",1755945091108,0.73,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755945091310,0.73,203.55,203.54,38.05]
["bitfinex","SOLUSD",1755945094030,0.06,203.55,203.54,38.05]
["bitfinex","SOLUSD",1755945094231,0.06,203.55,203.54,48.92260772]
["bitfinex","SOLUSD",1755945098022,0.06,203.55,203.54,74.92260772]
["bitfinex","SOLUSD",1755945100235,0.06,203.55,203.54,76.88854772]
["bitfinex","SOLUSD",1755945101038,0.06,203.55,203.54,66.71594]
["bitfinex","SOLUSD",1755945101344,0.06,203.55,203.54,74.92260772]
["bitfinex","SOLUSD",1755945102031,0.06,203.55,203.54,74.20260772]
["bitfinex","SOLUSD",1755945102236,0.73,203.55,203.54,74.20260772]
["bitfinex","SOLUSD",1755945102540,0.73,203.55,203.54,64.03]
["bitfinex","SOLUSD",1755945103022,0.06,203.55,203.54,74.20260772]
["bitfinex","SOLUSD",1755945103450,0.06,203.55,203.54,74.90260772]
["bitfinex","SOLUSD",1755945104225,0.06,203.55,203.54,48.90260772]
["bitfinex","SOLUSD",1755945104450,0.06,203.55,203.54,10.90260772]
["bitfinex","SOLUSD",1755945104747,0.06,203.55,203.54,50.86854772]
["bitfinex","SOLUSD",1755945107725,0.06,203.55,203.54,64.74846487]
["bitfinex","SOLUSD",1755945107945,0.02033371,203.55,203.54,64.74846487]
["bitfinex","SOLUSD",1755945112759,0.06,203.58,203.57,26.0]
["bitfinex","SOLUSD",1755945112946,0.06,203.58,203.57,74.15260772]
["bitfinex","SOLUSD",1755945113344,0.06,203.58,203.57,74.85260772]
["bitfinex","SOLUSD",1755945114056,0.06,203.58,203.57,50.81825772]
["bitfinex","SOLUSD",1755945114660,0.06,203.58,203.57,50.11825772]
["bitfinex","SOLUSD",1755945116146,0.06,203.58,203.57,50.81825772]
["bitfinex","SOLUSD",1755945118342,0.06,203.58,203.57,1.96565]
["bitfinex","SOLUSD",1755945118543,0.06,203.58,203.57,50.11825772]
["bitfinex","SOLUSD",1755945119449,0.06,203.58,203.57,50.79825772]
["bitfinex","SOLUSD",1755945122565,0.06,203.58,203.57,12.13825772]
["bitfinex","SOLUSD",1755945122768,0.06,203.58,203.57,48.15260772]
["bitfinex","SOLUSD",1755945122769,0.75,203.58,203.57,48.15260772]
["bitfinex","SOLUSD",1755945122955,0.06,203.58,203.57,48.15260772]
["bitfinex","SOLUSD",1755945124370,0.06,203.58,203.57,62.71252487]
["bitfinex","SOLUSD",1755945124571,0.06,203.59,203.57,64.67798187]
["bitfinex","SOLUSD",1755945124774,0.06,203.59,203.58,10.17260772]
["bitfinex","SOLUSD",1755945124976,0.06,203.59,203.58,10.85260772]
["bitfinex","SOLUSD",1755945125145,0.06,203.59,203.58,12.81806472]
["bitfinex","SOLUSD",1755945126756,0.06,203.59,203.58,26.69798187]
["bitfinex","SOLUSD",1755945126955,0.06,203.6,203.59,24.05252487]
["bitfinex","SOLUSD",1755945127150,0.06,203.6,203.59,62.01252487]
["bitfinex","SOLUSD",1755945127350,0.06,203.6,203.59,62.69252487]
["bitfinex","SOLUSD",1755945128374,0.06,203.6,203.59,64.65778887]
["bitfinex","SOLUSD",1755945131478,0.75,203.6,203.59,50.09787172]
["bitfinex","SOLUSD",1755945131679,0.75,203.6,203.59,48.13260772]
["bitfinex","SOLUSD",1755945132653,0.75,203.6,203.59,37.96]
["bitfinex","SOLUSD",1755945132859,0.75,203.6,203.59,48.13260772]
["bitfinex","SOLUSD",1755945133779,0.75,203.6,203.55,1.96565]
["bitfinex","SOLUSD",1755945133979,0.75,203.6,203.56,37.96]
["bitfinex","SOLUSD",1755945134978,0.75,203.6,203.58,10.17260772]
["bitfinex","SOLUSD",1755945135181,0.06,203.6,203.59,37.96]
["bitfinex","SOLUSD",1755945135688,0.75,203.6,203.59,37.96]
["bitfinex","SOLUSD",1755945136690,0.75,203.6,203.55,26.0]
["bitfinex","SOLUSD",1755945136872,0.75,203.6,203.56,48.13260772]
["bitfinex","SOLUSD",1755945137466,0.69,203.59,203.56,48.13260772]
["bitfinex","SOLUSD",1755945139094,0.69,203.59,203.56,48.16260772]
["bitfinex","SOLUSD",1755945139701,0.06,203.6,203.56,48.16260772]
["bitfinex","SOLUSD",1755945139702,0.06,203.6,203.57,10.17260772]
["bitfinex","SOLUSD",1755945140094,0.69,203.59,203.58,37.96]
["bitfinex","SOLUSD",1755945140883,0.06,203.6,203.58,37.96]
["bitfinex","SOLUSD",1755945141301,0.75,203.6,203.58,37.96]
["bitfinex","SOLUSD",1755945141802,0.06,203.6,203.58,37.96]
["bitfinex","SOLUSD",1755945142003,0.06,203.6,203.59,10.17260772]
["bitfinex","SOLUSD",1755945142513,0.06,203.6,203.58,48.13260772]
["bitfinex","SOLUSD",1755945142683,0.06,203.6,203.58,48.81260772]
["bitfinex","SOLUSD",1755945143015,0.06,203.6,203.59,10.17260772]
["bitfinex","SOLUSD",1755945144891,0.06,203.6,203.58,10.17260772]
["bitfinex","SOLUSD",1755945145095,0.54,203.59,203.56,0.03]
["bitfinex","SOLUSD",1755945145282,0.54,203.59,203.57,37.96]
["bitfinex","SOLUSD",1755945145679,0.06,203.6,203.57,37.96]
["bitfinex","SOLUSD",1755945145913,0.6,203.6,203.57,37.96]
["bitfinex","SOLUSD",1755945147192,0.6,203.6,203.56,10.20260772]
["bitfinex","SOLUSD",1755945147509,0.6,203.6,203.57,37.96]
["bitfinex","SOLUSD",1755945148392,0.6,203.6,203.57,48.13260772]
["bitfinex","SOLUSD",1755945148800,0.06,203.6,203.57,48.79260772]
["bitfinex","SOLUSD",1755945151007,0.06,203.6,203.59,10.17260772]
["bitfinex","SOLUSD",1755945151302,0.06,203.6,203.59,48.13260772]
["bitfinex","SOLUSD",1755945151497,0.06,203.6,203.59,48.79260772]
["bitfinex","SOLUSD",1755945154227,0.06,203.6,203.59,38.62]
["bitfinex","SOLUSD",1755945154790,0.06,203.6,203.59,37.96]
["bitfinex","SOLUSD",1755945155197,0.06,203.6,203.58,10.83260772]
["bitfinex","SOLUSD",1755945155397,0.73,203.6,203.59,37.96]
["bitfinex","SOLUSD",1755945156103,10.90260772,203.6,203.56,0.03]
["bitfinex","SOLUSD",1755945156317,10.17260772,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755945156500,10.17260772,203.58,203.56,0.03]
["bitfinex","SOLUSD",1755945156698,0.67,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755945157507,10.84260772,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755945157924,0.67,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755945161240,10.84260772,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755945161809,0.67,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755945164510,89.84260772,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755945165033,100.01521572,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755945165419,113.89513287,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755945165819,139.89513287,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755945166416,39.87991715,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755945166620,88.01252487,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755945166834,88.68252487,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755945167041,90.65001187,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755945167213,52.69001187,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755945167414,90.65001187,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755945169144,95.58345917,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755945169515,13.87991715,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755945169742,24.05252487,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755945170018,24.72252487,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755945170215,26.69001187,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755945171962,54.47740415,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755945172254,64.65001187,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755945173354,26.69001187,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755945180649,16.51740415,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755945180846,64.65001187,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755945182449,64.65001187,203.53,203.51,0.03]
["bitfinex","SOLUSD",1755945182638,50.77252487,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755945183159,34.94513259,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755945185178,24.77252487,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755945188389,34.94513259,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755945189658,36.91281359,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755945190658,36.91281359,203.52,203.49,0.03]
["bitfinex","SOLUSD",1755945190659,13.87991715,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755945190858,39.87991715,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755945191171,39.87991715,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755945191386,88.01252487,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755945191757,90.70097987,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755945192176,90.70097987,203.44,203.39,0.03]
["bitfinex","SOLUSD",1755945192378,39.87991715,203.42,203.41,0.71]
["bitfinex","SOLUSD",1755945192583,88.01252487,203.42,203.41,0.71]
["bitfinex","SOLUSD",1755945193780,89.98088387,203.42,203.41,0.71]
["bitfinex","SOLUSD",1755945194484,52.02088387,203.42,203.41,0.71]
["bitfinex","SOLUSD",1755945194685,26.02088387,203.42,203.41,0.71]
["bitfinex","SOLUSD",1755945198483,26.02088387,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945198879,64.00088387,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945199100,64.72088387,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945199795,64.00088387,203.42,203.41,0.71]
["bitfinex","SOLUSD",1755945200169,26.02088387,203.42,203.41,0.71]
["bitfinex","SOLUSD",1755945200369,64.00088387,203.42,203.41,0.71]
["bitfinex","SOLUSD",1755945201468,26.02088387,203.42,203.41,0.71]
["bitfinex","SOLUSD",1755945202000,52.02088387,203.42,203.41,0.71]
["bitfinex","SOLUSD",1755945203696,52.02088387,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945205396,52.02088387,203.42,203.41,0.71]
["bitfinex","SOLUSD",1755945205789,52.02088387,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945207879,52.02088387,203.42,203.41,0.69]
["bitfinex","SOLUSD",1755945208573,52.02088387,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945208902,90.00088387,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945210187,90.67088387,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945211997,90.00088387,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945216213,52.02088387,203.42,203.41,0.69]
["bitfinex","SOLUSD",1755945216513,10.23260772,203.43,203.41,0.69]
["bitfinex","SOLUSD",1755945218188,0.06,203.43,203.41,0.69]
["bitfinex","SOLUSD",1755945220241,10.23260772,203.43,203.41,0.69]
["bitfinex","SOLUSD",1755945222056,0.06,203.43,203.41,0.69]
["bitfinex","SOLUSD",1755945222216,0.06,203.43,203.41,10.86260772]
["bitfinex","SOLUSD",1755945222853,0.06,203.43,203.42,0.66]
["bitfinex","SOLUSD",1755945232826,10.23260772,203.43,203.41,0.03]
["bitfinex","SOLUSD",1755945234534,10.23260772,203.43,203.41,0.69]
["bitfinex","SOLUSD",1755945237430,10.23260772,203.43,203.41,0.03]
["bitfinex","SOLUSD",1755945237642,10.79260772,203.43,203.41,0.03]
["bitfinex","SOLUSD",1755945238245,10.73260772,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945238760,12.70077172,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945239942,1.968164,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945240332,0.06,203.43,203.41,0.03]
["bitfinex","SOLUSD",1755945241342,0.06,203.43,203.41,0.74]
["bitfinex","SOLUSD",1755945241539,0.06,203.43,203.41,10.91260772]
["bitfinex","SOLUSD",1755945242150,0.06,203.43,203.42,0.71]
["bitfinex","SOLUSD",1755945243139,0.06,203.43,203.42,10.88260772]
["bitfinex","SOLUSD",1755945243635,0.06,203.43,203.41,0.74]
["bitfinex","SOLUSD",1755945244054,0.06,203.43,203.42,0.71]
["bitfinex","SOLUSD",1755945246047,0.06,203.43,203.41,0.03]
["bitfinex","SOLUSD",1755945246551,0.06,203.43,203.42,0.71]
["bitfinex","SOLUSD",1755945246875,0.06,203.43,203.41,0.74]
["bitfinex","SOLUSD",1755945247546,0.06,203.43,203.41,0.03]
["bitfinex","SOLUSD",1755945249845,0.06,203.43,203.41,0.74]
["bitfinex","SOLUSD",1755945251348,26.06,203.43,203.41,0.03]
["bitfinex","SOLUSD",1755945251558,24.70252487,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945251749,26.67088287,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945257161,26.02088287,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945257484,38.14096572,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945258175,38.79096572,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945259584,38.14096572,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755945259782,38.14096572,203.42,203.4,0.03]
["bitfinex","SOLUSD",1755945259783,13.87991715,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755945259983,50.05252487,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755945260199,88.03252487,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755945260495,90.65136787,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755945263689,1.968843,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755945263899,38.14145072,203.39,203.38,0.74]
["bitfinex","SOLUSD",1755945264417,38.14145072,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755945264713,52.67136787,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755945264916,52.02136787,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755945265794,52.67136787,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755945265984,52.02136787,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755945266598,90.69136787,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755945268086,13.87991715,203.38,203.36,0.03]
["bitfinex","SOLUSD",1755945268394,13.87991715,203.36,203.35,0.1]
["bitfinex","SOLUSD",1755945268702,24.05252487,203.36,203.35,0.1]
["bitfinex","SOLUSD",1755945268899,24.72252487,203.36,203.35,0.1]
["bitfinex","SOLUSD",1755945269285,26.69194987,203.36,203.35,0.1]
["bitfinex","SOLUSD",1755945270691,16.51934215,203.36,203.35,0.1]
["bitfinex","SOLUSD",1755945270887,26.69194987,203.36,203.35,0.1]
["bitfinex","SOLUSD",1755945271088,64.77194987,203.36,203.35,0.1]
["bitfinex","SOLUSD",1755945271988,0.28432314,203.31,203.3,0.76]
["bitfinex","SOLUSD",1755945272189,24.05252487,203.31,203.3,0.76]
["bitfinex","SOLUSD",1755945272603,38.82248187,203.31,203.3,0.76]
["bitfinex","SOLUSD",1755945274811,38.82248187,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945275025,76.88248187,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945276310,66.70987415,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945276511,76.88248187,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945278186,14.769957,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945278386,14.769957,203.31,203.3,0.76]
["bitfinex","SOLUSD",1755945278387,24.94256472,203.31,203.3,0.76]
["bitfinex","SOLUSD",1755945278611,10.17260772,203.31,203.3,0.76]
["bitfinex","SOLUSD",1755945283318,10.17260772,203.32,203.3,0.76]
["bitfinex","SOLUSD",1755945283817,10.17260772,203.32,203.31,0.66]
["bitfinex","SOLUSD",1755945283999,20.34521572,203.33,203.31,0.66]
["bitfinex","SOLUSD",1755945284197,10.17260772,203.33,203.31,0.66]
["bitfinex","SOLUSD",1755945284396,20.34521572,203.33,203.31,0.66]
["bitfinex","SOLUSD",1755945284609,10.17260772,203.32,203.3,0.1]
["bitfinex","SOLUSD",1755945284814,10.17260772,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945285018,12.14183772,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945285626,26.69175487,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945287608,26.02175487,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945288913,15.84914715,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945289124,26.02175487,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945289325,26.69175487,203.31,203.3,0.1]
["bitfinex","SOLUSD",1755945293013,39.59559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755945293342,88.11252487,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755945293528,88.78252487,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755945293841,90.75262887,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755945296638,90.08262887,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755945296936,90.75262887,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755945297113,91.25262887,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755945297314,90.58262887,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755945298542,13.87991715,203.23,203.22,0.66]
["bitfinex","SOLUSD",1755945298837,62.11252487,203.23,203.2,0.1]
["bitfinex","SOLUSD",1755945299026,89.14260772,203.22,203.2,0.1]
["bitfinex","SOLUSD",1755945299537,89.14260772,203.22,203.21,0.66]
["bitfinex","SOLUSD",1755945299736,99.31521472,203.22,203.21,0.66]
["bitfinex","SOLUSD",1755945300319,78.97,203.25,203.21,0.66]
["bitfinex","SOLUSD",1755945300826,38.06,203.27,203.22,10.17260772]
["bitfinex","SOLUSD",1755945301023,48.23260772,203.28,203.23,0.66]
["bitfinex","SOLUSD",1755945301241,48.25260772,203.28,203.23,0.66]
["bitfinex","SOLUSD",1755945301816,10.17260772,203.28,203.23,0.66]
["bitfinex","SOLUSD",1755945303140,38.08,203.29,203.23,0.66]
["bitfinex","SOLUSD",1755945303332,10.17260772,203.28,203.23,0.66]
["bitfinex","SOLUSD",1755945303544,48.25260772,203.29,203.23,0.66]
["bitfinex","SOLUSD",1755945303742,38.08,203.29,203.23,10.83260772]
["bitfinex","SOLUSD",1755945304043,48.25260772,203.29,203.24,0.66]
["bitfinex","SOLUSD",1755945304419,38.08,203.29,203.24,0.66]
["bitfinex","SOLUSD",1755945304614,48.23260772,203.3,203.24,0.66]
["bitfinex","SOLUSD",1755945305755,10.17260772,203.29,203.24,0.66]
["bitfinex","SOLUSD",1755945306047,48.23260772,203.3,203.24,0.66]
["bitfinex","SOLUSD",1755945306532,78.97,203.3,203.28,10.17260772]
["bitfinex","SOLUSD",1755945306713,78.97,203.3,203.29,0.66]
["bitfinex","SOLUSD",1755945307142,78.97,203.3,203.22,0.03]
["bitfinex","SOLUSD",1755945307348,78.97,203.3,203.23,0.66]
["bitfinex","SOLUSD",1755945307349,23.76820173,203.29,203.23,0.66]
["bitfinex","SOLUSD",1755945307646,38.06,203.28,203.23,0.66]
["bitfinex","SOLUSD",1755945307948,10.17260772,203.25,203.22,10.202607]
["bitfinex","SOLUSD",1755945308118,10.17260772,203.25,203.22,10.862607]
["bitfinex","SOLUSD",1755945308452,10.17260772,203.25,203.22,0.03]
["bitfinex","SOLUSD",1755945308618,10.862607,203.24,203.22,0.03]
["bitfinex","SOLUSD",1755945308824,13.87991715,203.25,203.22,0.03]
["bitfinex","SOLUSD",1755945309142,10.172607,203.25,203.23,0.66]
["bitfinex","SOLUSD",1755945309647,48.372608,203.26,203.23,0.66]
["bitfinex","SOLUSD",1755945310338,10.272608,203.26,203.23,0.66]
["bitfinex","SOLUSD",1755945311137,38.18,203.27,203.23,0.66]
["bitfinex","SOLUSD",1755945311320,48.35260772,203.27,203.22,0.03]
["bitfinex","SOLUSD",1755945311650,10.17260772,203.24,203.22,0.03]
["bitfinex","SOLUSD",1755945312035,10.85260772,203.24,203.22,0.03]
["bitfinex","SOLUSD",1755945313430,12.82251772,203.24,203.22,0.03]
["bitfinex","SOLUSD",1755945313646,0.68,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945314021,12.14251772,203.24,203.22,0.03]
["bitfinex","SOLUSD",1755945314347,10.85260772,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945315543,24.73252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945316127,62.91252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945316326,38.18,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945316546,48.35260772,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945317247,50.32261472,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945319744,40.150007,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945321342,40.150007,203.23,203.22,0.69]
["bitfinex","SOLUSD",1755945321550,48.31260772,203.24,203.22,0.69]
["bitfinex","SOLUSD",1755945321728,48.31260772,203.24,203.22,0.03]
["bitfinex","SOLUSD",1755945321939,48.31260772,203.24,203.22,0.69]
["bitfinex","SOLUSD",1755945322327,40.10991,203.24,203.23,0.66]
["bitfinex","SOLUSD",1755945322727,40.10991,203.24,203.22,0.03]
["bitfinex","SOLUSD",1755945323133,50.28251772,203.24,203.22,0.03]
["bitfinex","SOLUSD",1755945323328,48.31260772,203.24,203.22,0.03]
["bitfinex","SOLUSD",1755945323532,1.970006,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945323735,12.14261372,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945324043,26.70253087,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945324347,53.98992315,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945324554,64.16253087,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945325754,64.84253087,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945326053,64.16253087,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945326253,53.98992315,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945326435,40.110006,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945327348,1.970006,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755945327864,1.970006,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945328063,26.02253087,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945329136,24.05252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945329661,24.74252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945330656,24.05252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945331742,24.74252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945332145,13.87991715,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945332341,24.05252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945333264,0.28432314,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755945333442,62.17252487,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755945333644,62.17252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945334972,48.29260772,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755945335145,10.17260772,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755945335650,10.17260772,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945335857,61.88820173,203.24,203.22,0.7]
["bitfinex","SOLUSD",1755945336070,39.59559401,203.24,203.22,0.7]
["bitfinex","SOLUSD",1755945336274,61.88820173,203.24,203.22,0.03]
["bitfinex","SOLUSD",1755945337767,2.030103,203.25,203.23,0.67]
["bitfinex","SOLUSD",1755945337951,0.06,203.25,203.23,0.67]
["bitfinex","SOLUSD",1755945338583,0.06,203.25,203.24,0.67]
["bitfinex","SOLUSD",1755945342975,79.06,203.25,203.24,0.67]
["bitfinex","SOLUSD",1755945347480,79.06,203.25,203.22,0.03]
["bitfinex","SOLUSD",1755945347481,128.00260772,203.25,203.22,0.03]
["bitfinex","SOLUSD",1755945347674,10.86260772,203.24,203.22,0.03]
["bitfinex","SOLUSD",1755945348058,0.69,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945349720,10.86260772,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945350089,48.94260772,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945350606,48.25260772,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945352219,10.86260772,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945352817,24.74252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945353716,24.05252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945353899,24.74252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945354685,24.05252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945355391,51.93991715,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945355991,88.80252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945356387,26.0,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755945356893,26.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945357302,36.89260772,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945357688,50.77252487,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755945358895,13.87991715,203.22,203.1,26.0]
["bitfinex","SOLUSD",1755945359113,127.33260772,203.21,203.15,10.17260772]
["bitfinex","SOLUSD",1755945359295,79.0,203.2,203.15,10.17260772]
["bitfinex","SOLUSD",1755945360422,10.17260772,203.16,203.07,13.87991715]
["bitfinex","SOLUSD",1755945360722,10.17260772,203.13,203.07,10.17260772]
["bitfinex","SOLUSD",1755945360910,10.17260772,203.14,203.08,0.69]
["bitfinex","SOLUSD",1755945361104,14.777961,203.21,203.12,10.17260772]
["bitfinex","SOLUSD",1755945361318,0.06,203.25,203.16,10.17260772]
["bitfinex","SOLUSD",1755945361616,10.17260772,203.21,203.15,26.0]
["bitfinex","SOLUSD",1755945361814,39.04,203.24,203.16,10.86260772]
["bitfinex","SOLUSD",1755945362022,10.17260772,203.23,203.17,0.69]
["bitfinex","SOLUSD",1755945362327,48.47260772,203.24,203.17,10.86260772]
["bitfinex","SOLUSD",1755945362499,10.23260772,203.25,203.18,10.86260772]
["bitfinex","SOLUSD",1755945362699,10.17260772,203.24,203.19,0.69]
["bitfinex","SOLUSD",1755945363106,0.06,203.25,203.19,10.86260772]
["bitfinex","SOLUSD",1755945363305,0.06,203.25,203.2,10.86260772]
["bitfinex","SOLUSD",1755945363510,0.06,203.25,203.2,0.69]
["bitfinex","SOLUSD",1755945363717,0.06,203.25,203.19,10.17260772]
["bitfinex","SOLUSD",1755945363926,0.06,203.25,203.21,0.69]
["bitfinex","SOLUSD",1755945364511,0.06,203.25,203.22,0.69]
["bitfinex","SOLUSD",1755945364831,0.06,203.25,203.19,10.17260772]
["bitfinex","SOLUSD",1755945364832,10.17260772,203.23,203.19,0.69]
["bitfinex","SOLUSD",1755945365136,10.17260772,203.2,203.16,0.69]
["bitfinex","SOLUSD",1755945365502,10.17260772,203.2,203.17,0.69]
["bitfinex","SOLUSD",1755945366018,10.89260772,203.22,203.18,0.69]
["bitfinex","SOLUSD",1755945366204,10.17260772,203.22,203.18,0.69]
["bitfinex","SOLUSD",1755945367027,10.89260772,203.22,203.18,0.69]
["bitfinex","SOLUSD",1755945367629,10.89260772,203.22,203.16,0.69]
["bitfinex","SOLUSD",1755945367630,10.17260772,203.21,203.16,0.69]
["bitfinex","SOLUSD",1755945368024,10.17260772,203.21,203.15,10.17260772]
["bitfinex","SOLUSD",1755945368343,10.17260772,203.21,203.17,0.69]
["bitfinex","SOLUSD",1755945369637,0.72,203.22,203.17,0.69]
["bitfinex","SOLUSD",1755945369841,10.89260772,203.22,203.17,0.69]
["bitfinex","SOLUSD",1755945371038,0.72,203.21,203.15,10.17260772]
["bitfinex","SOLUSD",1755945371350,0.72,203.21,203.15,10.86260772]
["bitfinex","SOLUSD",1755945371842,10.17260772,203.19,203.13,0.69]
["bitfinex","SOLUSD",1755945372049,10.89260772,203.19,203.13,0.69]
["bitfinex","SOLUSD",1755945372206,10.89260772,203.18,203.11,36.17260772]
["bitfinex","SOLUSD",1755945372409,89.89260772,203.18,203.11,36.86260772]
["bitfinex","SOLUSD",1755945372834,10.89260772,203.17,203.11,36.86260772]
["bitfinex","SOLUSD",1755945373317,0.72,203.17,203.11,36.86260772]
["bitfinex","SOLUSD",1755945373716,0.72,203.17,203.12,0.69]
["bitfinex","SOLUSD",1755945373932,0.72,203.17,203.11,36.17260772]
["bitfinex","SOLUSD",1755945374235,10.17260772,203.16,203.1,0.69]
["bitfinex","SOLUSD",1755945374617,0.72,203.15,203.1,0.69]
["bitfinex","SOLUSD",1755945374824,0.72,203.15,203.07,0.69]
["bitfinex","SOLUSD",1755945374825,10.17260772,203.14,203.07,0.69]
["bitfinex","SOLUSD",1755945375143,10.89260772,203.13,203.07,10.86260772]
["bitfinex","SOLUSD",1755945375346,10.89260772,203.12,203.05,0.03]
["bitfinex","SOLUSD",1755945375544,10.17260772,203.11,203.05,0.03]
["bitfinex","SOLUSD",1755945375710,10.89260772,203.11,203.05,0.03]
["bitfinex","SOLUSD",1755945375911,10.17260772,203.11,203.05,0.03]
["bitfinex","SOLUSD",1755945376134,0.72,203.1,203.05,0.03]
["bitfinex","SOLUSD",1755945376337,0.72,203.1,203.05,10.20260772]
["bitfinex","SOLUSD",1755945376538,10.17260772,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755945376840,24.05252487,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755945377019,50.77252487,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755945377730,89.15252487,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755945378113,63.15252487,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755945378311,52.99991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755945378613,63.17252487,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755945384021,52.99991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755945384217,52.99991715,203.06,202.95,0.69]
["bitfinex","SOLUSD",1755945384218,26.0,203.0,202.95,0.69]
["bitfinex","SOLUSD",1755945384520,101.63481194,202.99,202.95,0.69]
["bitfinex","SOLUSD",1755945384837,140.09481194,202.99,202.96,0.69]
["bitfinex","SOLUSD",1755945385218,23.76820173,202.97,202.91,0.69]
["bitfinex","SOLUSD",1755945385417,62.22820173,202.97,202.91,10.86260772]
["bitfinex","SOLUSD",1755945385943,62.22820173,202.97,202.91,10.17260772]
["bitfinex","SOLUSD",1755945386144,62.22820173,202.97,202.92,0.69]
["bitfinex","SOLUSD",1755945386341,126.49921793,202.96,202.89,10.17260772]
["bitfinex","SOLUSD",1755945386642,126.49921793,202.96,202.91,0.69]
["bitfinex","SOLUSD",1755945386643,10.17260772,202.95,202.91,0.69]
["bitfinex","SOLUSD",1755945387032,38.52,202.94,202.91,0.69]
["bitfinex","SOLUSD",1755945388234,10.17260772,202.92,202.87,0.65]
["bitfinex","SOLUSD",1755945388546,28.67828915,202.93,202.88,10.17260772]
["bitfinex","SOLUSD",1755945388716,28.67828915,202.93,202.87,0.65]
["bitfinex","SOLUSD",1755945388717,38.54,202.91,202.89,0.65]
["bitfinex","SOLUSD",1755945388919,130.28652736,202.93,202.89,0.65]
["bitfinex","SOLUSD",1755945389415,38.54,202.92,202.88,10.17260772]
["bitfinex","SOLUSD",1755945389644,1.3,202.91,202.86,10.85260772]
["bitfinex","SOLUSD",1755945389824,1.3,202.91,202.87,0.65]
["bitfinex","SOLUSD",1755945390025,1.3,202.91,202.88,0.65]
["bitfinex","SOLUSD",1755945391043,1.3,202.91,202.87,10.17260772]
["bitfinex","SOLUSD",1755945391345,1.3,202.91,202.89,0.65]
["bitfinex","SOLUSD",1755945391721,1.3,202.91,202.86,0.03]
["bitfinex","SOLUSD",1755945391926,1.3,202.91,202.89,0.65]
["bitfinex","SOLUSD",1755945392949,1.3,202.91,202.9,0.65]
["bitfinex","SOLUSD",1755945393121,116.38661021,202.93,202.9,10.82260772]
["bitfinex","SOLUSD",1755945393329,116.38661021,202.93,202.91,0.65]
["bitfinex","SOLUSD",1755945393638,77.86661021,202.93,202.91,0.65]
["bitfinex","SOLUSD",1755945394027,77.86661021,202.93,202.9,10.17260772]
["bitfinex","SOLUSD",1755945394230,77.86661021,202.93,202.9,0.65]
["bitfinex","SOLUSD",1755945395631,77.86661021,202.93,202.9,10.82260772]
["bitfinex","SOLUSD",1755945395849,77.86661021,202.93,202.91,0.65]
["bitfinex","SOLUSD",1755945396073,77.86661021,202.93,202.91,10.82260772]
["bitfinex","SOLUSD",1755945396625,77.86661021,202.93,202.91,0.65]
["bitfinex","SOLUSD",1755945397351,77.86661021,202.93,202.89,10.82260772]
["bitfinex","SOLUSD",1755945397542,77.86661021,202.93,202.9,0.65]
["bitfinex","SOLUSD",1755945397946,78.55661021,202.93,202.89,10.17260772]
["bitfinex","SOLUSD",1755945398150,78.55661021,202.93,202.88,0.65]
["bitfinex","SOLUSD",1755945398472,78.55661021,202.93,202.89,10.17260772]
["bitfinex","SOLUSD",1755945398752,0.69,202.92,202.89,10.17260772]
["bitfinex","SOLUSD",1755945398939,116.36661021,202.93,202.89,10.82260772]
["bitfinex","SOLUSD",1755945399720,1.3,202.91,202.89,10.82260772]
["bitfinex","SOLUSD",1755945402747,1.3,202.91,202.89,0.65]
["bitfinex","SOLUSD",1755945402951,1.3,202.91,202.89,10.82260772]
["bitfinex","SOLUSD",1755945404060,1.3,202.91,202.89,0.65]
["bitfinex","SOLUSD",1755945404345,1.3,202.91,202.9,10.17260772]
["bitfinex","SOLUSD",1755945404546,1.3,202.91,202.89,10.17260772]
["bitfinex","SOLUSD",1755945404865,1.3,202.91,202.89,10.82260772]
["bitfinex","SOLUSD",1755945405265,1.3,202.91,202.9,0.65]
["bitfinex","SOLUSD",1755945405446,1.3,202.91,202.9,10.82260772]
["bitfinex","SOLUSD",1755945406558,1.3,202.91,202.9,0.65]
["bitfinex","SOLUSD",1755945406769,1.3,202.91,202.9,10.82260772]
["bitfinex","SOLUSD",1755945408045,1.3,202.91,202.9,10.17260772]
["bitfinex","SOLUSD",1755945408364,1.3,202.91,202.86,26.03]
["bitfinex","SOLUSD",1755945408571,1.3,202.91,202.9,10.17260772]
["bitfinex","SOLUSD",1755945409535,1.3,202.91,202.89,10.17260772]
["bitfinex","SOLUSD",1755945409751,1.3,202.91,202.89,10.32260772]
["bitfinex","SOLUSD",1755945410491,1.3,202.91,202.89,10.82260772]
["bitfinex","SOLUSD",1755945412489,1.3,202.91,202.89,0.65]
["bitfinex","SOLUSD",1755945412698,1.3,202.91,202.9,10.17260772]
["bitfinex","SOLUSD",1755945413284,77.86661021,202.93,202.9,10.17260772]
["bitfinex","SOLUSD",1755945413495,77.86661021,202.93,202.91,10.17260772]
["bitfinex","SOLUSD",1755945413687,77.86661021,202.93,202.9,10.17260772]
["bitfinex","SOLUSD",1755945414057,77.86661021,202.93,202.91,10.17260772]
["bitfinex","SOLUSD",1755945414588,78.55661021,202.93,202.91,10.17260772]
["bitfinex","SOLUSD",1755945415365,78.55661021,202.93,202.9,10.17260772]
["bitfinex","SOLUSD",1755945415992,77.86661021,202.93,202.9,10.82260772]
["bitfinex","SOLUSD",1755945416376,77.86661021,202.93,202.9,0.65]
["bitfinex","SOLUSD",1755945416562,77.86661021,202.93,202.9,10.82260772]
["bitfinex","SOLUSD",1755945416757,77.86661021,202.93,202.9,10.17260772]
["bitfinex","SOLUSD",1755945417371,78.55661021,202.93,202.9,10.17260772]
["bitfinex","SOLUSD",1755945417779,78.55661021,202.93,202.91,10.17260772]
["bitfinex","SOLUSD",1755945418996,77.86661021,202.93,202.89,0.65]
["bitfinex","SOLUSD",1755945419195,77.86661021,202.93,202.91,10.17260772]
["bitfinex","SOLUSD",1755945419371,78.56661021,202.93,202.91,10.17260772]
["bitfinex","SOLUSD",1755945419559,77.86661021,202.93,202.91,10.17260772]
["bitfinex","SOLUSD",1755945420302,13.59559401,203.03,202.92,10.89260772]
["bitfinex","SOLUSD",1755945420469,39.06,203.02,202.97,10.17260772]
["bitfinex","SOLUSD",1755945420793,0.7,203.01,202.95,0.72]
["bitfinex","SOLUSD",1755945421095,0.7,203.01,202.97,10.17260772]
["bitfinex","SOLUSD",1755945421280,0.7,203.01,202.98,10.17260772]
["bitfinex","SOLUSD",1755945421675,10.932608,203.03,202.99,10.17260772]
["bitfinex","SOLUSD",1755945421894,0.76,203.03,203.0,10.17260772]
["bitfinex","SOLUSD",1755945422268,0.06,203.03,203.0,10.17260772]
["bitfinex","SOLUSD",1755945422465,0.06,203.03,203.01,10.17260772]
["bitfinex","SOLUSD",1755945422692,0.06,203.03,203.02,10.17260772]
["bitfinex","SOLUSD",1755945422900,10.93260772,203.03,202.95,10.17260772]
["bitfinex","SOLUSD",1755945423067,0.7,203.02,202.96,10.17260772]
["bitfinex","SOLUSD",1755945423266,49.25260772,203.02,202.96,10.17260772]
["bitfinex","SOLUSD",1755945423502,10.17260772,203.0,202.89,39.08]
["bitfinex","SOLUSD",1755945423702,10.17260772,202.96,202.9,10.20260772]
["bitfinex","SOLUSD",1755945423879,0.7,202.95,202.9,0.03]
["bitfinex","SOLUSD",1755945424594,10.87260772,202.95,202.9,0.03]
["bitfinex","SOLUSD",1755945424999,10.17260772,202.94,202.9,0.03]
["bitfinex","SOLUSD",1755945425206,10.87260772,202.94,202.9,0.03]
["bitfinex","SOLUSD",1755945425414,0.7,202.93,202.9,0.03]
["bitfinex","SOLUSD",1755945425993,0.7,202.92,202.9,0.03]
["bitfinex","SOLUSD",1755945426702,0.7,202.94,202.9,0.03]
["bitfinex","SOLUSD",1755945427090,10.17260772,202.95,202.9,0.03]
["bitfinex","SOLUSD",1755945427091,0.7,202.93,202.9,0.03]
["bitfinex","SOLUSD",1755945428189,39.06,202.95,202.91,10.89260772]
["bitfinex","SOLUSD",1755945428391,0.7,202.94,202.91,10.17260772]
["bitfinex","SOLUSD",1755945428713,20.37521472,202.97,202.91,10.17260772]
["bitfinex","SOLUSD",1755945429016,0.7,202.96,202.92,10.17260772]
["bitfinex","SOLUSD",1755945429214,38.36,202.97,202.92,10.17260772]
["bitfinex","SOLUSD",1755945429517,0.7,202.95,202.92,10.17260772]
["bitfinex","SOLUSD",1755945430983,0.7,202.95,202.9,0.75]
["bitfinex","SOLUSD",1755945431218,0.7,202.95,202.91,10.17260772]
["bitfinex","SOLUSD",1755945431594,38.36,202.97,202.93,10.17260772]
["bitfinex","SOLUSD",1755945431595,77.86661021,202.97,202.93,10.17260772]
["bitfinex","SOLUSD",1755945431794,39.06,203.0,202.96,10.17260772]
["bitfinex","SOLUSD",1755945431987,39.06,203.0,202.95,10.17260772]
["bitfinex","SOLUSD",1755945432212,0.7,202.99,202.95,10.89260772]
["bitfinex","SOLUSD",1755945432503,0.7,202.99,202.95,10.17260772]
["bitfinex","SOLUSD",1755945432725,0.7,202.98,202.93,10.17260772]
["bitfinex","SOLUSD",1755945433492,10.87260772,202.98,202.91,10.17260772]
["bitfinex","SOLUSD",1755945433800,0.7,202.97,202.92,10.17260772]
["bitfinex","SOLUSD",1755945434012,0.7,202.96,202.92,10.17260772]
["bitfinex","SOLUSD",1755945435812,0.7,202.96,202.92,10.89260772]
["bitfinex","SOLUSD",1755945437531,78.56661021,202.96,202.92,10.89260772]
["bitfinex","SOLUSD",1755945438731,77.86661021,202.96,202.92,10.17260772]
["bitfinex","SOLUSD",1755945438932,77.86661021,202.96,202.94,10.17260772]
["bitfinex","SOLUSD",1755945439134,77.86661021,202.96,202.94,10.89260772]
["bitfinex","SOLUSD",1755945439855,77.86661021,202.96,202.94,10.17260772]
["bitfinex","SOLUSD",1755945440163,77.86661021,202.96,202.9,0.03]
["bitfinex","SOLUSD",1755945440164,77.86661021,202.96,202.95,10.89260772]
["bitfinex","SOLUSD",1755945441153,77.86661021,202.96,202.95,0.72]
["bitfinex","SOLUSD",1755945441359,77.86661021,202.96,202.95,10.17260772]
["bitfinex","SOLUSD",1755945441831,77.86661021,202.96,202.94,10.17260772]
["bitfinex","SOLUSD",1755945443475,0.7,202.98,202.94,10.17260772]
["bitfinex","SOLUSD",1755945443633,0.7,202.97,202.94,10.17260772]
["bitfinex","SOLUSD",1755945444341,0.7,202.96,202.94,10.17260772]
["bitfinex","SOLUSD",1755945444540,77.86661021,202.99,202.94,10.17260772]
["bitfinex","SOLUSD",1755945444758,0.7,202.98,202.94,10.17260772]
["bitfinex","SOLUSD",1755945445135,0.7,202.97,202.94,10.17260772]
["bitfinex","SOLUSD",1755945446654,0.7,202.97,202.9,0.03]
["bitfinex","SOLUSD",1755945446655,0.7,202.96,202.93,10.17260772]
["bitfinex","SOLUSD",1755945446824,0.7,202.95,202.93,10.17260772]
["bitfinex","SOLUSD",1755945447263,98.21182593,202.99,202.93,10.17260772]
["bitfinex","SOLUSD",1755945447465,0.72,202.97,202.93,10.17260772]
["bitfinex","SOLUSD",1755945448346,0.72,202.96,202.91,10.17260772]
["bitfinex","SOLUSD",1755945449067,0.72,202.95,202.91,10.17260772]
["bitfinex","SOLUSD",1755945449945,77.86661021,202.96,202.91,10.17260772]
["bitfinex","SOLUSD",1755945450145,0.72,202.94,202.91,10.17260772]
["bitfinex","SOLUSD",1755945451075,0.72,202.93,202.9,10.20260772]
["bitfinex","SOLUSD",1755945451943,0.72,202.95,202.9,10.20260772]
["bitfinex","SOLUSD",1755945452143,0.72,202.95,202.91,10.17260772]
["bitfinex","SOLUSD",1755945452664,92.65987421,202.96,202.92,0.7]
["bitfinex","SOLUSD",1755945452863,93.37987421,202.96,202.92,0.7]
["bitfinex","SOLUSD",1755945453374,93.37987421,202.96,202.92,10.87260772]
["bitfinex","SOLUSD",1755945454177,0.72,202.95,202.9,0.73]
["bitfinex","SOLUSD",1755945454384,0.72,202.95,202.91,10.17260772]
["bitfinex","SOLUSD",1755945454666,92.65987421,202.96,202.91,10.17260772]
["bitfinex","SOLUSD",1755945454970,0.72,202.94,202.9,0.03]
["bitfinex","SOLUSD",1755945455158,38.98,202.94,202.9,0.03]
["bitfinex","SOLUSD",1755945455478,77.86661021,202.93,202.9,0.03]
["bitfinex","SOLUSD",1755945455773,78.58661021,202.93,202.9,0.03]
["bitfinex","SOLUSD",1755945455971,88.75921793,202.92,202.9,0.03]
["bitfinex","SOLUSD",1755945456356,0.72,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945456682,49.15260772,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945456857,38.98,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945457064,50.40562672,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945457268,40.953019,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945457781,2.693019,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945457966,40.953019,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945459058,40.973019,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945459889,51.14562672,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945461778,12.86562672,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945461958,51.14562672,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945462982,40.973019,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945463286,51.14562672,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755945466387,1.973019,202.91,202.9,0.73]
["bitfinex","SOLUSD",1755945466586,77.86661021,202.92,202.9,0.73]
["bitfinex","SOLUSD",1755945467058,77.86661021,202.92,202.9,0.03]
["bitfinex","SOLUSD",1755945467488,77.86661021,202.92,202.9,0.73]
["bitfinex","SOLUSD",1755945467890,0.06,202.93,202.91,10.87260772]
["bitfinex","SOLUSD",1755945468071,0.06,202.93,202.92,10.87260772]
["bitfinex","SOLUSD",1755945468781,0.06,202.93,202.92,10.17260772]
["bitfinex","SOLUSD",1755945468981,0.06,202.93,202.91,10.87260772]
["bitfinex","SOLUSD",1755945469169,0.06,202.93,202.92,10.87260772]
["bitfinex","SOLUSD",1755945476801,0.06,202.93,202.92,12.84455672]
["bitfinex","SOLUSD",1755945477415,0.06,202.93,202.92,38.84455672]
["bitfinex","SOLUSD",1755945479813,0.06,202.93,202.92,28.671949]
["bitfinex","SOLUSD",1755945480105,0.06,202.93,202.92,38.84455672]
["bitfinex","SOLUSD",1755945480718,0.06,202.93,202.92,36.87260772]
["bitfinex","SOLUSD",1755945485289,0.06,202.93,202.92,26.7]
["bitfinex","SOLUSD",1755945485497,0.06,202.93,202.92,36.87260772]
["bitfinex","SOLUSD",1755945489323,0.06,202.93,202.92,36.17260772]
["bitfinex","SOLUSD",1755945490825,0.06,202.93,202.9,2.001949]
["bitfinex","SOLUSD",1755945490997,0.66,202.92,202.9,38.19]
["bitfinex","SOLUSD",1755945491200,0.06,202.93,202.91,10.17260772]
["bitfinex","SOLUSD",1755945491395,0.72,202.93,202.92,10.17260772]
["bitfinex","SOLUSD",1755945491706,0.06,202.93,202.92,10.17260772]
["bitfinex","SOLUSD",1755945492340,0.72,202.93,202.92,10.17260772]
["bitfinex","SOLUSD",1755945493804,0.06,202.93,202.92,10.88260772]
["bitfinex","SOLUSD",1755945494511,0.06,202.93,202.92,10.17260772]
["bitfinex","SOLUSD",1755945495216,0.72,202.93,202.92,48.33260772]
["bitfinex","SOLUSD",1755945495605,0.06,202.93,202.92,48.33260772]
["bitfinex","SOLUSD",1755945497011,0.06,202.93,202.92,10.17260772]
["bitfinex","SOLUSD",1755945497225,0.06,202.93,202.92,48.33260772]
["bitfinex","SOLUSD",1755945502029,0.06,202.93,202.9,0.03]
["bitfinex","SOLUSD",1755945502228,0.06,202.93,202.92,10.17260772]
["bitfinex","SOLUSD",1755945503914,0.06,202.93,202.92,10.88260772]
["bitfinex","SOLUSD",1755945507642,0.06,202.93,202.92,10.17260772]
["bitfinex","SOLUSD",1755945508338,0.06,202.93,202.92,10.89260772]
["bitfinex","SOLUSD",1755945509513,0.06,202.93,202.92,10.17260772]
["bitfinex","SOLUSD",1755945509838,0.06,202.93,202.92,10.89260772]
["bitfinex","SOLUSD",1755945511235,0.06,202.93,202.92,12.86455672]
["bitfinex","SOLUSD",1755945511629,0.06,202.93,202.92,10.17260772]
["bitfinex","SOLUSD",1755945511945,0.06,202.93,202.92,12.14455672]
["bitfinex","SOLUSD",1755945512666,0.06,202.93,202.92,10.17260772]
["bitfinex","SOLUSD",1755945515859,0.06,202.93,202.92,12.14455672]
["bitfinex","SOLUSD",1755945516355,0.06,202.93,202.92,8.51743717]
["bitfinex","SOLUSD",1755945517066,0.06,202.93,202.92,1.971949]
["bitfinex","SOLUSD",1755945517222,0.06,202.93,202.92,6.54548817]
["bitfinex","SOLUSD",1755945517546,0.06,202.93,202.92,8.51743717]
["bitfinex","SOLUSD",1755945523158,0.06,202.93,202.92,8.54743717]
["bitfinex","SOLUSD",1755945524458,0.06,202.93,202.92,6.57548817]
["bitfinex","SOLUSD",1755945525137,0.06,202.93,202.92,8.54743717]
["bitfinex","SOLUSD",1755945540151,0.06,202.93,202.92,22.87735432]
["bitfinex","SOLUSD",1755945540486,0.02306886,202.93,202.92,22.87735432]
["bitfinex","SOLUSD",1755945541488,0.02306886,202.93,202.92,22.42735432]
["bitfinex","SOLUSD",1755945542891,0.02306886,202.93,202.92,22.87735432]
["bitfinex","SOLUSD",1755945543090,0.02306886,202.93,202.92,22.42735432]
["bitfinex","SOLUSD",1755945545461,0.68306886,202.93,202.92,2.001949]
["bitfinex","SOLUSD",1755945545662,0.68306886,202.93,202.92,34.54743717]
["bitfinex","SOLUSD",1755945546582,0.02306886,202.93,202.92,34.54743717]
["bitfinex","SOLUSD",1755945547364,0.68306886,202.93,202.92,34.54743717]
["bitfinex","SOLUSD",1755945548088,0.02306886,202.93,202.92,6.54548817]
["bitfinex","SOLUSD",1755945548387,0.02306886,202.93,202.92,8.51743717]
["bitfinex","SOLUSD",1755945548892,0.68306886,202.93,202.92,8.51743717]
["bitfinex","SOLUSD",1755945553685,0.02306886,202.93,202.92,8.51743717]
["bitfinex","SOLUSD",1755945554788,0.68306886,202.93,202.92,8.51743717]
["bitfinex","SOLUSD",1755945555594,0.68306886,202.93,202.92,11.61991128]
["bitfinex","SOLUSD",1755945555770,0.02306886,202.93,202.92,11.61991128]
["bitfinex","SOLUSD",1755945557500,0.02306886,202.93,202.92,11.64991128]
["bitfinex","SOLUSD",1755945559476,0.68306886,202.93,202.92,11.64991128]
["bitfinex","SOLUSD",1755945559789,0.02306886,202.93,202.92,11.64998022]
["bitfinex","SOLUSD",1755945559998,0.02306886,202.93,202.92,11.64983071]
["bitfinex","SOLUSD",1755945560583,0.02306886,202.93,202.92,8.54743717]
["bitfinex","SOLUSD",1755945565901,0.02306886,202.93,202.92,22.87735432]
["bitfinex","SOLUSD",1755945566317,0.06,202.96,202.92,22.87735432]
["bitfinex","SOLUSD",1755945566318,0.06,202.96,202.95,39.87991715]
["bitfinex","SOLUSD",1755945566481,0.06,202.98,202.96,13.87991715]
["bitfinex","SOLUSD",1755945566675,0.06,202.98,202.97,35.76863504]
["bitfinex","SOLUSD",1755945566877,0.72,202.98,202.97,89.73982019]
["bitfinex","SOLUSD",1755945567387,0.06,202.98,202.97,89.73982019]
["bitfinex","SOLUSD",1755945568984,0.06,202.98,202.97,89.73691179]
["bitfinex","SOLUSD",1755945569384,0.06,202.98,202.97,90.18691179]
["bitfinex","SOLUSD",1755945570096,0.06,203.01,203.0,46.42540532]
["bitfinex","SOLUSD",1755945570301,0.06,203.01,203.0,87.76564379]
["bitfinex","SOLUSD",1755945570810,0.06,203.01,203.0,89.73652379]
["bitfinex","SOLUSD",1755945572495,0.72,203.01,203.0,75.85660664]
["bitfinex","SOLUSD",1755945572698,0.72,203.01,203.0,49.85660664]
["bitfinex","SOLUSD",1755945573214,0.72,203.01,203.0,43.31111847]
["bitfinex","SOLUSD",1755945574410,7.26548817,203.01,203.0,3.22023847]
["bitfinex","SOLUSD",1755945575082,7.26548817,203.01,203.0,2.50023847]
["bitfinex","SOLUSD",1755945576687,7.26548817,203.01,202.93,38.15]
["bitfinex","SOLUSD",1755945577011,6.54548817,202.96,202.93,38.15]
["bitfinex","SOLUSD",1755945577300,0.66,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755945577509,0.66,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755945578884,10.23191482,202.98,202.93,0.03]
["bitfinex","SOLUSD",1755945579209,0.66,202.97,202.93,10.26191482]
["bitfinex","SOLUSD",1755945579607,10.23191482,202.99,202.93,10.26191482]
["bitfinex","SOLUSD",1755945579808,0.66,202.96,202.93,10.26191482]
["bitfinex","SOLUSD",1755945580325,0.66,202.98,202.94,10.23191482]
["bitfinex","SOLUSD",1755945580816,0.66,202.97,202.94,48.35191482]
["bitfinex","SOLUSD",1755945580984,10.23191482,203.0,202.94,38.12]
["bitfinex","SOLUSD",1755945581183,0.66,202.97,202.94,48.35191482]
["bitfinex","SOLUSD",1755945581380,0.66,202.96,202.94,48.35191482]
["bitfinex","SOLUSD",1755945581797,10.23191482,203.0,202.94,48.35191482]
["bitfinex","SOLUSD",1755945582117,0.66,202.98,202.94,48.35191482]
["bitfinex","SOLUSD",1755945582298,0.66,202.97,202.94,48.35191482]
["bitfinex","SOLUSD",1755945582783,0.66,202.97,202.93,14.818888]
["bitfinex","SOLUSD",1755945582989,0.66,202.97,202.93,10.92191482]
["bitfinex","SOLUSD",1755945583190,0.66,202.97,202.94,10.23191482]
["bitfinex","SOLUSD",1755945583606,0.66,202.97,202.93,10.261915]
["bitfinex","SOLUSD",1755945583809,0.66,202.97,202.93,21.15382982]
["bitfinex","SOLUSD",1755945584494,0.66,202.97,202.93,0.03]
["bitfinex","SOLUSD",1755945584691,10.89191482,202.97,202.93,0.03]
["bitfinex","SOLUSD",1755945585111,0.66,202.96,202.93,0.03]
["bitfinex","SOLUSD",1755945586227,0.66,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755945587211,0.66,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755945587623,0.66,202.97,202.93,0.03]
["bitfinex","SOLUSD",1755945587919,0.66,202.96,202.93,0.03]
["bitfinex","SOLUSD",1755945589816,10.23191482,202.99,202.93,10.26191482]
["bitfinex","SOLUSD",1755945590013,0.66,202.98,202.93,10.92191482]
["bitfinex","SOLUSD",1755945590310,0.66,202.97,202.93,10.92191482]
["bitfinex","SOLUSD",1755945590736,0.66,202.96,202.93,10.26191482]
["bitfinex","SOLUSD",1755945591298,0.66,202.96,202.93,0.03]
["bitfinex","SOLUSD",1755945592703,0.66,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755945594403,0.66,202.97,202.93,0.03]
["bitfinex","SOLUSD",1755945594916,0.66,202.96,202.93,0.03]
["bitfinex","SOLUSD",1755945596219,0.66,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755945597396,0.67,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755945597809,0.67,202.96,202.93,0.03]
["bitfinex","SOLUSD",1755945598208,0.67,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755945598625,0.67,202.97,202.93,0.03]
["bitfinex","SOLUSD",1755945600732,0.67,202.97,202.94,6.54751664]
["bitfinex","SOLUSD",1755945600905,0.67,202.99,202.94,6.54751664]
["bitfinex","SOLUSD",1755945601247,0.67,202.98,202.94,7.21751664]
["bitfinex","SOLUSD",1755945601399,84.41412685,203.0,202.94,6.54751664]
["bitfinex","SOLUSD",1755945601601,0.67,202.97,202.94,6.54751664]
["bitfinex","SOLUSD",1755945602000,84.41412685,203.0,202.95,0.67]
["bitfinex","SOLUSD",1755945602001,0.67,202.99,202.95,0.67]
["bitfinex","SOLUSD",1755945602224,0.67,202.98,202.94,6.54751664]
["bitfinex","SOLUSD",1755945602425,0.67,202.98,202.94,7.21751664]
["bitfinex","SOLUSD",1755945603107,77.86661021,203.0,202.97,6.54751664]
["bitfinex","SOLUSD",1755945603307,0.06,203.01,202.99,6.54751664]
["bitfinex","SOLUSD",1755945603509,0.73,203.01,202.99,6.54751664]
["bitfinex","SOLUSD",1755945603715,0.06,203.01,203.0,6.54751664]
["bitfinex","SOLUSD",1755945604434,0.06,203.01,203.0,10.22225942]
["bitfinex","SOLUSD",1755945604608,0.06,203.01,203.0,10.89225942]
["bitfinex","SOLUSD",1755945606722,0.06,203.01,203.0,24.77217657]
["bitfinex","SOLUSD",1755945608331,0.06,203.01,202.98,40.07156]
["bitfinex","SOLUSD",1755945608332,0.06,203.01,202.98,1.97156]
["bitfinex","SOLUSD",1755945608537,0.06,203.01,203.0,36.22225942]
["bitfinex","SOLUSD",1755945609058,0.06,203.01,203.0,36.89225942]
["bitfinex","SOLUSD",1755945609230,0.06,203.01,203.0,37.17658256]
["bitfinex","SOLUSD",1755945609549,0.06,203.01,203.0,24.77217657]
["bitfinex","SOLUSD",1755945610731,0.06,203.03,203.02,26.0]
["bitfinex","SOLUSD",1755945610945,0.06,203.05,203.04,0.28432314]
["bitfinex","SOLUSD",1755945611133,0.73,203.15,203.1,0.28432314]
["bitfinex","SOLUSD",1755945611327,0.06,203.15,203.13,10.22225942]
["bitfinex","SOLUSD",1755945612167,0.06,203.15,203.13,10.50658256]
["bitfinex","SOLUSD",1755945612461,0.06,203.15,203.13,12.47629856]
["bitfinex","SOLUSD",1755945612659,0.06,203.15,203.13,13.14629856]
["bitfinex","SOLUSD",1755945614066,0.87,203.14,203.13,1.969716]
["bitfinex","SOLUSD",1755945614242,0.87,203.14,203.1,48.30225942]
["bitfinex","SOLUSD",1755945614572,0.67,203.13,203.1,48.30225942]
["bitfinex","SOLUSD",1755945615273,0.67,203.13,203.01,13.59559401]
["bitfinex","SOLUSD",1755945615473,0.67,203.13,203.08,10.22225942]
["bitfinex","SOLUSD",1755945615643,0.67,203.13,203.09,38.08]
["bitfinex","SOLUSD",1755945615836,0.67,203.13,203.09,48.30225942]
["bitfinex","SOLUSD",1755945616933,0.67,203.13,203.09,38.08]
["bitfinex","SOLUSD",1755945617345,0.67,203.13,203.07,27.970395]
["bitfinex","SOLUSD",1755945617548,10.89225942,203.13,203.08,38.08]
["bitfinex","SOLUSD",1755945617741,0.67,203.12,203.08,38.08]
["bitfinex","SOLUSD",1755945617941,10.89225942,203.12,203.08,38.08]
["bitfinex","SOLUSD",1755945618140,0.67,203.11,203.08,38.08]
["bitfinex","SOLUSD",1755945618531,0.67,203.11,203.06,38.08]
["bitfinex","SOLUSD",1755945618532,10.89225942,203.11,203.06,38.08]
["bitfinex","SOLUSD",1755945618730,0.67,203.1,203.06,38.08]
["bitfinex","SOLUSD",1755945619159,10.22225942,203.11,203.06,38.08]
["bitfinex","SOLUSD",1755945619350,0.67,203.09,203.06,38.08]
["bitfinex","SOLUSD",1755945619664,0.67,203.08,203.05,10.22225942]
["bitfinex","SOLUSD",1755945619838,0.67,203.08,203.06,38.08]
["bitfinex","SOLUSD",1755945620236,10.42225942,203.14,203.07,10.22225942]
["bitfinex","SOLUSD",1755945620469,0.67,203.13,203.08,10.22225942]
["bitfinex","SOLUSD",1755945620660,0.67,203.12,203.08,10.22225942]
["bitfinex","SOLUSD",1755945621375,0.67,203.11,203.07,10.22225942]
["bitfinex","SOLUSD",1755945621669,0.67,203.1,203.06,48.30225942]
["bitfinex","SOLUSD",1755945623272,10.22225942,203.12,203.06,48.30225942]
["bitfinex","SOLUSD",1755945623488,0.67,203.09,203.06,48.30225942]
["bitfinex","SOLUSD",1755945624077,0.2,203.14,203.06,48.30225942]
["bitfinex","SOLUSD",1755945624234,0.67,203.11,203.06,48.30225942]
["bitfinex","SOLUSD",1755945624434,10.22225942,203.12,203.06,48.30225942]
["bitfinex","SOLUSD",1755945624656,0.67,203.1,203.06,38.08]
["bitfinex","SOLUSD",1755945624868,0.67,203.11,203.06,38.75]
["bitfinex","SOLUSD",1755945625179,0.67,203.11,203.06,38.11]
["bitfinex","SOLUSD",1755945625464,0.67,203.1,203.06,38.11]
["bitfinex","SOLUSD",1755945625671,10.89225942,203.1,203.06,38.11]
["bitfinex","SOLUSD",1755945625875,0.67,203.09,203.06,38.11]
["bitfinex","SOLUSD",1755945626365,10.22225942,203.11,203.06,38.11]
["bitfinex","SOLUSD",1755945626571,10.22225942,203.11,203.06,38.78]
["bitfinex","SOLUSD",1755945626765,0.67,203.1,203.06,38.11]
["bitfinex","SOLUSD",1755945627367,0.72,203.09,203.06,38.11]
["bitfinex","SOLUSD",1755945628275,0.72,203.08,203.06,38.11]
["bitfinex","SOLUSD",1755945628964,10.94225942,203.1,203.06,38.11]
["bitfinex","SOLUSD",1755945629265,0.72,203.09,203.06,38.11]
["bitfinex","SOLUSD",1755945630760,0.72,203.09,203.06,0.03]
["bitfinex","SOLUSD",1755945631167,0.72,203.08,203.06,0.03]
["bitfinex","SOLUSD",1755945631546,10.22225942,203.12,203.06,10.25225942]
["bitfinex","SOLUSD",1755945631869,0.06,203.13,203.09,10.22225942]
["bitfinex","SOLUSD",1755945632061,0.06,203.13,203.09,48.30225942]
["bitfinex","SOLUSD",1755945632375,0.06,203.13,203.09,48.97225942]
["bitfinex","SOLUSD",1755945633073,1.3,203.12,203.09,48.30225942]
["bitfinex","SOLUSD",1755945633277,1.3,203.12,203.1,0.67]
["bitfinex","SOLUSD",1755945633571,0.06,203.13,203.1,0.67]
["bitfinex","SOLUSD",1755945634787,0.06,203.13,203.09,48.30225942]
["bitfinex","SOLUSD",1755945634951,0.72,203.12,203.09,48.30225942]
["bitfinex","SOLUSD",1755945635172,0.72,203.12,203.09,38.08]
["bitfinex","SOLUSD",1755945635372,0.06,203.13,203.09,38.08]
["bitfinex","SOLUSD",1755945635688,0.78,203.13,203.09,38.08]
["bitfinex","SOLUSD",1755945635989,0.06,203.13,203.09,38.08]
["bitfinex","SOLUSD",1755945636192,0.78,203.13,203.09,38.08]
["bitfinex","SOLUSD",1755945637094,0.78,203.13,203.09,38.75]
["bitfinex","SOLUSD",1755945637398,10.28225942,203.13,203.09,38.08]
["bitfinex","SOLUSD",1755945637603,10.28225942,203.13,203.06,0.7]
["bitfinex","SOLUSD",1755945637604,10.22225942,203.1,203.06,0.03]
["bitfinex","SOLUSD",1755945637765,10.22225942,203.08,203.06,0.03]
["bitfinex","SOLUSD",1755945637970,10.94225942,203.08,203.06,0.03]
["bitfinex","SOLUSD",1755945638487,10.22225942,203.09,203.06,0.03]
["bitfinex","SOLUSD",1755945638699,10.94225942,203.1,203.06,0.7]
["bitfinex","SOLUSD",1755945638897,10.94225942,203.1,203.06,0.03]
["bitfinex","SOLUSD",1755945639284,0.72,203.09,203.06,0.03]
["bitfinex","SOLUSD",1755945642693,10.94225942,203.09,203.06,0.03]
["bitfinex","SOLUSD",1755945643283,10.28225942,203.1,203.06,0.03]
["bitfinex","SOLUSD",1755945643500,11.00225942,203.1,203.06,0.03]
["bitfinex","SOLUSD",1755945643701,11.00225942,203.1,203.06,0.7]
["bitfinex","SOLUSD",1755945644080,0.78,203.1,203.06,0.7]
["bitfinex","SOLUSD",1755945644281,0.06,203.1,203.07,0.67]
["bitfinex","SOLUSD",1755945644798,0.06,203.1,203.06,10.25225942]
["bitfinex","SOLUSD",1755945644982,0.06,203.1,203.07,0.67]
["bitfinex","SOLUSD",1755945645913,0.06,203.1,203.06,0.03]
["bitfinex","SOLUSD",1755945646108,0.06,203.1,203.06,0.7]
["bitfinex","SOLUSD",1755945646331,0.78,203.1,203.06,0.7]
["bitfinex","SOLUSD",1755945646601,0.06,203.1,203.06,0.7]
["bitfinex","SOLUSD",1755945646791,0.06,203.1,203.07,0.67]
["bitfinex","SOLUSD",1755945647586,0.78,203.1,203.06,0.03]
["bitfinex","SOLUSD",1755945647787,0.78,203.1,203.06,0.7]
["bitfinex","SOLUSD",1755945648982,0.06,203.1,203.06,0.7]
["bitfinex","SOLUSD",1755945649296,0.06,203.1,203.07,0.67]
["bitfinex","SOLUSD",1755945649976,0.78,203.1,203.06,10.25225942]
["bitfinex","SOLUSD",1755945650196,0.72,203.09,203.06,10.25225942]
["bitfinex","SOLUSD",1755945650700,0.06,203.1,203.06,10.92225942]
["bitfinex","SOLUSD",1755945650922,0.78,203.1,203.06,10.92225942]
["bitfinex","SOLUSD",1755945651133,0.06,203.1,203.07,0.67]
["bitfinex","SOLUSD",1755945651339,0.06,203.1,203.06,10.25225942]
["bitfinex","SOLUSD",1755945651508,0.78,203.1,203.06,10.25225942]
["bitfinex","SOLUSD",1755945651709,0.78,203.1,203.06,10.92225942]
["bitfinex","SOLUSD",1755945652132,0.78,203.1,203.06,0.7]
["bitfinex","SOLUSD",1755945653932,0.78,203.1,203.06,10.92225942]
["bitfinex","SOLUSD",1755945654534,0.72,203.09,203.06,0.03]
["bitfinex","SOLUSD",1755945655024,0.72,203.08,203.06,0.03]
["bitfinex","SOLUSD",1755945656321,0.06,203.1,203.06,0.03]
["bitfinex","SOLUSD",1755945656634,0.78,203.1,203.06,0.7]
["bitfinex","SOLUSD",1755945657044,0.78,203.1,203.06,10.92225942]
["bitfinex","SOLUSD",1755945657531,0.7,203.09,203.06,0.03]
["bitfinex","SOLUSD",1755945658924,10.92225942,203.08,203.06,0.03]
["bitfinex","SOLUSD",1755945659130,0.7,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755945659528,10.92225942,203.09,203.06,0.03]
["bitfinex","SOLUSD",1755945659943,0.7,203.08,203.06,0.03]
["bitfinex","SOLUSD",1755945660347,0.7,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755945661228,10.92225942,203.09,203.06,0.03]
["bitfinex","SOLUSD",1755945661553,10.22225942,203.09,203.06,0.03]
["bitfinex","SOLUSD",1755945661734,0.7,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755945663030,10.92225942,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755945674674,24.51785343,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755945680046,24.80217657,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755945681485,36.50658256,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945681788,74.58658256,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945681954,75.28658256,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945684486,88.88217657,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945685467,49.81785343,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945685665,87.89785343,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945686275,88.59785343,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945688100,87.89785343,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945688459,88.59785343,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945689662,87.89785343,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945690210,98.15011243,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945690510,98.85011243,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945691477,60.77011243,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945691674,98.85011243,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945695585,60.77011243,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945695786,98.85011243,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945696314,84.55451842,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945697712,48.332259,203.04,203.03,0.7]
["bitfinex","SOLUSD",1755945698010,48.30225942,203.04,203.03,0.7]
["bitfinex","SOLUSD",1755945698882,50.27391642,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945700328,46.59641528,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945700500,46.59641528,203.04,203.03,0.7]
["bitfinex","SOLUSD",1755945700901,8.51641528,203.04,203.03,0.7]
["bitfinex","SOLUSD",1755945702514,38.08,203.05,203.03,0.7]
["bitfinex","SOLUSD",1755945702515,44.62475828,203.05,203.03,0.7]
["bitfinex","SOLUSD",1755945702712,0.06,203.07,203.03,0.7]
["bitfinex","SOLUSD",1755945703201,0.06,203.07,203.03,7.24475828]
["bitfinex","SOLUSD",1755945703521,0.06,203.07,203.04,0.67]
["bitfinex","SOLUSD",1755945705621,0.06,203.07,203.05,6.54475828]
["bitfinex","SOLUSD",1755945705814,0.06,203.07,203.06,0.67]
["bitfinex","SOLUSD",1755945706200,0.06,203.07,203.06,7.21475828]
["bitfinex","SOLUSD",1755945706401,0.06,203.07,203.06,10.88676761]
["bitfinex","SOLUSD",1755945706604,0.06,203.07,203.06,0.67]
["bitfinex","SOLUSD",1755945707124,0.06,203.07,203.03,0.03]
["bitfinex","SOLUSD",1755945707125,10.97676761,203.07,203.03,0.7]
["bitfinex","SOLUSD",1755945707299,10.21676761,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755945707707,0.06,203.07,203.04,0.67]
["bitfinex","SOLUSD",1755945707912,0.06,203.07,203.03,0.03]
["bitfinex","SOLUSD",1755945708113,0.06,203.07,203.05,0.67]
["bitfinex","SOLUSD",1755945708820,0.06,203.07,203.06,0.67]
["bitfinex","SOLUSD",1755945715635,0.06,203.07,203.06,10.88676761]
["bitfinex","SOLUSD",1755945716136,0.06,203.07,203.06,0.67]
["bitfinex","SOLUSD",1755945716317,0.06,203.07,203.06,10.88676761]
["bitfinex","SOLUSD",1755945716631,0.06,203.07,203.06,0.67]
["bitfinex","SOLUSD",1755945717906,0.06,203.07,203.04,10.92676761]
["bitfinex","SOLUSD",1755945718138,0.06,203.07,203.05,0.71]
["bitfinex","SOLUSD",1755945718335,0.06,203.07,203.05,10.92676761]
["bitfinex","SOLUSD",1755945718535,0.06,203.07,203.04,10.21676761]
["bitfinex","SOLUSD",1755945718837,0.69,203.06,203.03,0.03]
["bitfinex","SOLUSD",1755945719023,10.27676761,203.07,203.03,0.03]
["bitfinex","SOLUSD",1755945719229,10.27676761,203.07,203.03,0.74]
["bitfinex","SOLUSD",1755945719534,10.96676761,203.07,203.03,0.74]
["bitfinex","SOLUSD",1755945719834,10.96676761,203.07,203.03,0.03]
["bitfinex","SOLUSD",1755945720048,10.96676761,203.07,203.03,0.74]
["bitfinex","SOLUSD",1755945720336,0.75,203.07,203.03,0.74]
["bitfinex","SOLUSD",1755945721133,0.06,203.07,203.04,0.71]
["bitfinex","SOLUSD",1755945721346,0.06,203.07,203.05,0.71]
["bitfinex","SOLUSD",1755945721634,0.06,203.07,203.03,10.24676761]
["bitfinex","SOLUSD",1755945721940,0.06,203.07,203.06,0.71]
["bitfinex","SOLUSD",1755945722453,0.06,203.07,203.06,10.92676761]
["bitfinex","SOLUSD",1755945723621,10.96676761,203.07,203.03,0.03]
["bitfinex","SOLUSD",1755945723817,10.21676761,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945724423,10.90676761,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945725130,50.78668476,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945727030,52.75873076,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945727525,52.47440762,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945731132,42.25764001,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945731341,52.47440762,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945731653,90.53440762,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945734451,80.31764001,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945734750,90.53440762,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945737369,80.31764001,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945737660,90.53440762,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945738860,66.032046,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945739047,38.18881361,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945739252,76.24881361,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945739649,50.24881361,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945740251,1.972046,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945740659,12.18881361,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945742574,12.87881361,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945747355,26.47440762,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945748961,25.78440762,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945749173,12.18881361,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945749574,12.87881361,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945752098,12.18881361,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945752477,1.972046,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945752791,10.21676761,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945754092,89.21676761,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945754290,89.90676761,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945754678,91.87842461,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945755869,105.47401862,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945756283,95.25725101,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945756475,105.47401862,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945760003,26.47401862,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945761276,16.54157415,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755945761596,39.59559401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755945761770,87.85236162,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755945761970,88.54236162,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755945762170,64.51469962,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755945773008,0.28432314,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945773197,37.19109075,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945773503,11.19109075,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945773711,13.16342875,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945779007,2.25666114,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945779204,26.06902276,203.01,203.0,0.75]
["bitfinex","SOLUSD",1755945779391,26.06902276,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945780484,1.972338,203.01,203.0,0.75]
["bitfinex","SOLUSD",1755945780684,0.06,203.03,203.0,0.75]
["bitfinex","SOLUSD",1755945781215,0.06,203.03,203.01,3.0770628]
["bitfinex","SOLUSD",1755945781405,10.21676761,203.02,203.0,0.75]
["bitfinex","SOLUSD",1755945781710,10.21676761,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755945781711,10.21676761,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945781912,24.77668476,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945782481,24.09668476,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945783289,50.89668476,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945784717,51.57668476,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945784903,53.54892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945786111,52.86892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945787101,42.36783501,203.01,203.0,0.75]
["bitfinex","SOLUSD",1755945787303,53.26460262,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945789595,53.54892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945790103,43.33215815,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945790315,53.54892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945792020,90.90892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945793127,80.69215815,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945793421,90.90892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945793924,90.96892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945794700,52.92892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945794922,89.88460262,203.01,203.0,0.75]
["bitfinex","SOLUSD",1755945795410,89.88460262,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945797325,90.56460262,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945797702,89.88460262,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945799229,90.84892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945800658,90.16892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945801355,89.88460262,203.01,203.0,0.75]
["bitfinex","SOLUSD",1755945801731,89.88460262,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945804354,41.62783501,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945804558,89.88460262,203.01,203.0,0.75]
["bitfinex","SOLUSD",1755945804974,89.88460262,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945807954,90.81892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945809260,64.81892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945811281,54.60215815,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945811601,64.81892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945816703,54.60215815,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945816907,64.81892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945818598,41.91215815,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945818782,90.16892576,203.01,203.0,0.69]
["bitfinex","SOLUSD",1755945819699,90.16892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945819900,64.81892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945827324,26.77892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945827495,64.81892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945830708,26.77892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945831011,64.81892576,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755945831920,13.87991715,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755945832238,196.53668476,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755945832533,197.18668476,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755945832693,199.15950876,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755945836298,188.94274115,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755945836499,199.15950876,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755945837001,118.53559401,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755945837217,156.57559401,202.96,202.95,0.69]
["bitfinex","SOLUSD",1755945837620,158.54851601,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755945837826,168.76528362,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755945838329,168.76528362,202.96,202.95,0.71]
["bitfinex","SOLUSD",1755945839733,168.76528362,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755945840304,120.50851601,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755945840528,144.952922,202.96,202.95,0.71]
["bitfinex","SOLUSD",1755945840836,118.952922,202.96,202.95,0.71]
["bitfinex","SOLUSD",1755945843628,129.16968961,202.96,202.95,0.71]
["bitfinex","SOLUSD",1755945844932,129.14968961,202.96,202.95,0.71]
["bitfinex","SOLUSD",1755945847029,118.932922,202.96,202.95,0.71]
["bitfinex","SOLUSD",1755945847912,80.912922,202.96,202.95,0.71]
["bitfinex","SOLUSD",1755945848102,118.932922,202.96,202.95,0.71]
["bitfinex","SOLUSD",1755945848730,39.992922,202.96,202.95,0.71]
["bitfinex","SOLUSD",1755945852408,134.4,202.98,202.95,0.71]
["bitfinex","SOLUSD",1755945852606,1.972338,202.97,202.95,0.71]
["bitfinex","SOLUSD",1755945853841,1.972338,202.97,202.96,0.68]
["bitfinex","SOLUSD",1755945854723,80.972338,202.97,202.96,0.68]
["bitfinex","SOLUSD",1755945855618,79.0,202.97,202.96,0.68]
["bitfinex","SOLUSD",1755945859149,89.260413,202.97,202.96,0.68]
["bitfinex","SOLUSD",1755945860746,89.260413,202.97,202.96,0.71]
["bitfinex","SOLUSD",1755945861261,89.320413,202.97,202.96,0.71]
["bitfinex","SOLUSD",1755945861468,89.320413,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945861671,89.320413,202.97,202.96,0.71]
["bitfinex","SOLUSD",1755945862554,79.06,202.97,202.96,10.94041236]
["bitfinex","SOLUSD",1755945865569,79.06,202.97,202.96,0.71]
["bitfinex","SOLUSD",1755945866469,0.06,202.97,202.96,0.71]
["bitfinex","SOLUSD",1755945875683,0.06,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945886503,20.86218931,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945886708,22.83472131,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945887888,101.83472131,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945888786,88.2391273,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945888986,119.032532,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945889193,81.692532,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945891301,81.032532,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945891477,79.06,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945891678,81.032143,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945891873,81.692143,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945892980,139.45147231,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945893178,54.22773701,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945893504,40.632143,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945893696,47.1787383,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945894310,9.1787383,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945894479,47.1587383,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945894794,60.81433231,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945894977,54.26773701,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945895172,60.81433231,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945895876,47.2187383,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945897201,2.692143,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945906122,9.2387383,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755945907329,2.032143,202.97,202.96,7.2565953]
["bitfinex","SOLUSD",1755945907498,0.06,202.97,202.96,7.2565953]
["bitfinex","SOLUSD",1755945908398,0.06,202.97,202.96,10.61017442]
["bitfinex","SOLUSD",1755945909792,0.06,202.97,202.96,10.60970905]
["bitfinex","SOLUSD",1755945910521,0.06,202.97,202.96,10.60978583]
["bitfinex","SOLUSD",1755945913198,0.06,202.97,202.96,9.92978583]
["bitfinex","SOLUSD",1755945913901,0.00520158,202.97,202.96,49.80970298]
["bitfinex","SOLUSD",1755945914229,0.06,203.0,202.97,0.28432314]
["bitfinex","SOLUSD",1755945914437,0.06,203.0,202.99,6.5465953]
["bitfinex","SOLUSD",1755945914723,0.06,203.0,202.99,9.89978583]
["bitfinex","SOLUSD",1755945919528,0.06,203.01,202.99,50.28099491]
["bitfinex","SOLUSD",1755945919732,0.06,203.02,203.01,0.28432314]
["bitfinex","SOLUSD",1755945919954,0.06,203.02,203.01,55.81361321]
["bitfinex","SOLUSD",1755945920309,0.06,203.03,203.01,55.81361321]
["bitfinex","SOLUSD",1755945920517,0.06,203.03,203.02,10.1927658]
["bitfinex","SOLUSD",1755945922456,0.06,203.03,203.02,13.86128142]
["bitfinex","SOLUSD",1755945924263,0.06,203.03,203.02,15.83206442]
["bitfinex","SOLUSD",1755945924443,0.75,203.03,203.02,3.36184736]
["bitfinex","SOLUSD",1755945924644,0.75,203.03,203.02,13.57695828]
["bitfinex","SOLUSD",1755945928658,0.75,203.03,203.02,18.99698235]
["bitfinex","SOLUSD",1755945928659,0.06,203.03,203.02,18.99698235]
["bitfinex","SOLUSD",1755945929033,0.06,203.03,203.02,56.93698235]
["bitfinex","SOLUSD",1755945930667,0.06,203.03,203.02,46.72187143]
["bitfinex","SOLUSD",1755945930963,0.06,203.03,203.02,56.93698235]
["bitfinex","SOLUSD",1755945934558,0.06,203.03,203.02,57.22130549]
["bitfinex","SOLUSD",1755945934765,0.06,203.03,203.02,51.68863866]
["bitfinex","SOLUSD",1755945935073,0.06,203.03,203.02,91.77679497]
["bitfinex","SOLUSD",1755945935373,0.06,203.03,203.02,97.29465625]
["bitfinex","SOLUSD",1755945935534,0.06,203.03,203.02,99.26524525]
["bitfinex","SOLUSD",1755945936150,0.06,203.03,203.02,85.66965124]
["bitfinex","SOLUSD",1755945936367,0.06,203.03,203.02,83.69906224]
["bitfinex","SOLUSD",1755945936551,0.06,203.03,203.02,85.66984624]
["bitfinex","SOLUSD",1755945937970,0.06,203.03,203.02,78.18120096]
["bitfinex","SOLUSD",1755945938141,0.78,203.03,203.02,77.68522464]
["bitfinex","SOLUSD",1755945938334,0.78,203.03,203.02,82.91876278]
["bitfinex","SOLUSD",1755945938560,0.78,203.03,203.02,79.6729722]
["bitfinex","SOLUSD",1755945939063,0.06,203.03,203.02,79.6729722]
["bitfinex","SOLUSD",1755945939366,0.78,203.03,203.02,79.6729722]
["bitfinex","SOLUSD",1755945940469,0.78,203.03,203.02,74.15511092]
["bitfinex","SOLUSD",1755945942662,0.78,203.03,203.02,63.94]
["bitfinex","SOLUSD",1755945942863,0.78,203.03,203.02,74.15511092]
["bitfinex","SOLUSD",1755945944783,0.06,203.03,203.02,74.15511092]
["bitfinex","SOLUSD",1755945947176,0.06,203.03,203.02,88.03502807]
["bitfinex","SOLUSD",1755945947468,0.06,203.03,203.02,88.52759037]
["bitfinex","SOLUSD",1755945948149,0.06,203.03,203.02,90.49827637]
["bitfinex","SOLUSD",1755945951678,0.06,203.03,203.02,90.00571407]
["bitfinex","SOLUSD",1755945951858,0.78,203.03,203.02,88.03502807]
["bitfinex","SOLUSD",1755945953077,0.06,203.03,203.02,88.03502807]
["bitfinex","SOLUSD",1755945955175,0.78,203.03,203.02,88.03502807]
["bitfinex","SOLUSD",1755945955881,0.06,203.03,203.02,88.03502807]
["bitfinex","SOLUSD",1755945956293,0.06,203.06,203.05,26.0]
["bitfinex","SOLUSD",1755945956598,0.78,203.1,203.08,26.0]
["bitfinex","SOLUSD",1755945956760,0.06,203.1,203.08,74.13511092]
["bitfinex","SOLUSD",1755945957364,0.76,203.09,203.08,76.10540892]
["bitfinex","SOLUSD",1755945959879,0.06,203.09,203.08,76.10540892]
["bitfinex","SOLUSD",1755945963198,0.76,203.09,203.08,76.10540892]
["bitfinex","SOLUSD",1755945964090,0.06,203.09,203.08,76.10540892]
["bitfinex","SOLUSD",1755945964478,0.06,203.09,203.08,90.47774285]
["bitfinex","SOLUSD",1755945964799,0.06,203.09,203.08,105.54820913]
["bitfinex","SOLUSD",1755945965298,0.06,203.09,203.08,95.54820913]
["bitfinex","SOLUSD",1755945965508,0.06,203.09,203.08,105.54820913]
["bitfinex","SOLUSD",1755945965738,0.06,203.1,203.09,24.09502807]
["bitfinex","SOLUSD",1755945965925,0.06,203.12,203.1,20.49943406]
["bitfinex","SOLUSD",1755945966094,0.06,203.13,203.12,50.09502807]
["bitfinex","SOLUSD",1755945966299,0.7,203.21,203.13,13.87991715]
["bitfinex","SOLUSD",1755945966536,0.7,203.2,203.14,88.01502807]
["bitfinex","SOLUSD",1755945967147,0.7,203.19,203.14,89.98416207]
["bitfinex","SOLUSD",1755945967930,0.2,203.24,203.14,89.98416207]
["bitfinex","SOLUSD",1755945968136,0.7,203.21,203.14,89.98416207]
["bitfinex","SOLUSD",1755945968340,0.7,203.21,203.14,70.15063653]
["bitfinex","SOLUSD",1755945968704,0.7,203.23,203.16,39.59559401]
["bitfinex","SOLUSD",1755945968904,0.2,203.24,203.17,48.13511092]
["bitfinex","SOLUSD",1755945969137,0.7,203.21,203.17,48.13511092]
["bitfinex","SOLUSD",1755945969905,0.9,203.18,203.17,48.13511092]
["bitfinex","SOLUSD",1755945970538,0.9,203.18,203.17,52.06037226]
["bitfinex","SOLUSD",1755945970740,0.9,203.18,203.17,48.13511092]
["bitfinex","SOLUSD",1755945971348,0.2,203.18,203.17,48.13511092]
["bitfinex","SOLUSD",1755945971516,0.2,203.18,203.17,72.13955999]
["bitfinex","SOLUSD",1755945973237,0.9,203.18,203.17,68.16150253]
["bitfinex","SOLUSD",1755945973946,0.2,203.18,203.17,68.16150253]
["bitfinex","SOLUSD",1755945974708,0.2,203.18,203.17,70.13073353]
["bitfinex","SOLUSD",1755945974917,0.2,203.18,203.17,32.23073353]
["bitfinex","SOLUSD",1755945975143,0.9,203.18,203.17,70.13073353]
["bitfinex","SOLUSD",1755945975710,0.2,203.18,203.17,70.13073353]
["bitfinex","SOLUSD",1755945977062,0.9,203.18,203.17,1.969231]
["bitfinex","SOLUSD",1755945977247,0.9,203.18,203.16,37.92]
["bitfinex","SOLUSD",1755945977449,0.2,203.18,203.16,37.92]
["bitfinex","SOLUSD",1755945977645,0.7,203.17,203.16,37.92]
["bitfinex","SOLUSD",1755945977862,0.7,203.17,203.16,48.13511092]
["bitfinex","SOLUSD",1755945979671,0.7,203.17,203.15,37.94]
["bitfinex","SOLUSD",1755945981560,0.7,203.16,203.15,48.15511092]
["bitfinex","SOLUSD",1755945983841,0.7,203.16,203.15,37.94]
["bitfinex","SOLUSD",1755945984055,0.7,203.16,203.15,48.15511092]
["bitfinex","SOLUSD",1755945984846,0.2,203.18,203.15,48.15511092]
["bitfinex","SOLUSD",1755945985068,0.7,203.17,203.16,10.21511092]
["bitfinex","SOLUSD",1755945986441,0.2,203.18,203.17,13.87991715]
["bitfinex","SOLUSD",1755945986781,0.2,203.18,203.17,62.71502807]
["bitfinex","SOLUSD",1755945986952,0.2,203.18,203.17,88.71502807]
["bitfinex","SOLUSD",1755945987153,0.2,203.18,203.17,90.68425907]
["bitfinex","SOLUSD",1755945987469,0.2,203.18,203.17,90.02425907]
["bitfinex","SOLUSD",1755945990365,0.2,203.18,203.17,88.05502807]
["bitfinex","SOLUSD",1755945991767,0.2,203.18,203.17,62.75502807]
["bitfinex","SOLUSD",1755945992346,0.2,203.18,203.17,62.05502807]
["bitfinex","SOLUSD",1755945992974,0.06,203.21,203.2,39.59559401]
["bitfinex","SOLUSD",1755945993267,0.06,203.21,203.2,88.05502807]
["bitfinex","SOLUSD",1755945993472,0.06,203.21,203.2,88.75502807]
["bitfinex","SOLUSD",1755945993672,0.06,203.21,203.2,90.72377407]
["bitfinex","SOLUSD",1755945996989,0.0211353,203.21,203.2,101.43101097]
["bitfinex","SOLUSD",1755945997781,0.0211353,203.21,203.2,91.21590005]
["bitfinex","SOLUSD",1755945998356,0.06,203.23,203.21,13.87991715]
["bitfinex","SOLUSD",1755945998574,0.06,203.23,203.22,62.03502807]
["bitfinex","SOLUSD",1755945998766,0.06,203.23,203.22,62.73502807]
["bitfinex","SOLUSD",1755945998972,0.06,203.23,203.22,64.70358107]
["bitfinex","SOLUSD",1755945999491,0.06,203.23,203.22,64.00358107]
["bitfinex","SOLUSD",1755945999674,0.2,203.24,203.22,64.70358107]
["bitfinex","SOLUSD",1755945999879,0.2,203.24,203.23,24.09502807]
["bitfinex","SOLUSD",1755946000080,0.2,203.24,203.23,24.79502807]
["bitfinex","SOLUSD",1755946001096,0.2,203.24,203.23,24.09502807]
["bitfinex","SOLUSD",1755946001601,0.2,203.24,203.23,24.79502807]
["bitfinex","SOLUSD",1755946002771,0.2,203.24,203.23,24.09502807]
["bitfinex","SOLUSD",1755946003010,0.2,203.24,203.23,62.03502807]
["bitfinex","SOLUSD",1755946003699,0.2,203.24,203.23,64.00338607]
["bitfinex","SOLUSD",1755946004517,0.2,203.24,203.23,61.75070493]
["bitfinex","SOLUSD",1755946004693,0.2,203.24,203.23,62.03502807]
["bitfinex","SOLUSD",1755946004998,0.2,203.24,203.23,72.25013907]
["bitfinex","SOLUSD",1755946006096,0.2,203.24,203.23,62.03502807]
["bitfinex","SOLUSD",1755946006293,0.2,203.24,203.23,51.81991715]
["bitfinex","SOLUSD",1755946006506,0.86,203.24,203.23,10.21511092]
["bitfinex","SOLUSD",1755946006677,0.86,203.24,203.22,10.21511092]
["bitfinex","SOLUSD",1755946007002,0.66,203.23,203.22,48.19511092]
["bitfinex","SOLUSD",1755946007801,0.66,203.23,203.22,37.98]
["bitfinex","SOLUSD",1755946008104,0.66,203.23,203.21,37.98]
["bitfinex","SOLUSD",1755946011883,10.21511092,203.22,203.17,0.03]
["bitfinex","SOLUSD",1755946012301,10.21511092,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755946012510,0.66,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946012816,0.66,203.19,203.17,10.24511092]
["bitfinex","SOLUSD",1755946012981,0.66,203.19,203.17,48.28511092]
["bitfinex","SOLUSD",1755946013183,10.41511092,203.24,203.17,48.28511092]
["bitfinex","SOLUSD",1755946013184,0.66,203.21,203.18,10.21511092]
["bitfinex","SOLUSD",1755946013398,0.66,203.21,203.2,10.21511092]
["bitfinex","SOLUSD",1755946013612,0.2,203.24,203.2,10.21511092]
["bitfinex","SOLUSD",1755946013810,0.2,203.24,203.19,48.27511092]
["bitfinex","SOLUSD",1755946014015,0.2,203.24,203.2,10.21511092]
["bitfinex","SOLUSD",1755946014307,0.66,203.23,203.2,10.21511092]
["bitfinex","SOLUSD",1755946014515,0.66,203.23,203.19,48.27511092]
["bitfinex","SOLUSD",1755946015307,0.66,203.23,203.2,10.21511092]
["bitfinex","SOLUSD",1755946018097,0.2,203.24,203.2,10.21511092]
["bitfinex","SOLUSD",1755946018295,0.69,203.22,203.2,10.21511092]
["bitfinex","SOLUSD",1755946018636,0.69,203.21,203.2,10.21511092]
["bitfinex","SOLUSD",1755946020323,0.2,203.24,203.2,10.21511092]
["bitfinex","SOLUSD",1755946020623,0.2,203.24,203.19,38.06]
["bitfinex","SOLUSD",1755946020624,0.2,203.24,203.22,10.21511092]
["bitfinex","SOLUSD",1755946020824,0.69,203.23,203.22,10.21511092]
["bitfinex","SOLUSD",1755946021417,0.69,203.23,203.19,38.06]
["bitfinex","SOLUSD",1755946021719,0.69,203.22,203.19,48.27511092]
["bitfinex","SOLUSD",1755946021929,0.69,203.21,203.19,48.27511092]
["bitfinex","SOLUSD",1755946022500,0.69,203.21,203.19,38.06]
["bitfinex","SOLUSD",1755946023099,0.69,203.2,203.19,38.06]
["bitfinex","SOLUSD",1755946024798,0.69,203.2,203.17,38.07]
["bitfinex","SOLUSD",1755946024999,0.69,203.19,203.17,38.07]
["bitfinex","SOLUSD",1755946025319,0.69,203.18,203.17,38.07]
["bitfinex","SOLUSD",1755946025524,0.69,203.2,203.17,38.07]
["bitfinex","SOLUSD",1755946025708,0.69,203.19,203.17,38.07]
["bitfinex","SOLUSD",1755946026610,0.69,203.19,203.17,48.28511092]
["bitfinex","SOLUSD",1755946027599,0.69,203.19,203.17,38.07]
["bitfinex","SOLUSD",1755946028702,0.69,203.18,203.17,38.07]
["bitfinex","SOLUSD",1755946030425,0.69,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755946033335,10.21511092,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755946033709,0.69,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946034120,0.69,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755946034406,0.69,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946036506,0.69,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755946037328,10.21511092,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755946037526,0.69,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946039826,0.06,203.23,203.17,0.03]
["bitfinex","SOLUSD",1755946040052,0.69,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946041956,10.90511092,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946042953,0.69,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755946043848,10.90511092,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946044454,7.2235426,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946046530,0.69,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755946047932,0.72,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946051158,7.2535426,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755946051335,0.72,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755946052547,0.72,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946052861,0.72,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755946054356,6.5335426,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755946054357,0.72,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755946054971,0.72,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946055133,6.5335426,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755946055464,0.72,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755946056060,0.72,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946060176,0.72,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755946067762,0.06,203.23,203.17,0.03]
["bitfinex","SOLUSD",1755946067964,0.72,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755946071476,0.72,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946073096,0.06,203.23,203.17,0.03]
["bitfinex","SOLUSD",1755946073325,0.72,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755946075222,6.5935426,203.23,203.17,0.03]
["bitfinex","SOLUSD",1755946075377,0.72,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755946077413,6.5935426,203.23,203.17,0.03]
["bitfinex","SOLUSD",1755946077615,0.67,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755946110743,0.67,203.18,203.17,6.563542]
["bitfinex","SOLUSD",1755946111754,0.67,203.18,203.17,4.973542]
["bitfinex","SOLUSD",1755946112044,64.67,203.18,203.14,0.03]
["bitfinex","SOLUSD",1755946112229,33.233542,203.18,203.14,0.03]
["bitfinex","SOLUSD",1755946112418,6.5335426,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946112820,8.4135426,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946113346,10.3841316,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946113516,3.850589,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946113721,10.3841316,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946118334,48.4041316,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946122838,41.290589,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946123047,41.870589,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946123258,48.3641316,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946126144,10.3841316,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946126345,48.3641316,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946131445,47.7841316,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946135166,47.7441316,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946136871,47.7241316,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946138174,9.8041316,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946138369,47.7241316,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755946138881,39.87991715,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755946139173,26.0,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755946139347,70.5135426,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755946139547,71.0935426,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755946139763,73.0652006,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755946140567,27.971658,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755946140896,72.4852006,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755946141382,73.0652006,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755946141676,86.94511775,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755946141984,86.94511775,203.06,202.98,0.1]
["bitfinex","SOLUSD",1755946141985,23.87991715,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946142191,20.41345975,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946142501,59.00345975,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946142664,69.00345975,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946143669,59.00345975,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946143971,69.00345975,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946144171,59.00345975,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946144468,72.70229556,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946145486,72.76229556,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946145791,74.73453556,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946146966,36.69453556,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946147187,74.73453556,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946147388,36.69453556,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946147586,74.71453556,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946147787,54.48215715,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946147993,64.71453556,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946148191,26.69453556,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946148410,64.71453556,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946149289,64.71453556,203.03,202.98,0.78]
["bitfinex","SOLUSD",1755946153010,64.16453556,203.03,202.98,0.78]
["bitfinex","SOLUSD",1755946153183,64.71453556,203.03,202.98,0.1]
["bitfinex","SOLUSD",1755946153584,39.59559401,203.0,202.98,0.1]
["bitfinex","SOLUSD",1755946153789,88.11229556,203.0,202.98,0.1]
["bitfinex","SOLUSD",1755946154006,88.66229556,203.0,202.98,0.1]
["bitfinex","SOLUSD",1755946154305,90.08482856,203.0,202.98,0.1]
["bitfinex","SOLUSD",1755946156075,90.10482856,203.0,202.98,0.1]
["bitfinex","SOLUSD",1755946158120,52.08482856,203.0,202.98,0.1]
["bitfinex","SOLUSD",1755946158321,90.10482856,203.0,202.98,0.1]
["bitfinex","SOLUSD",1755946159199,52.08482856,203.0,202.99,0.71]
["bitfinex","SOLUSD",1755946159416,90.10482856,203.0,202.99,0.71]
["bitfinex","SOLUSD",1755946159996,90.10482856,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946162332,52.63482856,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946162534,90.63482856,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946162832,52.63482856,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946163023,90.65482856,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946163224,80.42245015,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946163402,90.65482856,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946164208,90.10482856,203.0,202.99,0.71]
["bitfinex","SOLUSD",1755946164407,86.42245248,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946164798,79.87245015,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946165026,86.42245248,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946165734,48.40245248,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946165902,86.42245248,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946166443,90.10777513,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946174031,0.06,203.03,202.99,0.71]
["bitfinex","SOLUSD",1755946174215,37.98,203.02,202.99,10.94532498]
["bitfinex","SOLUSD",1755946174408,37.98,203.02,203.0,0.68]
["bitfinex","SOLUSD",1755946174918,10.23532498,203.01,203.0,0.68]
["bitfinex","SOLUSD",1755946175228,10.23532498,203.01,202.99,0.03]
["bitfinex","SOLUSD",1755946175424,38.06,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946176134,38.06,203.0,202.99,0.71]
["bitfinex","SOLUSD",1755946178448,38.04,203.0,202.99,0.71]
["bitfinex","SOLUSD",1755946180063,10.29532498,203.02,202.99,0.71]
["bitfinex","SOLUSD",1755946180359,38.04,203.01,202.99,0.71]
["bitfinex","SOLUSD",1755946181637,38.04,203.01,203.0,0.68]
["bitfinex","SOLUSD",1755946182642,38.02,203.01,203.0,0.68]
["bitfinex","SOLUSD",1755946182838,117.02,203.01,203.0,0.68]
["bitfinex","SOLUSD",1755946184759,79.0,203.01,203.0,0.68]
["bitfinex","SOLUSD",1755946184925,117.02,203.01,203.0,0.68]
["bitfinex","SOLUSD",1755946188534,79.0,203.01,203.0,0.68]
["bitfinex","SOLUSD",1755946188739,38.0,203.01,203.0,0.68]
["bitfinex","SOLUSD",1755946192748,0.06,203.02,203.0,0.68]
["bitfinex","SOLUSD",1755946192944,37.96,203.01,203.0,0.68]
["bitfinex","SOLUSD",1755946193260,37.96,203.01,202.99,0.03]
["bitfinex","SOLUSD",1755946193560,0.06,203.02,202.99,0.03]
["bitfinex","SOLUSD",1755946193747,37.96,203.01,203.0,0.68]
["bitfinex","SOLUSD",1755946194659,116.96,203.01,203.0,0.68]
["bitfinex","SOLUSD",1755946197540,123.50566275,203.01,202.99,0.03]
["bitfinex","SOLUSD",1755946198163,123.50566275,203.01,202.99,0.75]
["bitfinex","SOLUSD",1755946198546,123.50566275,203.01,203.0,0.72]
["bitfinex","SOLUSD",1755946199165,123.50566275,203.01,202.99,0.03]
["bitfinex","SOLUSD",1755946199767,7.09566275,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946199952,6.54566275,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946200475,20.9755799,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946200642,22.9480159,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946202573,60.9080159,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946203770,22.9480159,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946203951,60.9080159,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755946206172,60.9080159,203.0,202.98,0.1]
["bitfinex","SOLUSD",1755946206173,227.27991715,202.99,202.98,0.1]
["bitfinex","SOLUSD",1755946206384,233.8255799,202.99,202.98,0.1]
["bitfinex","SOLUSD",1755946206550,234.3755799,202.99,202.98,0.1]
["bitfinex","SOLUSD",1755946207085,238.26824174,202.99,202.98,0.1]
["bitfinex","SOLUSD",1755946207385,234.3755799,202.99,202.98,0.1]
["bitfinex","SOLUSD",1755946209277,92.78991715,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755946209462,58.3855799,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755946209862,60.9087939,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755946210391,26.64513295,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755946210587,64.60513295,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755946212778,25.95297138,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755946212984,89.93297138,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946213367,1.973214,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946213668,48.2220018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946214570,37.98,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946214764,48.2220018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946216053,62.10191895,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946216365,64.07484095,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946216954,50.47924694,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946217152,74.2420018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946218082,10.2420018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946218294,48.2420018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946220573,36.2420018,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946220796,74.2420018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946221717,36.2420018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946221879,74.2220018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946223984,63.98,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946224181,74.2220018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946226376,74.2220018,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946226703,74.2220018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946229207,36.3020018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946229502,74.2820018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946231779,64.04,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946232078,74.2820018,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946232279,70.59072653,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946234604,32.61072653,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946234803,70.59072653,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946236086,72.56335653,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755946236801,73.86335653,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946237903,35.88335653,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946238103,71.89072653,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946239288,33.91072653,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946239489,71.89072653,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946241505,33.91072653,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946241686,71.89072653,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946242090,73.86335653,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946242488,67.31263,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946242690,73.86335653,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946244989,71.89072653,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946246798,65.34,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946246995,71.89072653,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946247924,33.91072653,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946248096,71.87072653,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946253725,65.32,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946253926,71.87072653,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946255033,33.91072653,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946255406,71.87072653,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946256820,33.91072653,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946257135,0.06,202.95,202.94,7.24072653]
["bitfinex","SOLUSD",1755946263036,0.06,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755946263368,0.06,202.95,202.94,0.7]
["bitfinex","SOLUSD",1755946266158,7.16072653,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946266364,21.04064368,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946266660,23.01337068,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946268346,26.70155494,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946270473,13.87991715,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755946270777,24.66882794,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755946271140,26.64213894,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755946271563,26.64213894,202.94,202.92,0.03]
["bitfinex","SOLUSD",1755946271740,62.62882794,202.93,202.92,0.03]
["bitfinex","SOLUSD",1755946272245,64.60213894,202.93,202.92,0.03]
["bitfinex","SOLUSD",1755946273143,39.59559401,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946273449,77.83991715,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946273639,50.11882794,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946273841,52.09223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946274037,90.05223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946274272,64.60223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946274968,26.64223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946275341,64.60223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946275542,26.64223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946275752,64.60223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946276076,26.64223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946276264,53.81332515,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946276464,64.05223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946277969,64.60223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946278959,64.05223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946281146,64.60223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946281346,64.05223594,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946284458,1.973408,202.9,202.89,0.7]
["bitfinex","SOLUSD",1755946284650,10.23891079,202.93,202.89,0.7]
["bitfinex","SOLUSD",1755946284850,37.98,202.92,202.89,0.7]
["bitfinex","SOLUSD",1755946285877,48.21891079,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755946286056,48.21891079,202.92,202.9,0.67]
["bitfinex","SOLUSD",1755946286259,48.21891079,202.92,202.91,0.67]
["bitfinex","SOLUSD",1755946286956,37.98,202.92,202.91,0.67]
["bitfinex","SOLUSD",1755946290476,0.06,202.97,202.91,10.90891079]
["bitfinex","SOLUSD",1755946290685,38.04,202.97,202.93,10.23891079]
["bitfinex","SOLUSD",1755946290885,0.06,202.97,202.94,0.69]
["bitfinex","SOLUSD",1755946291114,0.06,202.97,202.94,10.92891079]
["bitfinex","SOLUSD",1755946292261,0.06,202.97,202.94,9.42891079]
["bitfinex","SOLUSD",1755946293867,0.06,202.97,202.94,10.23891079]
["bitfinex","SOLUSD",1755946294072,0.06,202.97,202.93,10.23891079]
["bitfinex","SOLUSD",1755946294296,0.06,202.97,202.94,0.69]
["bitfinex","SOLUSD",1755946295108,10.29891079,202.97,202.92,0.69]
["bitfinex","SOLUSD",1755946295289,10.29891079,202.97,202.93,0.69]
["bitfinex","SOLUSD",1755946295605,37.98,202.96,202.93,0.69]
["bitfinex","SOLUSD",1755946295774,37.98,202.96,202.91,10.23891079]
["bitfinex","SOLUSD",1755946295975,11.00891079,202.95,202.91,0.69]
["bitfinex","SOLUSD",1755946296392,0.06,202.95,202.92,0.69]
["bitfinex","SOLUSD",1755946296599,38.06,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946298286,48.29891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946298489,49.00891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946299293,48.29891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946299986,38.06,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946301207,117.06,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946301590,127.29891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946302104,117.06,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946302304,127.29891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946305110,127.27891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946305305,127.25891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946306919,127.96891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946307390,127.25891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946309519,89.29891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946309705,127.25891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946309904,127.96891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946311219,127.25891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946311417,127.96891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946311925,127.25891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946312430,127.96891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946313135,62.84882794,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946313425,64.82174894,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946315920,50.94183179,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946316121,48.25891079,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755946317027,48.25891079,202.95,202.91,0.72]
["bitfinex","SOLUSD",1755946317028,13.87991715,202.94,202.91,0.03]
["bitfinex","SOLUSD",1755946317330,13.87991715,202.91,202.89,0.03]
["bitfinex","SOLUSD",1755946317534,151.36082906,202.95,202.89,0.03]
["bitfinex","SOLUSD",1755946317535,24.11882794,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946317704,24.82882794,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755946319499,26.0,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946319738,36.23891079,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946320047,36.94891079,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946320729,38.92261079,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946323338,38.21261079,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946323840,38.92261079,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946324021,38.21261079,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946326010,41.85361715,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946326234,52.09252794,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946330457,52.80252794,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946330654,42.56361715,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946330956,52.09252794,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946331343,52.80252794,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946333358,52.09252794,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946335281,52.80252794,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946337079,52.09252794,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946341978,52.80252794,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946342470,52.09252794,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946347279,52.80252794,202.88,202.87,0.1]
["bitfinex","SOLUSD",1755946353479,52.80252794,202.88,202.84,0.03]
["bitfinex","SOLUSD",1755946353480,39.87991715,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755946353663,50.11882794,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755946353859,50.77882794,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755946354059,52.75291794,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755946362206,57.68266898,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755946366307,41.85400715,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755946366599,41.85400715,202.85,202.74,6.56064616]
["bitfinex","SOLUSD",1755946366600,13.87991715,202.84,202.75,6.11064616]
["bitfinex","SOLUSD",1755946366898,6.56064616,202.82,202.76,6.56064616]
["bitfinex","SOLUSD",1755946367111,6.56064616,202.81,202.75,6.56064616]
["bitfinex","SOLUSD",1755946368304,10.24770182,202.82,202.75,10.24770182]
["bitfinex","SOLUSD",1755946368500,119.803484,202.83,202.75,10.24770182]
["bitfinex","SOLUSD",1755946368809,10.24770182,202.82,202.76,0.69]
["bitfinex","SOLUSD",1755946369683,10.24770182,202.81,202.76,0.69]
["bitfinex","SOLUSD",1755946371701,10.24770182,202.82,202.76,10.93770182]
["bitfinex","SOLUSD",1755946371903,10.24770182,202.82,202.77,0.69]
["bitfinex","SOLUSD",1755946375902,10.24770182,202.82,202.78,38.08]
["bitfinex","SOLUSD",1755946376107,10.24770182,202.82,202.79,0.69]
["bitfinex","SOLUSD",1755946376409,10.24770182,202.82,202.78,38.08]
["bitfinex","SOLUSD",1755946376611,10.24770182,202.82,202.8,0.69]
["bitfinex","SOLUSD",1755946376787,104.05118582,202.83,202.8,0.69]
["bitfinex","SOLUSD",1755946378210,104.72118582,202.83,202.8,0.69]
["bitfinex","SOLUSD",1755946378728,10.24770182,202.82,202.79,0.67]
["bitfinex","SOLUSD",1755946381120,10.91770182,202.82,202.79,0.67]
["bitfinex","SOLUSD",1755946381321,10.24770182,202.81,202.77,0.67]
["bitfinex","SOLUSD",1755946381499,10.91770182,202.81,202.77,0.67]
["bitfinex","SOLUSD",1755946382917,10.24770182,202.81,202.77,0.67]
["bitfinex","SOLUSD",1755946383124,10.24770182,202.81,202.78,0.67]
["bitfinex","SOLUSD",1755946384112,10.91770182,202.81,202.78,0.67]
["bitfinex","SOLUSD",1755946384421,0.67,202.81,202.76,0.67]
["bitfinex","SOLUSD",1755946384599,10.91770182,202.81,202.77,0.67]
["bitfinex","SOLUSD",1755946385212,10.91770182,202.81,202.75,10.27770182]
["bitfinex","SOLUSD",1755946385412,10.91770182,202.81,202.78,0.67]
["bitfinex","SOLUSD",1755946385721,10.91770182,202.81,202.76,0.67]
["bitfinex","SOLUSD",1755946385923,10.91770182,202.81,202.77,0.67]
["bitfinex","SOLUSD",1755946386416,10.24770182,202.81,202.78,38.02]
["bitfinex","SOLUSD",1755946386628,0.67,202.81,202.78,38.69]
["bitfinex","SOLUSD",1755946387315,0.67,202.81,202.79,38.02]
["bitfinex","SOLUSD",1755946388425,0.67,202.81,202.8,38.02]
["bitfinex","SOLUSD",1755946389003,89.30770182,202.82,202.8,38.69]
["bitfinex","SOLUSD",1755946389613,0.06,202.82,202.81,0.67]
["bitfinex","SOLUSD",1755946390122,0.06,202.82,202.81,38.69]
["bitfinex","SOLUSD",1755946390707,0.06,202.82,202.81,0.67]
["bitfinex","SOLUSD",1755946390904,0.06,202.82,202.81,38.69]
["bitfinex","SOLUSD",1755946392703,0.06,202.82,202.81,0.67]
["bitfinex","SOLUSD",1755946392904,0.06,202.82,202.81,38.69]
["bitfinex","SOLUSD",1755946393229,0.06,202.82,202.8,0.67]
["bitfinex","SOLUSD",1755946393414,0.06,202.82,202.81,38.02]
["bitfinex","SOLUSD",1755946394215,0.06,202.82,202.81,38.69]
["bitfinex","SOLUSD",1755946394417,0.73,202.82,202.81,38.02]
["bitfinex","SOLUSD",1755946394900,0.06,202.82,202.81,38.02]
["bitfinex","SOLUSD",1755946395726,0.06,202.82,202.75,32.585547]
["bitfinex","SOLUSD",1755946395727,26.0,202.79,202.75,6.585547]
["bitfinex","SOLUSD",1755946395927,13.59559401,202.8,202.72,0.03]
["bitfinex","SOLUSD",1755946395928,13.59559401,202.75,202.72,0.03]
["bitfinex","SOLUSD",1755946396133,6.55554718,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755946396314,10.25909695,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755946396512,26.0,202.77,202.72,0.03]
["bitfinex","SOLUSD",1755946396712,10.25909695,202.74,202.72,0.03]
["bitfinex","SOLUSD",1755946397124,10.92909695,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755946398034,10.92909695,202.73,202.62,26.0]
["bitfinex","SOLUSD",1755946398035,39.59559401,202.71,202.58,14.811524]
["bitfinex","SOLUSD",1755946398234,39.59559401,202.71,202.55,1.82098424]
["bitfinex","SOLUSD",1755946398235,0.28432314,202.57,202.55,1.15098424]
["bitfinex","SOLUSD",1755946398532,24.8090141,202.56,202.55,1.15098424]
["bitfinex","SOLUSD",1755946398715,10.25909695,202.56,202.55,1.15098424]
["bitfinex","SOLUSD",1755946399031,32.34975885,202.59,202.55,1.15098424]
["bitfinex","SOLUSD",1755946399032,10.92909695,202.57,202.55,1.15098424]
["bitfinex","SOLUSD",1755946399233,32.34975885,202.59,202.55,1.15098424]
["bitfinex","SOLUSD",1755946399433,1.976333,202.56,202.55,1.15098424]
["bitfinex","SOLUSD",1755946399616,10.25909695,202.59,202.55,1.15098424]
["bitfinex","SOLUSD",1755946400019,1.976139,202.59,202.56,0.67]
["bitfinex","SOLUSD",1755946400222,10.25909695,202.61,202.55,1.15098424]
["bitfinex","SOLUSD",1755946400425,26.95432314,202.64,202.57,0.67]
["bitfinex","SOLUSD",1755946400621,20.51819295,202.62,202.57,0.67]
["bitfinex","SOLUSD",1755946400826,10.259096,202.62,202.58,10.25909695]
["bitfinex","SOLUSD",1755946401123,14.815913,202.67,202.59,39.23]
["bitfinex","SOLUSD",1755946401321,10.25909695,202.65,202.6,0.67]
["bitfinex","SOLUSD",1755946401715,10.25909695,202.65,202.61,0.67]
["bitfinex","SOLUSD",1755946402208,10.25909695,202.65,202.55,11.41008124]
["bitfinex","SOLUSD",1755946402209,13.59559401,202.57,202.55,1.15098424]
["bitfinex","SOLUSD",1755946402435,0.67,202.56,202.55,1.15098424]
["bitfinex","SOLUSD",1755946402636,10.25909695,202.58,202.55,1.15098424]
["bitfinex","SOLUSD",1755946403251,0.95432314,202.6,202.55,1.15098424]
["bitfinex","SOLUSD",1755946403252,10.25909695,202.6,202.55,1.82098424]
["bitfinex","SOLUSD",1755946403410,10.25909695,202.57,202.55,1.15098424]
["bitfinex","SOLUSD",1755946403911,0.67,202.59,202.55,1.82098424]
["bitfinex","SOLUSD",1755946403912,10.25909695,202.59,202.55,1.82098424]
["bitfinex","SOLUSD",1755946404119,10.25909695,202.6,202.56,0.67]
["bitfinex","SOLUSD",1755946404843,13.59559401,202.56,202.55,0.48098424]
["bitfinex","SOLUSD",1755946405057,34.39811105,202.56,202.53,0.60290191]
["bitfinex","SOLUSD",1755946405347,39.87991715,202.51,202.5,5.03784435]
["bitfinex","SOLUSD",1755946405554,50.1390141,202.51,202.5,5.03784435]
["bitfinex","SOLUSD",1755946405728,0.28432314,202.45,202.41,39.5]
["bitfinex","SOLUSD",1755946405913,13.59559401,202.46,202.4,39.5]
["bitfinex","SOLUSD",1755946405914,10.25909695,202.43,202.4,39.5]
["bitfinex","SOLUSD",1755946406266,10.25909695,202.44,202.4,40.17]
["bitfinex","SOLUSD",1755946406418,14.832027,202.44,202.41,0.67]
["bitfinex","SOLUSD",1755946406937,10.25909695,202.45,202.41,0.67]
["bitfinex","SOLUSD",1755946407144,26.0,202.47,202.41,0.67]
["bitfinex","SOLUSD",1755946407145,10.25909695,202.44,202.41,0.67]
["bitfinex","SOLUSD",1755946407459,10.25909695,202.44,202.32,28.42762101]
["bitfinex","SOLUSD",1755946407460,20.5181939,202.42,202.04,19.0597047]
["bitfinex","SOLUSD",1755946407610,20.5181939,202.42,202.14,14.853323]
["bitfinex","SOLUSD",1755946407611,10.25909695,202.2,202.14,14.853323]
["bitfinex","SOLUSD",1755946407938,13.87991715,202.2,202.14,0.7]
["bitfinex","SOLUSD",1755946408147,26.0,202.17,202.14,0.7]
["bitfinex","SOLUSD",1755946408450,19.259097,202.2,202.14,16.33833396]
["bitfinex","SOLUSD",1755946408609,0.28432314,202.19,202.17,0.7]
["bitfinex","SOLUSD",1755946408809,0.28432314,202.19,202.18,0.7]
["bitfinex","SOLUSD",1755946409015,16.33833396,202.2,202.18,0.7]
["bitfinex","SOLUSD",1755946409253,14.848178,202.22,202.18,0.7]
["bitfinex","SOLUSD",1755946409452,14.848178,202.22,202.19,0.7]
["bitfinex","SOLUSD",1755946409645,14.848178,202.22,202.13,42.9]
["bitfinex","SOLUSD",1755946409952,31.18651196,202.22,202.17,0.7]
["bitfinex","SOLUSD",1755946410254,14.848178,202.22,202.2,16.33833396]
["bitfinex","SOLUSD",1755946410412,4.0512793,202.44,202.2,16.33833396]
["bitfinex","SOLUSD",1755946410413,13.59559401,202.44,202.25,26.0]
["bitfinex","SOLUSD",1755946410623,31.17843196,202.33,202.26,0.7]
["bitfinex","SOLUSD",1755946410814,16.33833396,202.31,202.26,44.08]
["bitfinex","SOLUSD",1755946411027,16.33833396,202.33,202.27,0.7]
["bitfinex","SOLUSD",1755946411255,19.21887403,202.45,202.27,0.7]
["bitfinex","SOLUSD",1755946411445,16.33833396,202.35,202.27,0.7]
["bitfinex","SOLUSD",1755946411751,16.33833396,202.35,202.28,43.38]
["bitfinex","SOLUSD",1755946412340,13.59559401,202.39,202.23,0.7]
["bitfinex","SOLUSD",1755946412559,24.15842579,202.45,202.27,16.33833396]
["bitfinex","SOLUSD",1755946412560,13.59559401,202.41,202.27,16.33833396]
["bitfinex","SOLUSD",1755946412758,13.59559401,202.44,202.16,0.03915289]
["bitfinex","SOLUSD",1755946412957,13.59559401,202.34,202.2,0.7]
["bitfinex","SOLUSD",1755946413261,16.33833396,202.27,202.2,0.7]
["bitfinex","SOLUSD",1755946413451,16.33833396,202.27,202.21,43.72]
["bitfinex","SOLUSD",1755946413643,16.33833396,202.27,202.2,0.7]
["bitfinex","SOLUSD",1755946413644,13.87991715,202.3,202.2,0.7]
["bitfinex","SOLUSD",1755946413850,13.87991715,202.3,202.21,43.76]
["bitfinex","SOLUSD",1755946414053,39.59559401,202.23,202.16,0.03915289]
["bitfinex","SOLUSD",1755946414256,16.33833396,202.2,202.16,0.03915289]
["bitfinex","SOLUSD",1755946414437,16.33833396,202.22,202.16,0.73915289]
["bitfinex","SOLUSD",1755946414843,16.33833396,202.21,202.17,43.82]
["bitfinex","SOLUSD",1755946415044,16.33833396,202.2,202.17,43.82]
["bitfinex","SOLUSD",1755946415338,16.33833396,202.2,202.17,44.52]
["bitfinex","SOLUSD",1755946415632,16.33833396,202.2,202.18,43.8]
["bitfinex","SOLUSD",1755946416287,16.33833396,202.2,202.17,0.7]
["bitfinex","SOLUSD",1755946416563,16.33833396,202.21,202.17,0.7]
["bitfinex","SOLUSD",1755946416868,16.33833396,202.2,202.17,44.44]
["bitfinex","SOLUSD",1755946417071,16.33833396,202.2,202.17,43.74]
["bitfinex","SOLUSD",1755946417361,16.33833396,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946417542,16.33833396,202.19,202.16,0.76915289]
["bitfinex","SOLUSD",1755946418051,16.33833396,202.19,202.16,44.44915289]
["bitfinex","SOLUSD",1755946418252,16.33833396,202.2,202.16,44.44915289]
["bitfinex","SOLUSD",1755946418761,29.93392797,202.17,202.16,0.06915289]
["bitfinex","SOLUSD",1755946418962,16.6226571,202.17,202.16,0.06915289]
["bitfinex","SOLUSD",1755946419163,0.28432314,202.17,202.16,0.06915289]
["bitfinex","SOLUSD",1755946419349,26.0,202.22,202.16,0.06915289]
["bitfinex","SOLUSD",1755946419671,16.6226571,202.17,202.16,0.06915289]
["bitfinex","SOLUSD",1755946419873,2.57971596,202.25,202.16,0.06915289]
["bitfinex","SOLUSD",1755946419874,13.59559401,202.24,202.16,0.06915289]
["bitfinex","SOLUSD",1755946420075,42.33833396,202.17,202.16,0.06915289]
["bitfinex","SOLUSD",1755946421449,53.64,202.29,202.16,0.06915289]
["bitfinex","SOLUSD",1755946421450,43.94,202.31,202.16,0.76915289]
["bitfinex","SOLUSD",1755946421660,43.94,202.31,202.19,16.33833396]
["bitfinex","SOLUSD",1755946421899,16.33833396,202.24,202.18,44.66]
["bitfinex","SOLUSD",1755946422185,4.94220494,202.34,202.16,0.06915289]
["bitfinex","SOLUSD",1755946422358,16.33833396,202.21,202.16,0.06915289]
["bitfinex","SOLUSD",1755946422574,16.33833396,202.22,202.16,0.76915289]
["bitfinex","SOLUSD",1755946422742,16.33833396,202.21,202.16,0.76915289]
["bitfinex","SOLUSD",1755946422949,16.33833396,202.2,202.16,0.76915289]
["bitfinex","SOLUSD",1755946423144,16.33833396,202.22,202.16,0.06915289]
["bitfinex","SOLUSD",1755946423350,0.57,202.29,202.17,0.7]
["bitfinex","SOLUSD",1755946423584,0.57,202.32,202.22,16.33833396]
["bitfinex","SOLUSD",1755946423799,2.57874632,202.35,202.24,16.33833396]
["bitfinex","SOLUSD",1755946423800,0.57,202.35,202.24,16.33833396]
["bitfinex","SOLUSD",1755946424075,16.33833396,202.31,202.24,16.33833396]
["bitfinex","SOLUSD",1755946424272,16.33833396,202.32,202.25,16.33833396]
["bitfinex","SOLUSD",1755946424856,13.59559401,202.34,202.25,16.33833396]
["bitfinex","SOLUSD",1755946425067,26.0,202.31,202.25,16.33833396]
["bitfinex","SOLUSD",1755946425455,16.33833396,202.32,202.25,16.33833396]
["bitfinex","SOLUSD",1755946425655,26.0,202.31,202.25,16.33833396]
["bitfinex","SOLUSD",1755946425849,16.33833396,202.32,202.25,16.33833396]
["bitfinex","SOLUSD",1755946426165,26.0,202.3,202.26,16.33833396]
["bitfinex","SOLUSD",1755946426368,42.33833396,202.3,202.24,0.7]
["bitfinex","SOLUSD",1755946426571,16.33833396,202.29,202.22,17.03833396]
["bitfinex","SOLUSD",1755946426757,26.0,202.3,202.25,16.33833396]
["bitfinex","SOLUSD",1755946427450,26.0,202.3,202.23,0.7]
["bitfinex","SOLUSD",1755946427652,42.33833396,202.3,202.23,0.7]
["bitfinex","SOLUSD",1755946427962,42.33833396,202.3,202.24,16.33833396]
["bitfinex","SOLUSD",1755946428162,42.33833396,202.3,202.23,17.03833396]
["bitfinex","SOLUSD",1755946428761,16.33833396,202.29,202.23,17.03833396]
["bitfinex","SOLUSD",1755946429177,26.0,202.3,202.25,16.33833396]
["bitfinex","SOLUSD",1755946429380,26.0,202.3,202.24,16.33833396]
["bitfinex","SOLUSD",1755946429881,26.0,202.3,202.25,16.33833396]
["bitfinex","SOLUSD",1755946430966,26.0,202.3,202.26,17.03833396]
["bitfinex","SOLUSD",1755946431293,26.0,202.3,202.26,16.33833396]
["bitfinex","SOLUSD",1755946432165,26.06,202.3,202.23,0.7]
["bitfinex","SOLUSD",1755946432858,0.06,202.3,202.23,0.7]
["bitfinex","SOLUSD",1755946434461,0.06,202.3,202.24,59.93833396]
["bitfinex","SOLUSD",1755946435073,0.06,202.3,202.25,0.7]
["bitfinex","SOLUSD",1755946435270,0.06,202.3,202.26,0.7]
["bitfinex","SOLUSD",1755946436359,0.06,202.3,202.24,59.87833396]
["bitfinex","SOLUSD",1755946436658,0.06,202.3,202.24,60.57833396]
["bitfinex","SOLUSD",1755946436858,0.06,202.3,202.24,17.03833396]
["bitfinex","SOLUSD",1755946437281,0.06,202.3,202.24,60.51833396]
["bitfinex","SOLUSD",1755946438689,0.06,202.3,202.25,0.69]
["bitfinex","SOLUSD",1755946438885,0.06,202.3,202.26,0.69]
["bitfinex","SOLUSD",1755946439186,0.06,202.3,202.27,0.69]
["bitfinex","SOLUSD",1755946443482,0.06,202.3,202.26,43.2]
["bitfinex","SOLUSD",1755946443701,0.06,202.3,202.26,43.89]
["bitfinex","SOLUSD",1755946444164,0.06,202.3,202.27,0.69]
["bitfinex","SOLUSD",1755946444979,26.63,202.33,202.29,16.33833396]
["bitfinex","SOLUSD",1755946444980,0.06,202.33,202.29,16.33833396]
["bitfinex","SOLUSD",1755946445307,16.63545431,202.45,202.32,16.33833396]
["bitfinex","SOLUSD",1755946445471,16.33833396,202.42,202.36,16.33833396]
["bitfinex","SOLUSD",1755946445672,16.33833396,202.43,202.37,0.69]
["bitfinex","SOLUSD",1755946445873,16.33833396,202.4,202.37,43.89]
["bitfinex","SOLUSD",1755946446078,16.33833396,202.41,202.37,43.2]
["bitfinex","SOLUSD",1755946446392,16.33833396,202.42,202.38,0.69]
["bitfinex","SOLUSD",1755946447012,16.33833396,202.41,202.36,0.69]
["bitfinex","SOLUSD",1755946447293,16.33833396,202.42,202.37,0.69]
["bitfinex","SOLUSD",1755946447507,16.33833396,202.41,202.36,43.24]
["bitfinex","SOLUSD",1755946447681,0.06,202.46,202.31,0.69]
["bitfinex","SOLUSD",1755946447682,16.33833396,202.37,202.31,0.69]
["bitfinex","SOLUSD",1755946447887,16.33833396,202.35,202.31,0.69]
["bitfinex","SOLUSD",1755946448096,26.0,202.38,202.32,0.69]
["bitfinex","SOLUSD",1755946448271,16.33833396,202.36,202.32,0.69]
["bitfinex","SOLUSD",1755946448800,16.33833396,202.35,202.32,0.69]
["bitfinex","SOLUSD",1755946449087,16.33833396,202.35,202.33,0.69]
["bitfinex","SOLUSD",1755946449290,16.33833396,202.36,202.33,0.69]
["bitfinex","SOLUSD",1755946449795,0.06,202.44,202.34,17.02833396]
["bitfinex","SOLUSD",1755946450006,16.33833396,202.36,202.33,43.95]
["bitfinex","SOLUSD",1755946450197,16.33833396,202.37,202.34,0.69]
["bitfinex","SOLUSD",1755946450700,16.33833396,202.39,202.35,0.69]
["bitfinex","SOLUSD",1755946451285,26.0,202.4,202.36,0.69]
["bitfinex","SOLUSD",1755946451520,16.33833396,202.39,202.36,0.69]
["bitfinex","SOLUSD",1755946451676,26.0,202.4,202.36,0.69]
["bitfinex","SOLUSD",1755946452011,16.39833396,202.44,202.37,17.02833396]
["bitfinex","SOLUSD",1755946452212,16.39833396,202.44,202.34,43.2]
["bitfinex","SOLUSD",1755946452213,16.33833396,202.42,202.38,0.69]
["bitfinex","SOLUSD",1755946452498,0.06,202.44,202.38,60.24833396]
["bitfinex","SOLUSD",1755946452673,0.06,202.44,202.39,17.02833396]
["bitfinex","SOLUSD",1755946453083,0.06,202.44,202.4,0.69]
["bitfinex","SOLUSD",1755946453297,0.06,202.44,202.41,0.69]
["bitfinex","SOLUSD",1755946454200,16.39833396,202.44,202.38,59.59833396]
["bitfinex","SOLUSD",1755946454409,16.39833396,202.44,202.37,0.69]
["bitfinex","SOLUSD",1755946454700,16.39833396,202.44,202.37,60.20833396]
["bitfinex","SOLUSD",1755946455098,0.06,202.44,202.37,60.20833396]
["bitfinex","SOLUSD",1755946455308,0.06,202.44,202.39,16.33833396]
["bitfinex","SOLUSD",1755946455683,0.06,202.44,202.4,0.69]
["bitfinex","SOLUSD",1755946456488,0.06,202.44,202.22,10.0]
["bitfinex","SOLUSD",1755946456489,42.33833396,202.41,202.22,10.0]
["bitfinex","SOLUSD",1755946456687,42.33833396,202.41,202.32,0.69]
["bitfinex","SOLUSD",1755946456688,16.33833396,202.37,202.32,0.69]
["bitfinex","SOLUSD",1755946456879,16.33833396,202.38,202.32,0.69]
["bitfinex","SOLUSD",1755946457075,16.33833396,202.38,202.31,59.45833396]
["bitfinex","SOLUSD",1755946457281,16.33833396,202.38,202.33,0.69]
["bitfinex","SOLUSD",1755946457496,16.33833396,202.38,202.34,0.69]
["bitfinex","SOLUSD",1755946458808,16.33833396,202.39,202.34,0.69]
["bitfinex","SOLUSD",1755946459814,0.06,202.44,202.38,16.33833396]
["bitfinex","SOLUSD",1755946459988,16.39833396,202.44,202.37,16.33833396]
["bitfinex","SOLUSD",1755946460191,16.39833396,202.44,202.26,10.0]
["bitfinex","SOLUSD",1755946460192,0.06,202.44,202.38,43.69]
["bitfinex","SOLUSD",1755946460383,0.06,202.44,202.42,16.33833396]
["bitfinex","SOLUSD",1755946461090,0.06,202.44,202.42,0.69]
["bitfinex","SOLUSD",1755946462107,0.06,202.44,202.42,17.02833396]
["bitfinex","SOLUSD",1755946463479,0.06,202.44,202.43,17.02833396]
["bitfinex","SOLUSD",1755946464097,0.06,202.44,202.42,16.33833396]
["bitfinex","SOLUSD",1755946464284,0.06,202.44,202.42,59.19833396]
["bitfinex","SOLUSD",1755946464486,0.06,202.44,202.42,59.88833396]
["bitfinex","SOLUSD",1755946464904,0.06,202.44,202.43,17.02833396]
["bitfinex","SOLUSD",1755946467812,0.06,202.44,202.43,0.69]
["bitfinex","SOLUSD",1755946468012,0.06,202.44,202.43,59.74833396]
["bitfinex","SOLUSD",1755946468798,0.06,202.46,202.43,59.74833396]
["bitfinex","SOLUSD",1755946469114,0.06,202.47,202.45,16.33833396]
["bitfinex","SOLUSD",1755946469284,0.06,202.47,202.46,17.05833396]
["bitfinex","SOLUSD",1755946469811,0.06,202.47,202.46,0.72]
["bitfinex","SOLUSD",1755946470297,0.06,202.47,202.46,43.46]
["bitfinex","SOLUSD",1755946471601,0.06,202.47,202.43,0.72]
["bitfinex","SOLUSD",1755946471922,16.39833396,202.47,202.44,42.66]
["bitfinex","SOLUSD",1755946472499,0.06,202.47,202.44,42.66]
["bitfinex","SOLUSD",1755946472705,0.06,202.47,202.45,42.64]
["bitfinex","SOLUSD",1755946473419,0.06,202.47,202.42,17.05833396]
["bitfinex","SOLUSD",1755946473618,0.06,202.47,202.43,42.64]
["bitfinex","SOLUSD",1755946473825,0.06,202.47,202.43,43.36]
["bitfinex","SOLUSD",1755946474207,0.06,202.47,202.44,0.72]
["bitfinex","SOLUSD",1755946475700,0.06,202.47,202.42,16.33833396]
["bitfinex","SOLUSD",1755946475919,0.06,202.47,202.44,0.72]
["bitfinex","SOLUSD",1755946476220,0.06,202.47,202.38,26.0]
["bitfinex","SOLUSD",1755946476221,16.33833396,202.45,202.39,0.72]
["bitfinex","SOLUSD",1755946476397,16.33833396,202.43,202.4,42.52]
["bitfinex","SOLUSD",1755946476719,16.33833396,202.43,202.38,0.72]
["bitfinex","SOLUSD",1755946476896,16.33833396,202.43,202.39,43.24]
["bitfinex","SOLUSD",1755946477221,16.33833396,202.45,202.4,0.72]
["bitfinex","SOLUSD",1755946477408,16.33833396,202.44,202.4,0.72]
["bitfinex","SOLUSD",1755946478511,16.33833396,202.45,202.41,0.72]
["bitfinex","SOLUSD",1755946479728,16.39833396,202.47,202.42,0.72]
["bitfinex","SOLUSD",1755946479925,16.39833396,202.47,202.43,0.72]
["bitfinex","SOLUSD",1755946480229,0.06,202.47,202.44,0.72]
["bitfinex","SOLUSD",1755946480429,16.39833396,202.47,202.43,42.4]
["bitfinex","SOLUSD",1755946481310,0.06,202.47,202.43,42.4]
["bitfinex","SOLUSD",1755946481709,0.06,202.47,202.43,43.12]
["bitfinex","SOLUSD",1755946483121,0.06,202.47,202.44,0.72]
["bitfinex","SOLUSD",1755946486023,0.06,202.47,202.45,0.72]
["bitfinex","SOLUSD",1755946486224,0.06,202.47,202.44,0.72]
["bitfinex","SOLUSD",1755946486423,0.06,202.47,202.43,58.76833396]
["bitfinex","SOLUSD",1755946486618,0.06,202.47,202.44,0.72]
["bitfinex","SOLUSD",1755946489424,0.06,202.47,202.44,42.78]
["bitfinex","SOLUSD",1755946490108,0.06,202.47,202.45,0.72]
["bitfinex","SOLUSD",1755946491010,0.06,202.47,202.46,0.72]
["bitfinex","SOLUSD",1755946491209,0.06,202.47,202.46,17.05833396]
["bitfinex","SOLUSD",1755946494731,0.06,202.47,202.46,0.72]
["bitfinex","SOLUSD",1755946494921,0.06,202.47,202.46,17.05833396]
["bitfinex","SOLUSD",1755946500229,0.06,202.47,202.46,17.3426571]
["bitfinex","SOLUSD",1755946500430,0.06,202.49,202.46,17.3426571]
["bitfinex","SOLUSD",1755946500431,0.06,202.49,202.48,26.28432314]
["bitfinex","SOLUSD",1755946500626,0.06,202.49,202.48,78.29320236]
["bitfinex","SOLUSD",1755946500948,0.06,202.49,202.48,78.97320236]
["bitfinex","SOLUSD",1755946502358,0.06,202.49,202.48,84.96358834]
["bitfinex","SOLUSD",1755946502516,0.06,202.49,202.48,0.68]
["bitfinex","SOLUSD",1755946502715,0.06,202.49,202.48,41.7]
["bitfinex","SOLUSD",1755946503432,0.06,202.49,202.48,41.68]
["bitfinex","SOLUSD",1755946506932,0.06,202.49,202.48,58.6192652]
["bitfinex","SOLUSD",1755946508458,0.06,202.49,202.47,16.2592652]
["bitfinex","SOLUSD",1755946508629,0.06,202.49,202.48,41.58]
["bitfinex","SOLUSD",1755946510242,0.06,202.49,202.48,41.46]
["bitfinex","SOLUSD",1755946514453,16.9792652,202.49,202.44,0.03]
["bitfinex","SOLUSD",1755946514646,16.2592652,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946515557,16.9192652,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946516274,0.66,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946516442,16.9192652,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946516769,0.66,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946517562,16.2592652,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946519873,16.9192652,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946521142,16.2592652,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946521390,0.66,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946521676,16.9192652,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946522237,0.66,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946523475,16.2592652,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946524466,10.94216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946525745,10.28216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946525952,0.66,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946526562,10.28216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946526563,10.94216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946527775,10.28216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946527975,11.00216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946528588,10.28216904,202.45,202.44,0.03]
["bitfinex","SOLUSD",1755946528949,11.00216904,202.45,202.44,0.03]
["bitfinex","SOLUSD",1755946529367,10.28216904,202.45,202.44,0.03]
["bitfinex","SOLUSD",1755946529690,79.06,202.49,202.44,0.03]
["bitfinex","SOLUSD",1755946529856,10.28216904,202.48,202.44,0.03]
["bitfinex","SOLUSD",1755946530055,11.00216904,202.48,202.44,0.03]
["bitfinex","SOLUSD",1755946530251,0.72,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946531576,0.72,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946531749,11.00216904,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946532451,10.28216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946532896,11.00216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946536192,0.72,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946541581,10.28216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946541817,11.00216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946542604,10.28216904,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946543923,11.00216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946544997,10.28216904,202.47,202.44,0.75]
["bitfinex","SOLUSD",1755946545183,11.00216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946548790,10.28216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946549000,11.00216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946550713,10.28216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946551095,11.00216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946552895,11.06216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946553714,0.06,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946554017,11.06216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946554392,0.78,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946554588,11.06216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946555123,10.28216904,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946555824,0.06,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946556035,10.28216904,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755946557011,11.06216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946557210,0.78,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946557411,11.06216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946558137,10.34216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946558442,0.06,202.47,202.45,0.66]
["bitfinex","SOLUSD",1755946558604,0.06,202.47,202.46,0.66]
["bitfinex","SOLUSD",1755946559007,0.06,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946559529,0.06,202.47,202.45,0.66]
["bitfinex","SOLUSD",1755946560909,0.06,202.47,202.44,0.69]
["bitfinex","SOLUSD",1755946561109,0.06,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946561326,0.06,202.47,202.44,0.69]
["bitfinex","SOLUSD",1755946561529,0.06,202.47,202.45,0.66]
["bitfinex","SOLUSD",1755946563451,0.06,202.47,202.46,10.94216904]
["bitfinex","SOLUSD",1755946563654,0.06,202.47,202.46,0.66]
["bitfinex","SOLUSD",1755946563819,10.34216904,202.47,202.44,0.03]
["bitfinex","SOLUSD",1755946564668,10.28216904,202.45,202.44,0.03]
["bitfinex","SOLUSD",1755946564957,129.42216904,202.45,202.44,0.03]
["bitfinex","SOLUSD",1755946565248,130.12216904,202.45,202.44,0.03]
["bitfinex","SOLUSD",1755946565449,51.40649218,202.45,202.44,0.03]
["bitfinex","SOLUSD",1755946566840,51.40649218,202.45,202.43,0.03]
["bitfinex","SOLUSD",1755946566841,13.87991715,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755946567027,24.86208619,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755946567848,14.57991715,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755946568043,24.86208619,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755946568639,24.86208619,202.44,202.41,0.03]
["bitfinex","SOLUSD",1755946568846,13.87991715,202.41,202.33,0.03]
["bitfinex","SOLUSD",1755946569033,26.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946569353,76.46216904,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946570266,20.56433804,202.37,202.33,0.69]
["bitfinex","SOLUSD",1755946570459,40.18,202.36,202.34,0.66]
["bitfinex","SOLUSD",1755946570633,50.46216904,202.36,202.34,0.66]
["bitfinex","SOLUSD",1755946570833,40.18,202.36,202.33,0.03]
["bitfinex","SOLUSD",1755946571049,40.18,202.36,202.35,0.66]
["bitfinex","SOLUSD",1755946571259,50.48216904,202.38,202.35,0.66]
["bitfinex","SOLUSD",1755946571568,50.48216904,202.38,202.33,0.69]
["bitfinex","SOLUSD",1755946571870,50.48216904,202.38,202.34,0.66]
["bitfinex","SOLUSD",1755946574435,10.28216904,202.37,202.34,0.66]
["bitfinex","SOLUSD",1755946577343,50.36216904,202.37,202.34,0.66]
["bitfinex","SOLUSD",1755946579656,9.0,202.35,202.34,0.66]
["bitfinex","SOLUSD",1755946580379,9.0,202.35,202.33,0.69]
["bitfinex","SOLUSD",1755946580766,9.0,202.35,202.34,0.66]
["bitfinex","SOLUSD",1755946581157,9.0,202.35,202.33,0.03]
["bitfinex","SOLUSD",1755946581375,9.0,202.35,202.33,0.69]
["bitfinex","SOLUSD",1755946583067,50.30216904,202.37,202.33,0.69]
["bitfinex","SOLUSD",1755946583270,50.22216904,202.37,202.33,0.69]
["bitfinex","SOLUSD",1755946584466,50.22216904,202.37,202.33,0.03]
["bitfinex","SOLUSD",1755946584652,50.22216904,202.37,202.34,0.66]
["bitfinex","SOLUSD",1755946584859,50.22216904,202.37,202.33,0.03]
["bitfinex","SOLUSD",1755946585060,10.28216904,202.36,202.33,0.69]
["bitfinex","SOLUSD",1755946585548,10.98216904,202.36,202.33,0.03]
["bitfinex","SOLUSD",1755946586267,10.28216904,202.36,202.33,0.03]
["bitfinex","SOLUSD",1755946586467,10.28216904,202.36,202.33,0.69]
["bitfinex","SOLUSD",1755946587872,10.28216904,202.35,202.33,0.69]
["bitfinex","SOLUSD",1755946594573,10.28216904,202.36,202.33,0.69]
["bitfinex","SOLUSD",1755946595192,10.28216904,202.36,202.33,0.03]
["bitfinex","SOLUSD",1755946595492,10.28216904,202.36,202.34,0.69]
["bitfinex","SOLUSD",1755946595663,10.28216904,202.36,202.33,0.72]
["bitfinex","SOLUSD",1755946597572,10.28216904,202.36,202.33,0.03]
["bitfinex","SOLUSD",1755946598191,10.28216904,202.36,202.33,0.72]
["bitfinex","SOLUSD",1755946598393,6.5882269,202.36,202.33,0.72]
["bitfinex","SOLUSD",1755946600390,6.5882269,202.35,202.33,0.72]
["bitfinex","SOLUSD",1755946600693,6.5882269,202.35,202.33,0.03]
["bitfinex","SOLUSD",1755946601981,9.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946607769,9.0,202.34,202.33,0.72]
["bitfinex","SOLUSD",1755946610276,9.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946612183,9.0,202.34,202.33,0.72]
["bitfinex","SOLUSD",1755946614379,9.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946618095,9.0,202.34,202.33,0.71]
["bitfinex","SOLUSD",1755946620996,9.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946622705,9.0,202.34,202.33,0.71]
["bitfinex","SOLUSD",1755946624716,9.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946627321,9.0,202.34,202.33,0.71]
["bitfinex","SOLUSD",1755946628029,9.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946628530,9.0,202.34,202.33,0.71]
["bitfinex","SOLUSD",1755946629393,9.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946629799,9.0,202.34,202.33,0.71]
["bitfinex","SOLUSD",1755946630833,9.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946632812,9.0,202.34,202.33,0.71]
["bitfinex","SOLUSD",1755946634140,9.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946640534,16.2982269,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946640838,18.2768079,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946644014,57.9368079,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946645020,51.348581,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946645324,57.9368079,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946647545,18.2768079,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946647728,57.9368079,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946650420,97.81672505,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946651026,71.81672505,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946651334,65.22849815,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946651553,58.22113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946654346,71.81672505,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946666052,65.22849815,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946666253,71.81672505,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946670978,71.10672505,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946672059,71.81672505,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946675076,71.10672505,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946677859,57.43113104,202.34,202.33,0.73]
["bitfinex","SOLUSD",1755946678183,48.43113104,202.34,202.33,0.73]
["bitfinex","SOLUSD",1755946679266,41.84290414,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946679583,48.43113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946680481,8.85113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946680675,48.43113104,202.34,202.33,0.73]
["bitfinex","SOLUSD",1755946680882,48.43113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946682290,48.43113104,202.34,202.33,0.73]
["bitfinex","SOLUSD",1755946687470,41.84290414,202.34,202.33,0.73]
["bitfinex","SOLUSD",1755946687678,48.43113104,202.34,202.33,0.73]
["bitfinex","SOLUSD",1755946688496,48.43113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946688999,8.85113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946689195,48.41113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946690603,48.39113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946690793,8.85113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946690996,48.39113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946692992,8.85113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946693196,48.39113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946694275,49.06113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946695000,52.71390734,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946695884,49.06113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946696478,52.71410941,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946696881,49.06113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946697186,48.39113104,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946699122,61.98672505,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755946699313,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946699485,72.39255004,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946699685,73.06255004,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946700101,0.28432314,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946700309,46.39255004,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946700477,48.37191504,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946701101,41.78368814,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946701408,48.37191504,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946701590,41.499365,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946701787,67.499365,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946702594,27.979365,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946702802,67.499365,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946703221,74.0875919,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946704789,74.0875919,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946704790,34.5675919,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946705121,74.0675919,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946706523,74.0675919,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946706694,34.5675919,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946706893,74.0675919,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946708227,34.5675919,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946708429,74.0675919,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946709439,153.0675919,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946710099,146.479365,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946710311,153.0675919,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946711526,146.479365,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946711821,67.459365,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946712023,27.979365,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946713499,34.5675919,202.31,202.3,0.73]
["bitfinex","SOLUSD",1755946713724,34.5675919,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946714130,27.979365,202.31,202.3,0.69]
["bitfinex","SOLUSD",1755946715115,67.459365,202.31,202.3,0.69]
["bitfinex","SOLUSD",1755946715334,74.0475919,202.31,202.3,0.69]
["bitfinex","SOLUSD",1755946715720,74.0475919,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946715721,88.61750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946718526,41.85928215,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946718728,88.59750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946720826,87.90750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946721034,48.31191504,202.31,202.3,0.69]
["bitfinex","SOLUSD",1755946721421,48.31191504,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946721617,41.72368814,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946721816,48.31191504,202.31,202.3,0.69]
["bitfinex","SOLUSD",1755946722325,48.31191504,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946727739,49.00191504,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946728442,48.31191504,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946731544,62.59750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946734245,61.90750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946734839,62.59750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946739745,62.53750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946740527,61.84750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946741440,62.56750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946742945,23.16750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946743147,62.56750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946744453,62.54750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946745667,61.82750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946746162,62.54750905,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755946748542,13.87991715,202.3,202.27,0.03]
["bitfinex","SOLUSD",1755946748864,13.87991715,202.3,202.22,0.69]
["bitfinex","SOLUSD",1755946748865,0.28432314,202.26,202.22,0.69]
["bitfinex","SOLUSD",1755946749065,59.84814405,202.26,202.22,0.69]
["bitfinex","SOLUSD",1755946749442,59.84814405,202.26,202.23,0.69]
["bitfinex","SOLUSD",1755946749641,61.82809705,202.26,202.23,0.69]
["bitfinex","SOLUSD",1755946750066,0.28432314,202.22,202.08,1.979953]
["bitfinex","SOLUSD",1755946750267,26.0,202.18,202.13,6.5882269]
["bitfinex","SOLUSD",1755946750568,26.0,202.18,202.08,27.979953]
["bitfinex","SOLUSD",1755946750752,26.0,202.18,202.17,0.69]
["bitfinex","SOLUSD",1755946751673,36.312651,202.18,202.17,0.69]
["bitfinex","SOLUSD",1755946752851,10.312651,202.18,202.17,11.00265111]
["bitfinex","SOLUSD",1755946753050,10.31265111,202.25,202.17,11.00265111]
["bitfinex","SOLUSD",1755946753051,39.36,202.23,202.17,11.00265111]
["bitfinex","SOLUSD",1755946753343,10.342651,202.19,202.18,11.00265111]
["bitfinex","SOLUSD",1755946754150,39.36,202.23,202.18,11.00265111]
["bitfinex","SOLUSD",1755946754474,11.002651,202.22,202.19,0.69]
["bitfinex","SOLUSD",1755946755244,21.31530211,202.22,202.19,0.69]
["bitfinex","SOLUSD",1755946755759,26.0,202.2,202.19,0.69]
["bitfinex","SOLUSD",1755946756344,36.312651,202.2,202.19,0.69]
["bitfinex","SOLUSD",1755946762365,36.312651,202.2,202.16,10.381804]
["bitfinex","SOLUSD",1755946762366,36.312651,202.2,202.17,0.69]
["bitfinex","SOLUSD",1755946762573,85.96530211,202.2,202.17,0.69]
["bitfinex","SOLUSD",1755946762882,75.65265111,202.2,202.18,0.69]
["bitfinex","SOLUSD",1755946763061,9.0,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946763375,58.65265111,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946763574,48.34,202.18,202.17,0.69]
["bitfinex","SOLUSD",1755946764066,58.652652,202.18,202.17,0.69]
["bitfinex","SOLUSD",1755946764467,19.312652,202.18,202.17,0.69]
["bitfinex","SOLUSD",1755946766482,19.312652,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946766883,9.0,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946767557,1.979953,202.17,202.16,0.06915289]
["bitfinex","SOLUSD",1755946768784,1.979953,202.17,202.16,0.78915289]
["bitfinex","SOLUSD",1755946771285,48.32,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946771486,48.32,202.18,202.17,0.72]
["bitfinex","SOLUSD",1755946772884,9.0,202.18,202.17,0.72]
["bitfinex","SOLUSD",1755946776601,19.97265111,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946776779,49.61265111,202.17,202.16,0.06915289]
["bitfinex","SOLUSD",1755946776986,50.280247,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946777482,50.280247,202.18,202.17,0.72]
["bitfinex","SOLUSD",1755946777676,9.0,202.18,202.17,0.72]
["bitfinex","SOLUSD",1755946777884,48.3,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946778078,48.3,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946778288,48.3,202.18,202.17,0.72]
["bitfinex","SOLUSD",1755946778475,50.280051,202.18,202.17,0.72]
["bitfinex","SOLUSD",1755946778984,50.280051,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946779307,10.980051,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946782202,10.980051,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946782985,10.980051,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946786886,10.980051,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946787387,10.980051,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946790106,9.0,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946790412,10.980051,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946792299,10.980051,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946792504,9.0,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946793013,9.0,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946793402,10.980051,202.18,202.16,0.06915289]
["bitfinex","SOLUSD",1755946794513,10.980051,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946795220,17.58022366,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946795589,15.60017266,202.18,202.16,0.78915289]
["bitfinex","SOLUSD",1755946796223,9.0,202.18,202.17,7.32017266]
["bitfinex","SOLUSD",1755946796402,39.24,202.23,202.17,7.32017266]
["bitfinex","SOLUSD",1755946796608,39.24,202.23,202.16,0.06915289]
["bitfinex","SOLUSD",1755946796609,1.979659,202.23,202.21,6.60017266]
["bitfinex","SOLUSD",1755946796797,0.06,202.25,202.22,0.72]
["bitfinex","SOLUSD",1755946796999,1.979659,202.24,202.22,0.72]
["bitfinex","SOLUSD",1755946797799,1.979659,202.24,202.23,0.72]
["bitfinex","SOLUSD",1755946799914,1.979659,202.24,202.21,0.72]
["bitfinex","SOLUSD",1755946800117,1.979659,202.24,202.22,0.72]
["bitfinex","SOLUSD",1755946800426,1.979659,202.24,202.23,0.72]
["bitfinex","SOLUSD",1755946800735,0.06,202.25,202.23,0.72]
["bitfinex","SOLUSD",1755946800908,10.364597,202.25,202.23,0.72]
["bitfinex","SOLUSD",1755946801301,0.06,202.25,202.22,10.30459751]
["bitfinex","SOLUSD",1755946801606,0.06,202.25,202.24,0.72]
["bitfinex","SOLUSD",1755946802032,26.0,202.22,202.16,0.06915289]
["bitfinex","SOLUSD",1755946802204,10.30459751,202.17,202.16,0.06915289]
["bitfinex","SOLUSD",1755946802728,13.22926565,202.17,202.16,0.06915289]
["bitfinex","SOLUSD",1755946802930,16.52026215,202.17,202.16,0.06915289]
["bitfinex","SOLUSD",1755946803141,26.82485966,202.17,202.16,0.06915289]
["bitfinex","SOLUSD",1755946803427,13.87991715,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755946803638,39.50432314,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755946803832,39.22,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755946804039,26.0,202.15,202.14,0.75]
["bitfinex","SOLUSD",1755946804529,26.0,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755946804836,10.30459751,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755946805015,10.30459751,202.16,202.14,0.03]
["bitfinex","SOLUSD",1755946805527,1.980345,202.17,202.14,0.03]
["bitfinex","SOLUSD",1755946805717,26.0,202.16,202.14,0.03]
["bitfinex","SOLUSD",1755946805926,26.0,202.16,202.14,0.75]
["bitfinex","SOLUSD",1755946806134,1.980345,202.17,202.14,0.03]
["bitfinex","SOLUSD",1755946806315,0.66,202.26,202.16,10.30459751]
["bitfinex","SOLUSD",1755946806630,14.845973,202.23,202.2,10.30459751]
["bitfinex","SOLUSD",1755946806807,14.845973,202.23,202.21,11.02459751]
["bitfinex","SOLUSD",1755946807006,10.30459751,202.26,202.22,0.72]
["bitfinex","SOLUSD",1755946807205,10.30459751,202.26,202.2,10.30459751]
["bitfinex","SOLUSD",1755946807206,39.88,202.27,202.23,3.09978599]
["bitfinex","SOLUSD",1755946807421,0.28432314,202.23,202.14,0.75]
["bitfinex","SOLUSD",1755946807736,10.30459751,202.16,202.15,3.10079599]
["bitfinex","SOLUSD",1755946807907,39.22,202.19,202.15,3.82079599]
["bitfinex","SOLUSD",1755946808108,10.30459751,202.19,202.16,3.82079599]
["bitfinex","SOLUSD",1755946808321,10.30459751,202.19,202.17,3.10079599]
["bitfinex","SOLUSD",1755946808515,10.30459751,202.19,202.18,3.10093099]
["bitfinex","SOLUSD",1755946808721,26.0,202.19,202.18,3.10093099]
["bitfinex","SOLUSD",1755946808928,89.30459751,202.22,202.18,3.82093099]
["bitfinex","SOLUSD",1755946809104,128.52459751,202.22,202.18,0.72]
["bitfinex","SOLUSD",1755946809432,10.30459751,202.21,202.18,0.72]
["bitfinex","SOLUSD",1755946809727,10.30459751,202.2,202.16,0.72]
["bitfinex","SOLUSD",1755946809911,10.30459751,202.2,202.17,3.10067471]
["bitfinex","SOLUSD",1755946810117,10.30459751,202.2,202.18,3.10067471]
["bitfinex","SOLUSD",1755946810316,10.30459751,202.2,202.16,0.72]
["bitfinex","SOLUSD",1755946810631,10.30459751,202.19,202.17,3.10064932]
["bitfinex","SOLUSD",1755946810802,10.30459751,202.19,202.18,3.10064932]
["bitfinex","SOLUSD",1755946811431,10.30459751,202.2,202.18,3.10064932]
["bitfinex","SOLUSD",1755946811618,10.30459751,202.2,202.19,3.10064932]
["bitfinex","SOLUSD",1755946811818,26.0,202.2,202.19,3.10064932]
["bitfinex","SOLUSD",1755946812334,36.30459751,202.2,202.16,0.72]
["bitfinex","SOLUSD",1755946812534,36.30459751,202.2,202.17,3.10064333]
["bitfinex","SOLUSD",1755946812738,36.30459751,202.2,202.17,0.72]
["bitfinex","SOLUSD",1755946812914,26.0,202.2,202.18,3.82068602]
["bitfinex","SOLUSD",1755946813119,26.0,202.2,202.19,3.10068602]
["bitfinex","SOLUSD",1755946813337,49.50459751,202.22,202.19,3.10068602]
["bitfinex","SOLUSD",1755946813542,10.304597,202.21,202.18,0.72]
["bitfinex","SOLUSD",1755946813719,26.0,202.23,202.19,3.84691021]
["bitfinex","SOLUSD",1755946813915,0.06,202.25,202.21,10.30459751]
["bitfinex","SOLUSD",1755946814116,0.06,202.25,202.22,3.84691021]
["bitfinex","SOLUSD",1755946814322,0.06,202.25,202.24,10.30459751]
["bitfinex","SOLUSD",1755946814714,0.06,202.25,202.23,0.72]
["bitfinex","SOLUSD",1755946815032,0.06,202.25,202.24,10.30459751]
["bitfinex","SOLUSD",1755946815738,0.06,202.25,202.24,14.1487331]
["bitfinex","SOLUSD",1755946818441,0.06,202.25,202.24,14.14568517]
["bitfinex","SOLUSD",1755946819234,0.06,202.25,202.24,11.02459751]
["bitfinex","SOLUSD",1755946819437,0.06,202.25,202.24,14.14413892]
["bitfinex","SOLUSD",1755946819826,0.06,202.25,202.24,3.83954141]
["bitfinex","SOLUSD",1755946820140,0.06,202.25,202.24,13.42413892]
["bitfinex","SOLUSD",1755946821538,0.06,202.25,202.24,14.14413892]
["bitfinex","SOLUSD",1755946825828,0.06,202.25,202.24,3.83954141]
["bitfinex","SOLUSD",1755946826024,0.06,202.25,202.24,14.14413892]
["bitfinex","SOLUSD",1755946827142,0.06,202.25,202.24,11.02459751]
["bitfinex","SOLUSD",1755946828527,0.06,202.25,202.24,10.30459751]
["bitfinex","SOLUSD",1755946829441,0.06,202.25,202.2,26.0]
["bitfinex","SOLUSD",1755946829638,0.06,202.25,202.21,13.41930062]
["bitfinex","SOLUSD",1755946829956,0.71,202.24,202.19,10.30459751]
["bitfinex","SOLUSD",1755946830255,0.71,202.24,202.21,10.30459751]
["bitfinex","SOLUSD",1755946830458,0.06,202.25,202.23,10.30459751]
["bitfinex","SOLUSD",1755946830655,0.06,202.25,202.24,10.30459751]
["bitfinex","SOLUSD",1755946831368,0.06,202.25,202.24,10.96459751]
["bitfinex","SOLUSD",1755946832759,0.06,202.25,202.24,14.07898995]
["bitfinex","SOLUSD",1755946833576,0.06,202.25,202.24,3.77439244]
["bitfinex","SOLUSD",1755946833760,0.06,202.25,202.24,10.96459751]
["bitfinex","SOLUSD",1755946835967,0.06,202.25,202.24,10.30459751]
["bitfinex","SOLUSD",1755946836178,0.06,202.25,202.21,0.66]
["bitfinex","SOLUSD",1755946836355,0.77,202.25,202.23,10.30459751]
["bitfinex","SOLUSD",1755946836540,0.77,202.25,202.18,26.0]
["bitfinex","SOLUSD",1755946836741,0.77,202.25,202.21,10.30459751]
["bitfinex","SOLUSD",1755946836989,0.71,202.24,202.2,10.30459751]
["bitfinex","SOLUSD",1755946837445,0.71,202.23,202.19,10.30459751]
["bitfinex","SOLUSD",1755946838453,0.71,202.23,202.2,3.11634898]
["bitfinex","SOLUSD",1755946838654,13.173571,202.25,202.2,3.11634898]
["bitfinex","SOLUSD",1755946838880,0.71,202.24,202.2,13.42094649]
["bitfinex","SOLUSD",1755946839082,0.71,202.24,202.2,10.30459751]
["bitfinex","SOLUSD",1755946839746,13.173571,202.24,202.2,10.30459751]
["bitfinex","SOLUSD",1755946840343,13.173571,202.24,202.21,10.30459751]
["bitfinex","SOLUSD",1755946840545,13.173571,202.24,202.22,10.30459751]
["bitfinex","SOLUSD",1755946840546,12.463571,202.24,202.22,10.30459751]
["bitfinex","SOLUSD",1755946840752,0.06,202.25,202.22,10.30459751]
["bitfinex","SOLUSD",1755946841047,0.06,202.25,202.24,10.30459751]
["bitfinex","SOLUSD",1755946841463,0.06,202.25,202.24,10.96459751]
["bitfinex","SOLUSD",1755946841841,0.06,202.25,202.24,0.66]
["bitfinex","SOLUSD",1755946842052,0.06,202.25,202.24,10.96459751]
["bitfinex","SOLUSD",1755946842472,0.06,202.25,202.24,14.08149453]
["bitfinex","SOLUSD",1755946846459,0.06,202.25,202.24,14.07365596]
["bitfinex","SOLUSD",1755946849987,0.06,202.25,202.24,3.76905845]
["bitfinex","SOLUSD",1755946850158,0.06,202.25,202.24,14.07365596]
["bitfinex","SOLUSD",1755946852577,0.06,202.25,202.24,3.10905845]
["bitfinex","SOLUSD",1755946852578,0.77,202.25,202.24,3.10905845]
["bitfinex","SOLUSD",1755946852758,0.77,202.25,202.22,10.30459751]
["bitfinex","SOLUSD",1755946852960,0.06,202.25,202.23,10.30459751]
["bitfinex","SOLUSD",1755946853171,0.06,202.25,202.24,10.30459751]
["bitfinex","SOLUSD",1755946860897,0.06,202.25,202.23,10.30459751]
["bitfinex","SOLUSD",1755946861087,0.75,202.25,202.16,0.03]
["bitfinex","SOLUSD",1755946861409,10.30459751,202.24,202.18,10.30459751]
["bitfinex","SOLUSD",1755946861608,0.69,202.23,202.16,0.68]
["bitfinex","SOLUSD",1755946861764,0.69,202.23,202.2,10.30459751]
["bitfinex","SOLUSD",1755946862465,0.69,202.22,202.2,10.30459751]
["bitfinex","SOLUSD",1755946862690,0.69,202.24,202.2,10.30459751]
["bitfinex","SOLUSD",1755946863095,0.69,202.23,202.2,10.30459751]
["bitfinex","SOLUSD",1755946865467,10.304598,202.24,202.2,10.30459751]
["bitfinex","SOLUSD",1755946865662,10.994598,202.24,202.2,10.30459751]
["bitfinex","SOLUSD",1755946866082,10.994598,202.24,202.18,0.65]
["bitfinex","SOLUSD",1755946866395,10.994598,202.24,202.2,10.30459751]
["bitfinex","SOLUSD",1755946867292,0.69,202.23,202.19,0.65]
["bitfinex","SOLUSD",1755946867495,10.304598,202.24,202.2,10.30459751]
["bitfinex","SOLUSD",1755946867672,10.524598,202.24,202.2,10.30459751]
["bitfinex","SOLUSD",1755946869490,0.22,202.23,202.2,10.30459751]
["bitfinex","SOLUSD",1755946869695,10.584598,202.24,202.19,0.65]
["bitfinex","SOLUSD",1755946869900,10.584598,202.24,202.2,10.95459751]
["bitfinex","SOLUSD",1755946870080,10.584598,202.24,202.2,0.65]
["bitfinex","SOLUSD",1755946870789,10.584598,202.24,202.2,10.95459751]
["bitfinex","SOLUSD",1755946871300,13.87991715,202.2,202.16,0.03]
["bitfinex","SOLUSD",1755946871491,50.18451466,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946871985,52.16515366,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946872166,52.38515366,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946874794,42.08055615,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946875896,41.36496214,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946876083,41.770639,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946876285,41.080639,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946884077,65.95515366,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946885380,65.26515366,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946885612,54.96055615,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946886110,65.95515366,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946886404,54.96055615,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946886707,41.36496214,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946887774,41.42496214,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946895903,51.72955965,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946898096,41.42496214,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946898290,51.72955965,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946900933,41.42496214,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946901096,51.72955965,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946903946,41.42496214,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946904118,51.72955965,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946910321,51.66955965,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946911351,41.36496214,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946911643,51.66955965,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946913732,52.35955965,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946914320,51.66955965,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946914733,52.35955965,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946914928,51.66955965,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755946919958,41.060639,202.17,202.16,0.75]
["bitfinex","SOLUSD",1755946920355,2.040639,202.17,202.16,11.05459751]
["bitfinex","SOLUSD",1755946920546,2.040639,202.17,202.16,0.75]
["bitfinex","SOLUSD",1755946920859,0.06,202.2,202.16,0.75]
["bitfinex","SOLUSD",1755946920860,39.02,202.19,202.16,11.05459751]
["bitfinex","SOLUSD",1755946921046,40.999757,202.19,202.18,10.30459751]
["bitfinex","SOLUSD",1755946921248,1.259757,202.19,202.18,11.02459751]
["bitfinex","SOLUSD",1755946921429,0.06,202.2,202.18,37.02459751]
["bitfinex","SOLUSD",1755946921430,0.009757,202.2,202.18,37.02459751]
["bitfinex","SOLUSD",1755946921634,0.009757,202.2,202.19,10.30459751]
["bitfinex","SOLUSD",1755946922226,0.009757,202.2,202.16,0.03]
["bitfinex","SOLUSD",1755946922651,0.009757,202.2,202.19,10.30459751]
["bitfinex","SOLUSD",1755946925836,0.009757,202.2,202.16,26.03]
["bitfinex","SOLUSD",1755946925837,0.009757,202.2,202.17,10.30459751]
["bitfinex","SOLUSD",1755946926161,0.009757,202.2,202.16,0.03]
["bitfinex","SOLUSD",1755946926333,0.009757,202.2,202.19,10.30459751]
["bitfinex","SOLUSD",1755946926536,0.009757,202.2,202.18,10.30459751]
["bitfinex","SOLUSD",1755946926949,0.009757,202.2,202.19,10.30459751]
["bitfinex","SOLUSD",1755946927557,0.009757,202.2,202.18,10.30459751]
["bitfinex","SOLUSD",1755946928867,0.009757,202.2,202.19,10.30459751]
["bitfinex","SOLUSD",1755946929060,0.009757,202.2,202.18,26.0]
["bitfinex","SOLUSD",1755946929247,0.009757,202.2,202.19,10.30459751]
["bitfinex","SOLUSD",1755946930348,0.06,202.22,202.21,26.0]
["bitfinex","SOLUSD",1755946930549,0.06,202.22,202.21,10.30459751]
["bitfinex","SOLUSD",1755946931553,0.06,202.22,202.2,26.0]
["bitfinex","SOLUSD",1755946931747,0.06,202.22,202.21,10.30459751]
["bitfinex","SOLUSD",1755946932646,0.06,202.22,202.16,0.03]
["bitfinex","SOLUSD",1755946932846,0.73,202.22,202.19,10.30459751]
["bitfinex","SOLUSD",1755946933049,0.06,202.22,202.21,10.30459751]
["bitfinex","SOLUSD",1755946933874,0.06,202.22,202.21,36.30459751]
["bitfinex","SOLUSD",1755946934190,0.06,202.22,202.21,26.0]
["bitfinex","SOLUSD",1755946934353,0.06,202.22,202.21,36.30459751]
["bitfinex","SOLUSD",1755946935166,0.06,202.22,202.21,10.30459751]
["bitfinex","SOLUSD",1755946935351,0.06,202.24,202.23,39.59559401]
["bitfinex","SOLUSD",1755946935576,0.06,202.24,202.23,59.90019152]
["bitfinex","SOLUSD",1755946935763,0.06,202.27,202.23,59.90019152]
["bitfinex","SOLUSD",1755946935764,0.06,202.27,202.24,13.59559401]
["bitfinex","SOLUSD",1755946935977,0.06,202.27,202.26,50.18451466]
["bitfinex","SOLUSD",1755946936269,0.06,202.27,202.26,36.30459751]
["bitfinex","SOLUSD",1755946937992,0.06,202.27,202.26,50.18451466]
["bitfinex","SOLUSD",1755946938147,0.06,202.29,202.24,10.30459751]
["bitfinex","SOLUSD",1755946938349,0.06,202.29,202.28,10.30459751]
["bitfinex","SOLUSD",1755946938966,0.06,202.29,202.28,36.30459751]
["bitfinex","SOLUSD",1755946939862,0.73,202.29,202.28,10.30459751]
["bitfinex","SOLUSD",1755946940376,0.73,202.29,202.25,26.0]
["bitfinex","SOLUSD",1755946940577,0.06,202.29,202.25,26.0]
["bitfinex","SOLUSD",1755946940753,0.06,202.29,202.28,10.30459751]
["bitfinex","SOLUSD",1755946940754,0.73,202.29,202.28,10.30459751]
["bitfinex","SOLUSD",1755946940957,0.06,202.29,202.28,10.30459751]
["bitfinex","SOLUSD",1755946942856,0.06,202.33,202.32,26.0]
["bitfinex","SOLUSD",1755946943055,0.06,202.33,202.32,36.30459751]
["bitfinex","SOLUSD",1755946944880,0.73,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946945259,0.73,202.33,202.29,26.0]
["bitfinex","SOLUSD",1755946945578,0.06,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946951792,0.73,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946952089,0.06,202.33,202.32,36.30459751]
["bitfinex","SOLUSD",1755946952667,0.73,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946952862,0.73,202.33,202.29,38.92]
["bitfinex","SOLUSD",1755946953085,0.06,202.33,202.32,36.30459751]
["bitfinex","SOLUSD",1755946953272,0.06,202.33,202.26,13.59559401]
["bitfinex","SOLUSD",1755946953477,0.06,202.33,202.28,0.03]
["bitfinex","SOLUSD",1755946953678,0.67,202.32,202.3,36.30459751]
["bitfinex","SOLUSD",1755946953884,0.67,202.31,202.28,0.03]
["bitfinex","SOLUSD",1755946954079,0.06,202.33,202.3,10.30459751]
["bitfinex","SOLUSD",1755946954284,0.73,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946955894,0.73,202.33,202.28,26.03]
["bitfinex","SOLUSD",1755946956069,0.73,202.33,202.31,10.30459751]
["bitfinex","SOLUSD",1755946956388,0.06,202.33,202.31,10.30459751]
["bitfinex","SOLUSD",1755946956562,0.67,202.32,202.31,10.30459751]
["bitfinex","SOLUSD",1755946956758,0.06,202.33,202.31,10.30459751]
["bitfinex","SOLUSD",1755946956958,0.73,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946957492,0.73,202.33,202.31,10.30459751]
["bitfinex","SOLUSD",1755946957688,0.06,202.33,202.31,10.30459751]
["bitfinex","SOLUSD",1755946957868,0.67,202.32,202.31,10.30459751]
["bitfinex","SOLUSD",1755946958184,0.67,202.32,202.3,10.30459751]
["bitfinex","SOLUSD",1755946958385,0.67,202.31,202.3,10.30459751]
["bitfinex","SOLUSD",1755946959905,0.67,202.31,202.29,10.30459751]
["bitfinex","SOLUSD",1755946960276,0.06,202.33,202.28,0.03]
["bitfinex","SOLUSD",1755946960277,0.06,202.33,202.3,10.30459751]
["bitfinex","SOLUSD",1755946960873,0.67,202.32,202.3,10.30459751]
["bitfinex","SOLUSD",1755946961085,0.67,202.32,202.31,10.30459751]
["bitfinex","SOLUSD",1755946963390,0.67,202.32,202.28,0.03]
["bitfinex","SOLUSD",1755946963578,0.67,202.32,202.31,10.30459751]
["bitfinex","SOLUSD",1755946968701,0.67,202.32,202.28,0.03]
["bitfinex","SOLUSD",1755946968898,0.67,202.32,202.31,10.30459751]
["bitfinex","SOLUSD",1755946969072,0.06,202.33,202.31,10.30459751]
["bitfinex","SOLUSD",1755946969277,0.06,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946969687,0.73,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946970690,0.06,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946970885,0.73,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946973690,0.06,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946975892,0.73,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946976091,0.73,202.33,202.3,0.03]
["bitfinex","SOLUSD",1755946976307,0.73,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946976485,0.06,202.33,202.32,10.30459751]
["bitfinex","SOLUSD",1755946981284,0.06,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1755946981507,0.06,202.35,202.34,49.18459751]
["bitfinex","SOLUSD",1755946981890,0.06,202.38,202.37,26.0]
["bitfinex","SOLUSD",1755946982096,0.06,202.39,202.37,49.90019152]
["bitfinex","SOLUSD",1755946982415,0.06,202.39,202.38,49.18459751]
["bitfinex","SOLUSD",1755946983205,0.06,202.42,202.41,26.0]
["bitfinex","SOLUSD",1755946983414,0.06,202.42,202.41,36.30459751]
["bitfinex","SOLUSD",1755946983910,0.06,202.44,202.41,49.90019152]
["bitfinex","SOLUSD",1755946984094,0.06,202.44,202.43,10.30459751]
["bitfinex","SOLUSD",1755946986186,0.06,202.44,202.43,23.90019152]
["bitfinex","SOLUSD",1755946986528,0.2,202.46,202.45,26.0]
["bitfinex","SOLUSD",1755946986700,0.2,202.46,202.45,75.16459751]
["bitfinex","SOLUSD",1755946986901,0.06,202.47,202.45,75.16459751]
["bitfinex","SOLUSD",1755946987127,0.06,202.47,202.46,10.30459751]
["bitfinex","SOLUSD",1755946988145,0.06,202.47,202.46,23.90019152]
["bitfinex","SOLUSD",1755946988643,0.06,202.49,202.46,23.90019152]
["bitfinex","SOLUSD",1755946988644,0.06,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1755946988836,0.06,202.49,202.48,62.76019152]
["bitfinex","SOLUSD",1755946989232,0.06,202.5,202.48,62.76019152]
["bitfinex","SOLUSD",1755946989541,0.06,202.5,202.49,49.16459751]
["bitfinex","SOLUSD",1755946990518,0.06,202.5,202.49,10.30459751]
["bitfinex","SOLUSD",1755946990732,0.06,202.5,202.49,49.14459751]
["bitfinex","SOLUSD",1755946991063,0.86,202.54,202.49,49.14459751]
["bitfinex","SOLUSD",1755946991249,0.86,202.54,202.5,10.30459751]
["bitfinex","SOLUSD",1755946991559,0.86,202.54,202.5,49.14459751]
["bitfinex","SOLUSD",1755946991759,0.86,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1755946992063,0.86,202.51,202.5,10.30459751]
["bitfinex","SOLUSD",1755946993437,0.86,202.51,202.5,26.0]
["bitfinex","SOLUSD",1755946993659,0.86,202.51,202.41,13.73775558]
["bitfinex","SOLUSD",1755946993844,0.66,202.5,202.49,10.30459751]
["bitfinex","SOLUSD",1755946994171,0.66,202.5,202.46,10.30459751]
["bitfinex","SOLUSD",1755946994342,0.66,202.5,202.49,10.30459751]
["bitfinex","SOLUSD",1755946996073,0.2,202.51,202.49,10.30459751]
["bitfinex","SOLUSD",1755946996376,0.2,202.51,202.5,10.30459751]
["bitfinex","SOLUSD",1755946997444,0.86,202.51,202.5,10.30459751]
["bitfinex","SOLUSD",1755947000939,0.86,202.51,202.49,10.30459751]
["bitfinex","SOLUSD",1755947001171,0.66,202.5,202.49,10.30459751]
["bitfinex","SOLUSD",1755947002260,0.2,202.51,202.49,10.30459751]
["bitfinex","SOLUSD",1755947002579,0.2,202.51,202.5,10.30459751]
["bitfinex","SOLUSD",1755947004645,0.86,202.51,202.5,10.30459751]
["bitfinex","SOLUSD",1755947004873,0.86,202.51,202.49,38.82]
["bitfinex","SOLUSD",1755947005165,0.2,202.51,202.5,10.30459751]
["bitfinex","SOLUSD",1755947008586,0.2,202.51,202.5,49.12459751]
["bitfinex","SOLUSD",1755947009300,0.2,202.51,202.5,62.72019152]
["bitfinex","SOLUSD",1755947009790,0.2,202.54,202.53,26.0]
["bitfinex","SOLUSD",1755947009979,0.2,202.54,202.53,75.10459751]
["bitfinex","SOLUSD",1755947010178,0.2,202.54,202.53,36.30459751]
["bitfinex","SOLUSD",1755947010482,0.2,202.54,202.53,75.10459751]
["bitfinex","SOLUSD",1755947014774,0.2,202.54,202.53,88.98451466]
["bitfinex","SOLUSD",1755947016287,0.2,202.54,202.53,50.18451466]
["bitfinex","SOLUSD",1755947016599,0.2,202.54,202.53,88.98451466]
["bitfinex","SOLUSD",1755947016787,0.2,202.54,202.53,50.18451466]
["bitfinex","SOLUSD",1755947017008,0.2,202.54,202.53,88.98451466]
["bitfinex","SOLUSD",1755947017373,0.2,202.54,202.5,1.975553]
["bitfinex","SOLUSD",1755947017590,0.2,202.54,202.53,10.30459751]
["bitfinex","SOLUSD",1755947017770,0.2,202.54,202.53,49.10459751]
["bitfinex","SOLUSD",1755947020109,0.2,202.54,202.53,62.70019152]
["bitfinex","SOLUSD",1755947022298,0.06031131,202.54,202.53,62.70019152]
["bitfinex","SOLUSD",1755947023693,0.06031131,202.54,202.53,23.90019152]
["bitfinex","SOLUSD",1755947024009,0.06031131,202.54,202.53,62.68019152]
["bitfinex","SOLUSD",1755947026705,0.06031131,202.54,202.53,23.90019152]
["bitfinex","SOLUSD",1755947027021,0.06031131,202.54,202.53,62.66019152]
["bitfinex","SOLUSD",1755947027214,0.76031131,202.54,202.53,62.66019152]
["bitfinex","SOLUSD",1755947027415,0.06031131,202.54,202.53,62.66019152]
["bitfinex","SOLUSD",1755947028213,0.06031131,202.54,202.53,52.35559401]
["bitfinex","SOLUSD",1755947028513,0.06031131,202.54,202.53,62.66019152]
["bitfinex","SOLUSD",1755947029824,0.06,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1755947030117,0.76,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1755947030316,0.06,202.59,202.58,49.06459751]
["bitfinex","SOLUSD",1755947030905,0.76,202.59,202.58,49.06459751]
["bitfinex","SOLUSD",1755947033308,0.06,202.59,202.58,49.06459751]
["bitfinex","SOLUSD",1755947034689,0.76,202.59,202.58,49.06459751]
["bitfinex","SOLUSD",1755947036094,0.76,202.59,202.58,23.90019152]
["bitfinex","SOLUSD",1755947036095,0.06,202.59,202.58,23.90019152]
["bitfinex","SOLUSD",1755947036303,0.06,202.59,202.58,62.66019152]
["bitfinex","SOLUSD",1755947039314,0.06,202.59,202.58,62.64019152]
["bitfinex","SOLUSD",1755947043020,0.71,202.59,202.58,62.64019152]
["bitfinex","SOLUSD",1755947043225,0.71,202.59,202.58,38.74]
["bitfinex","SOLUSD",1755947043400,0.71,202.59,202.58,49.04459751]
["bitfinex","SOLUSD",1755947046207,0.06,202.59,202.58,49.04459751]
["bitfinex","SOLUSD",1755947046396,0.71,202.59,202.58,38.74]
["bitfinex","SOLUSD",1755947046600,0.71,202.59,202.58,49.04459751]
["bitfinex","SOLUSD",1755947048315,0.06,202.62,202.58,62.92451466]
["bitfinex","SOLUSD",1755947048519,0.06,202.62,202.61,50.18451466]
["bitfinex","SOLUSD",1755947048712,0.06,202.62,202.61,36.30459751]
["bitfinex","SOLUSD",1755947048921,0.06,202.62,202.61,75.04459751]
["bitfinex","SOLUSD",1755947049335,0.71,202.62,202.61,75.04459751]
["bitfinex","SOLUSD",1755947049630,0.06,202.62,202.61,75.04459751]
["bitfinex","SOLUSD",1755947050399,0.71,202.62,202.61,75.02459751]
["bitfinex","SOLUSD",1755947053341,0.06,202.62,202.61,75.02459751]
["bitfinex","SOLUSD",1755947056418,0.06,202.62,202.61,88.62019152]
["bitfinex","SOLUSD",1755947060510,0.06,202.62,202.61,49.90019152]
["bitfinex","SOLUSD",1755947060715,0.06,202.62,202.61,88.60019152]
["bitfinex","SOLUSD",1755947062423,0.06,202.62,202.61,88.88451466]
["bitfinex","SOLUSD",1755947064435,0.06,202.64,202.63,24.18451466]
["bitfinex","SOLUSD",1755947064641,0.71,202.64,202.62,26.0]
["bitfinex","SOLUSD",1755947064840,0.06,202.64,202.63,49.00459751]
["bitfinex","SOLUSD",1755947065344,0.71,202.64,202.63,49.00459751]
["bitfinex","SOLUSD",1755947070018,0.06,202.64,202.63,62.60019152]
["bitfinex","SOLUSD",1755947071031,0.75,202.64,202.63,10.30459751]
["bitfinex","SOLUSD",1755947071243,0.75,202.64,202.63,49.00459751]
["bitfinex","SOLUSD",1755947072126,0.75,202.64,202.63,38.7]
["bitfinex","SOLUSD",1755947072350,0.75,202.64,202.63,49.00459751]
["bitfinex","SOLUSD",1755947073952,0.75,202.64,202.63,48.98459751]
["bitfinex","SOLUSD",1755947075051,0.75,202.64,202.63,38.68]
["bitfinex","SOLUSD",1755947075260,0.75,202.64,202.63,74.98459751]
["bitfinex","SOLUSD",1755947075557,0.75,202.64,202.63,64.68]
["bitfinex","SOLUSD",1755947075733,0.75,202.64,202.63,74.98459751]
["bitfinex","SOLUSD",1755947078224,0.75,202.64,202.63,88.58019152]
["bitfinex","SOLUSD",1755947078225,0.06,202.64,202.63,88.58019152]
["bitfinex","SOLUSD",1755947078439,0.06,202.64,202.63,88.86451466]
["bitfinex","SOLUSD",1755947078651,0.06,202.64,202.63,90.83899466]
["bitfinex","SOLUSD",1755947081361,0.0178285,202.64,202.63,90.83899466]
["bitfinex","SOLUSD",1755947082366,0.06,202.67,202.66,39.59559401]
["bitfinex","SOLUSD",1755947082568,0.06,202.67,202.66,88.86451466]
["bitfinex","SOLUSD",1755947082939,0.69,202.73,202.67,0.28432314]
["bitfinex","SOLUSD",1755947083159,0.69,202.73,202.72,10.30459751]
["bitfinex","SOLUSD",1755947083360,0.69,202.73,202.72,48.98459751]
["bitfinex","SOLUSD",1755947085165,10.30459751,202.79,202.75,26.0]
["bitfinex","SOLUSD",1755947085469,10.30459751,202.76,202.7,10.30459751]
["bitfinex","SOLUSD",1755947085643,0.69,202.75,202.71,48.96459751]
["bitfinex","SOLUSD",1755947086845,0.69,202.75,202.72,10.30459751]
["bitfinex","SOLUSD",1755947087047,0.69,202.75,202.73,38.66]
["bitfinex","SOLUSD",1755947087981,0.69,202.74,202.73,48.96459751]
["bitfinex","SOLUSD",1755947088351,0.69,202.76,202.73,48.96459751]
["bitfinex","SOLUSD",1755947088561,0.69,202.76,202.75,10.30459751]
["bitfinex","SOLUSD",1755947088780,25.10881151,202.81,202.75,48.96459751]
["bitfinex","SOLUSD",1755947088984,0.69,202.8,202.75,48.96459751]
["bitfinex","SOLUSD",1755947089150,0.69,202.8,202.76,10.30459751]
["bitfinex","SOLUSD",1755947089356,0.69,202.8,202.77,38.66]
["bitfinex","SOLUSD",1755947091459,10.99459751,202.8,202.77,38.66]
["bitfinex","SOLUSD",1755947091674,0.69,202.79,202.77,38.66]
["bitfinex","SOLUSD",1755947092272,0.69,202.78,202.77,38.66]
["bitfinex","SOLUSD",1755947093156,0.06,202.81,202.77,38.66]
["bitfinex","SOLUSD",1755947093378,0.69,202.8,202.78,10.30459751]
["bitfinex","SOLUSD",1755947093561,0.75,202.81,202.79,38.64]
["bitfinex","SOLUSD",1755947094058,0.69,202.8,202.75,26.72]
["bitfinex","SOLUSD",1755947094280,0.69,202.79,202.77,10.30459751]
["bitfinex","SOLUSD",1755947094454,0.69,202.79,202.78,38.64]
["bitfinex","SOLUSD",1755947096583,0.69,202.79,202.78,48.94459751]
["bitfinex","SOLUSD",1755947097671,0.74,202.81,202.78,48.94459751]
["bitfinex","SOLUSD",1755947097873,0.68,202.8,202.78,48.94459751]
["bitfinex","SOLUSD",1755947098699,0.68,202.79,202.78,48.94459751]
["bitfinex","SOLUSD",1755947099771,0.74,202.81,202.78,48.94459751]
["bitfinex","SOLUSD",1755947099972,0.68,202.8,202.78,48.94459751]
["bitfinex","SOLUSD",1755947100381,0.06,202.81,202.75,26.0]
["bitfinex","SOLUSD",1755947100570,0.68,202.79,202.76,48.94459751]
["bitfinex","SOLUSD",1755947100785,0.68,202.78,202.76,48.94459751]
["bitfinex","SOLUSD",1755947100967,0.06,202.81,202.8,26.0]
["bitfinex","SOLUSD",1755947101171,0.06,202.81,202.8,48.94459751]
["bitfinex","SOLUSD",1755947103208,0.06,202.81,202.8,49.61459751]
["bitfinex","SOLUSD",1755947103719,0.06,202.81,202.8,48.94459751]
["bitfinex","SOLUSD",1755947104216,0.06,202.81,202.8,49.61459751]
["bitfinex","SOLUSD",1755947104381,0.06,202.81,202.8,38.64]
["bitfinex","SOLUSD",1755947104711,0.06,202.81,202.8,48.94459751]
["bitfinex","SOLUSD",1755947106813,0.06,202.81,202.8,49.59459751]
["bitfinex","SOLUSD",1755947106985,0.06,202.81,202.8,10.97459751]
["bitfinex","SOLUSD",1755947107310,0.06,202.81,202.8,49.59459751]
["bitfinex","SOLUSD",1755947109023,0.06,202.81,202.8,48.92459751]
["bitfinex","SOLUSD",1755947109722,0.06,202.81,202.8,38.62]
["bitfinex","SOLUSD",1755947110026,0.74,202.81,202.75,26.67]
["bitfinex","SOLUSD",1755947110222,0.74,202.81,202.79,26.0]
["bitfinex","SOLUSD",1755947110388,0.74,202.81,202.8,38.62]
["bitfinex","SOLUSD",1755947110587,0.06,202.81,202.8,38.62]
["bitfinex","SOLUSD",1755947111309,0.74,202.81,202.8,38.62]
["bitfinex","SOLUSD",1755947112227,0.74,202.81,202.8,48.92459751]
["bitfinex","SOLUSD",1755947112797,0.06,202.81,202.8,48.92459751]
["bitfinex","SOLUSD",1755947114401,0.06,202.81,202.8,26.0]
["bitfinex","SOLUSD",1755947114721,0.74,202.81,202.8,38.6]
["bitfinex","SOLUSD",1755947115294,0.74,202.81,202.78,26.0]
["bitfinex","SOLUSD",1755947115716,0.74,202.81,202.79,38.6]
["bitfinex","SOLUSD",1755947116519,0.06,202.81,202.79,38.6]
["bitfinex","SOLUSD",1755947116711,0.68,202.8,202.79,38.6]
["bitfinex","SOLUSD",1755947117795,0.06,202.81,202.79,38.6]
["bitfinex","SOLUSD",1755947118011,0.68,202.8,202.79,38.6]
["bitfinex","SOLUSD",1755947118205,0.74,202.81,202.79,38.6]
["bitfinex","SOLUSD",1755947119517,0.68,202.8,202.79,38.6]
["bitfinex","SOLUSD",1755947119923,0.68,202.8,202.77,10.30459751]
["bitfinex","SOLUSD",1755947120127,0.06,202.81,202.78,38.6]
["bitfinex","SOLUSD",1755947120626,0.68,202.8,202.79,38.6]
["bitfinex","SOLUSD",1755947122008,0.68,202.8,202.77,10.30459751]
["bitfinex","SOLUSD",1755947122328,0.68,202.79,202.78,38.6]
["bitfinex","SOLUSD",1755947122696,0.68,202.79,202.75,26.03]
["bitfinex","SOLUSD",1755947122901,0.68,202.79,202.76,38.6]
["bitfinex","SOLUSD",1755947122902,10.30459751,202.78,202.76,38.6]
["bitfinex","SOLUSD",1755947123099,0.68,202.77,202.75,0.03]
["bitfinex","SOLUSD",1755947123337,0.68,202.77,202.74,38.6]
["bitfinex","SOLUSD",1755947124038,10.98459751,202.77,202.74,38.6]
["bitfinex","SOLUSD",1755947124213,0.68,202.76,202.74,38.6]
["bitfinex","SOLUSD",1755947124537,0.68,202.75,202.74,38.6]
["bitfinex","SOLUSD",1755947124725,0.68,202.77,202.74,38.6]
["bitfinex","SOLUSD",1755947125230,0.68,202.76,202.74,38.6]
["bitfinex","SOLUSD",1755947125808,0.68,202.75,202.74,38.6]
["bitfinex","SOLUSD",1755947126229,0.68,202.75,202.72,10.30459751]
["bitfinex","SOLUSD",1755947126539,0.68,202.75,202.73,38.6]
["bitfinex","SOLUSD",1755947126718,10.984597,202.77,202.73,38.6]
["bitfinex","SOLUSD",1755947126923,0.68,202.76,202.73,38.6]
["bitfinex","SOLUSD",1755947128307,0.68,202.76,202.72,10.30459751]
["bitfinex","SOLUSD",1755947128537,0.68,202.76,202.73,48.90459751]
["bitfinex","SOLUSD",1755947128940,0.68,202.76,202.73,38.6]
["bitfinex","SOLUSD",1755947129104,10.304597,202.77,202.73,38.6]
["bitfinex","SOLUSD",1755947129302,0.71,202.76,202.73,38.6]
["bitfinex","SOLUSD",1755947129745,10.304597,202.77,202.73,48.90459751]
["bitfinex","SOLUSD",1755947129931,0.71,202.76,202.73,48.90459751]
["bitfinex","SOLUSD",1755947130242,0.71,202.76,202.73,38.6]
["bitfinex","SOLUSD",1755947131140,11.01459751,202.75,202.71,26.0]
["bitfinex","SOLUSD",1755947131437,0.71,202.74,202.72,38.6]
["bitfinex","SOLUSD",1755947131642,11.01459751,202.74,202.72,38.6]
["bitfinex","SOLUSD",1755947131817,0.71,202.73,202.72,38.6]
["bitfinex","SOLUSD",1755947132015,11.01459751,202.73,202.68,0.03]
["bitfinex","SOLUSD",1755947132222,11.01459751,202.73,202.69,38.58]
["bitfinex","SOLUSD",1755947132405,0.06,202.81,202.68,0.03]
["bitfinex","SOLUSD",1755947132406,10.30459751,202.71,202.68,0.03]
["bitfinex","SOLUSD",1755947132601,0.71,202.7,202.68,38.61]
["bitfinex","SOLUSD",1755947132832,0.71,202.7,202.68,0.03]
["bitfinex","SOLUSD",1755947133142,10.30459751,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947133538,11.01459751,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947134246,22.02919551,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947142046,11.724598,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947142250,22.02919551,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947144024,11.014598,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947144236,22.02919551,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947145240,21.31919551,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947145626,0.77,202.7,202.68,0.03]
["bitfinex","SOLUSD",1755947145627,0.06,202.7,202.68,0.03]
["bitfinex","SOLUSD",1755947147729,0.06,202.7,202.68,10.38459751]
["bitfinex","SOLUSD",1755947147947,0.06,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947148151,0.06,202.7,202.68,10.38459751]
["bitfinex","SOLUSD",1755947148467,0.06,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947149034,0.06,202.7,202.69,10.35459751]
["bitfinex","SOLUSD",1755947149255,0.06,202.7,202.69,10.30459751]
["bitfinex","SOLUSD",1755947149664,0.06,202.7,202.68,0.08]
["bitfinex","SOLUSD",1755947149962,0.06,202.7,202.69,10.30459751]
["bitfinex","SOLUSD",1755947150131,0.06,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947150333,0.06,202.7,202.68,0.03]
["bitfinex","SOLUSD",1755947151028,0.06,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947151329,0.06,202.7,202.68,10.38459751]
["bitfinex","SOLUSD",1755947151533,0.06,202.7,202.69,10.30459751]
["bitfinex","SOLUSD",1755947152238,0.06,202.7,202.69,10.35459751]
["bitfinex","SOLUSD",1755947156347,0.06,202.7,202.69,10.30459751]
["bitfinex","SOLUSD",1755947160685,0.73,202.7,202.68,0.03]
["bitfinex","SOLUSD",1755947160860,0.67,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947161469,0.06,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947161670,0.06,202.7,202.69,10.30459751]
["bitfinex","SOLUSD",1755947163892,0.06,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947164059,0.73,202.7,202.68,0.03]
["bitfinex","SOLUSD",1755947164384,0.06,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947166570,0.06,202.7,202.69,10.30459751]
["bitfinex","SOLUSD",1755947167375,0.06,202.7,202.68,0.03]
["bitfinex","SOLUSD",1755947167579,0.67,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947169097,0.06,202.7,202.68,0.03]
["bitfinex","SOLUSD",1755947169266,0.73,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947169694,0.67,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947169890,0.73,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947170782,0.06,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947172577,0.73,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947174801,0.06,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947175103,0.73,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947176303,0.67,202.69,202.68,10.33459751]
["bitfinex","SOLUSD",1755947176982,0.06,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947177298,0.73,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947177471,0.06,202.7,202.68,10.33459751]
["bitfinex","SOLUSD",1755947177670,0.67,202.69,202.68,10.33459751]
["bitfinex","SOLUSD",1755947179286,0.67,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947180805,10.97459751,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947182313,0.67,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947182489,12.07459751,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947184303,1.77,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947184472,12.07459751,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947185574,1.77,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947186976,79.0,202.74,202.68,0.03]
["bitfinex","SOLUSD",1755947186977,0.67,202.84,202.72,26.0]
["bitfinex","SOLUSD",1755947187192,0.67,202.83,202.74,24.18451466]
["bitfinex","SOLUSD",1755947187518,0.7,202.77,202.74,29.18859445]
["bitfinex","SOLUSD",1755947187822,10.30459751,202.88,202.74,3.18859445]
["bitfinex","SOLUSD",1755947187823,10.30459751,202.78,202.74,3.18859445]
["bitfinex","SOLUSD",1755947187993,0.76,202.75,202.74,3.18859445]
["bitfinex","SOLUSD",1755947190915,11.06459751,202.75,202.74,3.18859445]
["bitfinex","SOLUSD",1755947192185,11.06459751,202.75,202.65,48.95459751]
["bitfinex","SOLUSD",1755947192390,10.30459751,202.71,202.69,3.10000776]
["bitfinex","SOLUSD",1755947192584,10.30459751,202.71,202.7,3.10000776]
["bitfinex","SOLUSD",1755947192785,0.06,202.75,202.7,3.10000776]
["bitfinex","SOLUSD",1755947193087,10.30459751,202.73,202.71,3.10000776]
["bitfinex","SOLUSD",1755947193288,11.00459751,202.72,202.68,0.03]
["bitfinex","SOLUSD",1755947193526,11.00459751,202.72,202.69,3.10000445]
["bitfinex","SOLUSD",1755947193735,0.7,202.71,202.7,3.10000445]
["bitfinex","SOLUSD",1755947194044,11.00459751,202.71,202.7,3.10000445]
["bitfinex","SOLUSD",1755947194605,0.7,202.71,202.7,3.10000445]
["bitfinex","SOLUSD",1755947195136,11.00459751,202.71,202.68,0.03]
["bitfinex","SOLUSD",1755947195342,11.00459751,202.71,202.69,3.1002032]
["bitfinex","SOLUSD",1755947195520,10.30459751,202.71,202.68,0.03]
["bitfinex","SOLUSD",1755947195704,0.7,202.7,202.69,3.10011582]
["bitfinex","SOLUSD",1755947197524,11.00459751,202.7,202.69,3.10011582]
["bitfinex","SOLUSD",1755947197731,11.00459751,202.7,202.68,0.03]
["bitfinex","SOLUSD",1755947197909,11.00459751,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947201813,24.88451466,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947202330,14.57991715,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947202533,24.88451466,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947202835,26.86006666,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947204937,26.0,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755947205111,0.28432314,202.65,202.63,0.03]
["bitfinex","SOLUSD",1755947205436,0.28432314,202.6,202.57,0.03]
["bitfinex","SOLUSD",1755947205740,10.30459751,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755947206120,11.00459751,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755947206634,10.30459751,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755947206817,12.28083351,202.59,202.57,0.03]
["bitfinex","SOLUSD",1755947207230,64.58,202.61,202.57,0.03]
["bitfinex","SOLUSD",1755947207610,65.28,202.61,202.57,0.03]
["bitfinex","SOLUSD",1755947207931,38.58,202.61,202.57,0.15]
["bitfinex","SOLUSD",1755947208533,39.28,202.61,202.57,0.03]
["bitfinex","SOLUSD",1755947209823,49.58459751,202.61,202.57,0.03]
["bitfinex","SOLUSD",1755947210026,39.28,202.61,202.57,0.03]
["bitfinex","SOLUSD",1755947210336,38.58,202.61,202.58,10.30459751]
["bitfinex","SOLUSD",1755947210524,38.58,202.61,202.58,10.42459751]
["bitfinex","SOLUSD",1755947210726,49.58459751,202.64,202.58,10.42459751]
["bitfinex","SOLUSD",1755947211843,39.28,202.64,202.6,10.30459751]
["bitfinex","SOLUSD",1755947212821,38.58,202.64,202.6,10.30459751]
["bitfinex","SOLUSD",1755947213021,0.7,202.63,202.6,10.30459751]
["bitfinex","SOLUSD",1755947215444,38.58,202.64,202.6,10.30459751]
["bitfinex","SOLUSD",1755947215826,0.7,202.63,202.6,10.30459751]
["bitfinex","SOLUSD",1755947217830,10.334597,202.65,202.6,10.30459751]
["bitfinex","SOLUSD",1755947218033,10.334597,202.65,202.57,0.03]
["bitfinex","SOLUSD",1755947218034,0.66,202.68,202.64,10.30459751]
["bitfinex","SOLUSD",1755947218226,0.66,202.68,202.61,0.12]
["bitfinex","SOLUSD",1755947218227,0.66,202.68,202.65,10.30459751]
["bitfinex","SOLUSD",1755947218643,0.66,202.67,202.61,0.12]
["bitfinex","SOLUSD",1755947218948,0.66,202.67,202.63,10.30459751]
["bitfinex","SOLUSD",1755947220139,0.66,202.66,202.58,36.304598]
["bitfinex","SOLUSD",1755947220342,0.66,202.66,202.6,0.12]
["bitfinex","SOLUSD",1755947220728,10.30459751,202.64,202.58,36.304598]
["bitfinex","SOLUSD",1755947220935,10.96459751,202.63,202.58,10.304598]
["bitfinex","SOLUSD",1755947221145,0.66,202.62,202.57,10.33459751]
["bitfinex","SOLUSD",1755947222546,53.377376,202.66,202.57,10.33459751]
["bitfinex","SOLUSD",1755947222758,0.72,202.69,202.63,10.30459751]
["bitfinex","SOLUSD",1755947223049,39.28,202.69,202.63,10.30459751]
["bitfinex","SOLUSD",1755947224134,39.28,202.69,202.65,10.30459751]
["bitfinex","SOLUSD",1755947224327,0.06,202.69,202.65,10.30459751]
["bitfinex","SOLUSD",1755947225066,0.06,202.69,202.66,10.30459751]
["bitfinex","SOLUSD",1755947225366,0.06,202.69,202.68,10.30459751]
["bitfinex","SOLUSD",1755947229647,0.66,202.73,202.7,10.30459751]
["bitfinex","SOLUSD",1755947229960,0.66,202.72,202.7,10.30459751]
["bitfinex","SOLUSD",1755947232073,0.66,202.71,202.7,10.30459751]
["bitfinex","SOLUSD",1755947232643,0.66,202.73,202.7,10.30459751]
["bitfinex","SOLUSD",1755947233667,0.66,202.72,202.7,10.30459751]
["bitfinex","SOLUSD",1755947234168,0.66,202.72,202.71,10.30459751]
["bitfinex","SOLUSD",1755947234534,0.72,202.74,202.71,10.30459751]
["bitfinex","SOLUSD",1755947234738,0.06,202.74,202.73,10.30459751]
["bitfinex","SOLUSD",1755947235685,0.72,202.74,202.73,10.30459751]
["bitfinex","SOLUSD",1755947235973,0.06,202.74,202.73,10.30459751]
["bitfinex","SOLUSD",1755947238479,0.06,202.74,202.73,0.12]
["bitfinex","SOLUSD",1755947238679,0.06,202.74,202.73,10.42459751]
["bitfinex","SOLUSD",1755947238969,0.06,202.74,202.73,12.39849251]
["bitfinex","SOLUSD",1755947243575,0.06,202.74,202.73,2.093895]
["bitfinex","SOLUSD",1755947243779,0.06,202.74,202.73,12.39849251]
["bitfinex","SOLUSD",1755947247962,0.06,202.74,202.73,25.87408652]
["bitfinex","SOLUSD",1755947249070,0.06,202.74,202.73,25.99408652]
["bitfinex","SOLUSD",1755947251861,0.06,202.74,202.73,24.02019152]
["bitfinex","SOLUSD",1755947253054,0.06,202.74,202.73,23.90019152]
["bitfinex","SOLUSD",1755947256664,0.06,202.74,202.73,62.42019152]
["bitfinex","SOLUSD",1755947258994,0.06,202.74,202.73,62.54019152]
["bitfinex","SOLUSD",1755947259560,0.06,202.74,202.73,62.42019152]
["bitfinex","SOLUSD",1755947260193,0.06,202.74,202.73,23.90019152]
["bitfinex","SOLUSD",1755947260490,0.06,202.74,202.73,62.42019152]
["bitfinex","SOLUSD",1755947264093,0.01572799,202.74,202.73,62.42019152]
["bitfinex","SOLUSD",1755947272698,0.01572799,202.74,202.73,62.45019152]
["bitfinex","SOLUSD",1755947273967,0.06,202.75,202.73,62.45019152]
["bitfinex","SOLUSD",1755947274770,0.71,202.75,202.73,62.45019152]
["bitfinex","SOLUSD",1755947274992,0.06,202.75,202.73,62.45019152]
["bitfinex","SOLUSD",1755947275466,0.06,202.77,202.76,26.0]
["bitfinex","SOLUSD",1755947275670,0.06,202.77,202.76,88.68451466]
["bitfinex","SOLUSD",1755947276088,0.06,202.77,202.76,90.65782566]
["bitfinex","SOLUSD",1755947276284,0.06,202.77,202.76,86.90857467]
["bitfinex","SOLUSD",1755947278269,0.06,202.79,202.77,13.59559401]
["bitfinex","SOLUSD",1755947278470,0.06,202.79,202.78,74.74075707]
["bitfinex","SOLUSD",1755947278908,0.75,202.79,202.78,74.74075707]
["bitfinex","SOLUSD",1755947284082,0.19711162,202.79,202.78,36.24075707]
["bitfinex","SOLUSD",1755947284415,0.19711162,202.79,202.78,74.72075707]
["bitfinex","SOLUSD",1755947284590,0.19711162,202.79,202.78,36.24075707]
["bitfinex","SOLUSD",1755947284973,80.36700753,202.89,202.81,26.0]
["bitfinex","SOLUSD",1755947285205,80.36700753,202.89,202.77,13.59559401]
["bitfinex","SOLUSD",1755947285206,1.36700753,202.89,202.84,10.24075707]
["bitfinex","SOLUSD",1755947285381,1.36700753,202.89,202.8,26.0]
["bitfinex","SOLUSD",1755947285382,1.36700753,202.89,202.85,38.48]
["bitfinex","SOLUSD",1755947286204,0.69,202.88,202.85,38.48]
["bitfinex","SOLUSD",1755947286708,0.69,202.88,202.83,10.24075707]
["bitfinex","SOLUSD",1755947286885,0.69,202.88,202.84,38.48]
["bitfinex","SOLUSD",1755947287080,10.93075707,202.88,202.82,10.24075707]
["bitfinex","SOLUSD",1755947287330,10.93075707,202.87,202.82,38.48]
["bitfinex","SOLUSD",1755947287495,0.69,202.86,202.82,38.48]
["bitfinex","SOLUSD",1755947287802,0.69,202.86,202.81,48.72075707]
["bitfinex","SOLUSD",1755947288314,0.69,202.86,202.82,10.24075707]
["bitfinex","SOLUSD",1755947288484,0.69,202.86,202.83,10.24075707]
["bitfinex","SOLUSD",1755947289009,0.69,202.86,202.84,10.24075707]
["bitfinex","SOLUSD",1755947289912,0.06,202.87,202.85,10.24075707]
["bitfinex","SOLUSD",1755947290501,0.69,202.86,202.85,10.24075707]
["bitfinex","SOLUSD",1755947291399,0.69,202.86,202.84,48.72075707]
["bitfinex","SOLUSD",1755947292823,0.06,202.87,202.84,48.72075707]
["bitfinex","SOLUSD",1755947293118,0.69,202.85,202.84,48.72075707]
["bitfinex","SOLUSD",1755947297204,0.69,202.85,202.84,38.46]
["bitfinex","SOLUSD",1755947297889,0.69,202.85,202.83,10.24075707]
["bitfinex","SOLUSD",1755947298094,0.69,202.85,202.83,48.70075707]
["bitfinex","SOLUSD",1755947298719,0.69,202.84,202.83,48.70075707]
["bitfinex","SOLUSD",1755947300426,0.69,202.84,202.83,45.01530021]
["bitfinex","SOLUSD",1755947300818,0.69,202.84,202.78,0.03]
["bitfinex","SOLUSD",1755947301022,0.69,202.84,202.81,6.55530021]
["bitfinex","SOLUSD",1755947301199,0.06,202.87,202.83,6.55530021]
["bitfinex","SOLUSD",1755947301396,0.69,202.86,202.84,6.55530021]
["bitfinex","SOLUSD",1755947301695,0.69,202.85,202.83,45.01530021]
["bitfinex","SOLUSD",1755947301896,0.06,202.87,202.83,45.01530021]
["bitfinex","SOLUSD",1755947302124,0.69,202.84,202.83,45.01530021]
["bitfinex","SOLUSD",1755947303118,0.69,202.84,202.81,6.55530021]
["bitfinex","SOLUSD",1755947303310,0.69,202.84,202.81,45.01530021]
["bitfinex","SOLUSD",1755947303816,0.69,202.84,202.82,6.55530021]
["bitfinex","SOLUSD",1755947304420,0.06,202.87,202.82,6.55530021]
["bitfinex","SOLUSD",1755947304723,0.75,202.87,202.84,6.55530021]
["bitfinex","SOLUSD",1755947305217,0.75,202.87,202.83,38.46]
["bitfinex","SOLUSD",1755947305218,0.06,202.87,202.86,6.55530021]
["bitfinex","SOLUSD",1755947306220,0.06,202.87,202.86,7.16530021]
["bitfinex","SOLUSD",1755947308426,0.06,202.87,202.86,10.84682431]
["bitfinex","SOLUSD",1755947308610,0.06,202.87,202.86,0.61]
["bitfinex","SOLUSD",1755947308810,0.06,202.87,202.86,10.84682431]
["bitfinex","SOLUSD",1755947309308,0.06,202.87,202.86,10.23682431]
["bitfinex","SOLUSD",1755947309724,0.06,202.87,202.86,10.84682431]
["bitfinex","SOLUSD",1755947312400,0.06,202.87,202.86,12.81945431]
["bitfinex","SOLUSD",1755947314728,0.01583575,202.87,202.86,51.25945431]
["bitfinex","SOLUSD",1755947315131,0.01583575,202.87,202.86,65.13937146]
["bitfinex","SOLUSD",1755947319623,0.01583575,202.87,202.86,26.69937146]
["bitfinex","SOLUSD",1755947319815,0.01583575,202.87,202.86,65.13937146]
["bitfinex","SOLUSD",1755947322531,0.01583575,202.87,202.86,1.97263]
["bitfinex","SOLUSD",1755947322724,0.73583575,202.87,202.86,40.39263]
["bitfinex","SOLUSD",1755947322922,0.73583575,202.87,202.86,50.62945431]
["bitfinex","SOLUSD",1755947323629,0.01583575,202.87,202.86,50.62945431]
["bitfinex","SOLUSD",1755947326128,0.01583575,202.87,202.86,40.39263]
["bitfinex","SOLUSD",1755947326340,0.01583575,202.87,202.86,50.62945431]
["bitfinex","SOLUSD",1755947329438,0.01583575,202.87,202.86,12.20945431]
["bitfinex","SOLUSD",1755947329630,0.01583575,202.87,202.86,50.62945431]
["bitfinex","SOLUSD",1755947330421,0.01583575,202.87,202.86,46.94399511]
["bitfinex","SOLUSD",1755947332525,0.01583575,202.87,202.86,44.94399511]
["bitfinex","SOLUSD",1755947332722,0.01583575,202.87,202.86,47.03100211]
["bitfinex","SOLUSD",1755947333834,0.73583575,202.87,202.86,2.087007]
["bitfinex","SOLUSD",1755947334145,0.73583575,202.87,202.86,40.507007]
["bitfinex","SOLUSD",1755947334522,0.73583575,202.87,202.86,47.05837211]
["bitfinex","SOLUSD",1755947334933,0.73583575,202.87,202.86,40.507007]
["bitfinex","SOLUSD",1755947335134,0.01583575,202.87,202.86,47.05837211]
["bitfinex","SOLUSD",1755947336033,0.01583575,202.87,202.86,73.05837211]
["bitfinex","SOLUSD",1755947338433,0.01583575,202.87,202.86,73.08837211]
["bitfinex","SOLUSD",1755947338941,0.73583575,202.87,202.86,73.08837211]
["bitfinex","SOLUSD",1755947339122,0.01583575,202.87,202.86,73.08837211]
["bitfinex","SOLUSD",1755947340028,0.01583575,202.87,202.86,73.69837211]
["bitfinex","SOLUSD",1755947340240,1.36700753,202.89,202.88,26.0]
["bitfinex","SOLUSD",1755947340440,1.36700753,202.89,202.88,70.95136511]
["bitfinex","SOLUSD",1755947340645,1.36700753,202.89,202.88,64.4]
["bitfinex","SOLUSD",1755947340824,1.36700753,202.89,202.88,70.95136511]
["bitfinex","SOLUSD",1755947341023,1.36700753,202.89,202.88,72.92370311]
["bitfinex","SOLUSD",1755947343946,1.36700753,202.89,202.88,66.372338]
["bitfinex","SOLUSD",1755947344138,1.36700753,202.89,202.88,72.92370311]
["bitfinex","SOLUSD",1755947346852,1.36700753,202.89,202.88,87.41362026]
["bitfinex","SOLUSD",1755947347155,1.36700753,202.89,202.88,46.92370311]
["bitfinex","SOLUSD",1755947347332,2.08700753,202.89,202.88,46.92370311]
["bitfinex","SOLUSD",1755947348258,1.36700753,202.89,202.88,46.92370311]
["bitfinex","SOLUSD",1755947348635,1.36700753,202.89,202.88,8.52370311]
["bitfinex","SOLUSD",1755947348828,1.36700753,202.89,202.88,46.90370311]
["bitfinex","SOLUSD",1755947349054,2.08700753,202.89,202.88,46.90370311]
["bitfinex","SOLUSD",1755947349229,1.36700753,202.89,202.88,61.39362026]
["bitfinex","SOLUSD",1755947350035,2.08700753,202.89,202.88,46.90370311]
["bitfinex","SOLUSD",1755947350243,0.51547528,202.89,202.88,46.90370311]
["bitfinex","SOLUSD",1755947350947,0.06,202.9,202.88,8.52370311]
["bitfinex","SOLUSD",1755947351155,0.06,202.9,202.89,6.55136511]
["bitfinex","SOLUSD",1755947351350,0.06,202.9,202.88,6.55136511]
["bitfinex","SOLUSD",1755947351540,0.06,202.9,202.89,51.975594]
["bitfinex","SOLUSD",1755947352066,0.06,202.9,202.89,38.38]
["bitfinex","SOLUSD",1755947352371,0.78,202.9,202.89,38.38]
["bitfinex","SOLUSD",1755947353660,0.78,202.9,202.89,48.676103]
["bitfinex","SOLUSD",1755947354231,0.78,202.9,202.89,38.38]
["bitfinex","SOLUSD",1755947354563,0.78,202.9,202.89,48.676103]
["bitfinex","SOLUSD",1755947354766,11.01610263,202.9,202.89,10.296103]
["bitfinex","SOLUSD",1755947354972,13.59559401,202.89,202.83,0.03]
["bitfinex","SOLUSD",1755947355272,10.23610263,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947355942,10.95610263,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947356137,0.72,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947356652,10.95610263,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947356973,24.55169664,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947359859,14.31559401,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947360166,39.35445064,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947361867,29.11834801,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947362242,39.35445064,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947367260,29.11834801,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947367567,15.522754,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947367737,25.75885663,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947372471,10.95610263,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947386398,7.27837569,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947387889,20.8739697,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947390084,14.31559401,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947390291,24.56511607,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947392508,62.20511607,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947392704,23.84511607,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947392906,24.54511607,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947396685,63.16943921,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947397500,65.14352921,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947397697,1.97409,202.84,202.83,0.74]
["bitfinex","SOLUSD",1755947397899,0.06,202.86,202.83,10.98952206]
["bitfinex","SOLUSD",1755947398095,0.06,202.86,202.85,10.24952206]
["bitfinex","SOLUSD",1755947398493,0.06,202.86,202.85,13.39611696]
["bitfinex","SOLUSD",1755947398822,0.06,202.86,202.85,14.10611696]
["bitfinex","SOLUSD",1755947399318,0.06,202.86,202.85,3.8565949]
["bitfinex","SOLUSD",1755947399629,0.06,202.86,202.85,14.10963342]
["bitfinex","SOLUSD",1755947401920,0.06,202.86,202.85,3.86011136]
["bitfinex","SOLUSD",1755947402102,0.06,202.86,202.85,3.15011136]
["bitfinex","SOLUSD",1755947402633,63.19943921,202.86,202.83,0.03]
["bitfinex","SOLUSD",1755947402786,10.24952206,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947402992,23.84511607,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947403304,24.51511607,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947403716,13.65559401,202.86,202.83,0.03]
["bitfinex","SOLUSD",1755947403920,38.34,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755947405704,38.34,202.84,202.83,0.74]
["bitfinex","SOLUSD",1755947405905,51.99559401,202.86,202.83,0.03]
["bitfinex","SOLUSD",1755947406127,0.06,202.86,202.85,10.24952206]
["bitfinex","SOLUSD",1755947406328,0.06,202.86,202.85,10.95952206]
["bitfinex","SOLUSD",1755947410727,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755947410923,0.06,202.86,202.85,10.24952206]
["bitfinex","SOLUSD",1755947412631,0.06,202.86,202.85,10.95952206]
["bitfinex","SOLUSD",1755947413106,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755947413310,0.06,202.86,202.85,10.95952206]
["bitfinex","SOLUSD",1755947414718,0.06,202.86,202.85,12.93205506]
["bitfinex","SOLUSD",1755947415754,0.87,203.07,202.98,13.87991715]
["bitfinex","SOLUSD",1755947416051,0.67,203.06,203.01,10.24952206]
["bitfinex","SOLUSD",1755947416248,0.2,203.07,203.02,3.40211324]
["bitfinex","SOLUSD",1755947416455,0.67,203.05,203.03,3.40211324]
["bitfinex","SOLUSD",1755947416662,0.67,203.05,203.04,3.40211324]
["bitfinex","SOLUSD",1755947416814,10.44952206,203.07,203.04,3.40211324]
["bitfinex","SOLUSD",1755947417015,10.24952206,203.05,202.99,10.249522]
["bitfinex","SOLUSD",1755947417229,0.67,203.04,203.0,3.39640383]
["bitfinex","SOLUSD",1755947417453,0.87,203.07,203.01,13.64592589]
["bitfinex","SOLUSD",1755947417722,0.67,203.06,203.02,3.39640383]
["bitfinex","SOLUSD",1755947417924,10.91952206,203.06,203.0,10.24952206]
["bitfinex","SOLUSD",1755947418227,0.67,203.05,203.01,3.39274538]
["bitfinex","SOLUSD",1755947418438,0.67,203.05,203.02,3.39274538]
["bitfinex","SOLUSD",1755947418629,10.24952206,203.06,203.03,3.39274538]
["bitfinex","SOLUSD",1755947418630,0.67,203.04,203.03,3.39274538]
["bitfinex","SOLUSD",1755947420374,0.67,203.04,203.03,3.66578477]
["bitfinex","SOLUSD",1755947420929,10.91952206,203.04,203.03,3.66578477]
["bitfinex","SOLUSD",1755947421640,24.51511607,203.04,202.96,10.24952206]
["bitfinex","SOLUSD",1755947421852,10.91952206,203.03,202.97,3.66200564]
["bitfinex","SOLUSD",1755947422040,0.67,203.02,202.98,3.66200564]
["bitfinex","SOLUSD",1755947422234,10.24952206,203.03,202.99,3.66200564]
["bitfinex","SOLUSD",1755947422455,0.67,203.01,203.0,3.66200564]
["bitfinex","SOLUSD",1755947422952,10.91952206,203.01,203.0,3.66200564]
["bitfinex","SOLUSD",1755947423134,10.24952206,203.01,203.0,3.66200564]
["bitfinex","SOLUSD",1755947423333,10.91952206,203.01,203.0,3.66200564]
["bitfinex","SOLUSD",1755947424539,10.97952206,203.01,203.0,3.66200564]
["bitfinex","SOLUSD",1755947424736,0.73,203.01,203.0,3.66200564]
["bitfinex","SOLUSD",1755947426487,0.73,203.01,202.96,10.24952206]
["bitfinex","SOLUSD",1755947426643,0.73,203.01,202.97,3.65712542]
["bitfinex","SOLUSD",1755947426845,0.73,203.01,202.98,3.65712542]
["bitfinex","SOLUSD",1755947427067,0.73,203.01,202.99,3.65712542]
["bitfinex","SOLUSD",1755947427280,0.73,203.01,203.0,3.65712542]
["bitfinex","SOLUSD",1755947427455,0.06,203.01,203.0,3.65712542]
["bitfinex","SOLUSD",1755947428182,0.73,203.01,203.0,3.65712542]
["bitfinex","SOLUSD",1755947432663,0.73,203.01,203.0,3.65503199]
["bitfinex","SOLUSD",1755947432849,0.06,203.01,203.0,3.65503199]
["bitfinex","SOLUSD",1755947435972,0.06,203.01,203.0,3.65603535]
["bitfinex","SOLUSD",1755947436674,0.73,203.01,203.0,3.65603535]
["bitfinex","SOLUSD",1755947438301,10.97952206,203.01,203.0,3.65603535]
["bitfinex","SOLUSD",1755947438594,0.73,203.01,203.0,3.65603535]
["bitfinex","SOLUSD",1755947445281,0.73,203.01,203.0,3.6656381]
["bitfinex","SOLUSD",1755947445905,0.06,203.01,203.0,3.66590842]
["bitfinex","SOLUSD",1755947446471,0.73,203.01,203.0,3.66590842]
["bitfinex","SOLUSD",1755947449195,14.32559401,203.01,203.0,3.66590842]
["bitfinex","SOLUSD",1755947449400,63.27943921,203.01,203.0,3.66590842]
["bitfinex","SOLUSD",1755947450478,13.87991715,203.0,202.92,10.82952206]
["bitfinex","SOLUSD",1755947450685,10.24952206,202.99,202.93,3.5636131]
["bitfinex","SOLUSD",1755947450990,10.24952206,202.95,202.94,3.5636131]
["bitfinex","SOLUSD",1755947451189,10.91952206,202.95,202.94,3.5636131]
["bitfinex","SOLUSD",1755947451387,14.54991715,202.95,202.94,3.5636131]
["bitfinex","SOLUSD",1755947451699,24.79943921,202.95,202.94,3.5636131]
["bitfinex","SOLUSD",1755947453007,0.28432314,202.93,202.92,0.03]
["bitfinex","SOLUSD",1755947453297,48.9738452,202.93,202.92,3.59720033]
["bitfinex","SOLUSD",1755947453502,49.6438452,202.93,202.92,3.59720033]
["bitfinex","SOLUSD",1755947454176,39.39432314,202.93,202.92,3.59720033]
["bitfinex","SOLUSD",1755947454407,49.6438452,202.93,202.92,3.59720033]
["bitfinex","SOLUSD",1755947454703,39.39432314,202.93,202.92,3.59678677]
["bitfinex","SOLUSD",1755947454905,49.6438452,202.93,202.92,3.59678677]
["bitfinex","SOLUSD",1755947456479,49.6438452,202.93,202.92,0.03]
["bitfinex","SOLUSD",1755947457292,39.39432314,202.93,202.92,0.03]
["bitfinex","SOLUSD",1755947457511,49.6438452,202.93,202.92,0.03]
["bitfinex","SOLUSD",1755947459912,11.2038452,202.93,202.92,0.03]
["bitfinex","SOLUSD",1755947460118,49.6038452,202.93,202.92,0.03]
["bitfinex","SOLUSD",1755947460982,11.2038452,202.93,202.92,0.03]
["bitfinex","SOLUSD",1755947461209,142.17943921,202.93,202.92,0.03]
["bitfinex","SOLUSD",1755947461830,39.87991715,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755947462125,13.87991715,202.89,202.87,0.03]
["bitfinex","SOLUSD",1755947462423,78.29991715,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755947462586,62.54943921,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755947462786,63.24943921,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755947465693,39.59559401,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755947465893,98.52943921,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755947466095,88.99991715,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755947466403,99.24943921,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755947466597,89.24943921,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755947467193,99.24943921,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755947468095,89.24943921,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755947468715,89.26943921,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755947468908,88.56943921,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755947469616,89.26943921,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755947470891,50.82943921,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755947471113,50.82943921,202.84,202.78,0.03]
["bitfinex","SOLUSD",1755947471114,13.59559401,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755947471289,88.56943921,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755947472023,89.26943921,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755947477301,26.0,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755947477507,88.78943921,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755947477822,89.48943921,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755947478924,79.23991715,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755947479098,89.48943921,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755947480322,88.80943921,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755947481132,89.50943921,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755947484103,24.12943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947484307,24.82943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947486114,63.46943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947488114,24.82943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947488418,63.44943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947488940,24.82943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947489125,63.42943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947489851,88.72943921,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755947490217,88.58727764,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947490643,88.72943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947491832,88.72943921,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755947491833,78.47991715,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755947492037,78.33775558,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755947492341,78.47991715,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755947493254,39.87991715,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755947493417,88.72943921,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755947494825,88.72943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947496924,89.42943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947497363,88.72943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947502748,89.42943921,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755947503359,13.87991715,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947503650,62.66943921,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947504661,52.41991715,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947504844,62.66943921,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947505648,52.13559401,202.74,202.73,0.71]
["bitfinex","SOLUSD",1755947506741,62.38511607,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947509843,63.08511607,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947511064,63.36943921,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947512678,62.66943921,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947513059,52.41991715,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947513256,62.66943921,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947513967,141.66943921,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947514667,141.38511607,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947514856,131.13559401,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947515065,141.38511607,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947515767,142.08511607,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947516646,142.36943921,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947517566,63.36943921,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755947517746,63.36943921,202.74,202.7,0.03]
["bitfinex","SOLUSD",1755947517747,78.18388821,202.74,202.7,0.03]
["bitfinex","SOLUSD",1755947517952,49.84511607,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755947518266,88.34511607,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755947518462,89.00511607,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755947523468,89.28943921,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755947523987,13.87991715,202.7,202.68,0.03]
["bitfinex","SOLUSD",1755947524170,62.58943921,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755947524379,39.87991715,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755947524686,88.58943921,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755947524846,89.24943921,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755947526274,91.22518721,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755947526473,65.22518721,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755947526671,65.22518721,202.67,202.65,0.1]
["bitfinex","SOLUSD",1755947526672,13.87991715,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947526862,24.78943921,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947527064,24.12943921,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947527260,24.78943921,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947528589,26.28432314,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947528756,88.44727764,202.66,202.65,0.81]
["bitfinex","SOLUSD",1755947528954,79.0,202.69,202.65,0.81]
["bitfinex","SOLUSD",1755947529151,13.59559401,202.67,202.66,0.71]
["bitfinex","SOLUSD",1755947529477,23.84511607,202.67,202.66,0.71]
["bitfinex","SOLUSD",1755947529662,39.59559401,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947529855,88.32511607,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947530054,78.07559401,202.66,202.65,0.81]
["bitfinex","SOLUSD",1755947531251,88.32511607,202.66,202.65,0.81]
["bitfinex","SOLUSD",1755947533159,78.07559401,202.66,202.65,0.81]
["bitfinex","SOLUSD",1755947534171,88.32511607,202.66,202.65,0.81]
["bitfinex","SOLUSD",1755947534672,88.32511607,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947535192,88.60943921,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947536884,88.32511607,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947538092,89.26943921,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947538673,88.60943921,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947539493,78.35991715,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947539786,88.60943921,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947540798,88.66943921,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947542277,78.41991715,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947544678,39.65559401,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947544874,78.09559401,202.66,202.65,0.81]
["bitfinex","SOLUSD",1755947545307,0.06,202.66,202.65,0.81]
["bitfinex","SOLUSD",1755947546181,0.06,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947546594,0.06,202.66,202.65,0.81]
["bitfinex","SOLUSD",1755947548211,0.06,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947550313,0.74,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947550690,0.06,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947560718,0.74,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947561828,0.06,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947562531,0.74,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947562732,0.06,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947563621,0.06,202.66,202.65,0.76]
["bitfinex","SOLUSD",1755947563832,0.06,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947564731,0.74,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947565835,39.16,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947566627,38.48,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947567235,0.06,202.66,202.65,0.1]
["bitfinex","SOLUSD",1755947572758,0.06,202.66,202.65,7.32787834]
["bitfinex","SOLUSD",1755947572910,0.06,202.66,202.65,10.64629431]
["bitfinex","SOLUSD",1755947574042,0.06,202.66,202.65,10.64689482]
["bitfinex","SOLUSD",1755947574430,0.06,202.66,202.65,14.33515047]
["bitfinex","SOLUSD",1755947574740,0.06,202.66,202.65,40.33515047]
["bitfinex","SOLUSD",1755947575245,0.06,202.66,202.65,42.30982547]
["bitfinex","SOLUSD",1755947576328,0.06,202.69,202.65,42.30982547]
["bitfinex","SOLUSD",1755947576535,0.06,202.69,202.68,10.25613399]
["bitfinex","SOLUSD",1755947576738,0.06,202.69,202.68,13.57515047]
["bitfinex","SOLUSD",1755947576939,0.06,202.69,202.68,16.20953347]
["bitfinex","SOLUSD",1755947580654,0.06,202.74,202.7,46.51226798]
["bitfinex","SOLUSD",1755947580861,0.06,202.74,202.73,10.25613399]
["bitfinex","SOLUSD",1755947581050,0.06,202.74,202.73,13.57515047]
["bitfinex","SOLUSD",1755947581253,0.06,202.74,202.73,14.26515047]
["bitfinex","SOLUSD",1755947581443,0.06,202.74,202.73,16.23914347]
["bitfinex","SOLUSD",1755947582133,0.06,202.74,202.73,12.92012699]
["bitfinex","SOLUSD",1755947582457,0.06,202.74,202.73,16.22401973]
["bitfinex","SOLUSD",1755947582821,0.06,202.77,202.73,16.22401973]
["bitfinex","SOLUSD",1755947583063,0.06,202.77,202.76,10.25613399]
["bitfinex","SOLUSD",1755947583357,0.06,202.77,202.76,13.56002673]
["bitfinex","SOLUSD",1755947583558,0.06,202.77,202.76,16.22372673]
["bitfinex","SOLUSD",1755947585139,0.06,202.77,202.76,3.30389274]
["bitfinex","SOLUSD",1755947585344,0.06,202.77,202.76,13.56002673]
["bitfinex","SOLUSD",1755947586548,0.74,202.77,202.76,3.30389274]
["bitfinex","SOLUSD",1755947586737,0.74,202.77,202.76,13.56002673]
["bitfinex","SOLUSD",1755947588143,0.74,202.77,202.76,3.30389274]
["bitfinex","SOLUSD",1755947588343,0.06,202.77,202.76,13.56002673]
["bitfinex","SOLUSD",1755947590557,0.06,202.77,202.76,14.25002673]
["bitfinex","SOLUSD",1755947590859,0.06,202.77,202.76,16.22372673]
["bitfinex","SOLUSD",1755947591673,0.06,202.78,202.76,41.51831561]
["bitfinex","SOLUSD",1755947591845,0.06,202.78,202.77,13.54461561]
["bitfinex","SOLUSD",1755947592755,0.06,202.78,202.77,13.54293407]
["bitfinex","SOLUSD",1755947595048,0.06,202.78,202.77,13.62302296]
["bitfinex","SOLUSD",1755947595848,0.06,202.78,202.77,15.59652896]
["bitfinex","SOLUSD",1755947597151,0.06,202.79,202.77,15.59652896]
["bitfinex","SOLUSD",1755947597351,0.06,202.79,202.78,13.62302296]
["bitfinex","SOLUSD",1755947597853,0.06,202.79,202.78,15.59652796]
["bitfinex","SOLUSD",1755947598052,0.06,202.8,202.78,16.28652796]
["bitfinex","SOLUSD",1755947598382,0.06,202.8,202.79,13.62302296]
["bitfinex","SOLUSD",1755947600183,0.06,202.8,202.79,52.00302296]
["bitfinex","SOLUSD",1755947600681,0.74,202.8,202.79,52.00302296]
["bitfinex","SOLUSD",1755947600971,0.06,202.8,202.79,48.63613399]
["bitfinex","SOLUSD",1755947601171,0.06,202.8,202.79,51.998589]
["bitfinex","SOLUSD",1755947602054,0.74,202.8,202.79,51.998589]
["bitfinex","SOLUSD",1755947602252,0.74,202.8,202.79,53.971998]
["bitfinex","SOLUSD",1755947602446,0.06,202.8,202.79,53.971998]
["bitfinex","SOLUSD",1755947602951,0.74,202.8,202.79,53.971998]
["bitfinex","SOLUSD",1755947603159,0.74,202.8,202.79,51.998589]
["bitfinex","SOLUSD",1755947604172,0.74,202.8,202.79,53.971997]
["bitfinex","SOLUSD",1755947604770,0.06,202.8,202.79,53.971997]
["bitfinex","SOLUSD",1755947605452,0.74,202.8,202.79,51.998589]
["bitfinex","SOLUSD",1755947606156,0.74,202.8,202.79,53.971997]
["bitfinex","SOLUSD",1755947606572,0.06,202.8,202.79,53.971997]
["bitfinex","SOLUSD",1755947607872,0.75,202.8,202.79,53.971997]
["bitfinex","SOLUSD",1755947608084,0.75,202.8,202.79,53.951997]
["bitfinex","SOLUSD",1755947608282,0.06,202.8,202.79,53.951997]
["bitfinex","SOLUSD",1755947609178,0.06,202.8,202.79,54.671997]
["bitfinex","SOLUSD",1755947609985,0.06,202.8,202.79,53.951997]
["bitfinex","SOLUSD",1755947610584,0.06,202.8,202.79,53.95530325]
["bitfinex","SOLUSD",1755947612096,0.75,202.8,202.79,53.95530325]
["bitfinex","SOLUSD",1755947613084,0.06,202.8,202.79,53.95530325]
["bitfinex","SOLUSD",1755947613793,0.06,202.8,202.79,53.95888137]
["bitfinex","SOLUSD",1755947616699,0.06,202.8,202.79,53.96464887]
["bitfinex","SOLUSD",1755947618394,0.06,202.8,202.79,15.60464887]
["bitfinex","SOLUSD",1755947618698,0.75,202.8,202.79,53.96464887]
["bitfinex","SOLUSD",1755947619282,0.75,202.8,202.79,15.60464887]
["bitfinex","SOLUSD",1755947619504,0.75,202.8,202.79,53.96464887]
["bitfinex","SOLUSD",1755947619889,0.75,202.8,202.79,53.97176219]
["bitfinex","SOLUSD",1755947620490,0.75,202.8,202.79,53.97339357]
["bitfinex","SOLUSD",1755947621302,0.06,202.8,202.79,53.97339357]
["bitfinex","SOLUSD",1755947621898,0.75,202.8,202.79,53.97339357]
["bitfinex","SOLUSD",1755947622089,0.06,202.8,202.79,53.97339357]
["bitfinex","SOLUSD",1755947623104,0.75,202.8,202.79,53.97339357]
["bitfinex","SOLUSD",1755947624311,0.75,202.8,202.79,15.61339357]
["bitfinex","SOLUSD",1755947624496,0.75,202.8,202.79,53.97339357]
["bitfinex","SOLUSD",1755947625510,0.06,202.8,202.79,53.97339357]
["bitfinex","SOLUSD",1755947626310,0.06,202.8,202.79,50.2727043]
["bitfinex","SOLUSD",1755947628218,0.75,202.8,202.79,50.2727043]
["bitfinex","SOLUSD",1755947628688,0.06,202.8,202.79,50.2727043]
["bitfinex","SOLUSD",1755947629094,0.06,202.8,202.79,11.9127043]
["bitfinex","SOLUSD",1755947629296,0.06,202.8,202.79,50.27868937]
["bitfinex","SOLUSD",1755947633302,0.00495661,202.8,202.79,50.99868937]
["bitfinex","SOLUSD",1755947633909,0.06,202.81,202.79,50.99868937]
["bitfinex","SOLUSD",1755947634109,0.06,202.81,202.8,3.38983665]
["bitfinex","SOLUSD",1755947634323,0.75,202.81,202.8,48.28528137]
["bitfinex","SOLUSD",1755947634525,0.75,202.81,202.8,50.25859237]
["bitfinex","SOLUSD",1755947635216,0.75,202.81,202.8,48.28528137]
["bitfinex","SOLUSD",1755947635417,0.75,202.81,202.8,44.89544472]
["bitfinex","SOLUSD",1755947635619,0.75,202.81,202.8,48.28719199]
["bitfinex","SOLUSD",1755947636489,0.06,202.81,202.8,49.00719199]
["bitfinex","SOLUSD",1755947636897,0.06,202.83,202.8,50.98040499]
["bitfinex","SOLUSD",1755947637216,0.06,202.83,202.82,6.55544472]
["bitfinex","SOLUSD",1755947637405,0.06,202.83,202.82,48.28719199]
["bitfinex","SOLUSD",1755947637732,0.06,202.83,202.82,48.99719199]
["bitfinex","SOLUSD",1755947638120,0.06,202.83,202.82,50.97021099]
["bitfinex","SOLUSD",1755947638421,0.06,202.83,202.82,51.25930468]
["bitfinex","SOLUSD",1755947638619,0.06,202.83,202.82,54.62474343]
["bitfinex","SOLUSD",1755947639093,0.06,202.83,202.82,54.62474333]
["bitfinex","SOLUSD",1755947639510,0.06,202.83,202.82,54.6238055]
["bitfinex","SOLUSD",1755947642022,0.06,202.83,202.82,53.9138055]
["bitfinex","SOLUSD",1755947642219,0.06,202.83,202.82,54.6238055]
["bitfinex","SOLUSD",1755947642429,0.2,202.87,202.82,54.6238055]
["bitfinex","SOLUSD",1755947642430,0.2,202.87,202.84,26.0]
["bitfinex","SOLUSD",1755947642738,0.2,202.87,202.84,3.36450082]
["bitfinex","SOLUSD",1755947642917,0.2,202.87,202.84,51.9407865]
["bitfinex","SOLUSD",1755947643119,0.2,202.87,202.84,53.9137085]
["bitfinex","SOLUSD",1755947643300,0.06,202.86,202.84,53.9137085]
["bitfinex","SOLUSD",1755947643899,0.01657503,202.85,202.84,53.9137085]
["bitfinex","SOLUSD",1755947646936,0.01657503,202.85,202.84,53.90812251]
["bitfinex","SOLUSD",1755947647439,0.01657503,202.85,202.84,53.9073223]
["bitfinex","SOLUSD",1755947650039,0.01657503,202.85,202.84,80.5773223]
["bitfinex","SOLUSD",1755947650226,0.06,202.86,202.84,80.5773223]
["bitfinex","SOLUSD",1755947650413,0.06,202.86,202.85,13.5944003]
["bitfinex","SOLUSD",1755947650915,0.06,202.86,202.85,15.5670303]
["bitfinex","SOLUSD",1755947654137,0.01658228,202.86,202.85,15.5670303]
["bitfinex","SOLUSD",1755947656222,0.01658228,202.86,202.85,15.61047585]
["bitfinex","SOLUSD",1755947657840,0.2,202.9,202.86,13.59559401]
["bitfinex","SOLUSD",1755947658024,0.2,202.9,202.89,10.23628568]
["bitfinex","SOLUSD",1755947658226,0.2,202.9,202.89,51.95784585]
["bitfinex","SOLUSD",1755947658543,0.2,202.9,202.89,15.61037785]
["bitfinex","SOLUSD",1755947658758,0.87,202.9,202.89,15.61037785]
["bitfinex","SOLUSD",1755947660449,0.87,202.9,202.89,11.92381537]
["bitfinex","SOLUSD",1755947661149,0.2,202.9,202.89,11.92381537]
["bitfinex","SOLUSD",1755947662523,0.2,202.9,202.89,15.92254796]
["bitfinex","SOLUSD",1755947663022,0.2,202.9,202.89,11.92381537]
["bitfinex","SOLUSD",1755947664451,0.06,202.93,202.92,26.0]
["bitfinex","SOLUSD",1755947664626,0.06,202.93,202.92,77.9517592]
["bitfinex","SOLUSD",1755947665150,0.06,202.93,202.92,79.9235142]
["bitfinex","SOLUSD",1755947665450,0.06,202.93,202.92,79.91391257]
["bitfinex","SOLUSD",1755947666049,0.2,202.95,202.94,10.23019903]
["bitfinex","SOLUSD",1755947666228,0.87,202.95,202.94,51.94215757]
["bitfinex","SOLUSD",1755947666644,0.2,202.95,202.94,53.91400957]
["bitfinex","SOLUSD",1755947667624,0.2,202.95,202.94,43.68381054]
["bitfinex","SOLUSD",1755947667824,0.85,202.95,202.94,53.99400957]
["bitfinex","SOLUSD",1755947668632,0.85,202.95,202.94,53.99251634]
["bitfinex","SOLUSD",1755947669637,0.2,202.95,202.94,53.99251634]
["bitfinex","SOLUSD",1755947674755,0.2,202.95,202.94,50.60205103]
["bitfinex","SOLUSD",1755947674932,0.2,202.95,202.94,53.99192594]
["bitfinex","SOLUSD",1755947675845,0.2,202.95,202.94,53.99234229]
["bitfinex","SOLUSD",1755947677039,0.2,202.95,202.94,43.76214326]
["bitfinex","SOLUSD",1755947677235,0.2,202.95,202.94,53.99234229]
["bitfinex","SOLUSD",1755947680036,0.65,202.97,202.94,53.99234229]
["bitfinex","SOLUSD",1755947680037,0.06,202.98,202.97,26.0]
["bitfinex","SOLUSD",1755947680238,0.71,202.98,202.97,77.92049029]
["bitfinex","SOLUSD",1755947680460,0.06,202.98,202.97,77.92049029]
["bitfinex","SOLUSD",1755947680635,0.06,202.98,202.97,92.70719229]
["bitfinex","SOLUSD",1755947681774,0.06,202.98,202.97,93.37719229]
["bitfinex","SOLUSD",1755947682158,0.06,202.98,202.97,92.70719229]
["bitfinex","SOLUSD",1755947682857,0.06,202.98,202.97,82.47699326]
["bitfinex","SOLUSD",1755947683064,0.06,202.98,202.97,92.70719229]
["bitfinex","SOLUSD",1755947684068,0.06,202.98,202.97,92.71083943]
["bitfinex","SOLUSD",1755947684866,0.06,202.98,202.97,92.71120853]
["bitfinex","SOLUSD",1755947685070,0.06,202.98,202.97,93.38120853]
["bitfinex","SOLUSD",1755947685283,0.06,203.0,202.97,93.38120853]
["bitfinex","SOLUSD",1755947685476,0.06,203.0,202.99,10.23019903]
["bitfinex","SOLUSD",1755947685655,0.06,203.0,202.99,52.00450653]
["bitfinex","SOLUSD",1755947685980,0.06,203.0,202.99,66.78975053]
["bitfinex","SOLUSD",1755947686472,0.06,203.0,202.99,63.10024121]
["bitfinex","SOLUSD",1755947688278,0.71,203.0,202.99,63.10024121]
["bitfinex","SOLUSD",1755947688444,0.06,203.0,202.99,66.78071377]
["bitfinex","SOLUSD",1755947690144,0.71,203.0,202.99,56.5595515]
["bitfinex","SOLUSD",1755947690339,0.71,203.0,202.99,18.1795515]
["bitfinex","SOLUSD",1755947690666,0.71,203.0,202.99,66.74071377]
["bitfinex","SOLUSD",1755947693573,0.71,203.0,202.99,66.69685808]
["bitfinex","SOLUSD",1755947694091,0.71,203.0,202.99,66.6968581]
["bitfinex","SOLUSD",1755947696078,0.06,203.03,202.99,18.80569583]
["bitfinex","SOLUSD",1755947696275,0.06,203.03,203.02,10.22116227]
["bitfinex","SOLUSD",1755947696450,0.06,203.03,203.02,13.5716141]
["bitfinex","SOLUSD",1755947696651,0.06,203.03,203.02,13.57273517]
["bitfinex","SOLUSD",1755947696851,0.71,203.03,203.02,13.57273517]
["bitfinex","SOLUSD",1755947698259,0.06,203.03,203.02,52.65273517]
["bitfinex","SOLUSD",1755947698650,0.06,203.03,203.02,54.62371217]
["bitfinex","SOLUSD",1755947699879,0.06,203.05,203.02,54.62371217]
["bitfinex","SOLUSD",1755947700066,0.06,203.05,203.04,36.22116227]
["bitfinex","SOLUSD",1755947700270,0.06,203.05,203.04,39.57273517]
["bitfinex","SOLUSD",1755947700465,0.06,203.05,203.04,80.04361517]
["bitfinex","SOLUSD",1755947701756,0.06,203.05,203.04,80.04291068]
["bitfinex","SOLUSD",1755947701957,0.06,203.05,203.04,90.92407295]
["bitfinex","SOLUSD",1755947702383,0.86,203.11,203.04,90.92407295]
["bitfinex","SOLUSD",1755947702575,0.86,203.11,203.1,10.22116227]
["bitfinex","SOLUSD",1755947702791,0.86,203.11,203.1,13.57203068]
["bitfinex","SOLUSD",1755947702980,0.86,203.11,203.1,28.35217668]
["bitfinex","SOLUSD",1755947705085,0.2,203.11,203.1,28.35217668]
["bitfinex","SOLUSD",1755947705380,0.86,203.11,203.1,28.35217668]
["bitfinex","SOLUSD",1755947711188,0.86,203.11,203.1,28.34555991]
["bitfinex","SOLUSD",1755947711906,0.2,203.11,203.1,28.34555991]
["bitfinex","SOLUSD",1755947712205,0.2,203.11,203.1,29.00555991]
["bitfinex","SOLUSD",1755947712397,0.2,203.11,203.1,28.34404863]
["bitfinex","SOLUSD",1755947712596,0.2,203.11,203.1,29.00404863]
["bitfinex","SOLUSD",1755947712814,0.2,203.11,203.1,67.40404863]
["bitfinex","SOLUSD",1755947714070,0.2,203.11,203.1,66.74404863]
["bitfinex","SOLUSD",1755947714499,0.86,203.11,203.1,28.34404863]
["bitfinex","SOLUSD",1755947714703,0.2,203.11,203.1,28.34404863]
["bitfinex","SOLUSD",1755947715177,0.86,203.11,203.1,18.12288636]
["bitfinex","SOLUSD",1755947715383,0.86,203.11,203.1,28.34404863]
["bitfinex","SOLUSD",1755947717081,0.06,203.16,203.13,26.0]
["bitfinex","SOLUSD",1755947717307,32.90861944,203.36,203.18,26.0]
["bitfinex","SOLUSD",1755947717308,0.66,203.21,203.18,26.0]
["bitfinex","SOLUSD",1755947717516,36.22116227,203.3,203.2,10.22116227]
["bitfinex","SOLUSD",1755947717820,36.22116227,203.3,203.21,3.34274036]
["bitfinex","SOLUSD",1755947717821,23.81675628,203.28,203.21,3.34274036]
["bitfinex","SOLUSD",1755947718007,23.81675628,203.25,203.19,14.771413]
["bitfinex","SOLUSD",1755947718206,10.22116227,203.25,203.2,3.33504094]
["bitfinex","SOLUSD",1755947718384,0.66,203.24,203.19,24.99257527]
["bitfinex","SOLUSD",1755947718706,0.66,203.24,203.2,3.33379327]
["bitfinex","SOLUSD",1755947719085,0.66,203.24,203.2,13.55495554]
["bitfinex","SOLUSD",1755947719287,0.66,203.24,203.21,10.22116227]
["bitfinex","SOLUSD",1755947719917,0.66,203.24,203.22,13.595594]
["bitfinex","SOLUSD",1755947721795,26.0,203.3,203.22,13.595594]
["bitfinex","SOLUSD",1755947721796,0.66,203.23,203.22,13.595594]
["bitfinex","SOLUSD",1755947722218,0.66,203.23,203.16,38.98]
["bitfinex","SOLUSD",1755947722521,0.66,203.23,203.2,10.221162]
["bitfinex","SOLUSD",1755947722892,23.81675628,203.22,203.1,0.47]
["bitfinex","SOLUSD",1755947723098,10.88116227,203.21,203.11,42.33191194]
["bitfinex","SOLUSD",1755947723321,10.88116227,203.21,203.05,17.63343104]
["bitfinex","SOLUSD",1755947723322,0.94432314,203.2,203.16,14.775778]
["bitfinex","SOLUSD",1755947723487,13.59559401,203.18,203.16,14.775778]
["bitfinex","SOLUSD",1755947723803,0.66,203.17,203.16,14.775778]
["bitfinex","SOLUSD",1755947724003,0.66,203.17,203.16,3.3322676]
["bitfinex","SOLUSD",1755947724307,0.66,203.19,203.16,13.55342987]
["bitfinex","SOLUSD",1755947724511,13.59559401,203.21,203.15,13.595594]
["bitfinex","SOLUSD",1755947724512,0.66,203.17,203.15,13.595594]
["bitfinex","SOLUSD",1755947724705,0.66,203.17,203.16,13.55378201]
["bitfinex","SOLUSD",1755947725097,0.66,203.2,203.16,13.55378201]
["bitfinex","SOLUSD",1755947725330,0.66,203.19,203.16,10.22116227]
["bitfinex","SOLUSD",1755947725701,13.59559401,203.21,203.16,10.22116227]
["bitfinex","SOLUSD",1755947725904,0.66,203.19,203.16,10.22116227]
["bitfinex","SOLUSD",1755947726303,0.66,203.19,203.15,13.595594]
["bitfinex","SOLUSD",1755947726624,0.66,203.19,203.16,13.5538646]
["bitfinex","SOLUSD",1755947726820,0.66,203.21,203.17,10.22116227]
["bitfinex","SOLUSD",1755947727113,0.66,203.2,203.17,10.22116227]
["bitfinex","SOLUSD",1755947728092,13.59559401,203.22,203.17,10.22116227]
["bitfinex","SOLUSD",1755947728093,0.71,203.19,203.17,10.22116227]
["bitfinex","SOLUSD",1755947728507,0.71,203.19,203.16,10.22116227]
["bitfinex","SOLUSD",1755947729302,0.71,203.19,203.17,3.33372557]
["bitfinex","SOLUSD",1755947729623,0.71,203.19,203.16,10.22116227]
["bitfinex","SOLUSD",1755947729825,13.65559401,203.22,203.17,3.33379888]
["bitfinex","SOLUSD",1755947730027,0.71,203.19,203.15,23.81675627]
["bitfinex","SOLUSD",1755947730199,0.71,203.19,203.16,3.33420488]
["bitfinex","SOLUSD",1755947730521,0.71,203.19,203.17,3.33420488]
["bitfinex","SOLUSD",1755947730823,0.71,203.19,203.15,23.81675627]
["bitfinex","SOLUSD",1755947731024,0.71,203.19,203.16,3.33430159]
["bitfinex","SOLUSD",1755947731209,0.71,203.19,203.17,3.33430159]
["bitfinex","SOLUSD",1755947731411,0.71,203.19,203.15,23.81675627]
["bitfinex","SOLUSD",1755947731613,0.71,203.19,203.16,3.33466577]
["bitfinex","SOLUSD",1755947731926,0.71,203.18,203.17,3.33466577]
["bitfinex","SOLUSD",1755947733026,24.52675628,203.18,203.17,3.33511181]
["bitfinex","SOLUSD",1755947733229,24.52675628,203.18,203.1,10.22116227]
["bitfinex","SOLUSD",1755947733453,13.59559401,203.16,203.11,3.3364298]
["bitfinex","SOLUSD",1755947733741,10.22116227,203.15,203.12,3.3364298]
["bitfinex","SOLUSD",1755947733904,10.22116227,203.15,203.09,10.22116227]
["bitfinex","SOLUSD",1755947734099,0.71,203.14,203.1,3.33685882]
["bitfinex","SOLUSD",1755947734435,0.71,203.14,203.11,3.33685882]
["bitfinex","SOLUSD",1755947734630,0.71,203.17,203.13,10.22116227]
["bitfinex","SOLUSD",1755947734939,0.71,203.17,203.14,3.33685882]
["bitfinex","SOLUSD",1755947735117,0.71,203.17,203.15,3.33685882]
["bitfinex","SOLUSD",1755947735318,38.9,203.19,203.16,3.33685882]
["bitfinex","SOLUSD",1755947735523,38.9,203.19,203.17,3.33685882]
["bitfinex","SOLUSD",1755947735723,38.9,203.19,203.13,10.22116227]
["bitfinex","SOLUSD",1755947735927,10.93116227,203.18,203.14,3.33728846]
["bitfinex","SOLUSD",1755947736241,0.71,203.17,203.15,3.33728846]
["bitfinex","SOLUSD",1755947736536,0.71,203.16,203.12,10.22116227]
["bitfinex","SOLUSD",1755947736835,0.71,203.16,203.13,3.33899093]
["bitfinex","SOLUSD",1755947737028,0.71,203.15,203.14,3.33899093]
["bitfinex","SOLUSD",1755947739032,0.71,203.15,203.14,3.34211594]
["bitfinex","SOLUSD",1755947739340,0.71,203.17,203.14,3.34211594]
["bitfinex","SOLUSD",1755947739515,23.81675628,203.18,203.15,3.34211594]
["bitfinex","SOLUSD",1755947739723,23.81675628,203.18,203.16,3.34211594]
["bitfinex","SOLUSD",1755947740036,23.81675628,203.18,203.17,3.34211594]
["bitfinex","SOLUSD",1755947740404,13.59559401,203.18,203.17,3.34211594]
["bitfinex","SOLUSD",1755947740637,23.81675628,203.18,203.17,3.34211594]
["bitfinex","SOLUSD",1755947740840,24.52675628,203.18,203.17,3.34211594]
["bitfinex","SOLUSD",1755947744228,14.30559401,203.18,203.17,3.34211594]
["bitfinex","SOLUSD",1755947744426,24.52675628,203.18,203.17,3.34211594]
["bitfinex","SOLUSD",1755947744624,14.30559401,203.18,203.17,3.34211594]
["bitfinex","SOLUSD",1755947744822,24.52675628,203.18,203.17,3.34211594]
["bitfinex","SOLUSD",1755947748247,24.52675628,203.18,203.14,0.03]
["bitfinex","SOLUSD",1755947748450,10.93116227,203.17,203.15,3.32774149]
["bitfinex","SOLUSD",1755947748658,10.93116227,203.17,203.16,3.32774149]
["bitfinex","SOLUSD",1755947749142,0.71,203.17,203.16,3.32774149]
["bitfinex","SOLUSD",1755947749336,10.93116227,203.17,203.16,3.32774149]
["bitfinex","SOLUSD",1755947751449,10.93116227,203.17,203.16,3.32836795]
["bitfinex","SOLUSD",1755947751749,0.71,203.17,203.16,3.32836795]
["bitfinex","SOLUSD",1755947752047,10.93116227,203.17,203.16,3.32836795]
["bitfinex","SOLUSD",1755947754120,49.63116227,203.17,203.16,3.32836795]
["bitfinex","SOLUSD",1755947754623,49.63116227,203.17,203.16,3.3293122]
["bitfinex","SOLUSD",1755947756032,0.06,203.19,203.16,14.02047447]
["bitfinex","SOLUSD",1755947756228,0.06,203.19,203.17,3.7993122]
["bitfinex","SOLUSD",1755947756437,0.06,203.19,203.18,13.55047447]
["bitfinex","SOLUSD",1755947757456,0.06,203.19,203.18,13.54989952]
["bitfinex","SOLUSD",1755947757846,0.06,203.19,203.18,3.32873725]
["bitfinex","SOLUSD",1755947758672,0.74,203.19,203.18,3.32873725]
["bitfinex","SOLUSD",1755947758842,39.42,203.19,203.18,3.32873725]
["bitfinex","SOLUSD",1755947762284,49.64116227,203.19,203.18,3.32873725]
["bitfinex","SOLUSD",1755947762487,63.23675628,203.19,203.18,3.32873725]
["bitfinex","SOLUSD",1755947762651,63.23675628,203.19,203.16,0.03]
["bitfinex","SOLUSD",1755947762990,63.23675628,203.19,203.17,3.22888926]
["bitfinex","SOLUSD",1755947762991,0.68,203.18,203.17,3.22888926]
["bitfinex","SOLUSD",1755947764473,10.90116227,203.18,203.17,3.22888926]
["bitfinex","SOLUSD",1755947765869,10.90116227,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755947766186,10.90116227,203.18,203.17,3.22991649]
["bitfinex","SOLUSD",1755947766187,48.82116227,203.18,203.17,3.22991649]
["bitfinex","SOLUSD",1755947766390,49.50116227,203.18,203.17,3.22991649]
["bitfinex","SOLUSD",1755947766594,49.50116227,203.18,203.17,3.23044351]
["bitfinex","SOLUSD",1755947770272,48.82116227,203.18,203.17,3.23044351]
["bitfinex","SOLUSD",1755947770673,49.50116227,203.18,203.17,3.23044351]
["bitfinex","SOLUSD",1755947772906,49.50116227,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755947774103,49.50116227,203.18,203.17,3.23100245]
["bitfinex","SOLUSD",1755947774679,39.28,203.18,203.17,3.23100245]
["bitfinex","SOLUSD",1755947774877,38.6,203.18,203.17,3.23100245]
["bitfinex","SOLUSD",1755947775078,38.58,203.19,203.17,3.23100245]
["bitfinex","SOLUSD",1755947775282,52.17559401,203.19,203.18,3.23100245]
["bitfinex","SOLUSD",1755947775597,62.39675628,203.19,203.18,3.23100245]
["bitfinex","SOLUSD",1755947775904,63.07675628,203.19,203.18,3.23100245]
["bitfinex","SOLUSD",1755947776706,63.07675628,203.19,203.18,3.20672447]
["bitfinex","SOLUSD",1755947785786,63.07675628,203.19,203.16,0.03]
["bitfinex","SOLUSD",1755947785989,10.22116227,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755947786293,48.66116227,203.17,203.16,3.23710908]
["bitfinex","SOLUSD",1755947788330,63.23107942,203.17,203.16,2.51710908]
["bitfinex","SOLUSD",1755947788504,0.28432314,203.15,203.13,0.03]
["bitfinex","SOLUSD",1755947788702,0.28432314,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755947788920,13.59559401,203.08,203.03,0.67]
["bitfinex","SOLUSD",1755947789103,62.96675628,203.08,203.03,0.67]
["bitfinex","SOLUSD",1755947790704,63.25107942,203.08,203.0,0.67]
["bitfinex","SOLUSD",1755947791303,10.50548541,203.08,203.04,0.7]
["bitfinex","SOLUSD",1755947791518,62.54107942,203.08,203.04,0.7]
["bitfinex","SOLUSD",1755947793795,63.23107942,203.08,203.04,0.7]
["bitfinex","SOLUSD",1755947794310,38.46,203.08,203.07,0.7]
["bitfinex","SOLUSD",1755947794540,38.46,203.09,203.07,0.7]
["bitfinex","SOLUSD",1755947795126,64.48,203.1,203.08,0.67]
["bitfinex","SOLUSD",1755947795327,74.70116227,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755947795635,75.39116227,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755947796222,74.70116227,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755947796522,74.70116227,203.1,203.07,0.7]
["bitfinex","SOLUSD",1755947796938,64.48,203.1,203.07,0.7]
["bitfinex","SOLUSD",1755947798305,10.50548541,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947798538,62.08107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947798739,62.77107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947805739,62.08107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947805924,52.01559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947806239,38.42,203.08,203.07,0.7]
["bitfinex","SOLUSD",1755947806439,117.42,203.09,203.07,0.7]
["bitfinex","SOLUSD",1755947806744,24.79107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947808947,63.25107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947809324,52.33991715,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947811144,63.25107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947811950,63.27107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947812354,24.79107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947812529,63.25107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947812735,65.22273642,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947815324,64.53273642,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947815752,62.56107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947816132,62.54107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947816429,63.23107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947818582,62.54107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947819163,62.52107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947819950,63.20107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947820852,65.17283342,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947821879,26.75283342,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947822254,65.15283342,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947822871,26.75283342,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947823685,16.53167115,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947823853,65.15283342,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947824181,26.75283342,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947824365,65.15283342,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947824565,24.78107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947825164,63.18107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947825369,24.78107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947825552,63.18107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947825865,24.78107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947826064,63.18107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947826551,63.24107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947827553,65.21283342,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947829180,15.91167115,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947829367,64.53283342,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947829986,62.56107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947831182,50.16107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947831380,88.56107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947831675,88.56107942,203.08,203.07,0.74]
["bitfinex","SOLUSD",1755947831676,39.93991715,203.08,203.07,0.74]
["bitfinex","SOLUSD",1755947831890,52.33991715,203.08,203.07,0.74]
["bitfinex","SOLUSD",1755947832182,52.33991715,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947832358,62.56107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947832758,63.24107942,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947833563,68.16524723,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755947833759,68.16524723,203.08,203.05,0.03]
["bitfinex","SOLUSD",1755947833760,39.87991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947833962,62.52107942,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947834182,63.20107942,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947834687,62.54107942,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947835284,54.14970458,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947835474,62.39891785,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947835672,63.07891785,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947835870,62.54107942,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947838081,63.22107942,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947839770,64.51302842,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947839982,26.07302842,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947840185,64.51302842,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947840693,65.19302842,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947841695,64.51302842,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947841878,65.19302842,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947842480,26.07302842,203.06,203.05,0.74]
["bitfinex","SOLUSD",1755947842679,54.27186615,203.06,203.05,0.74]
["bitfinex","SOLUSD",1755947843198,52.29991715,203.06,203.05,0.74]
["bitfinex","SOLUSD",1755947843794,52.29991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947844000,62.52107942,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947844495,63.20107942,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947844797,62.52107942,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947845183,63.20107942,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947845383,65.17302842,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947846182,64.49302842,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947846372,26.07302842,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947846573,64.47302842,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947846898,54.25186615,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947847100,13.87991715,203.06,203.05,0.74]
["bitfinex","SOLUSD",1755947847301,52.27991715,203.06,203.05,0.74]
["bitfinex","SOLUSD",1755947847770,52.29991715,203.06,203.05,0.74]
["bitfinex","SOLUSD",1755947848668,52.29991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947848896,62.52107942,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947852798,52.29991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947853309,38.4,203.06,203.05,0.72]
["bitfinex","SOLUSD",1755947853786,52.13775558,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947853991,52.27991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947861816,51.99559401,203.06,203.05,0.72]
["bitfinex","SOLUSD",1755947862111,38.4,203.06,203.05,0.72]
["bitfinex","SOLUSD",1755947862415,38.4,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947867494,38.4,203.06,203.05,0.72]
["bitfinex","SOLUSD",1755947868704,38.4,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947873833,63.21107942,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947874128,65.18302842,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947874602,15.85186615,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947874810,54.96186615,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947875220,52.98991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947876730,14.58991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947876938,52.98991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947877230,14.58991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947877429,52.98991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947877608,52.27991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947877810,52.96991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947880725,51.99559401,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947880904,52.05559401,203.07,203.05,10.91116227]
["bitfinex","SOLUSD",1755947881101,52.05559401,203.07,203.06,0.66]
["bitfinex","SOLUSD",1755947881712,52.05559401,203.07,203.05,10.25116227]
["bitfinex","SOLUSD",1755947881906,52.05559401,203.07,203.05,0.69]
["bitfinex","SOLUSD",1755947882614,13.65559401,203.07,203.05,0.69]
["bitfinex","SOLUSD",1755947882816,52.05559401,203.07,203.05,0.69]
["bitfinex","SOLUSD",1755947884418,13.65559401,203.07,203.05,10.91116227]
["bitfinex","SOLUSD",1755947884723,13.65559401,203.07,203.05,10.25116227]
["bitfinex","SOLUSD",1755947884922,13.65559401,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755947885444,13.65559401,203.07,203.05,0.69]
["bitfinex","SOLUSD",1755947886741,13.65559401,203.07,203.06,0.66]
["bitfinex","SOLUSD",1755947887540,13.65559401,203.07,203.05,10.25116227]
["bitfinex","SOLUSD",1755947888071,13.65559401,203.07,203.05,10.91116227]
["bitfinex","SOLUSD",1755947888707,13.65559401,203.07,203.05,0.69]
["bitfinex","SOLUSD",1755947890744,13.65559401,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755947891115,0.06,203.07,203.06,10.88116227]
["bitfinex","SOLUSD",1755947892435,0.06,203.07,203.06,7.20001849]
["bitfinex","SOLUSD",1755947894235,0.06,203.07,203.06,0.66]
["bitfinex","SOLUSD",1755947895851,0.06,203.07,203.05,10.24948816]
["bitfinex","SOLUSD",1755947896032,0.06,203.07,203.05,10.90948816]
["bitfinex","SOLUSD",1755947896838,0.06,203.07,203.06,0.66]
["bitfinex","SOLUSD",1755947897849,0.06,203.07,203.05,10.24948816]
["bitfinex","SOLUSD",1755947898061,0.06,203.07,203.05,10.90948816]
["bitfinex","SOLUSD",1755947899150,0.06,203.07,203.05,0.69]
["bitfinex","SOLUSD",1755947900755,0.06,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755947902453,0.06,203.07,203.05,0.69]
["bitfinex","SOLUSD",1755947903358,0.06,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755947903537,0.75,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755947903735,24.50508217,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947903929,63.16940531,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947905648,52.94991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947905856,13.87991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947906032,52.94991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947906730,51.97559401,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947906941,13.59559401,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947907380,38.44,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755947907750,39.1,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755947908777,24.75940531,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947910072,103.75940531,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947913097,93.53991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947913262,103.75940531,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947914179,92.87991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947916765,103.75940531,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947918100,24.75940531,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947918261,26.73135431,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947926882,16.51186615,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947927082,26.73135431,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947930385,23.05845387,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947940891,15.85186615,203.06,203.05,0.71]
["bitfinex","SOLUSD",1755947941078,77.95559401,203.06,203.05,0.71]
["bitfinex","SOLUSD",1755947942473,51.95559401,203.06,203.05,0.71]
["bitfinex","SOLUSD",1755947943103,20.42650487,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947943293,13.87991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947943475,20.42650487,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947943878,13.87991715,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947944077,20.42650487,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947944281,24.10643518,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947944693,24.79643518,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947944872,26.76838418,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947947995,31.69303699,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947948898,26.76838418,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947950782,31.69303699,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947952712,26.76838418,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755947954417,13.59559401,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755947954581,62.44643518,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755947955107,64.41877318,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755947955493,65.10877318,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755947955802,64.41877318,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755947956004,65.10877318,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755947956920,64.41877318,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755947959426,65.10877318,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755947961713,54.88225515,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755947961926,65.10877318,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755947962600,0.28432314,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755947962799,24.79643518,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755947963211,26.76916218,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755947964120,13.87991715,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755947964310,62.44643518,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755947964527,63.13643518,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755947965428,65.10916318,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755947966427,61.43459565,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755947966725,61.43459565,203.01,203.0,0.71]
["bitfinex","SOLUSD",1755947966726,15.85264515,203.01,203.0,0.71]
["bitfinex","SOLUSD",1755947966914,60.74459565,203.01,203.0,0.71]
["bitfinex","SOLUSD",1755947967321,60.60243408,203.01,203.0,0.71]
["bitfinex","SOLUSD",1755947967928,60.74459565,203.01,203.0,0.71]
["bitfinex","SOLUSD",1755947968406,64.42695115,203.01,203.0,0.71]
["bitfinex","SOLUSD",1755947969102,64.42695115,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755947974228,64.42695115,203.01,203.0,0.69]
["bitfinex","SOLUSD",1755947975133,64.42695115,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755947976335,64.48695115,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755947976515,64.48695115,203.01,203.0,0.69]
["bitfinex","SOLUSD",1755947977534,64.48695115,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755947978625,54.25264515,203.01,203.0,0.69]
["bitfinex","SOLUSD",1755947979515,64.48695115,203.01,203.0,0.69]
["bitfinex","SOLUSD",1755947980730,64.48695115,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755947981731,54.25264515,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755947981938,0.06,203.01,203.0,10.924306]
["bitfinex","SOLUSD",1755947982440,0.06,203.04,203.0,10.924306]
["bitfinex","SOLUSD",1755947982639,0.06,203.04,203.03,10.234306]
["bitfinex","SOLUSD",1755947983223,0.06,203.04,203.03,10.894306]
["bitfinex","SOLUSD",1755947989034,0.06,203.04,203.03,0.66]
["bitfinex","SOLUSD",1755947989236,0.06,203.04,203.03,10.894306]
["bitfinex","SOLUSD",1755947989841,0.06,203.04,203.03,0.66]
["bitfinex","SOLUSD",1755947990033,0.06,203.04,203.03,10.894306]
["bitfinex","SOLUSD",1755947992149,0.06,203.04,203.03,0.66]
["bitfinex","SOLUSD",1755947992355,0.06,203.04,203.03,10.894306]
["bitfinex","SOLUSD",1755947994344,0.06,203.04,203.03,7.20226207]
["bitfinex","SOLUSD",1755947999236,39.59559401,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755947999460,14.58991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948000830,20.16785601,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948001033,0.06,203.04,203.01,10.92755116]
["bitfinex","SOLUSD",1755948001373,0.06,203.04,203.03,10.22755116]
["bitfinex","SOLUSD",1755948001741,0.06,203.04,203.03,0.67]
["bitfinex","SOLUSD",1755948001955,0.06,203.04,203.03,10.22755116]
["bitfinex","SOLUSD",1755948002264,0.06,203.04,203.02,10.22755116]
["bitfinex","SOLUSD",1755948002446,0.71,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755948002643,62.16314501,203.04,203.01,0.03]
["bitfinex","SOLUSD",1755948002851,0.71,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948004273,14.30559401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948004492,14.58991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948004643,93.58991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948004848,103.81746831,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948005888,93.58991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948006059,131.86991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948007965,131.15991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948008368,131.86991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948009193,131.15991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948009668,133.13196315,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948010995,95.56196315,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948011370,95.62196315,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948011866,94.91196315,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948013496,94.62764001,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948013658,79.06,203.02,203.01,0.7]
["bitfinex","SOLUSD",1755948013860,79.06,203.02,203.01,10.92755116]
["bitfinex","SOLUSD",1755948014184,79.06,203.02,203.01,0.7]
["bitfinex","SOLUSD",1755948014898,79.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948016796,93.64991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948017264,95.62196315,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948020591,94.91196315,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948021763,79.06,203.02,203.01,10.92755116]
["bitfinex","SOLUSD",1755948024091,79.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948025688,79.06,203.02,203.01,10.25755116]
["bitfinex","SOLUSD",1755948027991,79.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948031405,79.06,203.02,203.01,10.25755116]
["bitfinex","SOLUSD",1755948031581,79.06,203.02,203.01,10.92755116]
["bitfinex","SOLUSD",1755948032579,0.06,203.02,203.01,0.7]
["bitfinex","SOLUSD",1755948032804,0.06,203.02,203.01,10.92755116]
["bitfinex","SOLUSD",1755948038702,0.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948038910,0.06,203.02,203.01,10.25755116]
["bitfinex","SOLUSD",1755948039722,0.06,203.02,203.01,10.92755116]
["bitfinex","SOLUSD",1755948041099,0.06,203.02,203.01,12.89891716]
["bitfinex","SOLUSD",1755948042116,0.06,203.04,203.03,26.0]
["bitfinex","SOLUSD",1755948042317,0.06,203.05,203.03,36.22755116]
["bitfinex","SOLUSD",1755948042490,0.06,203.05,203.02,0.67]
["bitfinex","SOLUSD",1755948042491,0.06,203.05,203.04,10.89755116]
["bitfinex","SOLUSD",1755948042922,0.06,203.05,203.04,23.09588632]
["bitfinex","SOLUSD",1755948046706,0.06,203.06,203.05,10.22755116]
["bitfinex","SOLUSD",1755948046910,0.06,203.06,203.05,10.89755116]
["bitfinex","SOLUSD",1755948048118,0.06,203.06,203.05,12.86823716]
["bitfinex","SOLUSD",1755948050028,0.06,203.06,203.05,50.41823716]
["bitfinex","SOLUSD",1755948050406,0.06,203.06,203.05,51.08823716]
["bitfinex","SOLUSD",1755948062426,0.06,203.06,203.05,12.19823716]
["bitfinex","SOLUSD",1755948062751,0.06,203.06,203.05,50.39823716]
["bitfinex","SOLUSD",1755948063452,0.06,203.06,203.05,40.170686]
["bitfinex","SOLUSD",1755948063654,0.06,203.06,203.05,50.39823716]
["bitfinex","SOLUSD",1755948063960,0.06,203.06,203.05,51.10823716]
["bitfinex","SOLUSD",1755948065831,0.06,203.06,203.05,50.39823716]
["bitfinex","SOLUSD",1755948066360,0.06,203.06,203.05,51.10823716]
["bitfinex","SOLUSD",1755948068356,0.06,203.06,203.05,47.41777614]
["bitfinex","SOLUSD",1755948071943,0.06,203.06,203.05,46.70777614]
["bitfinex","SOLUSD",1755948075842,0.06,203.06,203.05,47.41777614]
["bitfinex","SOLUSD",1755948079278,0.06,203.06,203.05,47.44777614]
["bitfinex","SOLUSD",1755948079675,0.06,203.06,203.05,46.73777614]
["bitfinex","SOLUSD",1755948086161,0.01703391,203.06,203.05,46.73777614]
["bitfinex","SOLUSD",1755948087461,0.01703391,203.06,203.05,49.82404981]
["bitfinex","SOLUSD",1755948087801,0.01703391,203.06,203.05,50.48404981]
["bitfinex","SOLUSD",1755948088004,0.01703391,203.06,203.05,49.82404981]
["bitfinex","SOLUSD",1755948089574,0.01703391,203.06,203.05,46.73777614]
["bitfinex","SOLUSD",1755948089885,0.01703391,203.06,203.05,49.8234813]
["bitfinex","SOLUSD",1755948090383,0.01703391,203.06,203.05,49.82356642]
["bitfinex","SOLUSD",1755948091695,0.01703391,203.06,203.05,50.48356642]
["bitfinex","SOLUSD",1755948091904,0.06,203.07,203.06,6.53709014]
["bitfinex","SOLUSD",1755948092207,0.06,203.07,203.06,10.28288042]
["bitfinex","SOLUSD",1755948092578,0.06,203.08,203.06,18.12691312]
["bitfinex","SOLUSD",1755948092906,0.06,203.08,203.07,47.11933198]
["bitfinex","SOLUSD",1755948093082,0.06,203.08,203.07,48.44288042]
["bitfinex","SOLUSD",1755948093395,0.00986187,203.08,203.07,48.44288042]
["bitfinex","SOLUSD",1755948093776,0.00986187,203.08,203.07,50.41317842]
["bitfinex","SOLUSD",1755948096008,0.00986187,203.08,203.07,50.40382475]
["bitfinex","SOLUSD",1755948096297,0.06,203.12,203.1,26.0]
["bitfinex","SOLUSD",1755948096480,0.06,203.12,203.11,47.75352675]
["bitfinex","SOLUSD",1755948097505,0.06,203.12,203.11,49.72382475]
["bitfinex","SOLUSD",1755948098494,0.76,203.12,203.11,49.72382475]
["bitfinex","SOLUSD",1755948099106,0.76,203.12,203.11,49.72123993]
["bitfinex","SOLUSD",1755948100481,0.76,203.12,203.11,5.04414979]
["bitfinex","SOLUSD",1755948100677,0.76,203.12,203.11,41.21385179]
["bitfinex","SOLUSD",1755948100894,0.76,203.12,203.11,9.61094193]
["bitfinex","SOLUSD",1755948102306,0.76,203.12,203.11,9.60981806]
["bitfinex","SOLUSD",1755948102679,0.76,203.12,203.11,11.58031006]
["bitfinex","SOLUSD",1755948103510,0.76,203.12,203.11,49.72031006]
["bitfinex","SOLUSD",1755948103689,0.06,203.12,203.11,49.72031006]
["bitfinex","SOLUSD",1755948106584,0.76,203.12,203.11,11.58031006]
["bitfinex","SOLUSD",1755948106785,0.76,203.12,203.11,49.72031006]
["bitfinex","SOLUSD",1755948107499,0.06,203.12,203.11,49.72031006]
["bitfinex","SOLUSD",1755948107699,0.06,203.12,203.11,49.75853962]
["bitfinex","SOLUSD",1755948108309,0.06,203.12,203.11,46.64758214]
["bitfinex","SOLUSD",1755948108483,0.06,203.12,203.11,49.75853962]
["bitfinex","SOLUSD",1755948108901,0.06,203.12,203.11,49.75839593]
["bitfinex","SOLUSD",1755948109497,0.06,203.12,203.11,50.41839593]
["bitfinex","SOLUSD",1755948109702,0.06,203.12,203.11,49.75839593]
["bitfinex","SOLUSD",1755948111513,0.76,203.12,203.11,49.75839593]
["bitfinex","SOLUSD",1755948111814,0.76,203.12,203.11,11.61839593]
["bitfinex","SOLUSD",1755948112107,0.76,203.12,203.11,49.73839593]
["bitfinex","SOLUSD",1755948112295,0.76,203.12,203.11,49.76839593]
["bitfinex","SOLUSD",1755948112604,0.06,203.12,203.11,49.76839593]
["bitfinex","SOLUSD",1755948113301,0.06,203.16,203.15,26.0]
["bitfinex","SOLUSD",1755948113512,0.06,203.16,203.15,73.76790393]
["bitfinex","SOLUSD",1755948113713,0.06,203.16,203.15,74.42790393]
["bitfinex","SOLUSD",1755948114102,0.06,203.16,203.15,76.39742493]
["bitfinex","SOLUSD",1755948116526,0.06,203.16,203.15,80.06233733]
["bitfinex","SOLUSD",1755948117830,0.06,203.16,203.15,80.05206832]
["bitfinex","SOLUSD",1755948118318,0.06,203.16,203.15,80.05207326]
["bitfinex","SOLUSD",1755948119705,0.06,203.17,203.16,13.87991715]
["bitfinex","SOLUSD",1755948120034,0.66,203.23,203.19,26.0]
["bitfinex","SOLUSD",1755948120328,0.66,203.23,203.2,41.22054972]
["bitfinex","SOLUSD",1755948120626,0.66,203.26,203.22,10.20200254]
["bitfinex","SOLUSD",1755948120827,79.0,203.29,203.25,10.20200254]
["bitfinex","SOLUSD",1755948121032,79.0,203.29,203.26,48.32200254]
["bitfinex","SOLUSD",1755948121540,0.66,203.28,203.26,52.889231]
["bitfinex","SOLUSD",1755948122724,0.66,203.28,203.26,14.769231]
["bitfinex","SOLUSD",1755948122924,0.66,203.28,203.26,52.869231]
["bitfinex","SOLUSD",1755948125033,0.66,203.28,203.17,26.0]
["bitfinex","SOLUSD",1755948125034,10.20200254,203.27,203.17,26.0]
["bitfinex","SOLUSD",1755948125332,10.86200254,203.26,203.23,14.770685]
["bitfinex","SOLUSD",1755948125536,0.66,203.25,203.23,14.770685]
["bitfinex","SOLUSD",1755948125720,0.66,203.25,203.22,38.1]
["bitfinex","SOLUSD",1755948126426,0.66,203.25,203.22,52.871413]
["bitfinex","SOLUSD",1755948128037,79.0,203.28,203.22,63.07341554]
["bitfinex","SOLUSD",1755948128235,0.66,203.25,203.22,48.30200254]
["bitfinex","SOLUSD",1755948128613,0.66,203.24,203.22,48.30200254]
["bitfinex","SOLUSD",1755948129044,13.59559401,203.27,203.23,14.770685]
["bitfinex","SOLUSD",1755948129215,10.20200254,203.25,203.21,38.1]
["bitfinex","SOLUSD",1755948129420,10.20200254,203.24,203.21,38.1]
["bitfinex","SOLUSD",1755948129932,14.25559401,203.23,203.19,38.1]
["bitfinex","SOLUSD",1755948130130,0.66,203.22,203.19,38.1]
["bitfinex","SOLUSD",1755948131735,0.66,203.22,203.17,23.82759654]
["bitfinex","SOLUSD",1755948132042,0.66,203.22,203.19,38.1]
["bitfinex","SOLUSD",1755948135255,0.66,203.21,203.19,38.1]
["bitfinex","SOLUSD",1755948135755,0.66,203.21,203.18,48.30200254]
["bitfinex","SOLUSD",1755948136751,13.59559401,203.23,203.17,23.82759654]
["bitfinex","SOLUSD",1755948136955,0.66,203.2,203.18,38.1]
["bitfinex","SOLUSD",1755948139865,23.79759655,203.23,203.18,38.1]
["bitfinex","SOLUSD",1755948140032,0.66,203.22,203.18,38.1]
["bitfinex","SOLUSD",1755948140438,20.12889772,203.23,203.18,38.1]
["bitfinex","SOLUSD",1755948140658,0.66,203.21,203.18,38.1]
["bitfinex","SOLUSD",1755948141546,0.66,203.21,203.18,38.78]
["bitfinex","SOLUSD",1755948141762,0.66,203.21,203.18,38.1]
["bitfinex","SOLUSD",1755948141961,7.19330371,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755948142162,20.12889772,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755948142367,20.12889772,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948142665,19.56036172,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948143165,14.25559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948145163,24.46807923,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948149081,14.25559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948149247,13.59559401,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755948149453,14.30559401,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755948149673,14.30559401,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755948149977,13.59559401,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755948153558,14.30559401,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755948153758,13.59559401,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755948154092,79.06,203.21,203.18,0.69]
["bitfinex","SOLUSD",1755948154277,79.06,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755948154596,79.06,203.21,203.19,0.69]
["bitfinex","SOLUSD",1755948156494,79.06,203.21,203.18,0.69]
["bitfinex","SOLUSD",1755948159064,79.06,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755948159065,0.71,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755948159262,79.77,203.21,203.17,0.72]
["bitfinex","SOLUSD",1755948159570,79.06,203.21,203.17,0.72]
["bitfinex","SOLUSD",1755948159768,0.71,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755948160063,79.06,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755948160270,0.71,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755948160472,10.92248522,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755948160690,23.80807923,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755948160896,0.71,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948162465,14.30559401,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755948163092,0.71,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755948163686,0.71,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948163891,14.30559401,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755948164778,14.30559401,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755948165387,0.71,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755948165890,0.71,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948167396,14.30559401,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755948167692,0.71,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755948169167,14.30559401,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755948170200,0.71,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755948170594,0.71,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948173306,20.84019205,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948177223,14.30559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948177392,20.84019205,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948178106,14.30559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948181521,14.36559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948181822,20.90019205,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948182724,0.06,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948183625,0.06,203.18,203.17,0.7]
["bitfinex","SOLUSD",1755948183819,0.06,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948184802,0.74,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948185010,20.87019205,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948187203,21.15451519,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755948187822,39.59559401,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755948188024,77.95991715,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755948188220,85.17451519,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755948188423,90.83338991,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755948198522,80.61108915,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755948198728,90.83338991,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755948200540,80.61108915,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755948200748,90.83338991,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755948201448,80.61108915,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755948201630,90.83338991,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755948204237,13.87991715,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755948204434,62.18221791,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755948204747,62.86221791,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755948204954,64.83377791,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755948210349,61.15549223,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755948211227,61.13549223,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755948215542,61.13549223,203.13,203.11,0.03]
["bitfinex","SOLUSD",1755948215748,21.13393223,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755948216165,23.10549223,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755948216750,39.87991715,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755948216947,13.87991715,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755948217152,39.59559401,203.03,203.02,0.71]
["bitfinex","SOLUSD",1755948217352,85.19393223,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755948217662,84.48393223,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755948218053,86.45627023,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755948220565,90.14679448,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755948221971,90.14679448,203.03,203.02,0.71]
["bitfinex","SOLUSD",1755948224368,90.14679448,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755948224550,87.91013334,203.03,203.02,0.71]
["bitfinex","SOLUSD",1755948224965,87.91013334,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755948224966,88.90445648,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755948225143,13.87991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948225338,24.11445648,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948226043,26.08708548,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948226664,26.79708548,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948227667,26.08708548,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948230773,26.79708548,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948230980,26.85708548,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948231974,26.14708548,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948235164,26.85708548,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948239082,64.93708548,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948239652,64.22708548,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948240079,64.22708548,203.02,203.01,0.74]
["bitfinex","SOLUSD",1755948240480,64.22708548,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948242383,61.26313959,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948246486,60.54313959,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948252872,60.52313959,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948256195,61.24313959,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948261968,60.52313959,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948262492,61.24313959,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948262998,66.16876268,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948263691,61.24313959,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948268523,66.16876268,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948269711,28.10876268,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948269918,66.16876268,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948271696,61.24313959,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948271894,61.22313959,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948273208,54.67254615,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948273403,60.52313959,203.02,203.01,0.71]
["bitfinex","SOLUSD",1755948274702,22.46313959,203.02,203.01,0.71]
["bitfinex","SOLUSD",1755948275030,60.50313959,203.02,203.01,0.71]
["bitfinex","SOLUSD",1755948280449,60.50313959,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948281019,60.50313959,203.02,203.01,0.71]
["bitfinex","SOLUSD",1755948282539,53.95254615,203.02,203.01,0.71]
["bitfinex","SOLUSD",1755948282735,60.50313959,203.02,203.01,0.71]
["bitfinex","SOLUSD",1755948287035,60.50313959,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948300850,74.24241379,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948302333,74.24078644,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948303252,31.27516335,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755948303469,31.27516335,203.02,202.99,0.69]
["bitfinex","SOLUSD",1755948303470,118.81991715,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948303657,163.39051059,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948304135,165.36323759,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948305247,165.36323759,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948305634,165.36323759,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948306132,165.36323759,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948308363,120.79264415,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948308654,158.81264415,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948309345,15.56832101,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948309541,13.59559401,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948309740,51.61559401,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948310347,58.16618745,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948310648,58.45051059,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948310854,58.45051059,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948311655,84.45051059,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948315468,58.45051059,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948316943,51.89991715,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948317146,58.45051059,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948322479,51.89991715,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948322663,58.45051059,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948323044,58.45051059,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948323263,58.45051059,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948324058,58.45051059,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755948324259,58.45051059,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948328870,51.89991715,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948329069,58.45051059,203.0,202.99,0.74]
["bitfinex","SOLUSD",1755948329456,58.45051059,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948330285,58.51051059,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948331682,58.51051059,203.0,202.99,0.74]
["bitfinex","SOLUSD",1755948331978,51.65559401,203.0,202.99,0.74]
["bitfinex","SOLUSD",1755948335486,0.06,203.0,202.99,7.29059344]
["bitfinex","SOLUSD",1755948341772,0.06,203.0,202.99,14.61118644]
["bitfinex","SOLUSD",1755948351883,0.06,203.0,202.99,8.060593]
["bitfinex","SOLUSD",1755948352205,0.06,203.0,202.99,14.61118644]
["bitfinex","SOLUSD",1755948362594,0.76,203.0,202.99,7.350593]
["bitfinex","SOLUSD",1755948362795,0.76,203.0,202.99,6.58059344]
["bitfinex","SOLUSD",1755948364424,0.06,203.0,202.99,6.58059344]
["bitfinex","SOLUSD",1755948364931,0.06,203.0,202.99,8.55234744]
["bitfinex","SOLUSD",1755948365310,0.76,203.0,202.99,8.55234744]
["bitfinex","SOLUSD",1755948365819,0.76,203.0,202.99,6.58059344]
["bitfinex","SOLUSD",1755948366918,0.76,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948367125,0.76,203.0,202.99,6.58059344]
["bitfinex","SOLUSD",1755948368202,0.76,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948368401,0.76,203.0,202.99,6.58059344]
["bitfinex","SOLUSD",1755948369328,0.06,203.0,202.99,6.58059344]
["bitfinex","SOLUSD",1755948370437,0.76,203.0,202.99,6.58059344]
["bitfinex","SOLUSD",1755948372327,0.76,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948372513,0.76,203.0,202.99,6.58059344]
["bitfinex","SOLUSD",1755948373828,14.35559401,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948374201,21.19051059,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948377820,28.08944396,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948378207,23.16333559,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948378416,26.85023456,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948386238,64.79023456,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948391429,54.55274215,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948391635,64.79023456,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948392044,69.71634293,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948396339,72.28663959,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755948396546,39.87991715,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755948396746,88.07740956,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755948396943,13.87991715,202.96,202.95,0.1]
["bitfinex","SOLUSD",1755948397175,24.83740956,202.96,202.95,0.1]
["bitfinex","SOLUSD",1755948398288,28.83970109,202.96,202.87,0.66]
["bitfinex","SOLUSD",1755948398472,28.83970109,202.96,202.8,6.65722872]
["bitfinex","SOLUSD",1755948398473,0.28432314,202.87,202.82,6.55722872]
["bitfinex","SOLUSD",1755948398778,13.59559401,202.85,202.82,6.55722872]
["bitfinex","SOLUSD",1755948398973,13.59559401,202.85,202.83,0.66]
["bitfinex","SOLUSD",1755948399565,37.96,202.84,202.83,0.66]
["bitfinex","SOLUSD",1755948400161,37.96,202.84,202.83,7.21722872]
["bitfinex","SOLUSD",1755948400369,37.96,202.84,202.83,10.90365162]
["bitfinex","SOLUSD",1755948401579,37.96,202.84,202.83,0.66]
["bitfinex","SOLUSD",1755948404575,10.343652,202.89,202.83,10.90365162]
["bitfinex","SOLUSD",1755948404772,51.55559401,202.89,202.88,10.24365162]
["bitfinex","SOLUSD",1755948404996,51.55559401,202.89,202.88,10.90365162]
["bitfinex","SOLUSD",1755948405365,37.96,202.89,202.88,10.90365162]
["bitfinex","SOLUSD",1755948405687,37.96,202.92,202.88,10.90365162]
["bitfinex","SOLUSD",1755948405888,0.06,203.0,202.91,10.24365162]
["bitfinex","SOLUSD",1755948405889,13.59559401,202.98,202.91,10.24365162]
["bitfinex","SOLUSD",1755948406076,13.59559401,202.96,202.94,10.24365162]
["bitfinex","SOLUSD",1755948406481,13.59559401,202.96,202.95,0.66]
["bitfinex","SOLUSD",1755948407173,13.59559401,202.96,202.94,10.90365162]
["bitfinex","SOLUSD",1755948407368,13.59559401,202.96,202.95,10.90365162]
["bitfinex","SOLUSD",1755948407796,13.59559401,202.96,202.95,0.66]
["bitfinex","SOLUSD",1755948407990,13.59559401,202.96,202.88,13.595594]
["bitfinex","SOLUSD",1755948408196,13.59559401,202.96,202.93,10.90365162]
["bitfinex","SOLUSD",1755948408382,13.59559401,202.96,202.94,0.66]
["bitfinex","SOLUSD",1755948408792,13.59559401,202.96,202.95,0.66]
["bitfinex","SOLUSD",1755948411808,13.59559401,202.96,202.88,13.595594]
["bitfinex","SOLUSD",1755948412001,51.55559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948412201,51.55559401,202.95,202.94,10.93365162]
["bitfinex","SOLUSD",1755948413084,51.55559401,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755948413484,51.55559401,202.95,202.94,10.93365162]
["bitfinex","SOLUSD",1755948413685,51.55559401,202.95,202.94,0.69]
["bitfinex","SOLUSD",1755948413898,51.55559401,202.95,202.94,10.93365162]
["bitfinex","SOLUSD",1755948414439,51.55559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948418929,51.55559401,202.95,202.94,10.97365162]
["bitfinex","SOLUSD",1755948419933,0.06,202.96,202.94,10.97365162]
["bitfinex","SOLUSD",1755948420222,0.06,202.96,202.95,10.94365162]
["bitfinex","SOLUSD",1755948421122,0.06,202.96,202.95,0.7]
["bitfinex","SOLUSD",1755948421422,0.06,202.96,202.95,10.94365162]
["bitfinex","SOLUSD",1755948421799,0.06,202.96,202.95,0.7]
["bitfinex","SOLUSD",1755948421995,0.06,202.96,202.95,10.94365162]
["bitfinex","SOLUSD",1755948425650,0.06,202.96,202.95,10.24365162]
["bitfinex","SOLUSD",1755948425940,0.73,202.96,202.94,0.03]
["bitfinex","SOLUSD",1755948426438,0.67,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948427221,14.26559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948427599,24.50924563,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948429142,14.26559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948430117,13.59559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948430323,24.79356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948432335,62.73356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948433325,52.48991715,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948433526,62.06356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948434425,62.73356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948435554,51.81991715,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948435731,62.06356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948435924,62.73356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948440627,64.70668577,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948441331,62.73356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948442444,64.70668577,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948442631,62.73356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948443852,51.81991715,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948444059,62.06356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948444543,24.12356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948444847,62.73356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948445328,62.79356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948445525,24.85356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948445826,62.79356877,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948446226,64.76668577,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948449953,54.52303415,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948450159,64.76668577,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755948451364,64.76668577,202.95,202.91,0.03]
["bitfinex","SOLUSD",1755948451365,39.59559401,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948451573,88.06356877,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948451867,88.72356877,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948452041,90.69746377,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948453077,15.71165058,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948453244,53.65165058,202.92,202.91,0.75]
["bitfinex","SOLUSD",1755948453443,53.65165058,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948453764,64.03746377,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948454061,53.79381215,202.92,202.91,0.75]
["bitfinex","SOLUSD",1755948454276,51.81991715,202.92,202.91,0.75]
["bitfinex","SOLUSD",1755948455858,51.67775558,202.92,202.91,0.75]
["bitfinex","SOLUSD",1755948456264,51.81991715,202.92,202.91,0.75]
["bitfinex","SOLUSD",1755948457075,51.53559401,202.92,202.91,0.75]
["bitfinex","SOLUSD",1755948458751,79.34432314,202.95,202.91,10.99365162]
["bitfinex","SOLUSD",1755948458752,0.06,202.95,202.91,10.99365162]
["bitfinex","SOLUSD",1755948458969,13.65559401,202.95,202.92,10.96365162]
["bitfinex","SOLUSD",1755948459164,13.65559401,202.95,202.91,0.03]
["bitfinex","SOLUSD",1755948459165,13.65559401,202.95,202.93,10.24365162]
["bitfinex","SOLUSD",1755948459382,13.65559401,202.95,202.94,10.96365162]
["bitfinex","SOLUSD",1755948459383,0.06,202.95,202.94,10.96365162]
["bitfinex","SOLUSD",1755948459564,0.06,202.95,202.94,14.09557415]
["bitfinex","SOLUSD",1755948460561,0.06,202.95,202.94,10.96365162]
["bitfinex","SOLUSD",1755948460884,0.06,202.95,202.94,14.0949541]
["bitfinex","SOLUSD",1755948461181,0.06,202.95,202.94,14.09473823]
["bitfinex","SOLUSD",1755948461477,0.06,202.95,202.94,3.85108661]
["bitfinex","SOLUSD",1755948461679,0.06,202.95,202.94,0.72]
["bitfinex","SOLUSD",1755948461860,0.06,202.95,202.92,0.72]
["bitfinex","SOLUSD",1755948462863,0.06,202.95,202.93,0.72]
["bitfinex","SOLUSD",1755948463075,0.06,202.95,202.91,0.03]
["bitfinex","SOLUSD",1755948463281,0.06,202.95,202.92,0.72]
["bitfinex","SOLUSD",1755948463973,0.06,202.95,202.93,0.72]
["bitfinex","SOLUSD",1755948465085,23.83924563,202.94,202.91,0.03]
["bitfinex","SOLUSD",1755948465286,0.28432314,202.93,202.91,0.03]
["bitfinex","SOLUSD",1755948465470,13.59559401,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948465672,51.53559401,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948466889,62.72356877,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948469077,141.72356877,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948469591,62.72356877,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948472877,52.47991715,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948473082,62.72356877,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948474197,62.06356877,202.92,202.91,0.75]
["bitfinex","SOLUSD",1755948474686,62.06356877,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948475493,51.81991715,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948475684,62.06356877,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948479200,62.06356877,202.92,202.91,0.74]
["bitfinex","SOLUSD",1755948479869,62.06356877,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948480702,0.28432314,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948480881,0.28432314,202.92,202.91,0.74]
["bitfinex","SOLUSD",1755948481203,38.22432314,202.92,202.91,0.74]
["bitfinex","SOLUSD",1755948481501,79.06,202.94,202.91,0.74]
["bitfinex","SOLUSD",1755948481691,51.53559401,202.93,202.91,0.74]
["bitfinex","SOLUSD",1755948481996,79.06,202.94,202.92,13.38681192]
["bitfinex","SOLUSD",1755948481997,38.02,202.94,202.92,13.38681192]
["bitfinex","SOLUSD",1755948482179,38.02,202.94,202.92,10.24365162]
["bitfinex","SOLUSD",1755948482387,0.06,202.94,202.93,0.71]
["bitfinex","SOLUSD",1755948482797,0.06,202.94,202.91,0.74]
["bitfinex","SOLUSD",1755948483007,51.63559401,202.94,202.92,0.71]
["bitfinex","SOLUSD",1755948483210,51.63559401,202.94,202.91,0.03]
["bitfinex","SOLUSD",1755948483499,51.63559401,202.94,202.92,0.71]
["bitfinex","SOLUSD",1755948485278,51.63559401,202.94,202.91,0.03]
["bitfinex","SOLUSD",1755948485481,51.63559401,202.94,202.91,0.74]
["bitfinex","SOLUSD",1755948485880,51.63559401,202.94,202.91,0.03]
["bitfinex","SOLUSD",1755948486079,0.28432314,202.93,202.91,0.03]
["bitfinex","SOLUSD",1755948486275,51.57559401,202.92,202.91,0.74]
["bitfinex","SOLUSD",1755948489197,13.59559401,202.92,202.91,0.74]
["bitfinex","SOLUSD",1755948491806,13.59559401,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948493111,14.56991715,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948493282,24.81356877,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948496618,14.56991715,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948496805,24.81356877,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948499217,29.74161923,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948499731,164.14161923,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948499896,31.71541723,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755948500092,24.12356877,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755948500312,62.06356877,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755948500515,62.75356877,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755948500704,39.59559401,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948500900,88.08356877,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948501098,88.77356877,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948501517,90.74785377,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948501815,105.54785377,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948502022,90.74785377,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948506400,79.81420215,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948506606,90.74785377,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948510027,88.08356877,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948510922,88.74356877,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948512217,90.71785377,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948513234,95.64711881,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755948514634,39.87991715,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948514837,88.12356877,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948515211,90.75804777,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948515722,64.75804777,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948519043,64.09804777,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948519341,69.14104667,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948519533,64.09804777,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948519727,64.09804777,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948519934,64.75804777,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948520469,64.09804777,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948521846,64.75804777,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948523246,64.09804777,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948523423,68.924897,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948523626,64.09804777,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948523823,64.09804777,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948526252,64.09804777,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948526550,62.12356877,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948527133,62.12356877,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948527643,62.12356877,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948528048,62.12356877,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948528255,62.12356877,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948529855,77.87991715,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948530170,51.87991715,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948530354,51.73775558,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948530830,51.87991715,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948531635,13.59559401,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948531858,13.59559401,202.85,202.83,0.72]
["bitfinex","SOLUSD",1755948532155,26.0,202.86,202.83,0.72]
["bitfinex","SOLUSD",1755948532156,51.87991715,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948532340,51.89991715,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948532939,51.89991715,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948533470,51.61559401,202.84,202.83,10.96365162]
["bitfinex","SOLUSD",1755948534159,51.61559401,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948535655,51.89991715,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948535836,51.89991715,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948539538,51.89991715,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948540540,51.89991715,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948541567,51.87991715,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755948541778,51.87991715,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948541994,52.56991715,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948542151,62.81356877,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948543652,54.54449415,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948543851,64.78814577,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948544304,54.54449415,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948544452,62.12356877,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948544654,51.87991715,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948544861,51.73775558,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948545059,62.6714072,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948545282,62.81356877,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948545682,62.12356877,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948546210,62.81356877,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948551533,62.12356877,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948551743,62.81356877,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948552506,64.78814577,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948552710,54.54449415,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948552913,64.78814577,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948555906,84.51813985,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948556091,90.77698469,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948556296,87.09037246,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755948560737,13.59559401,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948561050,62.16356877,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948561421,51.91991715,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948561628,62.16356877,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948564041,62.16356877,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948564242,51.91991715,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948564449,62.16356877,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948567542,62.16356877,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948568359,62.87356877,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948569845,62.16356877,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948571540,62.87356877,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948572342,62.16356877,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948574141,64.13843777,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948575290,64.84843777,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948578767,64.13843777,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948579360,64.84843777,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948580285,61.16861589,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948580487,60.45861589,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948582176,61.16861589,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948582362,60.45861589,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948586981,61.16861589,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948590781,60.45861589,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948592593,60.45861589,202.79,202.78,0.71]
["bitfinex","SOLUSD",1755948592797,60.45861589,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948593610,60.45861589,202.79,202.78,0.71]
["bitfinex","SOLUSD",1755948600324,1.974869,202.79,202.78,0.71]
["bitfinex","SOLUSD",1755948600503,0.06,202.8,202.78,0.71]
["bitfinex","SOLUSD",1755948600701,37.98,202.79,202.78,0.71]
["bitfinex","SOLUSD",1755948602712,58.42374689,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948603228,60.39832389,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948604135,51.85991715,202.79,202.78,0.71]
["bitfinex","SOLUSD",1755948604542,2.034577,202.8,202.78,7.27382974]
["bitfinex","SOLUSD",1755948604835,0.06,202.8,202.79,7.24382974]
["bitfinex","SOLUSD",1755948605514,0.06,202.8,202.79,0.68]
["bitfinex","SOLUSD",1755948605832,0.06,202.8,202.79,7.24382974]
["bitfinex","SOLUSD",1755948608011,0.06,202.8,202.79,33.24382974]
["bitfinex","SOLUSD",1755948608213,0.06,202.83,202.82,26.0]
["bitfinex","SOLUSD",1755948608417,0.06,202.83,202.82,32.56382974]
["bitfinex","SOLUSD",1755948608728,0.06,202.83,202.82,33.24382974]
["bitfinex","SOLUSD",1755948610349,0.06,202.83,202.82,36.91864241]
["bitfinex","SOLUSD",1755948611357,0.06,202.85,202.82,36.91864241]
["bitfinex","SOLUSD",1755948611520,0.06,202.85,202.84,10.23864241]
["bitfinex","SOLUSD",1755948611943,3.06,202.85,202.84,10.91864241]
["bitfinex","SOLUSD",1755948616024,3.06,202.85,202.84,0.68]
["bitfinex","SOLUSD",1755948616329,3.77,202.85,202.8,10.23864241]
["bitfinex","SOLUSD",1755948616532,3.77,202.85,202.8,10.91864241]
["bitfinex","SOLUSD",1755948617151,3.77,202.85,202.81,0.68]
["bitfinex","SOLUSD",1755948617650,3.77,202.85,202.8,10.23864241]
["bitfinex","SOLUSD",1755948617651,3.06,202.85,202.82,0.68]
["bitfinex","SOLUSD",1755948618247,3.06,202.85,202.82,10.91864241]
["bitfinex","SOLUSD",1755948618456,3.06,202.85,202.84,10.23864241]
["bitfinex","SOLUSD",1755948618635,3.06,202.85,202.84,10.91864241]
["bitfinex","SOLUSD",1755948618954,3.06,202.85,202.84,10.23864241]
["bitfinex","SOLUSD",1755948620042,3.06,202.85,202.83,10.91864241]
["bitfinex","SOLUSD",1755948620449,3.06,202.85,202.83,10.23864241]
["bitfinex","SOLUSD",1755948620648,3.06,202.85,202.84,0.68]
["bitfinex","SOLUSD",1755948620956,3.06,202.85,202.84,10.91864241]
["bitfinex","SOLUSD",1755948627450,3.06,202.85,202.84,10.23864241]
["bitfinex","SOLUSD",1755948628540,3.06,202.85,202.84,10.91864241]
["bitfinex","SOLUSD",1755948630435,3.06,202.85,202.84,7.23401231]
["bitfinex","SOLUSD",1755948630867,3.06,202.85,202.84,0.68]
["bitfinex","SOLUSD",1755948631170,3.06,202.85,202.8,0.03]
["bitfinex","SOLUSD",1755948631171,3.06,202.85,202.82,7.23401231]
["bitfinex","SOLUSD",1755948631536,0.66,202.84,202.8,0.03]
["bitfinex","SOLUSD",1755948631746,7.49833545,202.84,202.8,0.03]
["bitfinex","SOLUSD",1755948632149,7.21401231,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755948632581,6.55401231,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755948632792,0.66,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755948633285,7.21401231,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755948633952,6.83833545,202.84,202.8,0.03]
["bitfinex","SOLUSD",1755948634165,0.28432314,202.84,202.81,0.68]
["bitfinex","SOLUSD",1755948634371,0.94432314,202.84,202.81,0.68]
["bitfinex","SOLUSD",1755948634576,120.0,202.85,202.8,10.27709448]
["bitfinex","SOLUSD",1755948634777,120.66,202.85,202.81,0.68]
["bitfinex","SOLUSD",1755948635074,0.66,202.84,202.8,0.03]
["bitfinex","SOLUSD",1755948635277,0.66,202.84,202.8,0.71]
["bitfinex","SOLUSD",1755948636187,120.0,202.85,202.8,0.03]
["bitfinex","SOLUSD",1755948636352,120.0,202.85,202.81,0.68]
["bitfinex","SOLUSD",1755948636555,120.66,202.85,202.81,0.68]
["bitfinex","SOLUSD",1755948636754,0.66,202.84,202.81,0.68]
["bitfinex","SOLUSD",1755948637173,0.66,202.84,202.8,0.71]
["bitfinex","SOLUSD",1755948640489,130.24709448,202.85,202.8,0.03]
["bitfinex","SOLUSD",1755948640676,0.66,202.84,202.81,0.68]
["bitfinex","SOLUSD",1755948641285,130.24709448,202.85,202.81,0.68]
["bitfinex","SOLUSD",1755948641679,130.90709448,202.85,202.81,0.68]
["bitfinex","SOLUSD",1755948641986,0.66,202.84,202.8,0.03]
["bitfinex","SOLUSD",1755948642494,0.66,202.84,202.8,0.71]
["bitfinex","SOLUSD",1755948642803,0.66,202.84,202.81,0.68]
["bitfinex","SOLUSD",1755948642969,120.0,202.85,202.83,10.24709448]
["bitfinex","SOLUSD",1755948643169,82.06,202.85,202.84,0.68]
["bitfinex","SOLUSD",1755948645292,82.06,202.85,202.83,10.24709448]
["bitfinex","SOLUSD",1755948645490,3.06,202.85,202.84,10.38715064]
["bitfinex","SOLUSD",1755948645692,3.06,202.85,202.84,24.52268849]
["bitfinex","SOLUSD",1755948645693,0.06,202.85,202.84,24.52268849]
["bitfinex","SOLUSD",1755948645892,0.06,202.85,202.84,28.07568789]
["bitfinex","SOLUSD",1755948646393,0.06,202.85,202.84,27.58268849]
["bitfinex","SOLUSD",1755948649369,0.01704412,202.85,202.84,27.58268849]
["bitfinex","SOLUSD",1755948651282,0.01704412,202.85,202.84,36.92709448]
["bitfinex","SOLUSD",1755948651801,0.01704412,202.85,202.84,36.24709448]
["bitfinex","SOLUSD",1755948652011,0.01704412,202.85,202.8,13.62559401]
["bitfinex","SOLUSD",1755948652012,0.67704412,202.85,202.8,0.71]
["bitfinex","SOLUSD",1755948652175,0.67704412,202.85,202.83,10.24709448]
["bitfinex","SOLUSD",1755948652577,0.67704412,202.85,202.8,0.03]
["bitfinex","SOLUSD",1755948652779,0.67704412,202.85,202.81,10.24709448]
["bitfinex","SOLUSD",1755948652999,0.01704412,202.85,202.84,10.24709448]
["bitfinex","SOLUSD",1755948654112,0.01704412,202.85,202.84,10.92709448]
["bitfinex","SOLUSD",1755948654883,0.01704412,202.85,202.84,10.24709448]
["bitfinex","SOLUSD",1755948656697,0.67704412,202.85,202.83,10.24709448]
["bitfinex","SOLUSD",1755948656907,0.67704412,202.85,202.82,26.0]
["bitfinex","SOLUSD",1755948657880,0.67704412,202.85,202.81,10.24709448]
["bitfinex","SOLUSD",1755948658306,0.01704412,202.85,202.81,10.24709448]
["bitfinex","SOLUSD",1755948658509,0.7,202.84,202.81,10.24709448]
["bitfinex","SOLUSD",1755948659681,0.7,202.84,202.82,10.24709448]
["bitfinex","SOLUSD",1755948660701,0.01704412,202.85,202.82,10.24709448]
["bitfinex","SOLUSD",1755948660899,0.71704412,202.85,202.82,10.24709448]
["bitfinex","SOLUSD",1755948661383,0.01704412,202.85,202.82,10.24709448]
["bitfinex","SOLUSD",1755948661586,0.7,202.84,202.81,10.24709448]
["bitfinex","SOLUSD",1755948661892,0.7,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755948662408,10.2641386,202.85,202.8,0.03]
["bitfinex","SOLUSD",1755948662593,0.7,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755948662997,10.2641386,202.85,202.8,0.03]
["bitfinex","SOLUSD",1755948663291,0.7,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755948663887,0.7,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755948664304,0.7,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755948664906,0.7,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755948665513,11.23141762,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755948665901,0.7,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755948670801,10.94709448,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755948671003,24.82701163,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755948675500,62.78701163,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755948684215,64.76178463,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755948687848,69.6772025,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755948688031,118.84991715,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948688231,88.08701163,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948688556,88.75701163,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948688750,90.73178363,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948692441,90.06178363,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948692757,90.73178363,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948694039,88.08701163,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948694836,88.75701163,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948700274,90.73178363,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948701856,88.75701163,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948702757,90.73178363,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948705454,88.75701163,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948705675,90.73178363,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948706283,87.04890515,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948706776,85.07413315,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948706983,87.04890515,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948707958,86.37890515,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948708275,87.04890515,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948712160,41.85468915,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948712367,87.04890515,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948718391,86.37890515,202.79,202.78,0.75]
["bitfinex","SOLUSD",1755948721094,84.40413315,202.79,202.78,0.75]
["bitfinex","SOLUSD",1755948721788,84.40413315,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948722679,86.37890615,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948723068,84.40413315,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948723890,85.08413315,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948724096,90.01534277,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948724299,91.99040777,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948724976,87.05919815,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948726274,86.37919815,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948729004,86.37919815,202.79,202.78,0.75]
["bitfinex","SOLUSD",1755948730205,77.83991715,202.79,202.78,0.75]
["bitfinex","SOLUSD",1755948730383,37.96,202.79,202.78,0.75]
["bitfinex","SOLUSD",1755948730586,44.524216,202.79,202.78,0.75]
["bitfinex","SOLUSD",1755948730894,44.66637757,202.79,202.78,0.75]
["bitfinex","SOLUSD",1755948731199,44.80853914,202.79,202.78,0.75]
["bitfinex","SOLUSD",1755948733902,44.80853914,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948734096,59.08413315,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948734505,58.40413315,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948735604,59.08413315,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948736009,58.40413315,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948736383,62.09580204,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948736605,62.77580204,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948737313,62.09580204,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948737489,62.09580204,202.79,202.78,0.75]
["bitfinex","SOLUSD",1755948737690,62.09580204,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948737903,62.09580204,202.79,202.78,0.75]
["bitfinex","SOLUSD",1755948739626,62.77580204,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948740528,64.75077004,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948741428,62.07580204,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948743219,64.05057404,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948744917,64.73057404,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948746410,53.79468915,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948746716,88.07580204,202.79,202.78,0.75]
["bitfinex","SOLUSD",1755948746911,88.07580204,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948748005,77.81991715,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948749409,88.07580204,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948751800,77.81991715,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948752106,88.07580204,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948753712,88.07580204,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948754031,88.76580204,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948754201,88.07580204,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948754408,90.05067104,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948754730,90.05067104,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948755809,79.79478615,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948756022,90.05067104,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948756412,86.35744807,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948756820,60.35744807,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948757039,40.19919214,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948757212,37.94,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755948757420,38.0,202.8,202.78,0.72]
["bitfinex","SOLUSD",1755948757746,0.06,202.8,202.78,0.72]
["bitfinex","SOLUSD",1755948758231,0.34432314,202.8,202.79,0.69]
["bitfinex","SOLUSD",1755948758435,24.88131111,202.8,202.78,0.03]
["bitfinex","SOLUSD",1755948758656,61.78698797,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948759220,62.76131111,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948759766,62.07131111,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948759933,62.76131111,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948760138,62.07131111,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948761048,197.16131111,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948762353,67.69252073,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948762560,24.82131111,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948762730,62.76131111,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948763132,67.69252073,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948764359,62.76131111,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948765454,67.69252073,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948765769,69.66758573,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755948767781,92.50559401,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755948767977,140.98131111,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755948768466,142.95637511,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755948768772,143.64637511,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755948773668,78.88,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948773875,88.07131111,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948775072,90.04657111,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948777253,90.04657111,202.74,202.73,0.72]
["bitfinex","SOLUSD",1755948779479,79.79517715,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948779782,90.04657111,202.74,202.73,0.73]
["bitfinex","SOLUSD",1755948780355,86.36115333,202.74,202.73,0.73]
["bitfinex","SOLUSD",1755948780773,79.79517715,202.74,202.73,0.73]
["bitfinex","SOLUSD",1755948780971,1.97526,202.74,202.73,0.73]
["bitfinex","SOLUSD",1755948781247,37.94,202.75,202.73,0.73]
["bitfinex","SOLUSD",1755948781647,37.94,202.76,202.74,6.56597618]
["bitfinex","SOLUSD",1755948781873,37.94,202.77,202.75,7.26597618]
["bitfinex","SOLUSD",1755948782073,37.94,202.77,202.76,0.7]
["bitfinex","SOLUSD",1755948782274,0.06,202.79,202.76,0.7]
["bitfinex","SOLUSD",1755948782480,38.0,202.79,202.76,10.95006396]
["bitfinex","SOLUSD",1755948782676,38.0,202.79,202.76,10.25006396]
["bitfinex","SOLUSD",1755948782975,38.0,202.79,202.77,0.7]
["bitfinex","SOLUSD",1755948783157,51.59559401,202.79,202.78,0.7]
["bitfinex","SOLUSD",1755948783364,13.87991715,202.78,202.76,0.7]
["bitfinex","SOLUSD",1755948783561,13.87991715,202.78,202.77,0.7]
["bitfinex","SOLUSD",1755948783762,51.81991715,202.78,202.77,0.7]
["bitfinex","SOLUSD",1755948783960,62.06998115,202.78,202.77,0.7]
["bitfinex","SOLUSD",1755948784275,51.81991715,202.78,202.77,0.7]
["bitfinex","SOLUSD",1755948785174,37.94,202.78,202.77,0.7]
["bitfinex","SOLUSD",1755948785362,38.0,202.79,202.77,10.95006396]
["bitfinex","SOLUSD",1755948785674,0.06,202.79,202.78,10.95006396]
["bitfinex","SOLUSD",1755948789998,0.06,202.79,202.73,0.03]
["bitfinex","SOLUSD",1755948789999,0.06,202.79,202.76,10.95006396]
["bitfinex","SOLUSD",1755948790290,79.06,202.79,202.77,0.7]
["bitfinex","SOLUSD",1755948790464,79.06,202.79,202.76,10.25006396]
["bitfinex","SOLUSD",1755948790667,79.06,202.79,202.78,0.7]
["bitfinex","SOLUSD",1755948792205,79.06,202.79,202.76,0.7]
["bitfinex","SOLUSD",1755948792411,79.06,202.79,202.77,0.7]
["bitfinex","SOLUSD",1755948792699,79.06,202.79,202.78,0.7]
["bitfinex","SOLUSD",1755948792869,92.93991715,202.79,202.76,0.7]
["bitfinex","SOLUSD",1755948793798,92.93991715,202.79,202.77,0.7]
["bitfinex","SOLUSD",1755948794499,79.0,202.78,202.77,0.7]
["bitfinex","SOLUSD",1755948794819,79.0,202.78,202.73,0.03]
["bitfinex","SOLUSD",1755948794820,92.87991715,202.77,202.73,0.03]
["bitfinex","SOLUSD",1755948794971,37.94,202.76,202.73,0.73]
["bitfinex","SOLUSD",1755948795174,13.87991715,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755948795606,14.56991715,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755948796269,51.81991715,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948796577,54.48488415,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948796769,64.73494811,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948799773,64.04494811,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948800506,53.79488415,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948803315,13.87991715,202.74,202.73,0.73]
["bitfinex","SOLUSD",1755948803501,1.97487,202.75,202.73,0.73]
["bitfinex","SOLUSD",1755948803683,0.28432314,202.76,202.73,0.73]
["bitfinex","SOLUSD",1755948803879,13.59559401,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755948804694,13.59559401,202.75,202.73,0.73]
["bitfinex","SOLUSD",1755948804897,51.53559401,202.75,202.73,0.73]
["bitfinex","SOLUSD",1755948806283,51.81991715,202.75,202.74,0.7]
["bitfinex","SOLUSD",1755948806984,37.94,202.77,202.74,0.7]
["bitfinex","SOLUSD",1755948807501,14.55991715,202.76,202.73,0.03]
["bitfinex","SOLUSD",1755948808610,14.55991715,202.76,202.73,0.75]
["bitfinex","SOLUSD",1755948809895,24.12998111,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948810306,24.80998111,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948810694,24.12998111,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948811002,13.87991715,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948811699,24.80998111,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948812109,50.80998111,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948814822,52.78533811,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948815204,42.53527415,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948815513,52.78533811,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948817931,26.78533811,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755948818223,0.28432314,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755948818443,62.06998111,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755948818606,62.74998111,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755948819024,64.72572911,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755948824038,64.72572911,202.71,202.65,0.72]
["bitfinex","SOLUSD",1755948824039,13.87991715,202.67,202.65,0.72]
["bitfinex","SOLUSD",1755948824222,127.13006396,202.66,202.65,0.72]
["bitfinex","SOLUSD",1755948824529,13.87991715,202.65,202.55,26.0]
["bitfinex","SOLUSD",1755948824725,116.88,202.64,202.56,26.0]
["bitfinex","SOLUSD",1755948824925,116.88,202.64,202.59,10.25006396]
["bitfinex","SOLUSD",1755948825230,116.88,202.64,202.6,0.72]
["bitfinex","SOLUSD",1755948825410,78.94,202.63,202.6,0.72]
["bitfinex","SOLUSD",1755948825812,3.0,202.62,202.6,10.97006396]
["bitfinex","SOLUSD",1755948826024,3.0,202.62,202.61,0.72]
["bitfinex","SOLUSD",1755948832841,3.0,202.62,202.59,0.72]
["bitfinex","SOLUSD",1755948833146,3.0,202.62,202.61,0.72]
["bitfinex","SOLUSD",1755948833841,3.0,202.62,202.58,10.25006396]
["bitfinex","SOLUSD",1755948834139,3.0,202.62,202.59,0.72]
["bitfinex","SOLUSD",1755948834319,3.0,202.62,202.6,0.72]
["bitfinex","SOLUSD",1755948834839,16.87991715,202.62,202.61,0.72]
["bitfinex","SOLUSD",1755948835042,16.87991715,202.62,202.59,0.72]
["bitfinex","SOLUSD",1755948835540,16.87991715,202.62,202.6,0.72]
["bitfinex","SOLUSD",1755948835920,78.94,202.61,202.6,0.72]
["bitfinex","SOLUSD",1755948836323,78.94,202.61,202.57,10.25006396]
["bitfinex","SOLUSD",1755948836522,78.94,202.61,202.58,0.72]
["bitfinex","SOLUSD",1755948837246,78.94,202.61,202.59,0.72]
["bitfinex","SOLUSD",1755948837847,78.94,202.61,202.56,0.03]
["bitfinex","SOLUSD",1755948838161,116.88,202.61,202.57,0.7]
["bitfinex","SOLUSD",1755948838443,116.88,202.61,202.56,10.28006396]
["bitfinex","SOLUSD",1755948838444,116.88,202.61,202.58,0.7]
["bitfinex","SOLUSD",1755948840055,117.55,202.61,202.56,10.28006396]
["bitfinex","SOLUSD",1755948840235,117.55,202.61,202.57,0.7]
["bitfinex","SOLUSD",1755948840433,116.88,202.61,202.56,10.28006396]
["bitfinex","SOLUSD",1755948840641,116.88,202.61,202.58,0.7]
["bitfinex","SOLUSD",1755948841562,78.94,202.61,202.59,0.7]
["bitfinex","SOLUSD",1755948842849,79.61,202.61,202.57,10.95006396]
["bitfinex","SOLUSD",1755948843152,79.61,202.61,202.58,0.7]
["bitfinex","SOLUSD",1755948845063,3.0,202.62,202.58,0.7]
["bitfinex","SOLUSD",1755948845248,3.0,202.62,202.58,10.95006396]
["bitfinex","SOLUSD",1755948845451,3.0,202.62,202.59,0.7]
["bitfinex","SOLUSD",1755948845740,3.0,202.62,202.56,21.23012796]
["bitfinex","SOLUSD",1755948845741,3.67,202.62,202.56,21.23012796]
["bitfinex","SOLUSD",1755948845945,3.0,202.62,202.57,0.7]
["bitfinex","SOLUSD",1755948846149,3.0,202.62,202.57,10.95006396]
["bitfinex","SOLUSD",1755948846348,3.0,202.62,202.57,10.25006396]
["bitfinex","SOLUSD",1755948846547,3.0,202.62,202.58,0.7]
["bitfinex","SOLUSD",1755948847054,3.0,202.62,202.58,10.95006396]
["bitfinex","SOLUSD",1755948847440,3.0,202.62,202.59,0.7]
["bitfinex","SOLUSD",1755948847638,3.0,202.62,202.61,10.25006396]
["bitfinex","SOLUSD",1755948847845,3.0,202.62,202.61,0.7]
["bitfinex","SOLUSD",1755948850052,3.0,202.62,202.59,10.95006396]
["bitfinex","SOLUSD",1755948850233,3.0,202.62,202.6,0.7]
["bitfinex","SOLUSD",1755948850755,3.0,202.62,202.57,0.03]
["bitfinex","SOLUSD",1755948850940,3.0,202.62,202.61,10.95006396]
["bitfinex","SOLUSD",1755948852951,3.0,202.62,202.6,10.25006396]
["bitfinex","SOLUSD",1755948853260,3.0,202.62,202.6,10.95006396]
["bitfinex","SOLUSD",1755948853462,3.0,202.62,202.61,10.25006396]
["bitfinex","SOLUSD",1755948853766,3.0,202.62,202.61,10.95006396]
["bitfinex","SOLUSD",1755948855133,3.0,202.62,202.61,0.7]
["bitfinex","SOLUSD",1755948855360,3.0,202.62,202.61,10.95006396]
["bitfinex","SOLUSD",1755948858064,3.0,202.62,202.61,10.25006396]
["bitfinex","SOLUSD",1755948858736,3.0,202.62,202.6,10.25006396]
["bitfinex","SOLUSD",1755948859637,3.0,202.62,202.61,10.95006396]
["bitfinex","SOLUSD",1755948861457,3.0,202.62,202.61,0.7]
["bitfinex","SOLUSD",1755948861650,3.0,202.62,202.61,10.25006396]
["bitfinex","SOLUSD",1755948861846,3.0,202.62,202.6,0.7]
["bitfinex","SOLUSD",1755948862070,3.0,202.62,202.6,10.25006396]
["bitfinex","SOLUSD",1755948862245,3.67,202.62,202.6,10.25006396]
["bitfinex","SOLUSD",1755948863350,3.67,202.62,202.59,10.25006396]
["bitfinex","SOLUSD",1755948863548,3.0,202.62,202.57,10.28006396]
["bitfinex","SOLUSD",1755948863768,0.95432314,202.61,202.57,0.03]
["bitfinex","SOLUSD",1755948864272,0.67,202.6,202.57,10.28006396]
["bitfinex","SOLUSD",1755948864470,14.54991715,202.61,202.57,10.98006396]
["bitfinex","SOLUSD",1755948864846,40.94,202.62,202.59,10.25006396]
["bitfinex","SOLUSD",1755948865048,40.94,202.62,202.59,10.95006396]
["bitfinex","SOLUSD",1755948865258,40.94,202.62,202.6,10.95006396]
["bitfinex","SOLUSD",1755948865458,40.94,202.62,202.61,10.25006396]
["bitfinex","SOLUSD",1755948865781,3.0,202.62,202.6,10.95006396]
["bitfinex","SOLUSD",1755948866173,3.0,202.62,202.58,0.03]
["bitfinex","SOLUSD",1755948866479,0.67,202.61,202.58,10.28006396]
["bitfinex","SOLUSD",1755948867071,3.0,202.62,202.59,10.25006396]
["bitfinex","SOLUSD",1755948867267,3.0,202.62,202.59,10.95006396]
["bitfinex","SOLUSD",1755948867578,3.69,202.62,202.59,10.25006396]
["bitfinex","SOLUSD",1755948870387,3.0,202.62,202.59,10.93006396]
["bitfinex","SOLUSD",1755948871284,3.69,202.62,202.59,10.25006396]
["bitfinex","SOLUSD",1755948872003,3.0,202.62,202.59,10.25006396]
["bitfinex","SOLUSD",1755948872291,0.69,202.61,202.58,10.28006396]
["bitfinex","SOLUSD",1755948872478,3.69,202.62,202.58,10.28006396]
["bitfinex","SOLUSD",1755948872786,3.0,202.62,202.58,10.28006396]
["bitfinex","SOLUSD",1755948872954,0.69,202.61,202.58,10.28006396]
["bitfinex","SOLUSD",1755948873367,0.69,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755948873773,38.22432314,202.61,202.58,0.03]
["bitfinex","SOLUSD",1755948873983,0.69,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755948874171,79.63,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755948875388,78.94,202.6,202.58,0.71]
["bitfinex","SOLUSD",1755948875584,79.22432314,202.6,202.59,0.68]
["bitfinex","SOLUSD",1755948875888,78.94,202.6,202.59,10.93006396]
["bitfinex","SOLUSD",1755948876883,78.94,202.6,202.59,10.25006396]
["bitfinex","SOLUSD",1755948877486,3.0,202.62,202.59,10.25006396]
["bitfinex","SOLUSD",1755948877687,3.0,202.62,202.61,10.25006396]
["bitfinex","SOLUSD",1755948877871,0.69,202.66,202.61,10.25006396]
["bitfinex","SOLUSD",1755948878191,0.69,202.65,202.63,10.25006396]
["bitfinex","SOLUSD",1755948878357,0.69,202.65,202.64,10.25006396]
["bitfinex","SOLUSD",1755948879482,78.94,202.69,202.64,10.93006396]
["bitfinex","SOLUSD",1755948879681,78.94,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948880281,78.94,202.69,202.68,10.93006396]
["bitfinex","SOLUSD",1755948880803,78.94,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948882578,79.0,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948883182,0.06,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948883784,0.06,202.69,202.66,0.68]
["bitfinex","SOLUSD",1755948883986,0.06,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948886008,0.75,202.69,202.64,26.68]
["bitfinex","SOLUSD",1755948886306,0.75,202.69,202.67,10.25006396]
["bitfinex","SOLUSD",1755948889312,0.75,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948889313,0.06,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948890411,0.06,202.69,202.68,10.93006396]
["bitfinex","SOLUSD",1755948892497,0.06,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948893916,0.06,202.69,202.68,10.93006396]
["bitfinex","SOLUSD",1755948894292,0.06,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948897537,0.06,202.69,202.68,10.91006396]
["bitfinex","SOLUSD",1755948898329,0.06,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948898537,0.75,202.69,202.66,10.25006396]
["bitfinex","SOLUSD",1755948898833,0.69,202.68,202.65,10.25006396]
["bitfinex","SOLUSD",1755948900340,0.69,202.68,202.67,10.25006396]
["bitfinex","SOLUSD",1755948900819,0.69,202.68,202.66,10.25006396]
["bitfinex","SOLUSD",1755948901527,0.06,202.69,202.67,10.25006396]
["bitfinex","SOLUSD",1755948902039,0.06,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948906030,0.06,202.69,202.66,0.66]
["bitfinex","SOLUSD",1755948906248,0.06,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755948910821,0.06,202.69,202.68,10.91006396]
["bitfinex","SOLUSD",1755948915349,0.06,202.69,202.68,12.88444696]
["bitfinex","SOLUSD",1755948915944,0.06,202.69,202.68,1.974383]
["bitfinex","SOLUSD",1755948916127,0.06,202.69,202.68,10.91006396]
["bitfinex","SOLUSD",1755948916528,0.06,202.69,202.68,15.42079645]
["bitfinex","SOLUSD",1755948916755,0.06,202.71,202.7,26.0]
["bitfinex","SOLUSD",1755948916955,0.06,202.71,202.7,74.66340387]
["bitfinex","SOLUSD",1755948917137,0.06,202.72,202.7,75.32340387]
["bitfinex","SOLUSD",1755948917338,0.06,202.73,202.7,75.32340387]
["bitfinex","SOLUSD",1755948917339,0.06,202.73,202.72,20.50012792]
["bitfinex","SOLUSD",1755948917538,0.06,202.74,202.72,30.99341915]
["bitfinex","SOLUSD",1755948917737,0.06,202.79,202.76,26.0]
["bitfinex","SOLUSD",1755948918058,0.06,202.79,202.77,48.17006396]
["bitfinex","SOLUSD",1755948918254,0.06,202.79,202.77,10.25006396]
["bitfinex","SOLUSD",1755948918423,0.75,202.78,202.77,10.25006396]
["bitfinex","SOLUSD",1755948919026,0.75,202.78,202.75,63.94]
["bitfinex","SOLUSD",1755948919027,0.75,202.78,202.76,10.25006396]
["bitfinex","SOLUSD",1755948919255,0.06,202.78,202.76,10.25006396]
["bitfinex","SOLUSD",1755948919463,0.69,202.77,202.76,10.25006396]
["bitfinex","SOLUSD",1755948919829,0.06,202.78,202.76,10.25006396]
["bitfinex","SOLUSD",1755948920026,0.06,202.78,202.77,10.25006396]
["bitfinex","SOLUSD",1755948921838,0.75,202.78,202.77,10.25006396]
["bitfinex","SOLUSD",1755948923287,0.75,202.78,202.76,10.25006396]
["bitfinex","SOLUSD",1755948923590,0.06,202.78,202.76,10.25006396]
["bitfinex","SOLUSD",1755948925865,0.69,202.77,202.76,10.25006396]
["bitfinex","SOLUSD",1755948926374,0.69,202.77,202.75,10.25006396]
["bitfinex","SOLUSD",1755948927870,0.06,202.78,202.75,10.25006396]
["bitfinex","SOLUSD",1755948928163,0.06,202.78,202.77,10.25006396]
["bitfinex","SOLUSD",1755948930177,0.06,202.78,202.77,10.91006396]
["bitfinex","SOLUSD",1755948930851,0.06,202.78,202.77,10.25006396]
["bitfinex","SOLUSD",1755948931677,0.06,202.78,202.77,10.91006396]
["bitfinex","SOLUSD",1755948935077,0.06,202.78,202.77,24.50565797]
["bitfinex","SOLUSD",1755948936149,0.06,202.78,202.77,10.91006396]
["bitfinex","SOLUSD",1755948936375,0.06,202.78,202.77,38.6]
["bitfinex","SOLUSD",1755948936675,0.06,202.78,202.77,10.25006396]
["bitfinex","SOLUSD",1755948936872,0.06,202.78,202.77,48.19006396]
["bitfinex","SOLUSD",1755948937052,0.06,202.78,202.77,48.85006396]
["bitfinex","SOLUSD",1755948941160,0.06,202.78,202.77,48.19006396]
["bitfinex","SOLUSD",1755948941351,0.78,202.78,202.77,37.92]
["bitfinex","SOLUSD",1755948941552,0.78,202.78,202.75,48.17006396]
["bitfinex","SOLUSD",1755948941971,0.78,202.78,202.75,37.92]
["bitfinex","SOLUSD",1755948942761,0.72,202.77,202.75,37.92]
["bitfinex","SOLUSD",1755948943069,0.72,202.76,202.75,37.92]
["bitfinex","SOLUSD",1755948943375,0.72,202.76,202.75,48.17006396]
["bitfinex","SOLUSD",1755948944272,0.06,202.78,202.75,48.17006396]
["bitfinex","SOLUSD",1755948944586,0.72,202.77,202.76,10.25006396]
["bitfinex","SOLUSD",1755948944959,0.06,202.78,202.76,10.25006396]
["bitfinex","SOLUSD",1755948945156,0.72,202.77,202.74,0.03]
["bitfinex","SOLUSD",1755948945384,10.25006396,202.76,202.74,0.03]
["bitfinex","SOLUSD",1755948945665,10.25006396,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948945880,10.97006396,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948946183,11.2543871,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948946958,24.84998111,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948947383,26.82504511,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948949389,24.84998111,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948951793,24.90998111,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948953084,24.76781954,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948953289,0.78,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948953471,11.03006396,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948953668,11.3143871,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948953979,11.17222553,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948954391,11.3143871,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948954575,24.90998111,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948955082,14.65991715,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948955277,24.90998111,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948959074,10.5943871,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948959294,11.2943871,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948959478,11.01006396,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948959681,0.76,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948959990,11.15222553,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948960297,11.2943871,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948960606,0.06,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948962117,0.06,202.75,202.74,10.98006396]
["bitfinex","SOLUSD",1755948962685,0.06,202.75,202.74,0.73]
["bitfinex","SOLUSD",1755948963001,0.06,202.75,202.74,10.98006396]
["bitfinex","SOLUSD",1755948964480,0.06,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948968206,0.76,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948968385,0.06,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948987023,0.76,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948989200,11.2943871,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948989900,24.88998111,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948994747,26.86504611,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755948996071,64.98504611,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949008747,54.73498215,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949008947,64.28504611,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949009253,64.95504611,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949014593,39.59559401,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949014753,88.16998111,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949014955,88.83998111,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949015383,90.81553411,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949021978,101.06559807,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949022170,13.87991715,202.71,202.69,0.03]
["bitfinex","SOLUSD",1755949022488,88.18998111,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949022791,13.87991715,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755949022989,13.87991715,202.69,202.66,0.03]
["bitfinex","SOLUSD",1755949022990,50.12998111,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755949023191,0.28432314,202.61,202.57,0.7]
["bitfinex","SOLUSD",1755949023412,48.5943871,202.6,202.51,36.25006396]
["bitfinex","SOLUSD",1755949023772,48.5943871,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755949024064,50.5706231,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755949025382,53.5706231,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755949027583,15.22629996,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755949027789,79.0,202.68,202.59,0.03]
["bitfinex","SOLUSD",1755949027790,79.0,202.68,202.59,10.98006396]
["bitfinex","SOLUSD",1755949027993,10.25006396,202.65,202.6,0.7]
["bitfinex","SOLUSD",1755949028180,38.06,202.65,202.61,10.25006396]
["bitfinex","SOLUSD",1755949028377,38.06,202.65,202.62,0.7]
["bitfinex","SOLUSD",1755949028781,1.97565,202.66,202.62,0.7]
["bitfinex","SOLUSD",1755949029004,40.03565,202.66,202.62,0.7]
["bitfinex","SOLUSD",1755949029499,38.06,202.66,202.62,0.7]
["bitfinex","SOLUSD",1755949030171,38.06,202.66,202.62,10.95006396]
["bitfinex","SOLUSD",1755949030367,38.06,202.66,202.62,10.25006396]
["bitfinex","SOLUSD",1755949030572,38.06,202.66,202.63,0.7]
["bitfinex","SOLUSD",1755949030808,38.06,202.66,202.62,10.25006396]
["bitfinex","SOLUSD",1755949030986,38.06,202.66,202.64,0.7]
["bitfinex","SOLUSD",1755949031596,38.06,202.7,202.65,10.25006396]
["bitfinex","SOLUSD",1755949031798,10.25006396,202.73,202.66,10.95006396]
["bitfinex","SOLUSD",1755949032099,79.68,202.74,202.67,0.7]
["bitfinex","SOLUSD",1755949032100,48.33006396,202.72,202.67,0.7]
["bitfinex","SOLUSD",1755949032476,48.33006396,202.72,202.68,0.7]
["bitfinex","SOLUSD",1755949032800,49.01006396,202.72,202.68,0.7]
["bitfinex","SOLUSD",1755949033200,49.01006396,202.72,202.66,0.7]
["bitfinex","SOLUSD",1755949036394,49.07006396,202.72,202.66,0.7]
["bitfinex","SOLUSD",1755949036582,49.07006396,202.72,202.65,0.03]
["bitfinex","SOLUSD",1755949036583,10.5343871,202.7,202.65,0.03]
["bitfinex","SOLUSD",1755949036787,10.5343871,202.7,202.65,0.73]
["bitfinex","SOLUSD",1755949037107,90.2143871,202.7,202.65,0.73]
["bitfinex","SOLUSD",1755949037813,128.2743871,202.7,202.65,0.73]
["bitfinex","SOLUSD",1755949038812,117.74,202.7,202.65,10.28006396]
["bitfinex","SOLUSD",1755949038999,117.06,202.7,202.66,0.7]
["bitfinex","SOLUSD",1755949039504,117.06,202.7,202.67,0.7]
["bitfinex","SOLUSD",1755949039725,117.06,202.7,202.65,10.28006396]
["bitfinex","SOLUSD",1755949040115,117.74,202.7,202.66,0.7]
["bitfinex","SOLUSD",1755949040915,117.74,202.7,202.65,10.28006396]
["bitfinex","SOLUSD",1755949041096,117.74,202.7,202.65,10.98006396]
["bitfinex","SOLUSD",1755949041414,0.68,202.69,202.65,10.98006396]
["bitfinex","SOLUSD",1755949043108,11.2143871,202.69,202.65,0.03]
["bitfinex","SOLUSD",1755949043413,10.25006396,202.67,202.65,0.03]
["bitfinex","SOLUSD",1755949043714,89.25006396,202.67,202.65,0.03]
["bitfinex","SOLUSD",1755949044092,89.93006396,202.67,202.65,0.03]
["bitfinex","SOLUSD",1755949045311,79.0,202.67,202.65,0.03]
["bitfinex","SOLUSD",1755949045496,10.93006396,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755949045810,0.68,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755949047420,0.59,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755949047606,79.0,202.67,202.65,0.03]
["bitfinex","SOLUSD",1755949047811,117.02,202.67,202.65,0.75]
["bitfinex","SOLUSD",1755949048114,79.0,202.67,202.65,0.03]
["bitfinex","SOLUSD",1755949049688,79.0,202.67,202.66,0.72]
["bitfinex","SOLUSD",1755949049891,79.0,202.67,202.66,10.97006396]
["bitfinex","SOLUSD",1755949050715,0.06,202.72,202.66,10.97006396]
["bitfinex","SOLUSD",1755949050915,0.06,202.72,202.7,10.25006396]
["bitfinex","SOLUSD",1755949051912,0.06,202.72,202.69,10.25006396]
["bitfinex","SOLUSD",1755949052107,0.06,202.72,202.69,10.97006396]
["bitfinex","SOLUSD",1755949053423,0.06,202.7,202.69,10.97006396]
["bitfinex","SOLUSD",1755949055406,0.06,202.7,202.69,0.72]
["bitfinex","SOLUSD",1755949056716,0.06,202.7,202.69,10.97006396]
["bitfinex","SOLUSD",1755949058030,0.06,202.7,202.69,38.94434896]
["bitfinex","SOLUSD",1755949060814,0.06,202.7,202.69,36.97006396]
["bitfinex","SOLUSD",1755949062011,0.06,202.7,202.69,36.25006396]
["bitfinex","SOLUSD",1755949062222,0.06,202.7,202.69,36.97006396]
["bitfinex","SOLUSD",1755949064147,0.06,202.7,202.69,11.46342821]
["bitfinex","SOLUSD",1755949064826,0.06,202.7,202.69,10.97006396]
["bitfinex","SOLUSD",1755949065128,0.06,202.7,202.69,12.94415396]
["bitfinex","SOLUSD",1755949066422,0.06,202.7,202.69,51.00415396]
["bitfinex","SOLUSD",1755949067040,0.06,202.7,202.69,12.94415396]
["bitfinex","SOLUSD",1755949067334,0.06,202.7,202.69,51.00415396]
["bitfinex","SOLUSD",1755949069719,0.06,202.7,202.69,65.09311222]
["bitfinex","SOLUSD",1755949070133,0.06,202.7,202.69,65.37743536]
["bitfinex","SOLUSD",1755949070636,0.06,202.7,202.69,65.09311222]
["bitfinex","SOLUSD",1755949070940,0.06,202.7,202.69,51.00415396]
["bitfinex","SOLUSD",1755949073316,0.06,202.7,202.69,40.03409]
["bitfinex","SOLUSD",1755949073627,0.06,202.7,202.69,48.27006396]
["bitfinex","SOLUSD",1755949075142,0.06,202.7,202.69,48.99006396]
["bitfinex","SOLUSD",1755949079755,0.06,202.7,202.69,48.27006396]
["bitfinex","SOLUSD",1755949079951,0.06,202.7,202.69,74.27006396]
["bitfinex","SOLUSD",1755949081250,0.73,202.7,202.69,36.25006396]
["bitfinex","SOLUSD",1755949081552,0.73,202.7,202.69,74.25006396]
["bitfinex","SOLUSD",1755949082630,0.73,202.7,202.69,48.25006396]
["bitfinex","SOLUSD",1755949082829,0.73,202.7,202.67,10.25006396]
["bitfinex","SOLUSD",1755949083140,0.73,202.7,202.66,0.03]
["bitfinex","SOLUSD",1755949083344,0.73,202.7,202.67,38.0]
["bitfinex","SOLUSD",1755949083564,1.63,202.7,202.67,38.0]
["bitfinex","SOLUSD",1755949083949,1.63,202.7,202.67,48.25006396]
["bitfinex","SOLUSD",1755949083950,0.67,202.69,202.67,48.25006396]
["bitfinex","SOLUSD",1755949084167,0.67,202.69,202.68,10.25006396]
["bitfinex","SOLUSD",1755949084465,0.96,202.7,202.68,10.25006396]
["bitfinex","SOLUSD",1755949084673,0.96,202.7,202.69,48.29006396]
["bitfinex","SOLUSD",1755949084836,0.06,202.7,202.69,48.29006396]
["bitfinex","SOLUSD",1755949085152,0.06,202.7,202.69,49.47342821]
["bitfinex","SOLUSD",1755949086758,0.06,202.7,202.69,10.74342821]
["bitfinex","SOLUSD",1755949086945,0.06,202.7,202.69,48.31006396]
["bitfinex","SOLUSD",1755949087447,0.73,202.7,202.69,48.31006396]
["bitfinex","SOLUSD",1755949087654,0.73,202.7,202.69,74.31006396]
["bitfinex","SOLUSD",1755949088860,0.06,202.7,202.69,74.31006396]
["bitfinex","SOLUSD",1755949089960,0.73,202.7,202.69,74.31006396]
["bitfinex","SOLUSD",1755949090857,0.06,202.7,202.69,74.31006396]
["bitfinex","SOLUSD",1755949091633,0.06,202.7,202.69,64.06]
["bitfinex","SOLUSD",1755949091840,0.06,202.7,202.69,74.31006396]
["bitfinex","SOLUSD",1755949092242,0.73,202.7,202.69,36.25006396]
["bitfinex","SOLUSD",1755949092468,0.06,202.7,202.69,74.31006396]
["bitfinex","SOLUSD",1755949095240,0.0174432,202.7,202.69,74.31006396]
["bitfinex","SOLUSD",1755949095861,0.0174432,202.7,202.69,75.00006396]
["bitfinex","SOLUSD",1755949096667,0.0174432,202.7,202.69,74.31006396]
["bitfinex","SOLUSD",1755949097070,0.0174432,202.7,202.69,75.00006396]
["bitfinex","SOLUSD",1755949097654,0.0174432,202.7,202.69,74.31006396]
["bitfinex","SOLUSD",1755949098446,0.0174432,202.7,202.69,74.29006396]
["bitfinex","SOLUSD",1755949099545,0.0174432,202.7,202.69,74.98006396]
["bitfinex","SOLUSD",1755949099746,0.0174432,202.7,202.69,76.95425196]
["bitfinex","SOLUSD",1755949101972,0.0174432,202.7,202.69,74.27006396]
["bitfinex","SOLUSD",1755949103476,0.0174432,202.7,202.69,74.30006396]
["bitfinex","SOLUSD",1755949104483,0.0174432,202.7,202.69,74.99006396]
["bitfinex","SOLUSD",1755949104664,0.0174432,202.7,202.69,76.96425096]
["bitfinex","SOLUSD",1755949104858,0.0174432,202.7,202.69,65.05320922]
["bitfinex","SOLUSD",1755949105246,0.03702239,202.73,202.72,26.0]
["bitfinex","SOLUSD",1755949105453,0.03702239,202.73,202.72,74.25006396]
["bitfinex","SOLUSD",1755949106567,0.70702239,202.73,202.72,36.25006396]
["bitfinex","SOLUSD",1755949106774,0.70702239,202.73,202.72,74.25006396]
["bitfinex","SOLUSD",1755949108976,0.70702239,202.73,202.72,36.25006396]
["bitfinex","SOLUSD",1755949109178,0.70702239,202.73,202.72,74.25006396]
["bitfinex","SOLUSD",1755949109484,0.70702239,202.73,202.69,26.03]
["bitfinex","SOLUSD",1755949109800,0.70702239,202.73,202.72,26.0]
["bitfinex","SOLUSD",1755949109959,0.70702239,202.73,202.72,64.0]
["bitfinex","SOLUSD",1755949110686,0.70702239,202.73,202.71,38.0]
["bitfinex","SOLUSD",1755949112578,0.03702239,202.73,202.71,48.25006396]
["bitfinex","SOLUSD",1755949112754,0.69702239,202.73,202.72,10.25006396]
["bitfinex","SOLUSD",1755949113767,0.69702239,202.73,202.71,48.25006396]
["bitfinex","SOLUSD",1755949114075,0.66,202.72,202.71,48.25006396]
["bitfinex","SOLUSD",1755949119470,0.03702239,202.73,202.71,48.25006396]
["bitfinex","SOLUSD",1755949119871,0.66,202.72,202.71,48.25006396]
["bitfinex","SOLUSD",1755949120874,0.03702239,202.73,202.71,48.94006396]
["bitfinex","SOLUSD",1755949121078,0.03702239,202.73,202.72,10.25006396]
["bitfinex","SOLUSD",1755949124682,0.03702239,202.73,202.71,38.72]
["bitfinex","SOLUSD",1755949124887,0.03702239,202.73,202.72,10.25006396]
["bitfinex","SOLUSD",1755949126786,0.03702239,202.73,202.72,48.23006396]
["bitfinex","SOLUSD",1755949130598,0.03702239,202.73,202.72,48.92006396]
["bitfinex","SOLUSD",1755949130909,0.03702239,202.73,202.72,48.23006396]
["bitfinex","SOLUSD",1755949132384,0.69702239,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755949137617,0.68,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949139598,1.18,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949140020,11.43006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949140708,11.7143871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949140901,25.30998111,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949142506,63.30998111,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949143314,65.28533811,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949152126,2.475357,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949152331,48.75006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949152625,49.7143871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949152928,49.57222553,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949153426,49.7143871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949154831,51.6894521,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949157641,49.7143871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949157844,38.78432314,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949158149,0.5,202.72,202.71,0.69]
["bitfinex","SOLUSD",1755949159859,0.5,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949162018,10.75006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949167350,11.43006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949167845,10.75006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949172342,11.42006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949173254,49.7043871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949174154,51.6796471,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949177974,51.0096471,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949178252,49.0343871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949178658,0.5,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949178856,0.5,202.72,202.71,0.72]
["bitfinex","SOLUSD",1755949179241,0.5,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949179884,10.75006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949180267,11.42006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949180469,10.75006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949180958,0.5,202.72,202.71,0.72]
["bitfinex","SOLUSD",1755949182667,0.5,202.72,202.71,10.97006396]
["bitfinex","SOLUSD",1755949182848,0.03702239,202.73,202.71,10.97006396]
["bitfinex","SOLUSD",1755949183053,0.03702239,202.73,202.72,10.94006396]
["bitfinex","SOLUSD",1755949190081,0.03702239,202.73,202.72,12.91405596]
["bitfinex","SOLUSD",1755949190562,0.03702239,202.73,202.72,10.94006396]
["bitfinex","SOLUSD",1755949191670,0.03702239,202.73,202.72,26.69]
["bitfinex","SOLUSD",1755949191866,0.03702239,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755949192087,0.70702239,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755949192299,0.03702239,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755949192461,0.70702239,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755949193161,0.03702239,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755949193470,0.03702239,202.73,202.71,10.28006396]
["bitfinex","SOLUSD",1755949193898,0.03702239,202.73,202.72,0.69]
["bitfinex","SOLUSD",1755949194075,0.03702239,202.73,202.71,10.97006396]
["bitfinex","SOLUSD",1755949195073,0.03702239,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755949196178,0.03702239,202.73,202.71,0.72]
["bitfinex","SOLUSD",1755949197093,0.03702239,202.73,202.72,0.69]
["bitfinex","SOLUSD",1755949198388,0.03702239,202.73,202.71,10.28006396]
["bitfinex","SOLUSD",1755949198689,0.03702239,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755949200681,0.03702239,202.73,202.72,0.71]
["bitfinex","SOLUSD",1755949201594,0.03702239,202.73,202.71,10.28006396]
["bitfinex","SOLUSD",1755949201787,0.03702239,202.73,202.71,10.99006396]
["bitfinex","SOLUSD",1755949202000,0.03702239,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755949202300,0.72,202.72,202.71,2.004285]
["bitfinex","SOLUSD",1755949202471,0.72,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949203078,10.97006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949207904,10.28708635,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755949208197,11.00708635,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755949208701,0.72,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949209003,10.97006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949209801,0.72,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949210095,10.25006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949212096,10.97006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949212812,11.2543871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949214493,90.2543871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949223690,89.5343871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949224318,90.2543871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949225996,37.2543871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949226194,39.2296471,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949235296,64.32432314,202.72,202.71,0.74]
["bitfinex","SOLUSD",1755949235525,74.5743871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949235693,74.29006396,202.72,202.71,0.74]
["bitfinex","SOLUSD",1755949235894,74.5743871,202.72,202.71,0.74]
["bitfinex","SOLUSD",1755949236320,74.5743871,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949236538,74.5743871,202.72,202.71,0.74]
["bitfinex","SOLUSD",1755949236820,74.29006396,202.72,202.71,0.74]
["bitfinex","SOLUSD",1755949237007,48.29006396,202.72,202.71,0.74]
["bitfinex","SOLUSD",1755949238924,10.31006396,202.72,202.71,0.74]
["bitfinex","SOLUSD",1755949245930,0.06,202.72,202.71,0.74]
["bitfinex","SOLUSD",1755949246117,10.31006396,202.72,202.71,0.74]
["bitfinex","SOLUSD",1755949247141,10.31006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949248614,10.31006396,202.72,202.71,0.74]
["bitfinex","SOLUSD",1755949250035,10.31006396,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949250536,6.62649791,202.72,202.71,0.74]
["bitfinex","SOLUSD",1755949253234,6.62649791,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949260550,6.62649791,202.72,202.71,0.75]
["bitfinex","SOLUSD",1755949261828,6.62649791,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949265626,33.61082105,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949266049,35.58608105,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949267227,73.54608105,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755949274060,26.0,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949274362,70.52649791,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949274738,73.20185491,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949275653,87.08177206,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949280479,28.25968014,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949280681,72.78617805,202.7,202.69,0.75]
["bitfinex","SOLUSD",1755949280845,72.50185491,202.7,202.69,0.75]
["bitfinex","SOLUSD",1755949281043,72.78617805,202.7,202.69,0.75]
["bitfinex","SOLUSD",1755949281666,87.08177206,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949284673,86.38177206,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949285171,87.08177206,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949285356,86.38177206,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949286077,87.08177206,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949288569,86.38177206,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949291772,87.04177206,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949292175,13.87991715,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755949292493,21.10641506,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755949293554,23.08206506,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755949298896,23.08206506,202.69,202.66,0.03]
["bitfinex","SOLUSD",1755949298897,39.87991715,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755949299099,84.38641506,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755949299465,87.02226006,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755949299694,87.02226006,202.67,202.63,0.03]
["bitfinex","SOLUSD",1755949299695,39.87991715,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949299896,84.38641506,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949300482,87.02265106,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949300694,86.36265106,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949300996,87.02265106,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949301393,86.36265106,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949303799,87.02265106,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949304674,86.36265106,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949306897,1.976236,202.64,202.63,0.74]
["bitfinex","SOLUSD",1755949307192,37.96,202.65,202.63,0.74]
["bitfinex","SOLUSD",1755949308696,0.28432314,202.65,202.63,0.74]
["bitfinex","SOLUSD",1755949314626,26.0,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949315124,26.0,202.64,202.63,0.74]
["bitfinex","SOLUSD",1755949315424,0.28432314,202.65,202.63,0.74]
["bitfinex","SOLUSD",1755949316007,26.28432314,202.65,202.64,0.71]
["bitfinex","SOLUSD",1755949318021,0.28432314,202.65,202.64,0.71]
["bitfinex","SOLUSD",1755949319118,37.94,202.67,202.64,0.71]
["bitfinex","SOLUSD",1755949319327,0.28432314,202.66,202.64,0.71]
["bitfinex","SOLUSD",1755949319703,37.94,202.67,202.64,0.71]
["bitfinex","SOLUSD",1755949319900,79.0,202.68,202.64,10.97594945]
["bitfinex","SOLUSD",1755949320127,79.06,202.68,202.65,0.69]
["bitfinex","SOLUSD",1755949320793,89.32594945,202.68,202.66,0.69]
["bitfinex","SOLUSD",1755949320994,89.32594945,202.68,202.65,0.69]
["bitfinex","SOLUSD",1755949324736,10.26594945,202.66,202.63,0.03]
["bitfinex","SOLUSD",1755949325047,10.26594945,202.65,202.63,0.03]
["bitfinex","SOLUSD",1755949325399,10.26594945,202.65,202.63,0.72]
["bitfinex","SOLUSD",1755949327034,10.26594945,202.65,202.63,0.03]
["bitfinex","SOLUSD",1755949327238,10.55027259,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949327742,90.23027259,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949328805,79.28432314,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949331749,79.0,202.64,202.63,0.72]
["bitfinex","SOLUSD",1755949332241,86.5349834,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949332611,93.1356434,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949332940,13.4556434,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949333642,6.8549834,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949334148,9.5108284,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949335447,8.8308284,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949337446,9.5108284,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949339453,23.10642241,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949340637,9.5108284,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949341024,157.50642241,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755949342426,13.87991715,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755949342633,179.1949834,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755949342942,258.8349834,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755949343857,272.43057741,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755949344539,274.40720441,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755949345459,279.34255136,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755949345965,92.81991715,202.59,202.54,0.69]
["bitfinex","SOLUSD",1755949346145,137.33057741,202.59,202.54,0.69]
["bitfinex","SOLUSD",1755949346533,137.97057741,202.59,202.55,0.69]
["bitfinex","SOLUSD",1755949346864,137.97057741,202.59,202.41,4.02269995]
["bitfinex","SOLUSD",1755949346865,92.08132026,202.59,202.58,0.72]
["bitfinex","SOLUSD",1755949347037,85.51066,202.59,202.58,0.72]
["bitfinex","SOLUSD",1755949347238,123.59282157,202.59,202.58,0.72]
["bitfinex","SOLUSD",1755949347741,123.73498314,202.59,202.58,0.72]
["bitfinex","SOLUSD",1755949350334,134.00736453,202.59,202.58,0.72]
["bitfinex","SOLUSD",1755949350552,55.06736453,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755949351057,55.06736453,202.59,202.58,0.73]
["bitfinex","SOLUSD",1755949352467,55.06736453,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755949354751,55.06736453,202.59,202.58,0.73]
["bitfinex","SOLUSD",1755949355266,55.06736453,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755949357567,44.79498314,202.59,202.58,0.73]
["bitfinex","SOLUSD",1755949357740,0.28432314,202.62,202.58,0.73]
["bitfinex","SOLUSD",1755949358064,0.28432314,202.6,202.58,0.73]
["bitfinex","SOLUSD",1755949361869,0.28432314,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755949362175,10.55670453,202.6,202.58,0.73]
["bitfinex","SOLUSD",1755949362756,11.21670453,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755949362959,49.15670453,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755949363254,50.47313553,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755949364166,51.13313553,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755949364782,50.47313553,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755949365140,51.13313553,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755949366442,50.47313553,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755949366959,50.47313553,202.59,202.58,0.73]
["bitfinex","SOLUSD",1755949367157,50.47313553,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755949368264,48.49670453,202.59,202.58,0.73]
["bitfinex","SOLUSD",1755949368759,37.94,202.59,202.58,0.73]
["bitfinex","SOLUSD",1755949369862,63.94,202.6,202.58,0.73]
["bitfinex","SOLUSD",1755949370100,64.0,202.6,202.58,0.73]
["bitfinex","SOLUSD",1755949370378,64.28432314,202.6,202.59,0.7]
["bitfinex","SOLUSD",1755949370971,74.55670453,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755949371173,74.55670453,202.6,202.58,0.73]
["bitfinex","SOLUSD",1755949371798,64.28432314,202.6,202.58,0.73]
["bitfinex","SOLUSD",1755949371992,74.55670453,202.6,202.58,0.73]
["bitfinex","SOLUSD",1755949372490,74.55670453,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755949372669,74.55670453,202.6,202.58,0.73]
["bitfinex","SOLUSD",1755949374002,64.28432314,202.6,202.58,0.73]
["bitfinex","SOLUSD",1755949374204,143.28432314,202.6,202.58,0.73]
["bitfinex","SOLUSD",1755949377701,143.0,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755949378183,143.0,202.6,202.59,0.7]
["bitfinex","SOLUSD",1755949378591,143.0,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755949378786,143.0,202.6,202.58,0.7]
["bitfinex","SOLUSD",1755949380303,79.06,202.6,202.56,10.27238139]
["bitfinex","SOLUSD",1755949380521,0.06,202.6,202.59,10.97238139]
["bitfinex","SOLUSD",1755949381419,0.06,202.6,202.59,12.94793339]
["bitfinex","SOLUSD",1755949382506,0.06,202.6,202.59,2.675552]
["bitfinex","SOLUSD",1755949382679,0.06,202.6,202.59,12.94793339]
["bitfinex","SOLUSD",1755949384317,0.06,202.6,202.59,26.5435274]
["bitfinex","SOLUSD",1755949384517,0.06,202.6,202.59,27.4998824]
["bitfinex","SOLUSD",1755949387803,0.01573864,202.6,202.59,27.4998824]
["bitfinex","SOLUSD",1755949388101,0.01573864,202.6,202.59,53.4998824]
["bitfinex","SOLUSD",1755949389408,0.01573864,202.6,202.59,91.4198824]
["bitfinex","SOLUSD",1755949392511,0.01573864,202.6,202.59,53.4998824]
["bitfinex","SOLUSD",1755949392714,0.01573864,202.6,202.59,91.4198824]
["bitfinex","SOLUSD",1755949398332,0.01573864,202.6,202.59,28.931907]
["bitfinex","SOLUSD",1755949398494,0.01573864,202.6,202.59,39.20428839]
["bitfinex","SOLUSD",1755949399822,0.01573864,202.6,202.59,13.20428839]
["bitfinex","SOLUSD",1755949400025,0.01573864,202.6,202.59,2.931907]
["bitfinex","SOLUSD",1755949400340,0.01573864,202.6,202.59,13.20428839]
["bitfinex","SOLUSD",1755949400627,0.72573864,202.6,202.59,13.20428839]
["bitfinex","SOLUSD",1755949402705,0.72573864,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949407526,11.28244317,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949408528,1.01006178,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949409629,0.72573864,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949409833,0.01573864,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949413843,0.73573864,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949414524,0.01573864,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949414727,0.73573864,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949414932,11.00812003,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949415161,11.29244317,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949417425,10.28812003,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949417938,11.00812003,202.6,202.59,0.956355]
["bitfinex","SOLUSD",1755949420846,11.00812003,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949421913,11.29244317,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949423350,1.02006178,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949423650,11.29244317,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949424045,49.21244317,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949424439,51.18877717,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949434853,50.46877717,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949435446,51.18877717,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949436033,76.46877717,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949436238,74.49244317,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949437159,75.21244317,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949437341,77.18867817,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949440557,76.46867817,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949441152,77.14867817,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949441955,76.46867817,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949442675,77.14867817,202.6,202.59,0.986355]
["bitfinex","SOLUSD",1755949445052,77.14867817,202.6,202.56,0.03]
["bitfinex","SOLUSD",1755949445053,26.0,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949445368,74.47670453,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949445542,75.15670453,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949445749,77.13342853,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949450701,77.13342853,202.57,202.56,0.71]
["bitfinex","SOLUSD",1755949450702,2.26104714,202.57,202.56,0.71]
["bitfinex","SOLUSD",1755949450984,37.92,202.57,202.56,0.71]
["bitfinex","SOLUSD",1755949451196,48.19238139,202.57,202.56,0.71]
["bitfinex","SOLUSD",1755949451492,48.47670453,202.57,202.56,0.71]
["bitfinex","SOLUSD",1755949451966,48.33454296,202.57,202.56,0.71]
["bitfinex","SOLUSD",1755949452163,48.47670453,202.57,202.56,0.71]
["bitfinex","SOLUSD",1755949454359,10.55670453,202.57,202.56,0.71]
["bitfinex","SOLUSD",1755949457370,37.92,202.58,202.56,0.71]
["bitfinex","SOLUSD",1755949458187,10.4302816,202.6,202.56,0.71]
["bitfinex","SOLUSD",1755949458390,48.3502816,202.6,202.56,0.71]
["bitfinex","SOLUSD",1755949458687,37.93573864,202.6,202.56,0.71]
["bitfinex","SOLUSD",1755949461288,48.20812003,202.6,202.56,0.71]
["bitfinex","SOLUSD",1755949462179,10.28812003,202.6,202.56,0.71]
["bitfinex","SOLUSD",1755949463187,10.28812003,202.6,202.57,0.68]
["bitfinex","SOLUSD",1755949464900,10.28812003,202.6,202.58,0.68]
["bitfinex","SOLUSD",1755949465594,11.23670453,202.59,202.56,0.03]
["bitfinex","SOLUSD",1755949465894,10.55670453,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949466070,48.45670453,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949466266,49.13670453,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949468784,48.45670453,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949468977,49.16670453,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949471474,51.14333153,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949474094,49.16670453,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949478131,38.18432314,202.57,202.56,0.69]
["bitfinex","SOLUSD",1755949478333,48.45670453,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949479500,49.16670453,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949480427,51.14333053,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949486524,50.43333053,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949487604,48.45670453,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949488405,50.43333053,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949489036,51.14333053,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949491502,50.43333053,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949493228,51.14333053,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949494427,47.44971043,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949498239,0.28432314,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755949498421,7.53308443,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755949500344,24.83082121,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755949500914,26.80774121,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755949501422,41.02804539,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755949501627,13.87991715,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755949501833,62.73082121,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755949502340,38.18432314,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755949502538,74.18090406,202.55,202.54,0.69]
["bitfinex","SOLUSD",1755949503041,74.4652272,202.55,202.54,0.69]
["bitfinex","SOLUSD",1755949503615,48.4652272,202.55,202.54,0.69]
["bitfinex","SOLUSD",1755949505417,48.4652272,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755949505847,49.1352272,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755949506414,48.4652272,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755949511535,48.4652272,202.55,202.54,0.69]
["bitfinex","SOLUSD",1755949511749,48.4652272,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755949512139,48.4652272,202.55,202.54,0.69]
["bitfinex","SOLUSD",1755949513041,48.4652272,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755949513753,38.18432314,202.55,202.54,0.69]
["bitfinex","SOLUSD",1755949514054,37.9,202.55,202.54,0.69]
["bitfinex","SOLUSD",1755949514249,48.18090406,202.56,202.54,0.69]
["bitfinex","SOLUSD",1755949515942,10.28090406,202.55,202.54,0.69]
["bitfinex","SOLUSD",1755949516450,10.28090406,202.55,202.49,1.756529]
["bitfinex","SOLUSD",1755949516833,48.18090406,202.56,202.5,6.60532421]
["bitfinex","SOLUSD",1755949518060,37.9,202.56,202.49,25.10340406]
["bitfinex","SOLUSD",1755949518246,48.18090406,202.56,202.49,14.8225]
["bitfinex","SOLUSD",1755949518570,10.28090406,202.53,202.5,0.66]
["bitfinex","SOLUSD",1755949520046,10.28090406,202.54,202.5,0.66]
["bitfinex","SOLUSD",1755949522366,10.28090406,202.54,202.51,0.66]
["bitfinex","SOLUSD",1755949523965,10.28090406,202.55,202.52,0.66]
["bitfinex","SOLUSD",1755949524480,10.95090406,202.55,202.48,25.10486906]
["bitfinex","SOLUSD",1755949524643,10.95090406,202.55,202.51,0.66]
["bitfinex","SOLUSD",1755949524961,10.28090406,202.55,202.52,0.66]
["bitfinex","SOLUSD",1755949525288,10.95090406,202.55,202.48,14.823965]
["bitfinex","SOLUSD",1755949525569,10.95090406,202.55,202.52,0.66]
["bitfinex","SOLUSD",1755949525745,10.28090406,202.55,202.52,0.66]
["bitfinex","SOLUSD",1755949527472,127.18090406,202.56,202.53,0.69]
["bitfinex","SOLUSD",1755949527847,79.0,202.56,202.54,0.69]
["bitfinex","SOLUSD",1755949528058,48.24090406,202.59,202.54,0.69]
["bitfinex","SOLUSD",1755949528285,37.96,202.59,202.54,0.69]
["bitfinex","SOLUSD",1755949528575,0.06,202.59,202.54,7.26399955]
["bitfinex","SOLUSD",1755949528763,0.06,202.59,202.55,7.29532421]
["bitfinex","SOLUSD",1755949528971,0.06,202.59,202.55,13.16880904]
["bitfinex","SOLUSD",1755949529163,0.06,202.59,202.55,12.47880904]
["bitfinex","SOLUSD",1755949529361,0.06,202.59,202.56,0.69]
["bitfinex","SOLUSD",1755949529744,0.06,202.59,202.57,0.69]
["bitfinex","SOLUSD",1755949531570,0.06,202.59,202.58,0.69]
["bitfinex","SOLUSD",1755949532953,0.06,202.59,202.56,0.69]
["bitfinex","SOLUSD",1755949533267,0.06,202.59,202.58,0.69]
["bitfinex","SOLUSD",1755949533776,0.06,202.59,202.58,6.56348483]
["bitfinex","SOLUSD",1755949534360,0.06,202.59,202.58,0.69]
["bitfinex","SOLUSD",1755949535056,0.06,202.59,202.57,7.84913483]
["bitfinex","SOLUSD",1755949535256,0.7,202.58,202.54,26.69]
["bitfinex","SOLUSD",1755949535455,0.7,202.58,202.54,28.665846]
["bitfinex","SOLUSD",1755949535669,0.7,202.57,202.54,1.975846]
["bitfinex","SOLUSD",1755949535873,10.96977715,202.57,202.54,1.975846]
["bitfinex","SOLUSD",1755949536175,10.96977715,202.56,202.53,26.0]
["bitfinex","SOLUSD",1755949536674,10.26977715,202.56,202.53,26.69]
["bitfinex","SOLUSD",1755949536870,10.26977715,202.56,202.53,0.69]
["bitfinex","SOLUSD",1755949538089,10.26977715,202.56,202.51,36.269777]
["bitfinex","SOLUSD",1755949538382,10.26977715,202.56,202.53,0.69]
["bitfinex","SOLUSD",1755949538973,10.26977715,202.56,202.51,36.959777]
["bitfinex","SOLUSD",1755949539164,0.7,202.55,202.51,36.959777]
["bitfinex","SOLUSD",1755949539371,0.7,202.55,202.51,26.69]
["bitfinex","SOLUSD",1755949539776,0.7,202.54,202.51,26.0]
["bitfinex","SOLUSD",1755949539972,10.96977715,202.56,202.51,26.69]
["bitfinex","SOLUSD",1755949540175,0.7,202.55,202.51,26.69]
["bitfinex","SOLUSD",1755949541451,0.7,202.55,202.51,0.69]
["bitfinex","SOLUSD",1755949541658,10.26977715,202.53,202.47,10.98977715]
["bitfinex","SOLUSD",1755949541966,10.96977715,202.52,202.47,15.543966]
["bitfinex","SOLUSD",1755949542165,0.7,202.51,202.47,15.543966]
["bitfinex","SOLUSD",1755949543056,10.26977715,202.52,202.47,14.853966]
["bitfinex","SOLUSD",1755949543264,10.96977715,202.52,202.48,0.69]
["bitfinex","SOLUSD",1755949546779,10.26977715,202.54,202.48,10.95977715]
["bitfinex","SOLUSD",1755949546975,10.96977715,202.53,202.48,0.69]
["bitfinex","SOLUSD",1755949547173,10.26977715,202.53,202.48,0.69]
["bitfinex","SOLUSD",1755949547367,0.7,202.52,202.48,0.69]
["bitfinex","SOLUSD",1755949548893,10.96977715,202.54,202.49,0.69]
["bitfinex","SOLUSD",1755949549088,0.7,202.53,202.49,0.69]
["bitfinex","SOLUSD",1755949549780,10.96977715,202.54,202.49,0.69]
["bitfinex","SOLUSD",1755949549986,10.26977715,202.54,202.49,0.69]
["bitfinex","SOLUSD",1755949550186,0.7,202.53,202.49,0.69]
["bitfinex","SOLUSD",1755949550985,0.7,202.55,202.48,25.09301015]
["bitfinex","SOLUSD",1755949551176,10.96977715,202.54,202.5,0.69]
["bitfinex","SOLUSD",1755949551683,0.7,202.53,202.48,25.78227815]
["bitfinex","SOLUSD",1755949551883,0.7,202.53,202.49,0.69]
["bitfinex","SOLUSD",1755949553886,0.7,202.52,202.48,14.822501]
["bitfinex","SOLUSD",1755949554263,0.7,202.52,202.48,15.512501]
["bitfinex","SOLUSD",1755949554688,0.7,202.52,202.48,15.542501]
["bitfinex","SOLUSD",1755949558813,0.72,202.52,202.48,0.69]
["bitfinex","SOLUSD",1755949560400,79.06,202.56,202.48,0.03]
["bitfinex","SOLUSD",1755949560401,7.29938644,202.51,202.48,0.03]
["bitfinex","SOLUSD",1755949561002,0.72,202.5,202.48,0.03]
["bitfinex","SOLUSD",1755949561503,79.06,202.56,202.48,0.03]
["bitfinex","SOLUSD",1755949561504,0.72,202.52,202.48,0.03]
["bitfinex","SOLUSD",1755949561806,0.28432314,202.53,202.48,7.26938644]
["bitfinex","SOLUSD",1755949562001,44.45938644,202.54,202.49,0.66]
["bitfinex","SOLUSD",1755949562209,0.72,202.53,202.49,0.66]
["bitfinex","SOLUSD",1755949562784,37.88,202.54,202.5,0.66]
["bitfinex","SOLUSD",1755949563077,0.72,202.55,202.5,6.57938644]
["bitfinex","SOLUSD",1755949563078,0.28432314,202.55,202.5,6.57938644]
["bitfinex","SOLUSD",1755949563283,1.00432314,202.55,202.51,0.66]
["bitfinex","SOLUSD",1755949564287,0.72,202.54,202.5,6.57938644]
["bitfinex","SOLUSD",1755949564485,0.72,202.54,202.5,0.66]
["bitfinex","SOLUSD",1755949565274,79.06,202.56,202.49,9.276111]
["bitfinex","SOLUSD",1755949565591,6.86370958,202.55,202.5,0.66]
["bitfinex","SOLUSD",1755949565790,0.72,202.54,202.5,0.66]
["bitfinex","SOLUSD",1755949566096,0.72,202.55,202.51,0.66]
["bitfinex","SOLUSD",1755949566299,0.72,202.54,202.5,6.57938644]
["bitfinex","SOLUSD",1755949566497,0.72,202.54,202.49,15.85549744]
["bitfinex","SOLUSD",1755949566707,0.72,202.54,202.5,0.66]
["bitfinex","SOLUSD",1755949567223,0.06,202.56,202.53,6.57938644]
["bitfinex","SOLUSD",1755949567379,0.06,202.56,202.55,6.57938644]
["bitfinex","SOLUSD",1755949568497,0.78,202.56,202.52,10.27072994]
["bitfinex","SOLUSD",1755949568678,0.78,202.56,202.51,89.62956994]
["bitfinex","SOLUSD",1755949569006,0.06,202.56,202.53,10.27072994]
["bitfinex","SOLUSD",1755949569522,0.06,202.56,202.54,10.93072994]
["bitfinex","SOLUSD",1755949569678,0.06,202.56,202.55,10.27072994]
["bitfinex","SOLUSD",1755949569998,0.06,202.56,202.55,17.61460153]
["bitfinex","SOLUSD",1755949570400,0.06,202.56,202.55,19.59044753]
["bitfinex","SOLUSD",1755949570588,0.06,202.56,202.55,25.46393236]
["bitfinex","SOLUSD",1755949570986,0.06,202.56,202.55,39.05952637]
["bitfinex","SOLUSD",1755949575407,0.06,202.56,202.55,76.93952637]
["bitfinex","SOLUSD",1755949575806,0.01607337,202.56,202.55,77.43323162]
["bitfinex","SOLUSD",1755949576893,0.01607337,202.56,202.55,71.55974679]
["bitfinex","SOLUSD",1755949577099,0.01607337,202.56,202.55,64.8758752]
["bitfinex","SOLUSD",1755949578210,0.01607337,202.56,202.55,74.8758752]
["bitfinex","SOLUSD",1755949578408,0.01607337,202.56,202.55,78.92869172]
["bitfinex","SOLUSD",1755949578910,0.06,202.57,202.56,13.59559401]
["bitfinex","SOLUSD",1755949579210,0.06,202.59,202.58,49.86632395]
["bitfinex","SOLUSD",1755949579406,0.06,202.59,202.58,88.23995609]
["bitfinex","SOLUSD",1755949579591,0.06,202.59,202.58,88.89995609]
["bitfinex","SOLUSD",1755949580002,0.06,202.59,202.58,90.87492309]
["bitfinex","SOLUSD",1755949584516,0.06,202.59,202.58,91.15924623]
["bitfinex","SOLUSD",1755949585002,0.06,202.59,202.58,91.13924623]
["bitfinex","SOLUSD",1755949585211,0.06,202.59,202.58,80.86851629]
["bitfinex","SOLUSD",1755949585395,0.06,202.59,202.58,91.13924623]
["bitfinex","SOLUSD",1755949589999,0.06,202.59,202.58,52.61924623]
["bitfinex","SOLUSD",1755949590322,0.06,202.59,202.58,90.47924623]
["bitfinex","SOLUSD",1755949590816,0.06,202.59,202.58,91.17924623]
["bitfinex","SOLUSD",1755949594294,0.06,202.59,202.58,87.47503293]
["bitfinex","SOLUSD",1755949596818,0.01573864,202.6,202.59,23.87991715]
["bitfinex","SOLUSD",1755949597004,0.01573864,202.6,202.59,31.14643379]
["bitfinex","SOLUSD",1755949597503,0.01573864,202.6,202.59,33.12101179]
["bitfinex","SOLUSD",1755949599518,0.06,202.62,202.61,39.59559401]
["bitfinex","SOLUSD",1755949599712,0.06,202.62,202.61,84.5156697]
["bitfinex","SOLUSD",1755949600133,0.06,202.62,202.61,85.2156697]
["bitfinex","SOLUSD",1755949601721,0.06,202.62,202.61,90.40099476]
["bitfinex","SOLUSD",1755949602313,0.06,202.62,202.61,94.09108827]
["bitfinex","SOLUSD",1755949603205,0.06,202.62,202.61,104.09108827]
["bitfinex","SOLUSD",1755949604208,0.06,202.62,202.61,99.19008635]
["bitfinex","SOLUSD",1755949604412,0.06,202.62,202.61,63.30446835]
["bitfinex","SOLUSD",1755949604614,0.06,202.62,202.61,100.46446835]
["bitfinex","SOLUSD",1755949604808,0.06,202.62,202.61,90.2078582]
["bitfinex","SOLUSD",1755949605008,0.06,202.62,202.61,90.46446835]
["bitfinex","SOLUSD",1755949605407,0.06,202.62,202.61,90.44446835]
["bitfinex","SOLUSD",1755949606523,0.06,202.62,202.61,52.60446835]
["bitfinex","SOLUSD",1755949606830,0.06,202.62,202.61,90.44446835]
["bitfinex","SOLUSD",1755949607014,0.01594057,202.62,202.61,90.44446835]
["bitfinex","SOLUSD",1755949610656,0.73594057,202.62,202.61,42.3478582]
["bitfinex","SOLUSD",1755949610822,0.73594057,202.62,202.61,63.66658616]
["bitfinex","SOLUSD",1755949611135,0.73594057,202.62,202.61,89.66658616]
["bitfinex","SOLUSD",1755949611322,0.73594057,202.62,202.61,79.40997601]
["bitfinex","SOLUSD",1755949612809,0.73594057,202.62,202.61,65.814382]
["bitfinex","SOLUSD",1755949613037,10.99255072,202.62,202.61,1.974382]
["bitfinex","SOLUSD",1755949613335,10.99255072,202.62,202.55,13.62559401]
["bitfinex","SOLUSD",1755949613532,10.97661015,202.61,202.58,10.992551]
["bitfinex","SOLUSD",1755949613710,10.25661015,202.61,202.58,48.852551]
["bitfinex","SOLUSD",1755949613911,0.72,202.6,202.58,48.852551]
["bitfinex","SOLUSD",1755949617027,0.72,202.6,202.58,37.86]
["bitfinex","SOLUSD",1755949618142,10.97661015,202.6,202.58,37.86]
["bitfinex","SOLUSD",1755949618334,0.69,202.59,202.57,37.86]
["bitfinex","SOLUSD",1755949618935,10.94661015,202.59,202.56,48.836611]
["bitfinex","SOLUSD",1755949619249,0.69,202.58,202.56,48.836611]
["bitfinex","SOLUSD",1755949620319,0.69,202.58,202.56,10.976611]
["bitfinex","SOLUSD",1755949620525,10.25661015,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755949620720,10.25661015,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755949620922,10.94661015,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755949621123,0.69,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755949623228,0.69,202.58,202.55,10.28661015]
["bitfinex","SOLUSD",1755949623429,0.69,202.58,202.56,48.13661015]
["bitfinex","SOLUSD",1755949623831,0.69,202.57,202.56,48.13661015]
["bitfinex","SOLUSD",1755949624027,0.69,202.57,202.56,58.43916115]
["bitfinex","SOLUSD",1755949624638,0.69,202.58,202.56,58.43916115]
["bitfinex","SOLUSD",1755949626014,0.69,202.61,202.57,23.85220416]
["bitfinex","SOLUSD",1755949626215,0.01594057,202.62,202.58,10.25661015]
["bitfinex","SOLUSD",1755949626216,0.69,202.6,202.58,10.25661015]
["bitfinex","SOLUSD",1755949626520,0.69,202.6,202.58,48.11661015]
["bitfinex","SOLUSD",1755949626823,0.69,202.6,202.59,1.975455]
["bitfinex","SOLUSD",1755949627435,0.70594057,202.62,202.59,12.23206515]
["bitfinex","SOLUSD",1755949627642,0.01594057,202.62,202.6,48.11661015]
["bitfinex","SOLUSD",1755949627852,0.70594057,202.62,202.6,48.11661015]
["bitfinex","SOLUSD",1755949628345,0.01594057,202.62,202.6,48.11661015]
["bitfinex","SOLUSD",1755949628721,0.70594057,202.62,202.6,48.11661015]
["bitfinex","SOLUSD",1755949629155,0.70594057,202.62,202.61,37.88]
["bitfinex","SOLUSD",1755949629730,0.70594057,202.62,202.59,1.975455]
["bitfinex","SOLUSD",1755949629940,0.70594057,202.62,202.6,37.86]
["bitfinex","SOLUSD",1755949630244,0.70594057,202.62,202.57,23.85220416]
["bitfinex","SOLUSD",1755949630245,10.25661015,202.61,202.58,37.86]
["bitfinex","SOLUSD",1755949630447,10.27255072,202.62,202.58,48.176611]
["bitfinex","SOLUSD",1755949630750,0.69,202.6,202.58,48.176611]
["bitfinex","SOLUSD",1755949630952,0.69,202.59,202.58,48.176611]
["bitfinex","SOLUSD",1755949631150,0.01594057,202.62,202.58,48.176611]
["bitfinex","SOLUSD",1755949631331,0.69,202.61,202.58,58.43322115]
["bitfinex","SOLUSD",1755949631525,0.69,202.61,202.58,48.11661015]
["bitfinex","SOLUSD",1755949631740,0.01594057,202.62,202.59,1.975455]
["bitfinex","SOLUSD",1755949632128,0.01594057,202.62,202.58,48.13661015]
["bitfinex","SOLUSD",1755949632129,0.70594057,202.62,202.58,48.13661015]
["bitfinex","SOLUSD",1755949632447,0.70594057,202.62,202.6,1.975357]
["bitfinex","SOLUSD",1755949632948,0.69,202.61,202.6,1.975357]
["bitfinex","SOLUSD",1755949633854,0.01594057,202.62,202.6,12.91196715]
["bitfinex","SOLUSD",1755949634028,0.01594057,202.62,202.6,50.79196715]
["bitfinex","SOLUSD",1755949634230,0.01594057,202.62,202.6,48.13661015]
["bitfinex","SOLUSD",1755949634756,0.01594057,202.62,202.61,10.25661015]
["bitfinex","SOLUSD",1755949635145,0.01594057,202.62,202.61,12.23177215]
["bitfinex","SOLUSD",1755949636857,0.70594057,202.62,202.61,39.835162]
["bitfinex","SOLUSD",1755949639274,0.01594057,202.62,202.61,39.835162]
["bitfinex","SOLUSD",1755949639978,0.70594057,202.62,202.61,1.975162]
["bitfinex","SOLUSD",1755949640481,0.70594057,202.62,202.6,37.86]
["bitfinex","SOLUSD",1755949640643,0.69,202.61,202.6,1.97526]
["bitfinex","SOLUSD",1755949640844,0.69,202.61,202.6,39.85526]
["bitfinex","SOLUSD",1755949641059,0.01594057,202.62,202.6,39.85526]
["bitfinex","SOLUSD",1755949641281,0.70594057,202.62,202.6,39.85526]
["bitfinex","SOLUSD",1755949643687,0.70594057,202.62,202.59,36.25661015]
["bitfinex","SOLUSD",1755949643688,10.25661015,202.61,202.58,37.88]
["bitfinex","SOLUSD",1755949643847,10.25661015,202.61,202.57,39.85565]
["bitfinex","SOLUSD",1755949644051,0.69,202.6,202.57,1.97565]
["bitfinex","SOLUSD",1755949644490,0.69,202.59,202.57,1.97565]
["bitfinex","SOLUSD",1755949644784,0.69,202.58,202.56,37.91]
["bitfinex","SOLUSD",1755949645174,10.25661015,202.6,202.56,37.91]
["bitfinex","SOLUSD",1755949645489,0.69,202.57,202.56,37.91]
["bitfinex","SOLUSD",1755949645787,0.69,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949660993,10.94661015,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949662495,0.69,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949662877,10.94661015,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949663294,10.97661015,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949664300,0.72,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949664505,10.97661015,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949665782,10.25661015,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949666801,10.97661015,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949674010,10.25661015,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949674620,10.97661015,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949679305,10.25661015,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949679512,10.25661015,202.57,202.56,0.72]
["bitfinex","SOLUSD",1755949679944,10.25661015,202.58,202.56,0.72]
["bitfinex","SOLUSD",1755949680444,6.5747639,202.58,202.56,0.72]
["bitfinex","SOLUSD",1755949681009,7.2347639,202.58,202.56,0.03]
["bitfinex","SOLUSD",1755949683116,6.5747639,202.58,202.56,0.03]
["bitfinex","SOLUSD",1755949683433,7.2347639,202.58,202.56,0.03]
["bitfinex","SOLUSD",1755949683934,7.2347639,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755949684346,79.0,202.59,202.56,0.72]
["bitfinex","SOLUSD",1755949684706,79.0,202.59,202.57,0.69]
["bitfinex","SOLUSD",1755949686019,79.0,202.59,202.58,0.69]
["bitfinex","SOLUSD",1755949686217,37.88,202.61,202.56,0.72]
["bitfinex","SOLUSD",1755949686218,0.66,202.61,202.56,0.72]
["bitfinex","SOLUSD",1755949686421,0.66,202.61,202.57,0.69]
["bitfinex","SOLUSD",1755949686640,10.28581307,202.62,202.58,0.69]
["bitfinex","SOLUSD",1755949686819,0.66,202.61,202.57,0.69]
["bitfinex","SOLUSD",1755949690137,0.01594057,202.62,202.58,0.69]
["bitfinex","SOLUSD",1755949690340,0.01594057,202.62,202.57,10.2698725]
["bitfinex","SOLUSD",1755949690637,0.01594057,202.62,202.59,0.69]
["bitfinex","SOLUSD",1755949691046,0.01594057,202.62,202.6,0.69]
["bitfinex","SOLUSD",1755949692128,0.66,202.61,202.58,12.2453275]
["bitfinex","SOLUSD",1755949692335,0.66,202.61,202.58,2.665455]
["bitfinex","SOLUSD",1755949692645,0.66,202.6,202.58,1.975455]
["bitfinex","SOLUSD",1755949692849,0.66,202.6,202.56,36.2998725]
["bitfinex","SOLUSD",1755949693032,0.66,202.6,202.57,10.975813]
["bitfinex","SOLUSD",1755949693353,10.94581307,202.62,202.57,10.975813]
["bitfinex","SOLUSD",1755949693543,10.94581307,202.62,202.57,10.285813]
["bitfinex","SOLUSD",1755949693854,10.94581307,202.62,202.58,0.69]
["bitfinex","SOLUSD",1755949694053,10.94581307,202.62,202.57,10.975813]
["bitfinex","SOLUSD",1755949694347,0.66,202.61,202.57,10.975813]
["bitfinex","SOLUSD",1755949695044,0.66,202.61,202.57,21.2456855]
["bitfinex","SOLUSD",1755949695754,0.01594057,202.62,202.58,0.69]
["bitfinex","SOLUSD",1755949695922,0.01594057,202.62,202.58,10.9598725]
["bitfinex","SOLUSD",1755949696117,0.01594057,202.62,202.59,0.69]
["bitfinex","SOLUSD",1755949696535,0.67594057,202.62,202.58,10.2698725]
["bitfinex","SOLUSD",1755949696730,0.67594057,202.62,202.58,10.9598725]
["bitfinex","SOLUSD",1755949697832,0.67594057,202.62,202.58,0.69]
["bitfinex","SOLUSD",1755949698239,0.67594057,202.62,202.59,0.69]
["bitfinex","SOLUSD",1755949698443,0.01594057,202.62,202.59,0.69]
["bitfinex","SOLUSD",1755949698644,0.67594057,202.62,202.58,10.2698725]
["bitfinex","SOLUSD",1755949698947,0.67594057,202.62,202.58,10.9598725]
["bitfinex","SOLUSD",1755949699146,0.67594057,202.62,202.59,10.9598725]
["bitfinex","SOLUSD",1755949699147,0.01594057,202.62,202.59,10.9598725]
["bitfinex","SOLUSD",1755949699337,0.01594057,202.62,202.6,10.9598725]
["bitfinex","SOLUSD",1755949699544,0.01594057,202.62,202.61,10.2698725]
["bitfinex","SOLUSD",1755949699741,0.01594057,202.62,202.61,10.9598725]
["bitfinex","SOLUSD",1755949703240,0.01594057,202.62,202.61,12.9350345]
["bitfinex","SOLUSD",1755949703644,0.01594057,202.62,202.61,10.9598725]
["bitfinex","SOLUSD",1755949703955,0.01594057,202.62,202.61,12.9351325]
["bitfinex","SOLUSD",1755949705553,0.01594057,202.62,202.61,12.2451325]
["bitfinex","SOLUSD",1755949706952,0.01594057,202.62,202.61,12.9351325]
["bitfinex","SOLUSD",1755949707440,0.01594057,202.62,202.61,2.66526]
["bitfinex","SOLUSD",1755949707646,0.01594057,202.62,202.61,1.97526]
["bitfinex","SOLUSD",1755949707890,0.01594057,202.62,202.61,26.55072651]
["bitfinex","SOLUSD",1755949708442,0.01594057,202.62,202.61,22.84901613]
["bitfinex","SOLUSD",1755949717068,0.01594057,202.62,202.61,60.68901613]
["bitfinex","SOLUSD",1755949717646,0.01594057,202.62,202.61,22.84901613]
["bitfinex","SOLUSD",1755949717851,0.01594057,202.62,202.61,60.68901613]
["bitfinex","SOLUSD",1755949719364,0.01594057,202.62,202.61,22.84901613]
["bitfinex","SOLUSD",1755949719566,0.01594057,202.62,202.61,60.68901613]
["bitfinex","SOLUSD",1755949723565,0.01594057,202.62,202.61,60.71901613]
["bitfinex","SOLUSD",1755949730761,0.06,202.63,202.61,60.71901613]
["bitfinex","SOLUSD",1755949730965,0.06,202.63,202.62,6.56816212]
["bitfinex","SOLUSD",1755949731379,0.06,202.63,202.62,8.54293512]
["bitfinex","SOLUSD",1755949739876,0.06,202.63,202.62,46.38293512]
["bitfinex","SOLUSD",1755949740888,0.01607466,202.63,202.62,46.38293512]
["bitfinex","SOLUSD",1755949746476,0.01607466,202.63,202.62,47.08293512]
["bitfinex","SOLUSD",1755949747878,0.01607466,202.63,202.62,46.38293512]
["bitfinex","SOLUSD",1755949748399,0.01607466,202.63,202.62,47.08293512]
["bitfinex","SOLUSD",1755949750784,0.01607466,202.63,202.62,46.38293512]
["bitfinex","SOLUSD",1755949751018,0.21812841,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1755949751211,0.21812841,202.65,202.64,57.98375613]
["bitfinex","SOLUSD",1755949751796,0.21812841,202.65,202.64,59.95852813]
["bitfinex","SOLUSD",1755949752485,0.06,202.66,202.64,59.95852813]
["bitfinex","SOLUSD",1755949752710,0.06,202.66,202.65,6.56816212]
["bitfinex","SOLUSD",1755949752879,0.73,202.66,202.65,6.56816212]
["bitfinex","SOLUSD",1755949753487,0.06,202.66,202.65,6.56816212]
["bitfinex","SOLUSD",1755949753691,0.06,202.66,202.65,8.54293512]
["bitfinex","SOLUSD",1755949754611,0.73,202.66,202.65,8.54293512]
["bitfinex","SOLUSD",1755949760532,0.06,202.66,202.65,8.54293512]
["bitfinex","SOLUSD",1755949760888,0.01629696,202.66,202.65,8.54293512]
["bitfinex","SOLUSD",1755949761083,0.68629696,202.66,202.65,8.54293512]
["bitfinex","SOLUSD",1755949762609,0.01629696,202.66,202.65,8.54293512]
["bitfinex","SOLUSD",1755949763209,0.01629696,202.66,202.65,48.83852913]
["bitfinex","SOLUSD",1755949764022,0.01629696,202.66,202.65,51.24599529]
["bitfinex","SOLUSD",1755949764220,0.01629696,202.66,202.65,51.94599529]
["bitfinex","SOLUSD",1755949765117,0.01629696,202.66,202.65,51.94494052]
["bitfinex","SOLUSD",1755949766826,0.06,202.67,202.66,13.59559401]
["bitfinex","SOLUSD",1755949767028,0.06,202.67,202.66,61.79016752]
["bitfinex","SOLUSD",1755949767397,0.06,202.67,202.66,63.76454952]
["bitfinex","SOLUSD",1755949767592,0.06,202.67,202.66,67.69551978]
["bitfinex","SOLUSD",1755949769027,0.06,202.67,202.66,67.72840332]
["bitfinex","SOLUSD",1755949769196,0.06,202.67,202.66,63.76454952]
["bitfinex","SOLUSD",1755949770939,0.03263688,202.68,202.66,63.76454952]
["bitfinex","SOLUSD",1755949771104,0.03263688,202.68,202.67,23.27016752]
["bitfinex","SOLUSD",1755949771425,0.03263688,202.68,202.67,23.26486178]
["bitfinex","SOLUSD",1755949771634,0.03263688,202.68,202.67,25.23924478]
["bitfinex","SOLUSD",1755949772125,0.03263688,202.68,202.67,63.03924478]
["bitfinex","SOLUSD",1755949773327,0.03263688,202.68,202.67,63.73924478]
["bitfinex","SOLUSD",1755949773530,0.06,202.69,202.68,6.56816212]
["bitfinex","SOLUSD",1755949773830,0.06,202.69,202.68,9.66926777]
["bitfinex","SOLUSD",1755949774123,0.74,202.69,202.68,89.03904878]
["bitfinex","SOLUSD",1755949777527,0.06,202.69,202.68,89.03904878]
["bitfinex","SOLUSD",1755949780728,0.06,202.69,202.68,89.03669352]
["bitfinex","SOLUSD",1755949781519,0.06,202.69,202.68,89.03678633]
["bitfinex","SOLUSD",1755949781910,0.01548383,202.69,202.68,89.03678633]
["bitfinex","SOLUSD",1755949782114,0.01548383,202.69,202.68,89.73678633]
["bitfinex","SOLUSD",1755949782524,0.01548383,202.69,202.68,63.73678633]
["bitfinex","SOLUSD",1755949782721,0.06,202.7,202.68,63.73678633]
["bitfinex","SOLUSD",1755949782930,0.03702239,202.73,202.72,39.59559401]
["bitfinex","SOLUSD",1755949783233,0.03702239,202.73,202.72,87.06259933]
["bitfinex","SOLUSD",1755949783533,0.03702239,202.73,202.72,89.73649533]
["bitfinex","SOLUSD",1755949788123,0.06,202.74,202.72,116.00914381]
["bitfinex","SOLUSD",1755949788323,0.06,202.74,202.73,10.36700532]
["bitfinex","SOLUSD",1755949788943,0.01215972,202.74,202.73,12.34070532]
["bitfinex","SOLUSD",1755949789123,0.69215972,202.74,202.73,11.64070532]
["bitfinex","SOLUSD",1755949789318,0.69215972,202.74,202.73,63.03629933]
["bitfinex","SOLUSD",1755949789920,0.69215972,202.74,202.73,59.93745613]
["bitfinex","SOLUSD",1755949790129,0.69215972,202.74,202.73,63.13938406]
["bitfinex","SOLUSD",1755949790834,0.69215972,202.74,202.73,63.13945739]
["bitfinex","SOLUSD",1755949791239,0.69215972,202.74,202.73,89.13945739]
["bitfinex","SOLUSD",1755949794525,0.01215972,202.74,202.73,89.13945739]
["bitfinex","SOLUSD",1755949796762,0.01215972,202.74,202.73,51.33945739]
["bitfinex","SOLUSD",1755949796969,0.01215972,202.74,202.73,89.11945739]
["bitfinex","SOLUSD",1755949798865,0.01215972,202.74,202.73,82.55129527]
["bitfinex","SOLUSD",1755949799025,0.01215972,202.74,202.73,89.11945739]
["bitfinex","SOLUSD",1755949799229,0.01215972,202.74,202.73,85.91745613]
["bitfinex","SOLUSD",1755949799449,0.01215972,202.74,202.73,89.11958821]
["bitfinex","SOLUSD",1755949803765,0.01215972,202.74,202.73,63.76958821]
["bitfinex","SOLUSD",1755949807767,0.01215972,202.74,202.73,63.12277704]
["bitfinex","SOLUSD",1755949808251,0.06,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1755949808450,0.06,202.75,202.74,23.36974762]
["bitfinex","SOLUSD",1755949808843,0.06,202.75,202.74,25.34354562]
["bitfinex","SOLUSD",1755949809043,0.06,202.75,202.74,63.12354562]
["bitfinex","SOLUSD",1755949817065,0.06,202.75,202.74,63.12377548]
["bitfinex","SOLUSD",1755949817488,0.76,202.75,202.74,5.18001935]
["bitfinex","SOLUSD",1755949817670,0.76,202.75,202.74,49.52818147]
["bitfinex","SOLUSD",1755949818770,0.76,202.75,202.74,11.74818147]
["bitfinex","SOLUSD",1755949818998,0.76,202.75,202.74,49.52818147]
["bitfinex","SOLUSD",1755949819163,0.76,202.75,202.74,40.98622135]
["bitfinex","SOLUSD",1755949819365,0.76,202.75,202.74,3.20622135]
["bitfinex","SOLUSD",1755949820193,0.76,202.75,202.74,9.77438347]
["bitfinex","SOLUSD",1755949823205,0.76,202.75,202.74,3.20622135]
["bitfinex","SOLUSD",1755949824394,0.76,202.75,202.74,3.23622135]
["bitfinex","SOLUSD",1755949826370,0.76,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949826572,0.76,202.75,202.74,3.23829031]
["bitfinex","SOLUSD",1755949831535,0.76,202.75,202.74,9.80645243]
["bitfinex","SOLUSD",1755949832612,0.06,202.75,202.74,61.89204644]
["bitfinex","SOLUSD",1755949832815,0.01557022,202.75,202.74,61.89204644]
["bitfinex","SOLUSD",1755949833015,0.01557022,202.75,202.74,63.86584444]
["bitfinex","SOLUSD",1755949833213,0.01557022,202.75,202.74,49.56025043]
["bitfinex","SOLUSD",1755949833425,0.01557022,202.75,202.74,11.78025043]
["bitfinex","SOLUSD",1755949833724,0.70557022,202.75,202.74,11.78025043]
["bitfinex","SOLUSD",1755949833927,0.01557022,202.75,202.74,11.78025043]
["bitfinex","SOLUSD",1755949834315,0.01557022,202.75,202.74,26.08584444]
["bitfinex","SOLUSD",1755949835508,0.01557022,202.75,202.74,22.87755413]
["bitfinex","SOLUSD",1755949835727,0.01557022,202.75,202.74,26.08038761]
["bitfinex","SOLUSD",1755949837014,0.06,202.76,202.75,39.59559401]
["bitfinex","SOLUSD",1755949837323,0.06,202.76,202.75,87.85658961]
["bitfinex","SOLUSD",1755949841916,0.06,202.76,202.75,87.84899367]
["bitfinex","SOLUSD",1755949842728,0.01611034,202.76,202.75,87.84899367]
["bitfinex","SOLUSD",1755949843243,0.70611034,202.76,202.75,73.54339966]
["bitfinex","SOLUSD",1755949843606,0.70611034,202.76,202.75,35.76339966]
["bitfinex","SOLUSD",1755949843806,0.70611034,202.76,202.75,73.54339966]
["bitfinex","SOLUSD",1755949844007,0.70611034,202.76,202.75,3.19523754]
["bitfinex","SOLUSD",1755949844926,0.70611034,202.76,202.74,0.03]
["bitfinex","SOLUSD",1755949845238,0.70611034,202.76,202.75,3.19768339]
["bitfinex","SOLUSD",1755949845607,0.70611034,202.76,202.75,3.19829676]
["bitfinex","SOLUSD",1755949848028,11.24462951,202.76,202.75,3.19829676]
["bitfinex","SOLUSD",1755949848515,0.99043348,202.76,202.75,3.19829676]
["bitfinex","SOLUSD",1755949853348,90.24462951,202.76,202.75,3.19829676]
["bitfinex","SOLUSD",1755949854318,90.24462951,202.76,202.74,0.03]
["bitfinex","SOLUSD",1755949854534,11.22851917,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949854745,11.22851917,202.75,202.74,3.19439782]
["bitfinex","SOLUSD",1755949855025,11.22851917,202.75,202.74,3.19439882]
["bitfinex","SOLUSD",1755949855560,0.97432314,202.75,202.74,3.19439882]
["bitfinex","SOLUSD",1755949857620,0.97432314,202.75,202.74,3.1942231]
["bitfinex","SOLUSD",1755949859335,79.97432314,202.75,202.74,3.1942231]
["bitfinex","SOLUSD",1755949861522,90.22851917,202.75,202.74,3.1942231]
["bitfinex","SOLUSD",1755949862247,90.22851917,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949862630,93.42274217,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949863651,14.42274217,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949866145,11.22851917,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949866531,13.20338817,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949867738,11.22851917,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949868543,34.82411318,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949869136,36.79917818,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949871556,74.57917818,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949872552,78.6018699,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949872943,83.53405239,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949874149,217.93405239,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949878339,208.97917818,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949879763,198.03498215,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949879959,208.96917818,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949883843,208.28917818,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949884154,208.96917818,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949884336,181.00728591,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949884541,180.72296277,202.75,202.74,0.7]
["bitfinex","SOLUSD",1755949884740,181.00728591,202.75,202.74,0.7]
["bitfinex","SOLUSD",1755949884942,191.00728591,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949885145,207.00728591,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949885741,205.28287992,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949886447,208.97896911,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949890072,213.9111516,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755949890266,118.56559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755949890451,166.89390411,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755949890774,167.59390411,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755949891071,169.56926211,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755949891657,168.86926211,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755949893152,169.56926211,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755949893649,168.86926211,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755949893857,79.63527515,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755949894061,105.53193117,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755949894642,105.53193117,202.73,202.7,0.03]
["bitfinex","SOLUSD",1755949894643,23.59559401,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755949894847,13.87991715,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949895074,24.84390411,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755949895244,39.73775558,202.68,202.6,0.67]
["bitfinex","SOLUSD",1755949895442,0.28432314,202.66,202.6,0.67]
["bitfinex","SOLUSD",1755949895684,64.06432314,202.66,202.61,0.7]
["bitfinex","SOLUSD",1755949895878,74.3283101,202.66,202.61,0.7]
["bitfinex","SOLUSD",1755949896054,74.3283101,202.66,202.61,0.03]
["bitfinex","SOLUSD",1755949896055,69.50032879,202.66,202.61,0.03]
["bitfinex","SOLUSD",1755949897486,39.59559401,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755949897656,87.92390411,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755949897984,98.62390411,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755949898189,100.60043311,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755949903177,105.5355365,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755949903677,92.53559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949903878,140.88390411,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949904383,142.86043311,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949907589,132.59644615,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949907780,142.86043311,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949909568,63.92043311,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949909976,63.92043311,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949910171,64.62043311,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949910491,79.55602365,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949910793,74.62043311,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949910968,12.24051596,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949911173,39.776529,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949911372,50.18267753,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949911587,50.3248391,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949914312,50.3248391,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949914473,51.0248391,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949914796,64.62043311,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949915102,63.92043311,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949915569,64.62043311,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949917473,1.976529,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949917691,76.16051596,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949917866,76.4448391,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949918769,76.4448391,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949919602,1.976529,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949919791,10.26398696,202.63,202.6,0.7]
["bitfinex","SOLUSD",1755949919994,48.22398696,202.62,202.6,0.7]
["bitfinex","SOLUSD",1755949920192,37.96,202.62,202.6,0.7]
["bitfinex","SOLUSD",1755949920815,37.96,202.63,202.6,10.96398696]
["bitfinex","SOLUSD",1755949920995,37.96,202.64,202.61,0.67]
["bitfinex","SOLUSD",1755949921199,37.98,202.64,202.61,0.67]
["bitfinex","SOLUSD",1755949922806,10.26398696,202.62,202.6,0.03]
["bitfinex","SOLUSD",1755949922996,48.5083101,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949923185,48.5483101,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949925109,48.5483101,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949925410,50.5844481,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949925721,48.6083101,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949926091,50.5844491,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949926288,50.5844491,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949927108,50.5844491,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949928508,38.34432314,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949930225,117.34432314,202.61,202.6,0.7]
["bitfinex","SOLUSD",1755949930734,127.6083101,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949931091,129.5844481,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949935017,130.2644481,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949935320,129.5844481,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949936303,51.2644481,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949936506,50.5844481,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949936716,51.2644481,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949941027,64.86004211,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949941329,204.19563265,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755949942430,49.87991715,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755949942633,23.59559401,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755949942805,72.10390411,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755949943010,72.78390411,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755949943708,85.02510407,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755949944136,15.22161947,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755949944334,13.87991715,202.53,202.44,0.67]
["bitfinex","SOLUSD",1755949944638,0.28432314,202.48,202.44,0.67]
["bitfinex","SOLUSD",1755949944929,0.28432314,202.48,202.39,0.1]
["bitfinex","SOLUSD",1755949944930,0.28432314,202.46,202.39,0.1]
["bitfinex","SOLUSD",1755949945124,0.28432314,202.44,202.42,0.67]
["bitfinex","SOLUSD",1755949945302,38.02,202.43,202.42,0.67]
["bitfinex","SOLUSD",1755949945909,36.26398696,202.49,202.42,10.93398696]
["bitfinex","SOLUSD",1755949946110,38.30432314,202.48,202.44,10.26398696]
["bitfinex","SOLUSD",1755949946332,48.56831014,202.48,202.45,0.67]
["bitfinex","SOLUSD",1755949948428,48.56831014,202.48,202.46,0.71]
["bitfinex","SOLUSD",1755949949208,48.56831014,202.48,202.47,0.71]
["bitfinex","SOLUSD",1755949949829,26.0,202.45,202.39,0.1]
["bitfinex","SOLUSD",1755949950031,26.0,202.45,202.41,10.26398696]
["bitfinex","SOLUSD",1755949950032,38.02,202.44,202.41,10.26398696]
["bitfinex","SOLUSD",1755949950229,38.02,202.44,202.42,0.71]
["bitfinex","SOLUSD",1755949950428,38.30432314,202.44,202.43,0.71]
["bitfinex","SOLUSD",1755949950939,38.30432314,202.44,202.39,0.1]
["bitfinex","SOLUSD",1755949950940,0.28432314,202.43,202.4,0.71]
["bitfinex","SOLUSD",1755949951238,38.04,202.42,202.4,0.71]
["bitfinex","SOLUSD",1755949951530,38.32432314,202.42,202.41,0.71]
["bitfinex","SOLUSD",1755949951738,38.04,202.42,202.39,0.1]
["bitfinex","SOLUSD",1755949951926,38.32432314,202.42,202.41,0.71]
["bitfinex","SOLUSD",1755949952319,38.32432314,202.42,202.39,11.07398696]
["bitfinex","SOLUSD",1755949952646,38.32432314,202.42,202.4,0.71]
["bitfinex","SOLUSD",1755949953007,38.06,202.41,202.39,0.1]
["bitfinex","SOLUSD",1755949953428,38.06,202.41,202.39,10.36398696]
["bitfinex","SOLUSD",1755949953629,38.06,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755949954941,13.595595,202.44,202.4,0.71]
["bitfinex","SOLUSD",1755949955152,38.06,202.44,202.41,10.26398696]
["bitfinex","SOLUSD",1755949955616,38.06,202.44,202.42,0.71]
["bitfinex","SOLUSD",1755949955816,38.06,202.44,202.43,0.71]
["bitfinex","SOLUSD",1755949956319,0.28432314,202.43,202.4,0.71]
["bitfinex","SOLUSD",1755949956518,38.06,202.42,202.41,0.71]
["bitfinex","SOLUSD",1755949960843,38.06,202.42,202.39,0.81]
["bitfinex","SOLUSD",1755949961226,38.06,202.42,202.39,0.1]
["bitfinex","SOLUSD",1755949961434,0.28432314,202.41,202.39,0.1]
["bitfinex","SOLUSD",1755949961743,38.34432314,202.4,202.39,0.1]
["bitfinex","SOLUSD",1755949962437,38.06,202.4,202.39,0.81]
["bitfinex","SOLUSD",1755949964855,0.28432314,202.42,202.39,0.81]
["bitfinex","SOLUSD",1755949965040,11.2083101,202.43,202.39,0.81]
["bitfinex","SOLUSD",1755949965041,38.06,202.41,202.39,0.81]
["bitfinex","SOLUSD",1755949965352,38.06,202.41,202.39,0.1]
["bitfinex","SOLUSD",1755949965669,38.06,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755949966726,38.06,202.41,202.39,11.07398696]
["bitfinex","SOLUSD",1755949966952,38.06,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755949968541,38.06,202.41,202.4,10.97398696]
["bitfinex","SOLUSD",1755949968749,38.04,202.43,202.4,10.97398696]
["bitfinex","SOLUSD",1755949969442,38.04,202.43,202.4,0.71]
["bitfinex","SOLUSD",1755949969837,38.7,202.43,202.4,0.71]
["bitfinex","SOLUSD",1755949970231,0.66,202.43,202.4,0.71]
["bitfinex","SOLUSD",1755949970532,38.04,202.42,202.4,0.71]
["bitfinex","SOLUSD",1755949971253,26.28432314,202.45,202.39,0.1]
["bitfinex","SOLUSD",1755949971554,38.02,202.44,202.41,10.97398696]
["bitfinex","SOLUSD",1755949971738,38.02,202.44,202.42,10.97398696]
["bitfinex","SOLUSD",1755949972069,38.02,202.44,202.43,0.71]
["bitfinex","SOLUSD",1755949976463,38.02,202.44,202.42,10.26398696]
["bitfinex","SOLUSD",1755949976764,38.02,202.44,202.43,0.71]
["bitfinex","SOLUSD",1755949976946,38.02,202.44,202.43,10.97398696]
["bitfinex","SOLUSD",1755949978644,38.14216157,202.46,202.42,10.26398696]
["bitfinex","SOLUSD",1755949978973,0.66,202.45,202.42,10.97398696]
["bitfinex","SOLUSD",1755949980645,0.66,202.51,202.44,10.26398696]
["bitfinex","SOLUSD",1755949980842,0.06,202.52,202.49,10.26398696]
["bitfinex","SOLUSD",1755949981051,0.06,202.52,202.5,10.26398696]
["bitfinex","SOLUSD",1755949981264,0.06,202.52,202.5,0.71]
["bitfinex","SOLUSD",1755949981448,0.06,202.52,202.44,13.59559401]
["bitfinex","SOLUSD",1755949981449,0.06,202.52,202.49,10.26398696]
["bitfinex","SOLUSD",1755949981648,0.06,202.52,202.48,0.71]
["bitfinex","SOLUSD",1755949981859,0.66,202.51,202.45,0.71]
["bitfinex","SOLUSD",1755949982056,0.66,202.51,202.47,10.26398696]
["bitfinex","SOLUSD",1755949982646,39.06432314,202.52,202.48,10.97398696]
["bitfinex","SOLUSD",1755949982990,38.12,202.52,202.49,10.97398696]
["bitfinex","SOLUSD",1755949984880,0.94432314,202.51,202.44,0.71]
["bitfinex","SOLUSD",1755949985183,0.66,202.5,202.46,10.26398696]
["bitfinex","SOLUSD",1755949985378,0.28432314,202.51,202.46,10.26398696]
["bitfinex","SOLUSD",1755949985559,0.28432314,202.51,202.46,10.97398696]
["bitfinex","SOLUSD",1755949985884,0.06,202.52,202.5,10.26398696]
["bitfinex","SOLUSD",1755949986762,0.72,202.52,202.5,10.26398696]
["bitfinex","SOLUSD",1755949986967,0.66,202.51,202.46,10.26398696]
["bitfinex","SOLUSD",1755949987367,0.66,202.5,202.46,10.97398696]
["bitfinex","SOLUSD",1755949988180,0.66,202.5,202.46,10.26398696]
["bitfinex","SOLUSD",1755949988485,0.66,202.5,202.46,10.97398696]
["bitfinex","SOLUSD",1755949989863,80.00432314,202.52,202.47,10.97398696]
["bitfinex","SOLUSD",1755949990167,0.66,202.51,202.47,10.97398696]
["bitfinex","SOLUSD",1755949990684,79.34432314,202.52,202.48,10.97398696]
["bitfinex","SOLUSD",1755949990858,80.00432314,202.52,202.48,10.97398696]
["bitfinex","SOLUSD",1755949992159,79.34432314,202.52,202.48,10.26398696]
["bitfinex","SOLUSD",1755949992359,0.66,202.51,202.47,10.26398696]
["bitfinex","SOLUSD",1755949992577,0.66,202.51,202.47,10.97398696]
["bitfinex","SOLUSD",1755949992960,0.66,202.51,202.48,10.26398696]
["bitfinex","SOLUSD",1755949993866,0.66,202.51,202.46,0.03]
["bitfinex","SOLUSD",1755949993867,0.28432314,202.5,202.46,0.03]
["bitfinex","SOLUSD",1755949994183,0.28432314,202.48,202.46,0.03]
["bitfinex","SOLUSD",1755949994561,0.94432314,202.48,202.46,0.03]
["bitfinex","SOLUSD",1755950003295,0.66,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950003496,89.92398696,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950003978,100.18797396,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950005104,138.22797396,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950005705,138.5122971,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950006796,164.5122971,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950007907,163.8522971,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950008103,154.2383101,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950008297,164.5322971,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950011305,143.32432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950011710,143.32432314,202.47,202.46,0.73]
["bitfinex","SOLUSD",1755950012297,105.28432314,202.47,202.46,0.73]
["bitfinex","SOLUSD",1755950012508,143.30432314,202.47,202.46,0.73]
["bitfinex","SOLUSD",1755950012802,143.30432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950014294,143.30432314,202.47,202.46,0.73]
["bitfinex","SOLUSD",1755950014492,143.30432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950014911,117.30432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950017998,117.95432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950018809,79.93432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950019014,117.93432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950019216,117.28432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950022320,117.0,202.47,202.46,10.99398696]
["bitfinex","SOLUSD",1755950024623,38.0,202.47,202.46,10.99398696]
["bitfinex","SOLUSD",1755950025934,37.98,202.48,202.46,10.99398696]
["bitfinex","SOLUSD",1755950026121,37.98,202.48,202.47,10.26398696]
["bitfinex","SOLUSD",1755950026303,37.98,202.48,202.47,10.96398696]
["bitfinex","SOLUSD",1755950027309,0.06,202.52,202.47,10.96398696]
["bitfinex","SOLUSD",1755950027631,37.98,202.51,202.5,10.26398696]
["bitfinex","SOLUSD",1755950028340,37.98,202.51,202.49,0.7]
["bitfinex","SOLUSD",1755950028629,37.98,202.51,202.5,10.26398696]
["bitfinex","SOLUSD",1755950034010,38.63,202.51,202.49,10.26398696]
["bitfinex","SOLUSD",1755950034530,0.65,202.5,202.49,10.26398696]
["bitfinex","SOLUSD",1755950034731,0.65,202.5,202.48,10.26398696]
["bitfinex","SOLUSD",1755950035736,0.93432314,202.5,202.48,10.26398696]
["bitfinex","SOLUSD",1755950036943,0.28432314,202.5,202.47,10.26398696]
["bitfinex","SOLUSD",1755950037150,38.59,202.49,202.46,0.03]
["bitfinex","SOLUSD",1755950037531,0.72,202.48,202.46,0.03]
["bitfinex","SOLUSD",1755950037712,38.66,202.49,202.46,0.03]
["bitfinex","SOLUSD",1755950038441,38.66,202.49,202.46,10.29398696]
["bitfinex","SOLUSD",1755950038743,38.66,202.49,202.46,10.97398696]
["bitfinex","SOLUSD",1755950039420,37.94,202.49,202.47,10.94398696]
["bitfinex","SOLUSD",1755950039736,37.94,202.49,202.48,10.94398696]
["bitfinex","SOLUSD",1755950040113,37.94,202.49,202.48,10.26398696]
["bitfinex","SOLUSD",1755950040627,0.28432314,202.5,202.48,10.94398696]
["bitfinex","SOLUSD",1755950040851,38.94432314,202.5,202.46,0.71]
["bitfinex","SOLUSD",1755950041031,38.94432314,202.5,202.46,0.03]
["bitfinex","SOLUSD",1755950041032,0.72,202.49,202.46,0.03]
["bitfinex","SOLUSD",1755950041217,37.94,202.48,202.46,0.03]
["bitfinex","SOLUSD",1755950041408,38.66,202.48,202.46,0.03]
["bitfinex","SOLUSD",1755950042032,37.94,202.48,202.47,10.94398696]
["bitfinex","SOLUSD",1755950042640,37.94,202.48,202.46,0.03]
["bitfinex","SOLUSD",1755950042839,37.94,202.48,202.47,10.26398696]
["bitfinex","SOLUSD",1755950043038,37.94,202.48,202.46,0.71]
["bitfinex","SOLUSD",1755950043241,79.0,202.51,202.47,0.68]
["bitfinex","SOLUSD",1755950043446,116.96,202.51,202.5,10.26398696]
["bitfinex","SOLUSD",1755950043626,117.68,202.51,202.46,0.03]
["bitfinex","SOLUSD",1755950043826,0.72,202.5,202.47,10.94398696]
["bitfinex","SOLUSD",1755950044033,0.72,202.5,202.46,10.97398696]
["bitfinex","SOLUSD",1755950044347,116.96,202.51,202.49,10.26398696]
["bitfinex","SOLUSD",1755950044517,116.96,202.51,202.5,10.26398696]
["bitfinex","SOLUSD",1755950044918,116.96,202.51,202.49,10.26398696]
["bitfinex","SOLUSD",1755950045433,0.72,202.5,202.47,0.68]
["bitfinex","SOLUSD",1755950045634,0.72,202.5,202.47,10.94398696]
["bitfinex","SOLUSD",1755950045865,1.00432314,202.5,202.46,0.03]
["bitfinex","SOLUSD",1755950046150,38.72,202.49,202.46,10.29398696]
["bitfinex","SOLUSD",1755950046445,0.72,202.48,202.46,0.03]
["bitfinex","SOLUSD",1755950047037,0.72,202.48,202.46,10.29398696]
["bitfinex","SOLUSD",1755950047631,38.0,202.49,202.46,10.29398696]
["bitfinex","SOLUSD",1755950048134,38.0,202.49,202.47,10.94398696]
["bitfinex","SOLUSD",1755950048342,38.0,202.49,202.47,10.26398696]
["bitfinex","SOLUSD",1755950049048,38.0,202.49,202.47,10.94398696]
["bitfinex","SOLUSD",1755950049228,38.0,202.49,202.48,10.94398696]
["bitfinex","SOLUSD",1755950049841,79.0,202.51,202.48,10.94398696]
["bitfinex","SOLUSD",1755950049842,117.0,202.51,202.48,10.94398696]
["bitfinex","SOLUSD",1755950050035,117.0,202.51,202.5,10.26398696]
["bitfinex","SOLUSD",1755950050879,0.06,202.52,202.5,10.94398696]
["bitfinex","SOLUSD",1755950051027,38.06,202.52,202.5,10.26398696]
["bitfinex","SOLUSD",1755950051645,38.06,202.52,202.51,10.26398696]
["bitfinex","SOLUSD",1755950054039,38.06,202.52,202.51,10.94398696]
["bitfinex","SOLUSD",1755950054455,0.06,202.52,202.51,10.94398696]
["bitfinex","SOLUSD",1755950058463,0.06,202.52,202.51,10.26398696]
["bitfinex","SOLUSD",1755950058963,0.06,202.52,202.51,10.94398696]
["bitfinex","SOLUSD",1755950059458,0.06,202.52,202.51,10.26398696]
["bitfinex","SOLUSD",1755950060263,0.78,202.52,202.51,10.26398696]
["bitfinex","SOLUSD",1755950060632,0.78,202.52,202.49,10.26398696]
["bitfinex","SOLUSD",1755950061056,0.72,202.51,202.49,10.26398696]
["bitfinex","SOLUSD",1755950061439,0.06,202.52,202.49,10.26398696]
["bitfinex","SOLUSD",1755950061638,0.72,202.51,202.49,10.26398696]
["bitfinex","SOLUSD",1755950062538,0.72,202.5,202.49,10.26398696]
["bitfinex","SOLUSD",1755950062946,0.06,202.52,202.46,0.71]
["bitfinex","SOLUSD",1755950063236,0.72,202.51,202.49,10.26398696]
["bitfinex","SOLUSD",1755950063749,0.72,202.51,202.48,10.26398696]
["bitfinex","SOLUSD",1755950063950,0.72,202.5,202.48,10.26398696]
["bitfinex","SOLUSD",1755950064152,0.72,202.49,202.46,0.03]
["bitfinex","SOLUSD",1755950064350,38.7,202.49,202.46,0.03]
["bitfinex","SOLUSD",1755950064661,1.00432314,202.48,202.46,0.03]
["bitfinex","SOLUSD",1755950065058,0.72,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950068670,0.28432314,202.48,202.46,0.03]
["bitfinex","SOLUSD",1755950069034,0.5,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950069456,1.21,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950069636,0.5,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950069837,1.49432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950070469,11.7583101,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950071069,13.7362071,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950071276,11.7583101,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950071575,13.7362071,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950073348,3.47222014,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950073539,1.49432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950074349,11.7583101,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950075160,1.49432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950075362,11.7583101,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950075948,1.49432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950076154,11.7583101,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950078070,11.0483101,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950078453,49.8183101,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950081680,51.7960121,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950082370,40.82202514,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950082683,38.70216157,202.47,202.46,0.7]
["bitfinex","SOLUSD",1755950082975,38.20216157,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950083281,38.34432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950083485,38.32432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950084092,38.32432314,202.47,202.46,0.7]
["bitfinex","SOLUSD",1755950084561,38.32432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950085396,39.03432314,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950085930,51.2761091,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950087490,69.81070641,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950088987,64.87170311,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950093096,54.60771615,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950093423,64.87170311,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950094622,69.81070641,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755950104848,23.87991715,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755950105024,13.87991715,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755950105346,24.14390411,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755950105512,26.81248611,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755950106343,30.8816458,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755950106726,45.82138103,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755950108664,54.82014044,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755950108967,0.28432314,202.4,202.39,0.1]
["bitfinex","SOLUSD",1755950109165,49.3583101,202.4,202.39,0.1]
["bitfinex","SOLUSD",1755950109463,74.93277911,202.4,202.39,0.1]
["bitfinex","SOLUSD",1755950110248,13.87991715,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755950110452,48.6683101,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755950110750,54.29975398,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755950110931,79.87451699,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755950112155,13.87991715,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755950112361,24.83390411,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755950112732,29.77559219,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755950112930,23.87991715,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755950113131,72.95390411,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755950113930,77.8958364,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755950114134,29.51184944,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755950114460,77.8958364,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755950114864,67.63184944,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755950115164,77.8958364,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755950115553,51.99991715,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755950115861,72.26390411,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755950116037,62.95390411,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755950116355,62.26390411,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755950116536,62.26390411,202.35,202.34,0.73]
["bitfinex","SOLUSD",1755950116733,39.87991715,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950117059,88.36390411,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950117259,78.09991715,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950117554,98.62789111,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950117761,74.483987,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950118052,10.263987,202.32,202.31,10.29398696]
["bitfinex","SOLUSD",1755950118255,48.503987,202.32,202.31,10.29398696]
["bitfinex","SOLUSD",1755950118470,48.503987,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950118639,38.52432314,202.32,202.31,0.73]
["bitfinex","SOLUSD",1755950118956,43.25864914,202.32,202.31,0.73]
["bitfinex","SOLUSD",1755950123242,0.28432314,202.32,202.31,0.73]
["bitfinex","SOLUSD",1755950123441,38.24,202.32,202.31,10.99398696]
["bitfinex","SOLUSD",1755950124064,10.993987,202.37,202.31,10.99398696]
["bitfinex","SOLUSD",1755950124270,10.993987,202.37,202.34,10.26398696]
["bitfinex","SOLUSD",1755950124271,38.26,202.36,202.34,10.26398696]
["bitfinex","SOLUSD",1755950124567,38.26,202.36,202.35,0.7]
["bitfinex","SOLUSD",1755950125070,0.06,202.38,202.35,10.96398696]
["bitfinex","SOLUSD",1755950125368,38.24,202.37,202.36,0.7]
["bitfinex","SOLUSD",1755950126041,38.38216157,202.37,202.36,0.7]
["bitfinex","SOLUSD",1755950126243,38.52432314,202.37,202.36,0.7]
["bitfinex","SOLUSD",1755950127046,38.52432314,202.37,202.36,10.96398696]
["bitfinex","SOLUSD",1755950127440,38.52432314,202.37,202.36,0.7]
["bitfinex","SOLUSD",1755950127763,0.28432314,202.36,202.34,0.67]
["bitfinex","SOLUSD",1755950127961,38.52432314,202.35,202.33,10.26398696]
["bitfinex","SOLUSD",1755950128162,38.24,202.34,202.33,10.26398696]
["bitfinex","SOLUSD",1755950128540,38.24,202.34,202.33,10.93398696]
["bitfinex","SOLUSD",1755950130164,38.24,202.34,202.33,0.67]
["bitfinex","SOLUSD",1755950130363,38.24,202.34,202.33,10.93398696]
["bitfinex","SOLUSD",1755950130674,38.24,202.34,202.33,0.67]
["bitfinex","SOLUSD",1755950130880,38.24,202.34,202.33,10.93398696]
["bitfinex","SOLUSD",1755950135073,38.24,202.34,202.33,0.67]
["bitfinex","SOLUSD",1755950135247,38.24,202.34,202.33,10.93398696]
["bitfinex","SOLUSD",1755950136356,38.24,202.34,202.33,0.67]
["bitfinex","SOLUSD",1755950136760,0.28432314,202.33,202.31,0.03]
["bitfinex","SOLUSD",1755950138469,0.69,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950138674,0.97432314,202.33,202.31,0.03]
["bitfinex","SOLUSD",1755950140868,0.69,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950141273,10.5483101,202.33,202.31,0.03]
["bitfinex","SOLUSD",1755950141573,0.28432314,202.33,202.31,0.7]
["bitfinex","SOLUSD",1755950141874,38.48432314,202.32,202.31,0.7]
["bitfinex","SOLUSD",1755950142448,38.2,202.32,202.31,0.7]
["bitfinex","SOLUSD",1755950142667,38.2,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950142866,38.48432314,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950144877,39.17432314,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950145573,49.4383101,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950146185,38.48432314,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950146478,39.17432314,202.32,202.31,0.03]
["bitfinex","SOLUSD",1755950147756,0.28432314,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755950147959,38.52432314,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755950149556,39.21432314,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755950150085,49.4783101,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755950153288,75.4783101,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755950153992,12.5183101,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950154181,13.2083101,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950154699,2.94432314,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950154883,13.2083101,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950155284,26.80390411,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950156194,31.7473022,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950157873,21.48331524,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950158191,31.7473022,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950158680,36.75551861,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950159800,38.73556961,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950160710,33.79217152,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950161013,38.73556961,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950161501,28.47158265,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950161705,48.73556961,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755950162097,26.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755950162302,74.7483101,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755950162491,75.4483101,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755950162806,77.4284591,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755950163202,82.37234598,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755950167021,216.77234598,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755950169394,201.56447214,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755950169581,216.77234598,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755950171905,211.8284591,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755950173032,211.7884591,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755950174896,0.16,202.2,202.16,10.26398696]
["bitfinex","SOLUSD",1755950175204,38.14,202.19,202.16,10.26398696]
["bitfinex","SOLUSD",1755950176824,0.16,202.2,202.17,10.34398696]
["bitfinex","SOLUSD",1755950177011,38.14,202.19,202.17,10.34398696]
["bitfinex","SOLUSD",1755950177331,38.42432314,202.19,202.18,0.08]
["bitfinex","SOLUSD",1755950181325,38.42432314,202.19,202.14,10.34398696]
["bitfinex","SOLUSD",1755950181326,0.28432314,202.18,202.14,10.34398696]
["bitfinex","SOLUSD",1755950181624,38.40432314,202.18,202.15,0.08]
["bitfinex","SOLUSD",1755950182023,38.40432314,202.18,202.11,26.0]
["bitfinex","SOLUSD",1755950182321,38.40432314,202.18,202.15,0.08]
["bitfinex","SOLUSD",1755950182899,38.40432314,202.18,202.13,0.08]
["bitfinex","SOLUSD",1755950183100,38.40432314,202.18,202.14,10.34398696]
["bitfinex","SOLUSD",1755950183310,39.10432314,202.18,202.13,10.26398696]
["bitfinex","SOLUSD",1755950183629,39.10432314,202.18,202.13,10.34398696]
["bitfinex","SOLUSD",1755950183827,53.95764614,202.18,202.13,10.34398696]
["bitfinex","SOLUSD",1755950184313,53.25764614,202.18,202.14,0.08]
["bitfinex","SOLUSD",1755950184708,53.25764614,202.18,202.15,10.26398696]
["bitfinex","SOLUSD",1755950185019,38.40432314,202.18,202.15,10.34398696]
["bitfinex","SOLUSD",1755950185334,38.40432314,202.18,202.07,39.59559401]
["bitfinex","SOLUSD",1755950185502,38.40432314,202.18,202.14,10.26398696]
["bitfinex","SOLUSD",1755950185702,38.40432314,202.18,202.14,10.34398696]
["bitfinex","SOLUSD",1755950186528,38.40432314,202.18,202.13,10.34398696]
["bitfinex","SOLUSD",1755950186831,39.10432314,202.18,202.14,10.26398696]
["bitfinex","SOLUSD",1755950188319,38.40432314,202.18,202.14,10.26398696]
["bitfinex","SOLUSD",1755950188511,39.07432314,202.18,202.14,10.26398696]
["bitfinex","SOLUSD",1755950188921,0.67,202.17,202.14,10.26398696]
["bitfinex","SOLUSD",1755950189118,38.40432314,202.18,202.14,10.26398696]
["bitfinex","SOLUSD",1755950189315,39.07432314,202.18,202.14,10.26398696]
["bitfinex","SOLUSD",1755950189635,38.40432314,202.18,202.14,10.26398696]
["bitfinex","SOLUSD",1755950189938,39.07432314,202.18,202.14,10.26398696]
["bitfinex","SOLUSD",1755950190232,38.40432314,202.18,202.14,10.26398696]
["bitfinex","SOLUSD",1755950190415,0.67,202.17,202.12,0.08]
["bitfinex","SOLUSD",1755950190618,38.40432314,202.18,202.15,10.26398696]
["bitfinex","SOLUSD",1755950191013,39.07432314,202.18,202.15,10.26398696]
["bitfinex","SOLUSD",1755950191710,39.07432314,202.18,202.11,0.03]
["bitfinex","SOLUSD",1755950191711,0.28432314,202.16,202.11,0.03]
["bitfinex","SOLUSD",1755950191923,38.1,202.15,202.11,0.03]
["bitfinex","SOLUSD",1755950192233,0.67,202.14,202.11,10.29398696]
["bitfinex","SOLUSD",1755950192938,0.67,202.14,202.12,10.26398696]
["bitfinex","SOLUSD",1755950193128,38.1,202.15,202.12,10.26398696]
["bitfinex","SOLUSD",1755950193329,0.95432314,202.14,202.11,10.29398696]
["bitfinex","SOLUSD",1755950193543,0.67,202.13,202.11,0.03]
["bitfinex","SOLUSD",1755950193839,38.77,202.13,202.11,0.03]
["bitfinex","SOLUSD",1755950194131,0.95432314,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755950196440,11.21830914,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755950196727,10.54830914,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755950199531,11.21830914,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755950201941,10.54830914,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755950202121,10.263986,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755950202321,10.933986,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755950202642,38.08,202.15,202.11,10.37398696]
["bitfinex","SOLUSD",1755950202943,0.67,202.14,202.11,10.29398696]
["bitfinex","SOLUSD",1755950203313,0.67,202.13,202.11,10.29398696]
["bitfinex","SOLUSD",1755950203844,49.013987,202.15,202.11,10.29398696]
["bitfinex","SOLUSD",1755950204017,48.343987,202.15,202.11,10.29398696]
["bitfinex","SOLUSD",1755950204220,0.67,202.14,202.11,10.29398696]
["bitfinex","SOLUSD",1755950204419,0.97,202.11,202.1,10.26398696]
["bitfinex","SOLUSD",1755950204619,0.97,202.11,202.1,10.34398696]
["bitfinex","SOLUSD",1755950206320,0.26214549,202.11,202.1,10.34398696]
["bitfinex","SOLUSD",1755950206830,0.26214549,202.11,202.1,10.26398696]
["bitfinex","SOLUSD",1755950207143,0.26214549,202.11,202.1,10.34398696]
["bitfinex","SOLUSD",1755950208220,0.26214549,202.11,202.1,10.26398696]
["bitfinex","SOLUSD",1755950209346,0.26214549,202.11,202.08,10.26398696]
["bitfinex","SOLUSD",1755950209347,1.21646863,202.11,202.08,10.26398696]
["bitfinex","SOLUSD",1755950209645,0.67,202.1,202.09,10.26398696]
["bitfinex","SOLUSD",1755950210346,0.67,202.1,202.08,10.26398696]
["bitfinex","SOLUSD",1755950210553,0.67,202.09,202.08,10.26398696]
["bitfinex","SOLUSD",1755950210849,0.67,202.09,202.07,0.03]
["bitfinex","SOLUSD",1755950210850,0.67,202.09,202.07,7.79398696]
["bitfinex","SOLUSD",1755950211032,0.67,202.08,202.07,7.79398696]
["bitfinex","SOLUSD",1755950211943,0.67,202.08,202.06,10.26398696]
["bitfinex","SOLUSD",1755950211944,0.95432314,202.08,202.06,10.26398696]
["bitfinex","SOLUSD",1755950212243,15.81353214,202.08,202.06,10.26398696]
["bitfinex","SOLUSD",1755950213165,15.14353214,202.08,202.0,16.10072008]
["bitfinex","SOLUSD",1755950213340,0.67,202.07,202.0,1.24151108]
["bitfinex","SOLUSD",1755950213543,38.12,202.06,202.03,10.26398696]
["bitfinex","SOLUSD",1755950213741,0.67,202.05,202.03,10.26398696]
["bitfinex","SOLUSD",1755950213948,0.95432314,202.05,202.01,10.26398696]
["bitfinex","SOLUSD",1755950214224,15.14574014,202.05,202.01,10.26398696]
["bitfinex","SOLUSD",1755950214445,14.861417,202.05,202.03,10.26398696]
["bitfinex","SOLUSD",1755950214757,0.28432314,202.08,202.04,10.26398696]
["bitfinex","SOLUSD",1755950214931,10.263986,202.09,202.07,10.26398696]
["bitfinex","SOLUSD",1755950215126,10.263986,202.09,202.02,10.263987]
["bitfinex","SOLUSD",1755950215467,10.933986,202.09,202.07,10.26398696]
["bitfinex","SOLUSD",1755950215631,0.67,202.08,202.07,10.26398696]
["bitfinex","SOLUSD",1755950216266,10.263986,202.09,202.07,10.26398696]
["bitfinex","SOLUSD",1755950216833,10.933986,202.09,202.07,10.26398696]
["bitfinex","SOLUSD",1755950217041,10.263986,202.09,202.07,10.26398696]
["bitfinex","SOLUSD",1755950217352,0.95432314,202.08,202.04,10.26398696]
["bitfinex","SOLUSD",1755950217665,0.68,202.07,202.04,10.26398696]
["bitfinex","SOLUSD",1755950218540,15.539946,202.07,202.04,10.26398696]
["bitfinex","SOLUSD",1755950219557,15.539946,202.07,202.06,10.26398696]
["bitfinex","SOLUSD",1755950219558,14.859946,202.07,202.06,10.26398696]
["bitfinex","SOLUSD",1755950220092,0.28432314,202.09,202.02,0.08]
["bitfinex","SOLUSD",1755950220296,0.96432314,202.09,202.07,10.26398696]
["bitfinex","SOLUSD",1755950220447,14.858473,202.09,202.07,10.26398696]
["bitfinex","SOLUSD",1755950220653,14.858473,202.09,202.06,0.08]
["bitfinex","SOLUSD",1755950220852,14.858473,202.09,202.08,10.26398696]
["bitfinex","SOLUSD",1755950221254,38.18,202.1,202.08,10.26398696]
["bitfinex","SOLUSD",1755950221460,38.18,202.1,202.09,10.26398696]
["bitfinex","SOLUSD",1755950224184,0.26214549,202.11,202.06,0.08]
["bitfinex","SOLUSD",1755950224381,0.94214549,202.11,202.1,10.26398696]
["bitfinex","SOLUSD",1755950225483,0.26214549,202.11,202.1,10.26398696]
["bitfinex","SOLUSD",1755950228481,0.94214549,202.11,202.08,14.854059]
["bitfinex","SOLUSD",1755950228679,0.94214549,202.11,202.07,10.26398696]
["bitfinex","SOLUSD",1755950228884,0.28432314,202.09,202.03,10.26398696]
["bitfinex","SOLUSD",1755950229199,0.68,202.08,202.03,10.26398696]
["bitfinex","SOLUSD",1755950229859,15.539209,202.08,202.03,10.26398696]
["bitfinex","SOLUSD",1755950230063,0.68,202.07,202.03,10.26398696]
["bitfinex","SOLUSD",1755950230507,39.22432314,202.07,202.03,10.26398696]
["bitfinex","SOLUSD",1755950230800,0.68,202.06,202.03,10.26398696]
["bitfinex","SOLUSD",1755950230964,0.68,202.06,202.02,10.26398696]
["bitfinex","SOLUSD",1755950231161,38.54432314,202.07,202.03,10.26398696]
["bitfinex","SOLUSD",1755950231162,0.68,202.05,202.03,10.26398696]
["bitfinex","SOLUSD",1755950232773,49.48831014,202.07,202.03,10.26398696]
["bitfinex","SOLUSD",1755950232980,49.48831014,202.07,202.04,10.26398696]
["bitfinex","SOLUSD",1755950233500,49.48831014,202.07,202.0,1.27151108]
["bitfinex","SOLUSD",1755950233501,0.68,202.06,202.0,1.27151108]
["bitfinex","SOLUSD",1755950233681,0.68,202.06,202.02,10.26398696]
["bitfinex","SOLUSD",1755950233881,0.68,202.06,202.0,1.27151108]
["bitfinex","SOLUSD",1755950233882,38.62,202.06,202.0,16.13145608]
["bitfinex","SOLUSD",1755950234194,38.62,202.06,202.05,10.26398696]
["bitfinex","SOLUSD",1755950235195,38.62,202.06,202.04,10.26398696]
["bitfinex","SOLUSD",1755950235415,39.3,202.06,202.03,10.26398696]
["bitfinex","SOLUSD",1755950235728,0.68,202.05,202.03,10.26398696]
["bitfinex","SOLUSD",1755950236219,0.68,202.05,202.0,1.27151108]
["bitfinex","SOLUSD",1755950236220,0.68,202.04,202.0,1.27151108]
["bitfinex","SOLUSD",1755950236423,0.68,202.04,202.02,10.26398696]
["bitfinex","SOLUSD",1755950237716,0.68,202.03,202.01,10.26398696]
["bitfinex","SOLUSD",1755950238205,0.68,202.02,202.0,1.27151108]
["bitfinex","SOLUSD",1755950238518,0.68,202.01,202.0,11.53549804]
["bitfinex","SOLUSD",1755950239218,0.28432314,202.05,202.0,11.53549804]
["bitfinex","SOLUSD",1755950239412,40.60162,202.06,202.04,10.26398696]
["bitfinex","SOLUSD",1755950239607,40.60162,202.06,202.05,10.26398696]
["bitfinex","SOLUSD",1755950240010,41.28162,202.06,202.04,10.26398696]
["bitfinex","SOLUSD",1755950240210,0.68,202.05,202.04,10.26398696]
["bitfinex","SOLUSD",1755950241309,0.68,202.05,202.03,10.26398696]
["bitfinex","SOLUSD",1755950242119,0.68,202.05,202.0,1.27151108]
["bitfinex","SOLUSD",1755950242321,0.68,202.05,202.03,10.26398696]
["bitfinex","SOLUSD",1755950242825,0.68,202.05,202.0,1.27151108]
["bitfinex","SOLUSD",1755950243008,0.68,202.05,202.03,10.26398696]
["bitfinex","SOLUSD",1755950243209,0.68,202.05,202.0,1.27151108]
["bitfinex","SOLUSD",1755950243610,0.68,202.05,202.03,10.26398696]
["bitfinex","SOLUSD",1755950244214,40.60162,202.06,202.0,1.35151108]
["bitfinex","SOLUSD",1755950244519,40.60162,202.06,202.04,10.26398696]
["bitfinex","SOLUSD",1755950245018,38.62,202.06,202.04,10.26398696]
["bitfinex","SOLUSD",1755950245418,38.62,202.06,202.0,1.35151108]
["bitfinex","SOLUSD",1755950245419,11.2283101,202.05,202.0,1.27151108]
["bitfinex","SOLUSD",1755950245725,0.28432314,202.03,202.0,1.27151108]
["bitfinex","SOLUSD",1755950246022,0.68,202.02,202.0,1.27151108]
["bitfinex","SOLUSD",1755950246205,39.10432314,202.03,202.0,1.27151108]
["bitfinex","SOLUSD",1755950246411,0.68,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950246615,0.96432314,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950253666,10.263987,202.02,202.0,1.27151108]
["bitfinex","SOLUSD",1755950253822,0.68,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950254011,10.263987,202.02,202.0,11.53549804]
["bitfinex","SOLUSD",1755950254341,0.82216157,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950254642,0.96432314,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950256711,0.68,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950256948,26.96432314,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950257163,50.82390411,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950257346,26.96432314,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950257559,37.2283101,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950258142,26.96432314,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950258347,76.2083101,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950260235,65.94432314,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950261325,76.2083101,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950261641,65.94432314,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950261969,39.24432314,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950262538,38.96,202.01,202.0,11.53549804]
["bitfinex","SOLUSD",1755950262768,38.96,202.03,202.0,11.61549804]
["bitfinex","SOLUSD",1755950262930,38.96,202.03,202.02,10.26398696]
["bitfinex","SOLUSD",1755950263127,38.96,202.03,202.0,1.27151108]
["bitfinex","SOLUSD",1755950263324,38.96,202.03,202.01,10.26398696]
["bitfinex","SOLUSD",1755950263551,38.96,202.03,202.0,11.53549804]
["bitfinex","SOLUSD",1755950263759,0.68,202.02,202.0,11.53549804]
["bitfinex","SOLUSD",1755950263961,38.96,202.03,202.0,1.27151108]
["bitfinex","SOLUSD",1755950264432,39.24432314,202.03,202.02,10.26398696]
["bitfinex","SOLUSD",1755950264632,38.96,202.03,202.02,10.26398696]
["bitfinex","SOLUSD",1755950265038,39.64,202.03,202.0,1.27151108]
["bitfinex","SOLUSD",1755950265351,0.28432314,202.02,202.0,11.53549804]
["bitfinex","SOLUSD",1755950265772,0.28432314,202.02,202.0,1.27151108]
["bitfinex","SOLUSD",1755950266060,0.68,202.01,202.0,1.27151108]
["bitfinex","SOLUSD",1755950266958,0.96432314,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950267143,11.2283101,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950268690,0.96432314,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950269441,66.16432314,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950269658,76.4283101,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950270441,66.16432314,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950270864,66.36432314,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950271060,76.6283101,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950272655,90.22390411,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950273369,101.14789111,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950273569,95.83415413,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950273750,106.09814109,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950274678,90.88390415,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950274881,101.10789111,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950275181,106.05814109,202.01,202.0,0.55151108]
["bitfinex","SOLUSD",1755950275786,26.0,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950275989,75.8883101,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950276286,79.89991715,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950276791,50.82390411,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950276971,100.42789111,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950277173,105.37887635,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950279289,90.16390415,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950279469,105.37887635,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950280173,66.03887635,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950280391,100.38789111,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950280777,90.12390415,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950280970,105.33887635,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950283297,100.34789111,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950283466,100.32789111,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950286275,99.64789111,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950286475,39.22,201.98,201.97,1.93636074]
["bitfinex","SOLUSD",1755950286675,39.22,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950287491,39.36216157,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950287883,40.17432314,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950288193,64.03390411,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950288791,74.25789111,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950289494,24.81390415,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950289681,63.99390415,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950290080,39.46432314,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950290397,52.3810101,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950291174,65.97660411,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950291772,96.92758935,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950292671,86.66360239,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950292888,81.71261715,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950293099,91.97660411,201.98,201.97,1.27636074]
["bitfinex","SOLUSD",1755950294298,39.59559401,201.95,201.94,0.03]
["bitfinex","SOLUSD",1755950294511,89.66390411,201.95,201.94,0.03]
["bitfinex","SOLUSD",1755950294826,90.33390411,201.95,201.94,0.03]
["bitfinex","SOLUSD",1755950295111,81.38320815,201.95,201.94,0.03]
["bitfinex","SOLUSD",1755950295273,98.43571726,201.95,201.94,0.03]
["bitfinex","SOLUSD",1755950295478,0.28432314,201.94,201.91,0.66]
["bitfinex","SOLUSD",1755950295674,36.5483101,201.92,201.91,0.66]
["bitfinex","SOLUSD",1755950295873,26.28432314,201.92,201.91,0.66]
["bitfinex","SOLUSD",1755950296288,0.28432314,201.92,201.91,0.66]
["bitfinex","SOLUSD",1755950296501,40.46432314,201.92,201.91,0.69]
["bitfinex","SOLUSD",1755950297079,40.52432314,201.92,201.91,0.69]
["bitfinex","SOLUSD",1755950297813,1.983291,201.95,201.91,0.69]
["bitfinex","SOLUSD",1755950298103,40.26,201.94,201.91,10.95398696]
["bitfinex","SOLUSD",1755950298301,40.26,201.94,201.91,0.03]
["bitfinex","SOLUSD",1755950298305,0.14216157,201.93,201.91,0.03]
["bitfinex","SOLUSD",1755950298512,40.42216157,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950299079,80.82991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950299281,91.09390411,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950299499,80.15991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950299685,66.56432314,201.92,201.91,0.69]
["bitfinex","SOLUSD",1755950299895,66.56432314,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950300091,66.56432314,201.92,201.91,0.69]
["bitfinex","SOLUSD",1755950300278,76.8283101,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950300478,90.42390411,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950301205,80.15991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950301593,26.28432314,201.92,201.91,0.69]
["bitfinex","SOLUSD",1755950301790,41.64432314,201.92,201.91,0.69]
["bitfinex","SOLUSD",1755950302386,51.9083101,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950302805,65.50390411,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950303014,55.90991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950303203,66.17390411,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950303599,55.90991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950303804,76.37079211,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950304002,66.10680515,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950304211,76.37079211,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950304397,66.10680515,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950304602,76.37079211,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950305117,52.266888,201.92,201.91,0.69]
["bitfinex","SOLUSD",1755950305522,52.55121114,201.92,201.91,0.69]
["bitfinex","SOLUSD",1755950306628,62.8151981,201.92,201.91,0.69]
["bitfinex","SOLUSD",1755950306921,76.41079211,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950308800,66.14680515,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950309005,76.41079211,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950311132,66.14680515,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950311333,76.41079211,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950311823,66.14680515,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950312025,76.41079211,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950312547,66.14680515,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950312832,66.08680515,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950313038,76.35079211,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950313417,66.08680515,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950313751,76.35079211,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950315836,76.31079211,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950316507,11.15121114,201.92,201.91,0.75]
["bitfinex","SOLUSD",1755950316713,52.166888,201.92,201.91,0.75]
["bitfinex","SOLUSD",1755950317219,52.28904957,201.92,201.91,0.75]
["bitfinex","SOLUSD",1755950317412,52.43121114,201.92,201.91,0.75]
["bitfinex","SOLUSD",1755950317825,52.28904957,201.92,201.91,0.75]
["bitfinex","SOLUSD",1755950318136,0.06,201.95,201.91,11.01398696]
["bitfinex","SOLUSD",1755950318335,43.262799,201.94,201.92,0.72]
["bitfinex","SOLUSD",1755950318923,43.262799,201.94,201.92,10.98398696]
["bitfinex","SOLUSD",1755950319125,0.06,201.95,201.93,10.98398696]
["bitfinex","SOLUSD",1755950319439,0.06,201.95,201.94,0.72]
["bitfinex","SOLUSD",1755950319743,0.06,201.95,201.94,10.98398696]
["bitfinex","SOLUSD",1755950319951,0.06,201.95,201.94,0.72]
["bitfinex","SOLUSD",1755950320446,0.06,201.95,201.94,10.98398696]
["bitfinex","SOLUSD",1755950325233,0.06,201.95,201.94,36.98398696]
["bitfinex","SOLUSD",1755950325458,0.06,201.95,201.94,26.72]
["bitfinex","SOLUSD",1755950325616,0.06,201.95,201.94,36.98398696]
["bitfinex","SOLUSD",1755950326041,0.06,201.95,201.94,26.72]
["bitfinex","SOLUSD",1755950326251,0.06,201.95,201.94,36.98398696]
["bitfinex","SOLUSD",1755950328324,0.06,201.95,201.94,28.6150379]
["bitfinex","SOLUSD",1755950328651,0.06,201.98,201.95,39.59559401]
["bitfinex","SOLUSD",1755950328827,0.06,202.0,201.99,39.59559401]
["bitfinex","SOLUSD",1755950329149,0.06,202.0,201.99,49.85958097]
["bitfinex","SOLUSD",1755950329318,0.06,202.0,201.99,50.57958097]
["bitfinex","SOLUSD",1755950332831,0.06,202.0,201.99,40.59991715]
["bitfinex","SOLUSD",1755950333137,0.06,202.0,201.99,50.86390411]
["bitfinex","SOLUSD",1755950334649,0.06,202.03,202.02,36.26398696]
["bitfinex","SOLUSD",1755950334952,0.06,202.06,202.05,26.0]
["bitfinex","SOLUSD",1755950335166,0.06,202.06,202.05,36.26398696]
["bitfinex","SOLUSD",1755950335334,0.06,202.06,202.05,26.72]
["bitfinex","SOLUSD",1755950335537,0.06,202.06,202.05,36.98398696]
["bitfinex","SOLUSD",1755950337434,0.06,202.06,202.02,0.72]
["bitfinex","SOLUSD",1755950337651,0.74,202.06,202.04,10.26398696]
["bitfinex","SOLUSD",1755950337828,0.74,202.06,202.03,26.0]
["bitfinex","SOLUSD",1755950338177,0.74,202.06,202.04,10.26398696]
["bitfinex","SOLUSD",1755950338723,0.06,202.06,202.05,10.26398696]
["bitfinex","SOLUSD",1755950340140,0.06,202.06,202.03,26.0]
["bitfinex","SOLUSD",1755950340322,0.06,202.06,202.05,10.26398696]
["bitfinex","SOLUSD",1755950341844,0.06,202.06,202.03,26.72]
["bitfinex","SOLUSD",1755950342056,0.06,202.06,202.04,10.26398696]
["bitfinex","SOLUSD",1755950342369,0.06,202.06,202.05,10.26398696]
["bitfinex","SOLUSD",1755950342764,0.06,202.06,202.05,10.98398696]
["bitfinex","SOLUSD",1755950344245,0.06,202.06,202.05,36.98398696]
["bitfinex","SOLUSD",1755950346064,0.06,202.06,202.05,50.57958097]
["bitfinex","SOLUSD",1755950347460,0.06,202.06,202.05,24.86390411]
["bitfinex","SOLUSD",1755950347860,0.06,202.06,202.05,24.59991715]
["bitfinex","SOLUSD",1755950348057,0.06,202.06,202.05,34.86390411]
["bitfinex","SOLUSD",1755950348641,0.06,202.06,202.05,24.59991715]
["bitfinex","SOLUSD",1755950348841,0.06,202.06,202.05,34.86390411]
["bitfinex","SOLUSD",1755950351569,0.06,202.06,202.05,24.86390411]
["bitfinex","SOLUSD",1755950352476,0.06,202.06,202.05,34.86390411]
["bitfinex","SOLUSD",1755950352651,0.06,202.06,202.05,24.86390411]
["bitfinex","SOLUSD",1755950352858,0.06,202.06,202.05,24.59991715]
["bitfinex","SOLUSD",1755950353176,0.06,202.06,202.05,34.86390411]
["bitfinex","SOLUSD",1755950353474,0.06,202.06,202.05,24.86390411]
["bitfinex","SOLUSD",1755950353870,0.06,202.06,202.05,34.86390411]
["bitfinex","SOLUSD",1755950354553,0.06,202.06,202.05,65.64390411]
["bitfinex","SOLUSD",1755950354749,0.06,202.06,202.05,75.64390411]
["bitfinex","SOLUSD",1755950355360,0.01863121,202.06,202.05,65.64390411]
["bitfinex","SOLUSD",1755950355557,0.01863121,202.06,202.05,24.14390411]
["bitfinex","SOLUSD",1755950355760,0.69863121,202.06,202.02,12.24452796]
["bitfinex","SOLUSD",1755950356079,0.01863121,202.06,202.03,40.74]
["bitfinex","SOLUSD",1755950356252,0.68,202.05,202.03,40.74]
["bitfinex","SOLUSD",1755950356652,0.01863121,202.06,202.05,26.0]
["bitfinex","SOLUSD",1755950358248,0.01863121,202.06,202.03,66.74]
["bitfinex","SOLUSD",1755950358450,0.01863121,202.06,202.03,40.74]
["bitfinex","SOLUSD",1755950358679,0.01863121,202.06,202.03,66.74]
["bitfinex","SOLUSD",1755950359470,10.28261817,202.06,202.03,66.74]
["bitfinex","SOLUSD",1755950359669,0.01863121,202.06,202.03,67.46]
["bitfinex","SOLUSD",1755950360281,0.01863121,202.06,202.04,0.72]
["bitfinex","SOLUSD",1755950360455,0.01863121,202.06,202.03,66.74]
["bitfinex","SOLUSD",1755950360661,0.01863121,202.06,202.03,67.46]
["bitfinex","SOLUSD",1755950361456,10.28261817,202.06,202.03,66.74]
["bitfinex","SOLUSD",1755950361778,10.28261817,202.06,202.03,67.46]
["bitfinex","SOLUSD",1755950362754,0.01863121,202.06,202.03,67.46]
["bitfinex","SOLUSD",1755950362970,0.01863121,202.06,202.03,66.77]
["bitfinex","SOLUSD",1755950363174,0.68,202.05,202.03,66.77]
["bitfinex","SOLUSD",1755950363380,0.68,202.04,202.03,26.03]
["bitfinex","SOLUSD",1755950363587,10.94398696,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950363957,0.69863121,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950364278,10.26398696,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950366059,10.26398696,202.05,202.03,0.03]
["bitfinex","SOLUSD",1755950366264,10.28261817,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950366784,10.96261817,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950366957,10.28261817,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950367376,0.01863121,202.06,202.03,0.72]
["bitfinex","SOLUSD",1755950367578,0.01863121,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950367961,0.01863121,202.06,202.03,0.72]
["bitfinex","SOLUSD",1755950368574,10.28261817,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950369181,0.01863121,202.06,202.03,0.72]
["bitfinex","SOLUSD",1755950369363,0.01863121,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950370279,0.01863121,202.06,202.03,0.72]
["bitfinex","SOLUSD",1755950370666,0.01863121,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950371294,0.73863121,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950371587,11.00261817,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950371995,0.73863121,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950372164,11.00261817,202.06,202.03,0.03]
["bitfinex","SOLUSD",1755950372689,10.28261817,202.06,202.03,0.72]
["bitfinex","SOLUSD",1755950372891,0.01863121,202.06,202.04,0.69]
["bitfinex","SOLUSD",1755950373063,0.01863121,202.06,202.05,26.69]
["bitfinex","SOLUSD",1755950374671,0.01863121,202.06,202.05,26.0]
["bitfinex","SOLUSD",1755950374867,0.01863121,202.06,202.05,36.95398696]
["bitfinex","SOLUSD",1755950375672,0.01863121,202.06,202.05,50.83390411]
["bitfinex","SOLUSD",1755950377261,0.01863121,202.06,202.05,60.83390411]
["bitfinex","SOLUSD",1755950378870,0.01863121,202.06,202.05,101.33390411]
["bitfinex","SOLUSD",1755950380764,0.06,202.08,202.07,0.28432314]
["bitfinex","SOLUSD",1755950380995,0.06,202.08,202.07,75.09878212]
["bitfinex","SOLUSD",1755950381322,0.06,202.08,202.07,75.78878212]
["bitfinex","SOLUSD",1755950382904,0.06,202.09,202.08,13.87991715]
["bitfinex","SOLUSD",1755950383071,0.06,202.09,202.08,34.40789107]
["bitfinex","SOLUSD",1755950383274,0.06,202.09,202.08,35.09789107]
["bitfinex","SOLUSD",1755950383473,0.06,202.09,202.08,14.56991715]
["bitfinex","SOLUSD",1755950383778,0.06,202.09,202.08,24.83390411]
["bitfinex","SOLUSD",1755950384476,0.06,202.09,202.08,35.09789107]
["bitfinex","SOLUSD",1755950384893,0.32214549,202.11,202.1,49.87991715]
["bitfinex","SOLUSD",1755950385099,0.32214549,202.11,202.1,100.54390411]
["bitfinex","SOLUSD",1755950385303,0.32214549,202.11,202.1,101.23390411]
["bitfinex","SOLUSD",1755950386094,0.32214549,202.11,202.1,90.96991715]
["bitfinex","SOLUSD",1755950386286,0.32214549,202.11,202.1,101.23390411]
["bitfinex","SOLUSD",1755950386489,0.32214549,202.11,202.1,49.85958097]
["bitfinex","SOLUSD",1755950386792,0.32214549,202.11,202.1,50.14390411]
["bitfinex","SOLUSD",1755950387001,0.32214549,202.11,202.1,90.50390411]
["bitfinex","SOLUSD",1755950387317,0.32214549,202.11,202.1,50.62398696]
["bitfinex","SOLUSD",1755950387722,0.32214549,202.11,202.1,64.21958097]
["bitfinex","SOLUSD",1755950387888,0.32214549,202.11,202.1,64.90958097]
["bitfinex","SOLUSD",1755950388201,0.32214549,202.11,202.1,64.21958097]
["bitfinex","SOLUSD",1755950388607,0.32214549,202.11,202.1,64.90958097]
["bitfinex","SOLUSD",1755950388792,0.32214549,202.11,202.1,65.19390411]
["bitfinex","SOLUSD",1755950391489,0.32214549,202.11,202.1,65.68870866]
["bitfinex","SOLUSD",1755950391691,0.32214549,202.11,202.1,75.68870866]
["bitfinex","SOLUSD",1755950392507,0.10948113,202.11,202.1,75.68870866]
["bitfinex","SOLUSD",1755950400145,0.06,202.14,202.13,39.59559401]
["bitfinex","SOLUSD",1755950400321,0.06,202.14,202.13,90.85863522]
["bitfinex","SOLUSD",1755950400500,0.06,202.16,202.15,34.14390411]
["bitfinex","SOLUSD",1755950400700,0.06,202.16,202.15,74.85858627]
["bitfinex","SOLUSD",1755950401032,0.06,202.16,202.15,75.53858627]
["bitfinex","SOLUSD",1755950401195,0.06,202.16,202.15,81.41195656]
["bitfinex","SOLUSD",1755950405813,0.2,202.21,202.19,39.59559401]
["bitfinex","SOLUSD",1755950406008,0.2,202.21,202.19,90.32390411]
["bitfinex","SOLUSD",1755950406331,0.2,202.21,202.19,101.49848841]
["bitfinex","SOLUSD",1755950407131,0.2,202.21,202.19,105.4096099]
["bitfinex","SOLUSD",1755950408019,0.2,202.21,202.19,104.7296099]
["bitfinex","SOLUSD",1755950408730,0.06,202.22,202.21,10.0]
["bitfinex","SOLUSD",1755950408902,0.06,202.22,202.21,74.83843949]
["bitfinex","SOLUSD",1755950409101,0.06,202.22,202.21,75.51843949]
["bitfinex","SOLUSD",1755950409627,0.06,202.22,202.21,79.91150609]
["bitfinex","SOLUSD",1755950411445,0.06,202.22,202.21,64.28390411]
["bitfinex","SOLUSD",1755950412334,0.06,202.22,202.21,64.26390411]
["bitfinex","SOLUSD",1755950412335,0.72,202.22,202.21,64.26390411]
["bitfinex","SOLUSD",1755950412549,0.72,202.22,202.15,10.0]
["bitfinex","SOLUSD",1755950412719,0.72,202.22,202.18,10.26398696]
["bitfinex","SOLUSD",1755950413035,0.72,202.22,202.19,40.16]
["bitfinex","SOLUSD",1755950413247,10.26398696,202.21,202.1,10.0]
["bitfinex","SOLUSD",1755950413553,10.92398696,202.2,202.17,26.0]
["bitfinex","SOLUSD",1755950413862,0.66,202.19,202.17,66.14]
["bitfinex","SOLUSD",1755950414151,0.66,202.19,202.17,40.14]
["bitfinex","SOLUSD",1755950414152,10.92398696,202.19,202.17,40.14]
["bitfinex","SOLUSD",1755950414315,0.66,202.18,202.15,40.14]
["bitfinex","SOLUSD",1755950414505,10.26398696,202.17,202.13,0.03]
["bitfinex","SOLUSD",1755950414707,10.26398696,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755950414933,0.66,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950415145,0.66,202.14,202.13,26.03]
["bitfinex","SOLUSD",1755950415351,0.66,202.14,202.13,36.29398696]
["bitfinex","SOLUSD",1755950415525,10.26398696,202.2,202.13,10.29398696]
["bitfinex","SOLUSD",1755950415742,0.66,202.19,202.17,36.26398696]
["bitfinex","SOLUSD",1755950415941,0.06,202.22,202.18,10.5483101]
["bitfinex","SOLUSD",1755950416241,0.66,202.21,202.19,40.1]
["bitfinex","SOLUSD",1755950416952,0.06,202.22,202.21,26.28432314]
["bitfinex","SOLUSD",1755950417165,0.06,202.22,202.21,79.99991715]
["bitfinex","SOLUSD",1755950417461,0.06,202.22,202.21,90.94390411]
["bitfinex","SOLUSD",1755950417631,0.06,202.22,202.21,90.26390411]
["bitfinex","SOLUSD",1755950417830,0.06,202.22,202.21,79.99991715]
["bitfinex","SOLUSD",1755950418030,0.06,202.22,202.21,90.26390411]
["bitfinex","SOLUSD",1755950418031,0.72,202.22,202.21,90.26390411]
["bitfinex","SOLUSD",1755950418233,0.06,202.22,202.21,90.26390411]
["bitfinex","SOLUSD",1755950418428,0.06,202.22,202.21,50.14390411]
["bitfinex","SOLUSD",1755950418733,0.72,202.22,202.21,66.12]
["bitfinex","SOLUSD",1755950419146,0.72,202.22,202.21,26.0]
["bitfinex","SOLUSD",1755950420035,10.98398696,202.22,202.18,40.12]
["bitfinex","SOLUSD",1755950420262,10.98398696,202.22,202.16,40.12]
["bitfinex","SOLUSD",1755950420263,0.66,202.21,202.16,40.12]
["bitfinex","SOLUSD",1755950420571,10.92398696,202.21,202.18,26.0]
["bitfinex","SOLUSD",1755950420753,0.06,202.22,202.18,26.0]
["bitfinex","SOLUSD",1755950420956,0.06,202.22,202.16,40.12]
["bitfinex","SOLUSD",1755950420957,10.92398696,202.2,202.16,40.12]
["bitfinex","SOLUSD",1755950421156,0.66,202.19,202.1,13.62559401]
["bitfinex","SOLUSD",1755950421464,0.66,202.19,202.14,40.14]
["bitfinex","SOLUSD",1755950422762,0.66,202.18,202.15,10.26398696]
["bitfinex","SOLUSD",1755950423152,0.66,202.18,202.16,10.26398696]
["bitfinex","SOLUSD",1755950423358,0.66,202.2,202.16,10.26398696]
["bitfinex","SOLUSD",1755950423553,0.06,202.22,202.17,26.0]
["bitfinex","SOLUSD",1755950423854,0.66,202.21,202.17,26.0]
["bitfinex","SOLUSD",1755950424060,0.66,202.2,202.17,36.26398696]
["bitfinex","SOLUSD",1755950424269,0.66,202.21,202.18,10.26398696]
["bitfinex","SOLUSD",1755950424473,0.06,202.22,202.18,10.26398696]
["bitfinex","SOLUSD",1755950424636,0.06,202.22,202.2,26.0]
["bitfinex","SOLUSD",1755950424835,0.66,202.21,202.2,26.0]
["bitfinex","SOLUSD",1755950427734,0.06,202.22,202.2,26.0]
["bitfinex","SOLUSD",1755950427938,0.06,202.22,202.2,36.94398696]
["bitfinex","SOLUSD",1755950428238,0.06,202.22,202.2,26.0]
["bitfinex","SOLUSD",1755950428872,0.78,202.22,202.18,10.26398696]
["bitfinex","SOLUSD",1755950429052,0.72,202.21,202.2,26.0]
["bitfinex","SOLUSD",1755950429463,10.98398696,202.21,202.13,0.03]
["bitfinex","SOLUSD",1755950429634,10.98398696,202.2,202.17,26.0]
["bitfinex","SOLUSD",1755950429846,0.72,202.19,202.17,26.0]
["bitfinex","SOLUSD",1755950430242,0.06,202.22,202.17,26.0]
["bitfinex","SOLUSD",1755950430243,0.72,202.18,202.17,26.0]
["bitfinex","SOLUSD",1755950431140,10.26398696,202.21,202.17,26.0]
["bitfinex","SOLUSD",1755950431349,0.78,202.21,202.16,36.26398696]
["bitfinex","SOLUSD",1755950432160,0.78,202.21,202.16,36.94398696]
["bitfinex","SOLUSD",1755950432463,0.06,202.21,202.17,10.94398696]
["bitfinex","SOLUSD",1755950433574,0.06,202.21,202.18,0.68]
["bitfinex","SOLUSD",1755950433749,0.06,202.21,202.17,0.28432314]
["bitfinex","SOLUSD",1755950433954,0.72,202.2,202.16,40.0]
["bitfinex","SOLUSD",1755950434780,0.72,202.19,202.16,40.0]
["bitfinex","SOLUSD",1755950435082,0.72,202.18,202.16,26.0]
["bitfinex","SOLUSD",1755950435245,0.72,202.17,202.13,66.03]
["bitfinex","SOLUSD",1755950435857,0.72,202.16,202.13,66.03]
["bitfinex","SOLUSD",1755950436045,10.98398696,202.18,202.13,66.03]
["bitfinex","SOLUSD",1755950436356,0.06,202.21,202.13,40.03]
["bitfinex","SOLUSD",1755950436357,10.26398696,202.15,202.13,40.03]
["bitfinex","SOLUSD",1755950436554,10.98398696,202.15,202.13,40.03]
["bitfinex","SOLUSD",1755950436756,10.98398696,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755950437477,10.26398696,202.16,202.13,0.03]
["bitfinex","SOLUSD",1755950437641,0.06,202.21,202.13,0.03]
["bitfinex","SOLUSD",1755950437642,0.72,202.18,202.13,0.03]
["bitfinex","SOLUSD",1755950437838,10.26398696,202.16,202.13,0.03]
["bitfinex","SOLUSD",1755950438069,10.98398696,202.16,202.13,0.03]
["bitfinex","SOLUSD",1755950438371,10.98398696,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755950438760,0.72,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755950438953,10.98398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950439774,10.26398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950440069,10.98398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950441988,0.72,202.17,202.13,0.03]
["bitfinex","SOLUSD",1755950442148,10.26398696,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755950442453,10.26398696,202.16,202.13,0.03]
["bitfinex","SOLUSD",1755950443168,10.26398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950444273,10.98398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950459188,0.72,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950459491,10.98398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950460376,39.94,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755950460585,10.26398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950460777,12.24511696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950461169,10.98398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950462700,10.26398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950463002,10.52398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950463297,1.981129,202.15,202.13,0.74]
["bitfinex","SOLUSD",1755950463595,134.4,202.17,202.13,0.74]
["bitfinex","SOLUSD",1755950463596,49.96398696,202.14,202.13,0.74]
["bitfinex","SOLUSD",1755950463795,39.7,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950464199,10.26398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950464388,39.7,202.15,202.13,0.74]
["bitfinex","SOLUSD",1755950464582,10.26398696,202.14,202.13,0.74]
["bitfinex","SOLUSD",1755950465088,10.26398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950465290,10.26398696,202.14,202.13,0.74]
["bitfinex","SOLUSD",1755950465604,10.26398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950465775,39.7,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755950465970,39.7,202.15,202.13,0.74]
["bitfinex","SOLUSD",1755950466301,10.26398696,202.14,202.13,0.74]
["bitfinex","SOLUSD",1755950467369,49.96398696,202.15,202.13,0.74]
["bitfinex","SOLUSD",1755950467584,0.06,202.21,202.13,0.74]
["bitfinex","SOLUSD",1755950467789,10.26398696,202.18,202.13,0.74]
["bitfinex","SOLUSD",1755950468101,39.68,202.2,202.13,0.74]
["bitfinex","SOLUSD",1755950468299,10.26398696,202.2,202.14,23.85958097]
["bitfinex","SOLUSD",1755950468600,10.26398696,202.2,202.15,0.71]
["bitfinex","SOLUSD",1755950469310,10.26398696,202.16,202.13,0.74]
["bitfinex","SOLUSD",1755950469489,0.71,202.19,202.13,0.74]
["bitfinex","SOLUSD",1755950469490,10.26398696,202.14,202.13,0.74]
["bitfinex","SOLUSD",1755950470882,10.26398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950471078,49.90398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950473414,10.26398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950473607,39.6,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755950473779,10.26398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950478103,10.98398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950478319,105.0,202.18,202.13,0.03]
["bitfinex","SOLUSD",1755950478482,105.0,202.18,202.13,0.74]
["bitfinex","SOLUSD",1755950478483,10.26398696,202.14,202.13,0.74]
["bitfinex","SOLUSD",1755950478682,49.82398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950480420,50.54398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950481784,39.56,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950481985,49.82398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950482913,10.26398696,202.16,202.13,0.74]
["bitfinex","SOLUSD",1755950483113,39.62,202.16,202.13,0.74]
["bitfinex","SOLUSD",1755950483415,49.88398696,202.16,202.13,0.74]
["bitfinex","SOLUSD",1755950484491,10.26398696,202.15,202.14,0.71]
["bitfinex","SOLUSD",1755950484708,10.26398696,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755950485313,10.26398696,202.15,202.14,0.71]
["bitfinex","SOLUSD",1755950486017,10.26398696,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755950486194,49.82398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950487416,39.56,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950487623,49.82398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950488324,50.47398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950488698,40.21,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950488902,50.47398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950489322,49.82398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950489807,49.78398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950490701,50.43398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950495024,49.76398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950496298,50.41398696,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950496494,39.5,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950496918,67.460836,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950497123,77.72482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950500258,51.72482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950502761,51.72482296,202.14,202.13,0.7]
["bitfinex","SOLUSD",1755950502941,51.70482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950504645,12.24482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950504943,51.70482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950505453,41.440836,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950505656,51.70482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950506658,12.24482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950506832,51.68482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950507964,52.33482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950508159,41.420836,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950508361,51.68482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950509958,52.33482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950510467,51.68482296,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755950510667,52.33482296,202.14,202.08,0.03]
["bitfinex","SOLUSD",1755950510850,10.26398696,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950511041,49.62398696,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950512251,52.25501896,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950512748,51.60501896,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950514254,51.60501896,202.09,202.08,0.7]
["bitfinex","SOLUSD",1755950514740,51.60501896,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950515845,52.25501896,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950516045,51.60501896,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950518068,41.341032,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950518268,52.30501896,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950520469,1.981032,202.09,202.08,0.74]
["bitfinex","SOLUSD",1755950520647,41.241032,202.09,202.08,0.74]
["bitfinex","SOLUSD",1755950521240,51.50501896,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950522570,52.20501896,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950525774,51.48501896,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950525985,52.18501896,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950527951,41.921032,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950528177,52.18501896,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950531287,57.13330932,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950531658,71.01322647,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950531962,0.28432314,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755950532269,75.7883101,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755950532475,76.4883101,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755950532653,78.4703231,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755950533252,83.41910322,202.07,202.06,0.03]
["bitfinex","SOLUSD",1755950535314,83.41910322,202.07,202.05,0.03]
["bitfinex","SOLUSD",1755950535498,10.26398696,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755950535706,10.96398696,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755950535890,15.913012,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755950536091,17.895026,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755950537509,17.895026,202.06,202.04,0.03]
["bitfinex","SOLUSD",1755950537721,49.52398696,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755950538386,12.24600096,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755950538590,51.50600096,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755950540207,12.24600096,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755950540390,51.50600096,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755950542791,12.24600096,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755950542992,51.48600096,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755950547426,13.59559401,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950547586,23.85958097,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950547785,24.57958097,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950548225,26.56198697,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950548904,31.51150191,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950551222,28.26672914,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950551523,77.7707161,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950551719,67.50672914,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950551925,77.7707161,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950552307,78.4907161,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950552626,83.44023104,202.04,202.03,0.03]
["bitfinex","SOLUSD",1755950554302,39.59559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755950554510,0.28432314,201.99,201.93,0.68]
["bitfinex","SOLUSD",1755950554701,75.7883101,201.99,201.93,0.68]
["bitfinex","SOLUSD",1755950555012,0.72,201.98,201.94,0.71]
["bitfinex","SOLUSD",1755950555322,10.26398696,201.95,201.94,0.03]
["bitfinex","SOLUSD",1755950555612,49.50398696,201.95,201.94,0.03]
["bitfinex","SOLUSD",1755950556398,51.48708196,201.95,201.94,0.03]
["bitfinex","SOLUSD",1755950556590,52.20708196,201.95,201.94,0.03]
["bitfinex","SOLUSD",1755950557404,57.44312582,201.95,201.94,0.03]
["bitfinex","SOLUSD",1755950557721,26.0,201.92,201.88,0.68]
["bitfinex","SOLUSD",1755950557928,10.26398696,201.89,201.88,0.68]
["bitfinex","SOLUSD",1755950558128,49.50398696,201.89,201.85,0.60290191]
["bitfinex","SOLUSD",1755950558324,10.26398696,201.88,201.85,0.60290191]
["bitfinex","SOLUSD",1755950559129,10.26398696,201.88,201.87,0.78]
["bitfinex","SOLUSD",1755950560408,41.223389,201.89,201.87,0.78]
["bitfinex","SOLUSD",1755950560608,10.26398696,201.88,201.87,0.78]
["bitfinex","SOLUSD",1755950560809,41.223389,201.89,201.87,0.1]
["bitfinex","SOLUSD",1755950561132,10.26398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950561424,49.50398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950561820,49.50398696,201.88,201.87,0.78]
["bitfinex","SOLUSD",1755950563410,128.50398696,201.88,201.87,0.78]
["bitfinex","SOLUSD",1755950563826,118.24,201.88,201.87,0.78]
["bitfinex","SOLUSD",1755950564012,128.50398696,201.88,201.87,0.78]
["bitfinex","SOLUSD",1755950564220,128.50398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950565435,128.50398696,201.88,201.87,0.78]
["bitfinex","SOLUSD",1755950566703,118.24,201.88,201.87,0.78]
["bitfinex","SOLUSD",1755950566927,128.50398696,201.88,201.87,0.78]
["bitfinex","SOLUSD",1755950567919,128.50398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950568227,10.84398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950568528,49.50398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950568912,50.08398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950569229,49.50398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950570005,50.08398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950570616,10.84398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950570820,50.08398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950572532,55.03742464,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950573327,15.79742464,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950573524,55.03742464,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950574710,50.08398696,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950575635,55.03742464,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950576107,57.02140364,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950576304,52.06796596,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950577034,57.02140364,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950577332,17.78140364,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950577629,51.48796596,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950578221,41.223979,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950578423,52.20796596,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950580234,41.943979,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950580442,51.48796596,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950581814,57.16140364,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950582746,70.75699765,201.88,201.87,0.1]
["bitfinex","SOLUSD",1755950584457,104.9,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950584629,75.50398696,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950584944,76.22398696,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950585125,78.20816296,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950585449,77.48816296,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950585946,38.24816296,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950586148,77.48816296,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950587423,78.20816296,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950587635,83.19977397,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950587923,82.47977397,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950589456,83.19977397,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950589927,82.47977397,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950590252,83.19977397,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950590428,48.19370243,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950590755,43.23977397,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950590955,82.47977397,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950592236,87.43370243,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950592639,88.15370243,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950596350,87.43370243,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950597429,88.15370243,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950597926,101.74929644,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950598333,98.11297713,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950598754,46.57138102,201.86,201.85,1.31290191]
["bitfinex","SOLUSD",1755950598934,92.41904867,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950599348,79.54345466,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950600355,83.27200562,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950600560,49.00593408,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950600761,88.22593408,201.86,201.85,0.60290191]
["bitfinex","SOLUSD",1755950601431,13.59559401,201.85,201.83,0.07046143]
["bitfinex","SOLUSD",1755950601750,63.17181262,201.84,201.83,0.07046143]
["bitfinex","SOLUSD",1755950602057,64.17613576,201.84,201.83,0.07046143]
["bitfinex","SOLUSD",1755950602752,69.1305551,201.84,201.83,0.07046143]
["bitfinex","SOLUSD",1755950603457,84.0005551,201.84,201.83,0.07046143]
["bitfinex","SOLUSD",1755950603643,85.9852231,201.84,201.83,0.07046143]
["bitfinex","SOLUSD",1755950605355,85.9852231,201.84,201.8,0.03]
["bitfinex","SOLUSD",1755950605356,39.59559401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755950605529,49.95181262,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755950605726,89.89181262,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755950606042,105.20318745,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755950606644,104.48318745,201.81,201.8,0.74]
["bitfinex","SOLUSD",1755950606963,104.48318745,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755950607162,81.13751059,201.81,201.74,0.71]
["bitfinex","SOLUSD",1755950607351,26.0,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950607533,75.57621861,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950607940,77.56137861,201.76,201.75,0.72]
["bitfinex","SOLUSD",1755950608134,106.02697262,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950608343,91.15697262,201.76,201.75,0.72]
["bitfinex","SOLUSD",1755950609041,91.15697262,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950609450,96.11335644,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950609857,96.77335644,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950610362,85.75713783,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950610565,96.77335644,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950611347,96.11335644,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950612270,111.92767958,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950612559,122.28389819,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950612737,46.82146097,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950612941,96.39767958,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950613142,96.11335644,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755950613545,104.28,201.73,201.64,10.35621861]
["bitfinex","SOLUSD",1755950613869,10.35621861,201.7,201.64,10.35621861]
["bitfinex","SOLUSD",1755950614173,39.22,201.69,201.64,10.35621861]
["bitfinex","SOLUSD",1755950614356,39.22,201.68,201.64,10.35621861]
["bitfinex","SOLUSD",1755950614545,10.35621861,201.7,201.64,10.35621861]
["bitfinex","SOLUSD",1755950614861,10.356219,201.68,201.61,0.28432314]
["bitfinex","SOLUSD",1755950615273,10.356219,201.68,201.62,10.35621861]
["bitfinex","SOLUSD",1755950615481,10.356219,201.68,201.61,0.28432314]
["bitfinex","SOLUSD",1755950615647,10.356219,201.68,201.67,1.98485727]
["bitfinex","SOLUSD",1755950616178,39.22,201.68,201.67,12.34107588]
["bitfinex","SOLUSD",1755950616345,10.356218,201.69,201.67,12.34107588]
["bitfinex","SOLUSD",1755950616550,10.356218,201.69,201.68,11.04621861]
["bitfinex","SOLUSD",1755950616755,39.22,201.69,201.68,11.04621861]
["bitfinex","SOLUSD",1755950616955,39.22,201.69,201.68,0.69]
["bitfinex","SOLUSD",1755950617278,39.22,201.69,201.68,11.04621861]
["bitfinex","SOLUSD",1755950618671,39.22,201.69,201.68,0.69]
["bitfinex","SOLUSD",1755950618864,39.22,201.69,201.68,11.04621861]
["bitfinex","SOLUSD",1755950619977,39.22,201.69,201.68,0.69]
["bitfinex","SOLUSD",1755950620148,49.57621861,201.69,201.67,1.29485727]
["bitfinex","SOLUSD",1755950620476,60.62243761,201.69,201.67,1.29485727]
["bitfinex","SOLUSD",1755950620672,60.62243761,201.69,201.67,1.98485727]
["bitfinex","SOLUSD",1755950621156,10.35621861,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950621871,50.266219,201.69,201.67,1.29485727]
["bitfinex","SOLUSD",1755950621872,60.62243761,201.69,201.67,1.29485727]
["bitfinex","SOLUSD",1755950622075,60.62243761,201.69,201.67,1.98485727]
["bitfinex","SOLUSD",1755950622381,78.28,201.68,201.67,1.98485727]
["bitfinex","SOLUSD",1755950622844,78.28,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950623050,88.63621861,201.68,201.67,1.98485727]
["bitfinex","SOLUSD",1755950623471,88.63621861,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950624046,11.01621861,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950625470,10.35621861,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950626179,49.55621861,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950627968,64.44862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950628768,25.24862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950628959,64.44862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950630480,65.10862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950631277,64.44862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950632080,65.10862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950635596,54.092402,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950635894,64.44862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950636279,54.092402,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950636471,64.44862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950636671,65.10862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950638100,65.08862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950639375,25.90862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950639693,65.08862061,201.68,201.67,1.29485727]
["bitfinex","SOLUSD",1755950640000,65.08862061,201.68,201.67,1.32485727]
["bitfinex","SOLUSD",1755950640375,54.732402,201.68,201.67,1.32485727]
["bitfinex","SOLUSD",1755950640574,65.08862061,201.68,201.67,1.32485727]
["bitfinex","SOLUSD",1755950640770,70.04697047,201.68,201.67,1.32485727]
["bitfinex","SOLUSD",1755950640974,70.04697047,201.68,201.51,0.60290191]
["bitfinex","SOLUSD",1755950640975,26.0,201.61,201.53,1.98595]
["bitfinex","SOLUSD",1755950641181,49.53621861,201.6,201.56,0.69]
["bitfinex","SOLUSD",1755950641395,39.18,201.59,201.56,0.69]
["bitfinex","SOLUSD",1755950641699,39.18,201.58,201.56,0.69]
["bitfinex","SOLUSD",1755950641992,10.35621861,201.57,201.56,0.69]
["bitfinex","SOLUSD",1755950642207,10.356219,201.57,201.54,0.69]
["bitfinex","SOLUSD",1755950642376,10.356219,201.57,201.51,0.60290191]
["bitfinex","SOLUSD",1755950642377,39.18,201.56,201.52,0.69]
["bitfinex","SOLUSD",1755950642577,10.35621861,201.53,201.52,0.69]
["bitfinex","SOLUSD",1755950642893,49.53621861,201.54,201.51,0.60290191]
["bitfinex","SOLUSD",1755950643291,39.18,201.54,201.51,0.60290191]
["bitfinex","SOLUSD",1755950643480,39.18,201.54,201.52,0.69]
["bitfinex","SOLUSD",1755950643682,39.18,201.54,201.51,0.60290191]
["bitfinex","SOLUSD",1755950643683,49.53621861,201.54,201.53,0.69]
["bitfinex","SOLUSD",1755950644387,51.52325361,201.54,201.51,1.29290191]
["bitfinex","SOLUSD",1755950644595,51.52325361,201.54,201.52,0.69]
["bitfinex","SOLUSD",1755950645094,772.98326661,201.54,201.52,0.69]
["bitfinex","SOLUSD",1755950645403,10.35621861,201.53,201.51,0.60290191]
["bitfinex","SOLUSD",1755950645579,49.53621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950645778,49.53621861,201.52,201.51,1.29290191]
["bitfinex","SOLUSD",1755950646082,59.89243761,201.52,201.51,1.29290191]
["bitfinex","SOLUSD",1755950646279,49.536219,201.52,201.51,1.29290191]
["bitfinex","SOLUSD",1755950646510,10.356219,201.52,201.51,1.29290191]
["bitfinex","SOLUSD",1755950647073,10.356219,201.52,201.51,11.64912052]
["bitfinex","SOLUSD",1755950647502,721.460013,201.54,201.51,11.64912052]
["bitfinex","SOLUSD",1755950647706,14.900539,201.53,201.52,0.69]
["bitfinex","SOLUSD",1755950650704,721.460013,201.54,201.52,0.69]
["bitfinex","SOLUSD",1755950651096,10.959121,201.53,201.52,0.69]
["bitfinex","SOLUSD",1755950652790,10.959121,201.53,201.52,11.04621861]
["bitfinex","SOLUSD",1755950652989,721.460013,201.54,201.52,11.04621861]
["bitfinex","SOLUSD",1755950653301,721.460013,201.54,201.53,11.04621861]
["bitfinex","SOLUSD",1755950653486,732.506232,201.54,201.53,11.04621861]
["bitfinex","SOLUSD",1755950653810,721.460013,201.54,201.53,0.69]
["bitfinex","SOLUSD",1755950654012,721.460013,201.54,201.53,11.04621861]
["bitfinex","SOLUSD",1755950654386,721.460013,201.54,201.53,0.69]
["bitfinex","SOLUSD",1755950654799,721.460013,201.54,201.53,11.04621861]
["bitfinex","SOLUSD",1755950655200,721.460013,201.54,201.53,0.69]
["bitfinex","SOLUSD",1755950655793,721.460013,201.54,201.51,0.60290191]
["bitfinex","SOLUSD",1755950655999,731.81623161,201.54,201.51,0.60290191]
["bitfinex","SOLUSD",1755950656286,10.35621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950656713,10.92621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950657188,39.18,201.53,201.51,0.60290191]
["bitfinex","SOLUSD",1755950657385,10.35621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950658194,10.45621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950658812,39.18,201.53,201.51,0.60290191]
["bitfinex","SOLUSD",1755950659013,10.35621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950659205,10.45621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950659390,0.1,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950659589,10.45621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950660306,10.95621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950661291,15.91850523,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950661494,0.6,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950661709,50.01621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950661907,49.51621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950662110,39.26,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950662322,49.61621861,201.52,201.51,0.60290191]
["bitfinex","SOLUSD",1755950662528,721.560013,201.54,201.51,0.60290191]
["bitfinex","SOLUSD",1755950662817,49.51621861,201.53,201.51,1.29290191]
["bitfinex","SOLUSD",1755950662999,49.51621861,201.53,201.51,0.60290191]
["bitfinex","SOLUSD",1755950663536,39.16,201.53,201.39,26.0]
["bitfinex","SOLUSD",1755950663718,49.51621861,201.53,201.46,10.35621861]
["bitfinex","SOLUSD",1755950663899,49.51621861,201.53,201.39,28.58810304]
["bitfinex","SOLUSD",1755950664220,49.51621861,201.53,201.46,10.35621861]
["bitfinex","SOLUSD",1755950664429,128.51621861,201.53,201.46,10.35621861]
["bitfinex","SOLUSD",1755950664718,10.35621861,201.51,201.45,10.35621861]
["bitfinex","SOLUSD",1755950664930,118.86,201.53,201.39,2.58810304]
["bitfinex","SOLUSD",1755950664931,10.35621861,201.48,201.39,2.58810304]
["bitfinex","SOLUSD",1755950665093,39.16,201.47,201.42,10.35621861]
["bitfinex","SOLUSD",1755950665519,39.16,201.47,201.43,0.69]
["bitfinex","SOLUSD",1755950665721,10.356219,201.46,201.39,2.58810304]
["bitfinex","SOLUSD",1755950665926,39.18,201.45,201.42,0.69]
["bitfinex","SOLUSD",1755950666123,39.18,201.45,201.43,0.69]
["bitfinex","SOLUSD",1755950667705,39.18,201.45,201.41,10.35621861]
["bitfinex","SOLUSD",1755950667922,39.18,201.45,201.42,0.65]
["bitfinex","SOLUSD",1755950668500,39.18,201.45,201.4,11.00621861]
["bitfinex","SOLUSD",1755950668815,50.22621861,201.45,201.4,0.65]
["bitfinex","SOLUSD",1755950668994,49.53621861,201.45,201.41,0.65]
["bitfinex","SOLUSD",1755950669194,50.22621861,201.45,201.41,0.65]
["bitfinex","SOLUSD",1755950669409,39.87,201.45,201.39,11.00621861]
["bitfinex","SOLUSD",1755950669607,79.0,201.44,201.39,11.00621861]
["bitfinex","SOLUSD",1755950669904,39.18,201.43,201.39,11.00621861]
["bitfinex","SOLUSD",1755950670104,39.18,201.43,201.39,10.35621861]
["bitfinex","SOLUSD",1755950670389,11.006218,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755950670595,39.18,201.41,201.39,0.65]
["bitfinex","SOLUSD",1755950670810,39.18,201.41,201.39,10.35621861]
["bitfinex","SOLUSD",1755950670987,39.18,201.41,201.4,0.65]
["bitfinex","SOLUSD",1755950671804,50.186218,201.42,201.4,0.65]
["bitfinex","SOLUSD",1755950672010,11.006218,201.42,201.41,10.35621861]
["bitfinex","SOLUSD",1755950672220,11.006218,201.42,201.41,0.65]
["bitfinex","SOLUSD",1755950672514,11.006218,201.42,201.41,10.7759714]
["bitfinex","SOLUSD",1755950673092,11.006218,201.42,201.39,10.35621861]
["bitfinex","SOLUSD",1755950673294,50.166218,201.42,201.39,10.35621861]
["bitfinex","SOLUSD",1755950673795,61.21243661,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755950674108,50.856218,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755950675303,0.69,201.47,201.39,0.65]
["bitfinex","SOLUSD",1755950675500,11.006219,201.43,201.41,10.35621861]
["bitfinex","SOLUSD",1755950675708,50.186219,201.43,201.41,11.00621861]
["bitfinex","SOLUSD",1755950675910,39.18,201.43,201.38,0.03]
["bitfinex","SOLUSD",1755950676096,25.95712661,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755950676290,39.18,201.41,201.38,0.03]
["bitfinex","SOLUSD",1755950676502,39.18,201.41,201.38,0.68]
["bitfinex","SOLUSD",1755950676723,39.18,201.41,201.38,11.03621861]
["bitfinex","SOLUSD",1755950676918,39.18,201.41,201.38,0.68]
["bitfinex","SOLUSD",1755950678113,39.18,201.41,201.39,11.00621861]
["bitfinex","SOLUSD",1755950678313,39.18,201.41,201.4,0.65]
["bitfinex","SOLUSD",1755950680926,39.18,201.41,201.38,11.03621861]
["bitfinex","SOLUSD",1755950681111,39.18,201.41,201.39,0.65]
["bitfinex","SOLUSD",1755950682104,39.18,201.41,201.4,0.65]
["bitfinex","SOLUSD",1755950682630,39.18,201.41,201.38,10.38621861]
["bitfinex","SOLUSD",1755950682827,39.18,201.41,201.39,0.65]
["bitfinex","SOLUSD",1755950683322,39.18,201.41,201.38,0.03]
["bitfinex","SOLUSD",1755950683731,39.18,201.41,201.38,10.38621861]
["bitfinex","SOLUSD",1755950683934,39.18,201.41,201.38,11.03621861]
["bitfinex","SOLUSD",1755950684419,39.18,201.41,201.38,0.68]
["bitfinex","SOLUSD",1755950684623,39.18,201.41,201.38,11.03621861]
["bitfinex","SOLUSD",1755950685331,39.18,201.41,201.38,0.68]
["bitfinex","SOLUSD",1755950688608,39.16,201.4,201.38,0.68]
["bitfinex","SOLUSD",1755950688803,39.16,201.4,201.38,0.03]
["bitfinex","SOLUSD",1755950689008,0.69,201.39,201.38,0.03]
["bitfinex","SOLUSD",1755950689515,39.16,201.4,201.38,0.03]
["bitfinex","SOLUSD",1755950691056,0.69,201.39,201.38,0.03]
["bitfinex","SOLUSD",1755950692108,49.51621861,201.4,201.38,0.03]
["bitfinex","SOLUSD",1755950692311,39.16,201.4,201.38,0.03]
["bitfinex","SOLUSD",1755950693142,39.85,201.4,201.38,0.03]
["bitfinex","SOLUSD",1755950696451,79.0,201.42,201.38,0.68]
["bitfinex","SOLUSD",1755950696710,39.16,201.4,201.38,0.68]
["bitfinex","SOLUSD",1755950696843,79.0,201.42,201.38,0.68]
["bitfinex","SOLUSD",1755950697166,39.16,201.41,201.39,0.65]
["bitfinex","SOLUSD",1755950697736,39.16,201.41,201.38,10.38621861]
["bitfinex","SOLUSD",1755950697962,39.16,201.41,201.38,11.08621861]
["bitfinex","SOLUSD",1755950699073,39.16,201.41,201.38,0.73]
["bitfinex","SOLUSD",1755950700149,39.16,201.41,201.38,0.03]
["bitfinex","SOLUSD",1755950700348,0.06,201.44,201.4,10.35621861]
["bitfinex","SOLUSD",1755950700556,39.16,201.43,201.4,10.35621861]
["bitfinex","SOLUSD",1755950700743,0.06,201.44,201.42,10.35621861]
["bitfinex","SOLUSD",1755950700947,0.06,201.44,201.43,11.05621861]
["bitfinex","SOLUSD",1755950701252,0.06,201.44,201.43,0.7]
["bitfinex","SOLUSD",1755950701454,0.06,201.44,201.43,11.05621861]
["bitfinex","SOLUSD",1755950702490,0.06,201.44,201.43,24.93613576]
["bitfinex","SOLUSD",1755950703059,0.06,201.47,201.46,39.59559401]
["bitfinex","SOLUSD",1755950703269,721.460013,201.54,201.51,13.59559401]
["bitfinex","SOLUSD",1755950703479,721.460013,201.54,201.53,23.95181262]
["bitfinex","SOLUSD",1755950703776,721.460013,201.54,201.53,24.65181262]
["bitfinex","SOLUSD",1755950703949,721.460013,201.54,201.53,24.93613576]
["bitfinex","SOLUSD",1755950704859,650.33042916,201.54,201.53,34.93613576]
["bitfinex","SOLUSD",1755950705386,646.89279746,201.54,201.53,34.93613576]
["bitfinex","SOLUSD",1755950705554,646.89279746,201.54,201.53,49.82558176]
["bitfinex","SOLUSD",1755950705755,575.76321362,201.54,201.53,49.82558176]
["bitfinex","SOLUSD",1755950706267,543.92378238,201.54,201.53,60.18180037]
["bitfinex","SOLUSD",1755950706468,537.90077061,201.54,201.53,69.24622293]
["bitfinex","SOLUSD",1755950706776,466.77118677,201.54,201.53,64.28418254]
["bitfinex","SOLUSD",1755950706975,466.77118677,201.54,201.53,103.42418254]
["bitfinex","SOLUSD",1755950707149,460.15595553,201.54,201.53,103.42418254]
["bitfinex","SOLUSD",1755950707357,456.71832383,201.54,201.53,103.42418254]
["bitfinex","SOLUSD",1755950707680,392.20397123,201.54,201.53,103.42418254]
["bitfinex","SOLUSD",1755950707977,385.58873999,201.54,201.53,99.32180037]
["bitfinex","SOLUSD",1755950708185,378.97350875,201.54,201.53,99.32180037]
["bitfinex","SOLUSD",1755950708472,375.53587705,201.54,201.53,99.32180037]
["bitfinex","SOLUSD",1755950708680,375.53587705,201.54,201.53,88.94558176]
["bitfinex","SOLUSD",1755950708879,311.02152445,201.54,201.53,88.94558176]
["bitfinex","SOLUSD",1755950709072,311.02152445,201.54,201.53,49.68342019]
["bitfinex","SOLUSD",1755950709267,304.40629321,201.54,201.53,88.80342019]
["bitfinex","SOLUSD",1755950709478,300.96866151,201.54,201.53,88.80342019]
["bitfinex","SOLUSD",1755950709664,300.96866151,201.54,201.53,64.36566461]
["bitfinex","SOLUSD",1755950709863,300.96866151,201.54,201.53,49.47621861]
["bitfinex","SOLUSD",1755950710382,300.96866151,201.54,201.53,63.07181262]
["bitfinex","SOLUSD",1755950710770,300.96866151,201.54,201.53,63.35613576]
["bitfinex","SOLUSD",1755950711076,301.67866151,201.54,201.53,49.47621861]
["bitfinex","SOLUSD",1755950712185,300.96866151,201.54,201.53,63.35613576]
["bitfinex","SOLUSD",1755950712664,226.40144597,201.54,201.53,73.35613576]
["bitfinex","SOLUSD",1755950713658,155.27186213,201.54,201.53,73.35613576]
["bitfinex","SOLUSD",1755950714279,155.27186213,201.54,201.53,79.41423965]
["bitfinex","SOLUSD",1755950714472,68.3357041,201.54,201.53,79.41423965]
["bitfinex","SOLUSD",1755950714790,64.78023704,201.54,201.53,79.41423965]
["bitfinex","SOLUSD",1755950715366,48.97366285,201.54,201.53,79.41423965]
["bitfinex","SOLUSD",1755950715577,0.06,201.57,201.56,39.87991715]
["bitfinex","SOLUSD",1755950715795,0.06,201.57,201.56,95.45423965]
["bitfinex","SOLUSD",1755950716172,0.06,201.57,201.56,97.43940065]
["bitfinex","SOLUSD",1755950718093,0.06,201.57,201.56,41.86507815]
["bitfinex","SOLUSD",1755950718300,0.06,201.57,201.56,58.27940065]
["bitfinex","SOLUSD",1755950718498,0.06,201.57,201.56,97.43940065]
["bitfinex","SOLUSD",1755950718668,0.06,201.57,201.56,97.15507751]
["bitfinex","SOLUSD",1755950718981,0.06,201.57,201.56,95.45423965]
["bitfinex","SOLUSD",1755950719187,0.06,201.57,201.56,107.43940065]
["bitfinex","SOLUSD",1755950719573,0.06,201.57,201.56,97.43940065]
["bitfinex","SOLUSD",1755950720088,0.77,201.57,201.56,95.14991651]
["bitfinex","SOLUSD",1755950720583,0.77,201.57,201.56,81.5543225]
["bitfinex","SOLUSD",1755950720774,0.77,201.57,201.53,16.4143225]
["bitfinex","SOLUSD",1755950721169,0.77,201.57,201.54,39.16]
["bitfinex","SOLUSD",1755950721369,0.77,201.57,201.56,26.0]
["bitfinex","SOLUSD",1755950721569,0.77,201.57,201.54,39.16]
["bitfinex","SOLUSD",1755950721796,0.06,201.57,201.56,26.0]
["bitfinex","SOLUSD",1755950721995,0.06,201.57,201.56,42.4143225]
["bitfinex","SOLUSD",1755950722177,0.06,201.57,201.56,81.5943225]
["bitfinex","SOLUSD",1755950722501,0.06,201.57,201.56,95.47423965]
["bitfinex","SOLUSD",1755950722672,0.06,201.57,201.56,79.05991715]
["bitfinex","SOLUSD",1755950722867,0.77,201.57,201.56,79.05991715]
["bitfinex","SOLUSD",1755950724591,0.77,201.57,201.53,16.4143225]
["bitfinex","SOLUSD",1755950724898,0.77,201.57,201.56,26.0]
["bitfinex","SOLUSD",1755950728501,0.06,201.57,201.56,95.45423965]
["bitfinex","SOLUSD",1755950728806,0.06,201.62,201.61,39.87991715]
["bitfinex","SOLUSD",1755950729001,0.06,201.62,201.61,95.45423965]
["bitfinex","SOLUSD",1755950729590,0.06,201.62,201.61,97.43890865]
["bitfinex","SOLUSD",1755950730387,0.06,201.62,201.61,107.43890865]
["bitfinex","SOLUSD",1755950731789,0.06,201.62,201.61,91.02458615]
["bitfinex","SOLUSD",1755950731993,0.06,201.62,201.61,107.43890865]
["bitfinex","SOLUSD",1755950732483,0.06,201.62,201.61,107.93491579]
["bitfinex","SOLUSD",1755950734016,0.06,201.62,201.61,108.09491579]
["bitfinex","SOLUSD",1755950734253,0.06,201.62,201.61,107.59890865]
["bitfinex","SOLUSD",1755950734414,0.06,201.62,201.61,101.54571508]
["bitfinex","SOLUSD",1755950736314,0.06,201.62,201.61,102.04172222]
["bitfinex","SOLUSD",1755950737105,0.06,201.62,201.61,101.54571508]
["bitfinex","SOLUSD",1755950737408,0.06,201.62,201.61,101.24139194]
["bitfinex","SOLUSD",1755950737802,0.06,201.62,201.61,101.52571508]
["bitfinex","SOLUSD",1755950738013,0.06,201.62,201.61,101.38355351]
["bitfinex","SOLUSD",1755950738415,0.06,201.62,201.61,101.52571508]
["bitfinex","SOLUSD",1755950742640,0.06,201.62,201.61,102.02172222]
["bitfinex","SOLUSD",1755950743327,0.2,201.63,201.62,24.24104608]
["bitfinex","SOLUSD",1755950743838,0.2,201.63,201.62,13.87991715]
["bitfinex","SOLUSD",1755950744041,0.2,201.63,201.62,24.24104608]
["bitfinex","SOLUSD",1755950745336,0.06,201.67,201.66,13.87991715]
["bitfinex","SOLUSD",1755950745542,0.06,201.67,201.66,63.93693024]
["bitfinex","SOLUSD",1755950745941,0.06,201.67,201.66,65.92081124]
["bitfinex","SOLUSD",1755950747117,0.06,201.71,201.7,23.87991715]
["bitfinex","SOLUSD",1755950747319,0.06,201.71,201.7,73.46104608]
["bitfinex","SOLUSD",1755950748049,0.06,201.71,201.7,75.44463108]
["bitfinex","SOLUSD",1755950751143,0.75,201.71,201.7,25.86350215]
["bitfinex","SOLUSD",1755950751353,0.75,201.71,201.7,63.11672294]
["bitfinex","SOLUSD",1755950751517,0.75,201.71,201.7,62.41672294]
["bitfinex","SOLUSD",1755950751918,0.75,201.71,201.7,62.70104608]
["bitfinex","SOLUSD",1755950752119,0.75,201.71,201.7,62.41672294]
["bitfinex","SOLUSD",1755950752332,0.06,201.71,201.7,62.70104608]
["bitfinex","SOLUSD",1755950754037,0.06,201.71,201.7,63.40104608]
["bitfinex","SOLUSD",1755950754226,0.06,201.73,201.71,23.87991715]
["bitfinex","SOLUSD",1755950754428,0.2,201.75,201.74,49.87991715]
["bitfinex","SOLUSD",1755950754634,0.2,201.75,201.74,73.42104608]
["bitfinex","SOLUSD",1755950755046,0.89,201.75,201.74,75.40423808]
["bitfinex","SOLUSD",1755950755540,0.89,201.75,201.74,24.24104608]
["bitfinex","SOLUSD",1755950755739,0.89,201.75,201.74,52.77559401]
["bitfinex","SOLUSD",1755950755917,0.89,201.75,201.74,53.05991715]
["bitfinex","SOLUSD",1755950756126,0.89,201.75,201.74,63.27888451]
["bitfinex","SOLUSD",1755950756332,0.89,201.75,201.74,63.42104608]
["bitfinex","SOLUSD",1755950756945,0.89,201.75,201.74,53.07991715]
["bitfinex","SOLUSD",1755950757340,0.89,201.75,201.73,39.2]
["bitfinex","SOLUSD",1755950757558,0.72,201.74,201.73,63.15672294]
["bitfinex","SOLUSD",1755950757729,0.72,201.74,201.73,63.29888451]
["bitfinex","SOLUSD",1755950757921,0.72,201.74,201.73,63.44104608]
["bitfinex","SOLUSD",1755950758230,0.2,201.75,201.73,49.56112893]
["bitfinex","SOLUSD",1755950758546,0.72,201.74,201.73,52.93775558]
["bitfinex","SOLUSD",1755950758850,0.72,201.74,201.73,63.44104608]
["bitfinex","SOLUSD",1755950759553,0.72,201.74,201.73,13.87991715]
["bitfinex","SOLUSD",1755950759758,0.72,201.74,201.73,53.07991715]
["bitfinex","SOLUSD",1755950760252,0.72,201.74,201.73,63.44104608]
["bitfinex","SOLUSD",1755950761642,0.2,201.75,201.74,13.87991715]
["bitfinex","SOLUSD",1755950761848,0.2,201.75,201.74,24.24104608]
["bitfinex","SOLUSD",1755950762239,0.2,201.75,201.74,25.38673359]
["bitfinex","SOLUSD",1755950762633,0.06,201.78,201.77,23.87991715]
["bitfinex","SOLUSD",1755950762827,0.06,201.78,201.77,73.91665989]
["bitfinex","SOLUSD",1755950763056,0.06,201.78,201.77,74.56665989]
["bitfinex","SOLUSD",1755950763247,0.06,201.8,201.79,34.24104608]
["bitfinex","SOLUSD",1755950763558,0.06,201.8,201.79,73.93661077]
["bitfinex","SOLUSD",1755950764052,0.06,201.8,201.79,75.91921377]
["bitfinex","SOLUSD",1755950764366,0.06,201.8,201.79,76.56921377]
["bitfinex","SOLUSD",1755950765157,0.06,201.8,201.79,65.91921377]
["bitfinex","SOLUSD",1755950765523,0.06,201.8,201.79,75.91921377]
["bitfinex","SOLUSD",1755950766638,0.06,201.8,201.79,76.56921377]
["bitfinex","SOLUSD",1755950767035,0.06,201.8,201.79,75.91921377]
["bitfinex","SOLUSD",1755950768368,0.06,201.8,201.79,36.71921377]
["bitfinex","SOLUSD",1755950768573,0.06,201.8,201.79,75.87921377]
["bitfinex","SOLUSD",1755950768732,0.06,201.8,201.79,65.87921377]
["bitfinex","SOLUSD",1755950769059,0.06,201.8,201.79,75.87921377]
["bitfinex","SOLUSD",1755950769241,0.06,201.83,201.82,39.59559401]
["bitfinex","SOLUSD",1755950769434,0.06,201.83,201.82,89.38104608]
["bitfinex","SOLUSD",1755950770240,0.06,201.85,201.84,23.59559401]
["bitfinex","SOLUSD",1755950770558,0.06,201.85,201.84,73.36104608]
["bitfinex","SOLUSD",1755950771340,0.06,201.85,201.84,74.50648801]
["bitfinex","SOLUSD",1755950771540,0.06,201.85,201.84,73.85648801]
["bitfinex","SOLUSD",1755950771862,0.78,201.85,201.84,13.73775558]
["bitfinex","SOLUSD",1755950772087,0.78,201.85,201.84,63.21888451]
["bitfinex","SOLUSD",1755950772240,0.78,201.85,201.84,63.36104608]
["bitfinex","SOLUSD",1755950772636,0.78,201.85,201.84,63.38104608]
["bitfinex","SOLUSD",1755950774042,0.06,201.85,201.84,63.38104608]
["bitfinex","SOLUSD",1755950774253,0.78,201.85,201.84,63.38104608]
["bitfinex","SOLUSD",1755950774766,0.78,201.85,201.84,63.34104608]
["bitfinex","SOLUSD",1755950775853,0.78,201.85,201.84,52.97991715]
["bitfinex","SOLUSD",1755950776051,0.78,201.85,201.84,63.34104608]
["bitfinex","SOLUSD",1755950778354,0.78,201.85,201.84,63.32104608]
["bitfinex","SOLUSD",1755950778860,0.78,201.85,201.84,63.30104608]
["bitfinex","SOLUSD",1755950781139,0.78,201.85,201.84,52.93991715]
["bitfinex","SOLUSD",1755950781447,0.78,201.85,201.84,63.30104608]
["bitfinex","SOLUSD",1755950781971,0.06,201.85,201.84,63.30104608]
["bitfinex","SOLUSD",1755950782366,0.06,201.85,201.84,52.93991715]
["bitfinex","SOLUSD",1755950782550,0.06,201.85,201.84,63.30104608]
["bitfinex","SOLUSD",1755950783758,0.06,201.85,201.84,24.24104608]
["bitfinex","SOLUSD",1755950783946,0.06,201.85,201.84,63.30104608]
["bitfinex","SOLUSD",1755950785058,0.06,201.85,201.84,52.93991715]
["bitfinex","SOLUSD",1755950785266,0.06,201.85,201.84,63.30104608]
["bitfinex","SOLUSD",1755950786553,0.06,201.85,201.84,52.93991715]
["bitfinex","SOLUSD",1755950786872,0.06,201.85,201.84,63.30104608]
["bitfinex","SOLUSD",1755950787786,0.06,201.85,201.84,64.01104608]
["bitfinex","SOLUSD",1755950788575,0.06,201.87,201.86,34.24104608]
["bitfinex","SOLUSD",1755950788767,0.06,201.87,201.86,73.30104608]
["bitfinex","SOLUSD",1755950789664,0.06,201.87,201.86,75.28305908]
["bitfinex","SOLUSD",1755950789977,0.06,201.87,201.86,65.99305908]
["bitfinex","SOLUSD",1755950790163,0.06,201.87,201.86,75.99305908]
["bitfinex","SOLUSD",1755950791588,0.06,201.87,201.86,65.28305908]
["bitfinex","SOLUSD",1755950791790,0.06,201.87,201.86,75.28305908]
["bitfinex","SOLUSD",1755950792267,0.06,201.87,201.86,73.30104608]
["bitfinex","SOLUSD",1755950792449,0.06,201.87,201.86,74.01104608]
["bitfinex","SOLUSD",1755950792654,0.06,201.87,201.86,64.01104608]
["bitfinex","SOLUSD",1755950792880,0.06,201.87,201.86,74.01104608]
["bitfinex","SOLUSD",1755950793455,0.06,201.87,201.86,73.30104608]
["bitfinex","SOLUSD",1755950793872,0.06,201.87,201.86,75.28296108]
["bitfinex","SOLUSD",1755950794766,0.06,201.87,201.86,73.30104608]
["bitfinex","SOLUSD",1755950794964,0.71,201.87,201.86,13.59559401]
["bitfinex","SOLUSD",1755950795166,0.71,201.87,201.86,63.01672294]
["bitfinex","SOLUSD",1755950795368,0.71,201.87,201.86,24.24104608]
["bitfinex","SOLUSD",1755950795564,0.71,201.87,201.86,63.30104608]
["bitfinex","SOLUSD",1755950795777,0.71,201.87,201.86,52.79775558]
["bitfinex","SOLUSD",1755950795955,0.71,201.87,201.86,63.15888451]
["bitfinex","SOLUSD",1755950796156,0.71,201.87,201.86,63.30104608]
["bitfinex","SOLUSD",1755950797806,0.71,201.87,201.86,24.24104608]
["bitfinex","SOLUSD",1755950798102,0.71,201.87,201.86,63.30104608]
["bitfinex","SOLUSD",1755950799011,0.06,201.87,201.86,63.30104608]
["bitfinex","SOLUSD",1755950799705,0.71,201.87,201.86,13.87991715]
["bitfinex","SOLUSD",1755950799886,0.71,201.87,201.86,63.30104608]
["bitfinex","SOLUSD",1755950800903,0.71,201.87,201.86,63.28104608]
["bitfinex","SOLUSD",1755950802369,0.06,201.87,201.86,63.28104608]
["bitfinex","SOLUSD",1755950804182,0.06,201.88,201.86,63.28104608]
["bitfinex","SOLUSD",1755950804377,0.06,201.9,201.89,49.59559401]
["bitfinex","SOLUSD",1755950804581,0.06,201.9,201.89,89.30104608]
["bitfinex","SOLUSD",1755950805176,0.06,201.9,201.89,90.50636531]
["bitfinex","SOLUSD",1755950805588,0.06,201.9,201.89,92.48788731]
["bitfinex","SOLUSD",1755950805787,0.06,201.9,201.89,91.99256808]
["bitfinex","SOLUSD",1755950806300,0.06,201.9,201.89,102.48788731]
["bitfinex","SOLUSD",1755950806693,0.06,201.9,201.89,92.48788731]
["bitfinex","SOLUSD",1755950806998,0.06,201.9,201.89,91.28256808]
["bitfinex","SOLUSD",1755950807403,0.06,201.9,201.89,92.48788731]
["bitfinex","SOLUSD",1755950807606,0.06,201.9,201.89,102.48788731]
["bitfinex","SOLUSD",1755950808814,0.06,201.92,201.89,102.48788731]
["bitfinex","SOLUSD",1755950808815,0.06,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1755950808986,0.06,201.92,201.91,63.28104608]
["bitfinex","SOLUSD",1755950809384,0.06,201.92,201.91,73.99104608]
["bitfinex","SOLUSD",1755950809691,0.06,201.94,201.91,73.99104608]
["bitfinex","SOLUSD",1755950809692,0.06,201.94,201.93,23.87991715]
["bitfinex","SOLUSD",1755950810002,0.06,201.94,201.93,73.28104608]
["bitfinex","SOLUSD",1755950810192,0.06,201.94,201.93,73.99104608]
["bitfinex","SOLUSD",1755950810396,0.06,201.94,201.93,63.28104608]
["bitfinex","SOLUSD",1755950810919,0.06,201.94,201.93,52.91991715]
["bitfinex","SOLUSD",1755950811087,0.06,201.94,201.93,63.28104608]
["bitfinex","SOLUSD",1755950811282,0.71,201.94,201.93,24.09888451]
["bitfinex","SOLUSD",1755950811506,0.71,201.94,201.93,63.13888451]
["bitfinex","SOLUSD",1755950811697,0.71,201.94,201.93,63.28104608]
["bitfinex","SOLUSD",1755950811893,0.06,201.94,201.93,63.28104608]
["bitfinex","SOLUSD",1755950812111,0.06,201.94,201.93,63.99104608]
["bitfinex","SOLUSD",1755950812310,0.06,201.94,201.93,73.99104608]
["bitfinex","SOLUSD",1755950813285,0.06,201.94,201.93,75.97227408]
["bitfinex","SOLUSD",1755950813514,0.06,201.94,201.93,26.22227408]
["bitfinex","SOLUSD",1755950813690,0.06,201.94,201.93,65.26227408]
["bitfinex","SOLUSD",1755950814012,0.06,201.94,201.93,75.26227408]
["bitfinex","SOLUSD",1755950814395,0.06,201.94,201.93,65.26227408]
["bitfinex","SOLUSD",1755950814721,0.02227038,201.94,201.93,75.26227408]
["bitfinex","SOLUSD",1755950814885,0.02227038,201.94,201.93,65.26227408]
["bitfinex","SOLUSD",1755950815285,0.02227038,201.94,201.93,75.26227408]
["bitfinex","SOLUSD",1755950815501,0.02227038,201.94,201.93,65.26227408]
["bitfinex","SOLUSD",1755950815701,0.02227038,201.94,201.93,75.26227408]
["bitfinex","SOLUSD",1755950816101,0.02227038,201.94,201.93,65.26227408]
["bitfinex","SOLUSD",1755950816321,0.06,201.95,201.94,23.87991715]
["bitfinex","SOLUSD",1755950816507,0.06,201.97,201.96,50.24104608]
["bitfinex","SOLUSD",1755950816716,0.06,201.99,201.97,13.87991715]
["bitfinex","SOLUSD",1755950817016,0.06,201.99,201.98,63.28104608]
["bitfinex","SOLUSD",1755950817187,0.06,201.99,201.98,65.61531808]
["bitfinex","SOLUSD",1755950817387,2.33427275,202.01,202.0,49.73775558]
["bitfinex","SOLUSD",1755950817587,2.33427275,202.01,202.0,73.28104608]
["bitfinex","SOLUSD",1755950818994,0.72,202.06,202.03,49.59559401]
["bitfinex","SOLUSD",1755950819191,0.72,202.06,202.03,98.99672294]
["bitfinex","SOLUSD",1755950819826,0.78,202.04,202.03,88.99672294]
["bitfinex","SOLUSD",1755950819995,0.78,202.04,202.03,49.95672294]
["bitfinex","SOLUSD",1755950820201,0.78,202.04,202.03,88.99672294]
["bitfinex","SOLUSD",1755950820385,0.78,202.04,202.02,10.36112893]
["bitfinex","SOLUSD",1755950820922,0.78,202.04,202.03,49.40112893]
["bitfinex","SOLUSD",1755950821691,0.78,202.04,202.03,39.04]
["bitfinex","SOLUSD",1755950822393,0.78,202.04,202.02,39.02]
["bitfinex","SOLUSD",1755950823112,11.14112893,202.04,202.02,39.02]
["bitfinex","SOLUSD",1755950823296,11.08112893,202.03,202.0,26.0]
["bitfinex","SOLUSD",1755950823505,0.72,202.02,202.0,65.02]
["bitfinex","SOLUSD",1755950823806,0.72,202.02,202.0,26.0]
["bitfinex","SOLUSD",1755950824118,0.72,202.02,202.01,26.0]
["bitfinex","SOLUSD",1755950824332,0.72,202.02,202.01,75.38112893]
["bitfinex","SOLUSD",1755950824694,0.72,202.02,202.01,88.97672294]
["bitfinex","SOLUSD",1755950825018,0.78,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1755950825188,0.06,202.04,202.03,88.97672294]
["bitfinex","SOLUSD",1755950825394,0.78,202.04,201.97,13.59559401]
["bitfinex","SOLUSD",1755950825603,0.78,202.04,202.01,39.59559401]
["bitfinex","SOLUSD",1755950825804,0.78,202.04,202.02,49.38112893]
["bitfinex","SOLUSD",1755950826205,0.72,202.03,202.02,49.38112893]
["bitfinex","SOLUSD",1755950826718,0.72,202.03,202.02,62.97672294]
["bitfinex","SOLUSD",1755950826917,0.06,202.04,202.02,65.02]
["bitfinex","SOLUSD",1755950827116,0.78,202.04,202.02,65.02]
["bitfinex","SOLUSD",1755950827498,0.72,202.03,202.02,78.61559401]
["bitfinex","SOLUSD",1755950828924,0.72,202.03,202.02,65.02]
["bitfinex","SOLUSD",1755950829222,0.72,202.03,202.02,78.61559401]
["bitfinex","SOLUSD",1755950829421,0.72,202.03,202.02,65.02]
["bitfinex","SOLUSD",1755950831000,0.06,202.03,202.02,78.61559401]
["bitfinex","SOLUSD",1755950831200,0.06,202.03,202.02,39.59559401]
["bitfinex","SOLUSD",1755950831401,0.06,202.03,202.02,78.61559401]
["bitfinex","SOLUSD",1755950835042,0.78,202.03,202.02,78.61559401]
["bitfinex","SOLUSD",1755950835345,0.06,202.03,202.02,78.61559401]
["bitfinex","SOLUSD",1755950837514,0.78,202.03,202.02,65.02]
["bitfinex","SOLUSD",1755950838243,0.78,202.03,202.02,39.02]
["bitfinex","SOLUSD",1755950839414,11.14112893,202.03,202.01,39.02]
["bitfinex","SOLUSD",1755950839613,11.08112893,202.02,202.01,39.02]
["bitfinex","SOLUSD",1755950839823,11.08112893,202.02,202.0,26.0]
["bitfinex","SOLUSD",1755950840022,0.72,202.01,201.98,0.03]
["bitfinex","SOLUSD",1755950840324,0.06,202.03,201.98,0.03]
["bitfinex","SOLUSD",1755950840530,0.72,202.0,201.99,39.02]
["bitfinex","SOLUSD",1755950840931,11.08112893,202.0,201.99,39.02]
["bitfinex","SOLUSD",1755950841330,0.72,202.0,201.98,0.03]
["bitfinex","SOLUSD",1755950841617,11.08112893,201.99,201.98,39.05]
["bitfinex","SOLUSD",1755950841955,11.08112893,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755950842116,0.72,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755950842317,11.08112893,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755950843553,0.72,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755950843757,11.08112893,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755950844620,11.08112893,201.99,201.96,0.03]
["bitfinex","SOLUSD",1755950844839,10.36112893,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755950845233,11.08112893,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755950849746,0.72,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755950850049,11.08112893,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755950856137,0.72,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755950856450,79.0,201.99,201.96,0.03]
["bitfinex","SOLUSD",1755950856953,39.04,202.02,201.97,10.36112893]
["bitfinex","SOLUSD",1755950857155,39.04,202.02,201.97,11.06112893]
["bitfinex","SOLUSD",1755950857450,0.67,202.02,201.97,11.06112893]
["bitfinex","SOLUSD",1755950857843,0.06,202.03,201.98,0.7]
["bitfinex","SOLUSD",1755950858236,0.73,202.03,201.98,11.06112893]
["bitfinex","SOLUSD",1755950858838,0.06,202.03,201.99,0.7]
["bitfinex","SOLUSD",1755950859037,0.06,202.03,202.0,11.06112893]
["bitfinex","SOLUSD",1755950859258,0.06,202.03,202.0,10.36112893]
["bitfinex","SOLUSD",1755950859443,0.06,202.03,201.98,11.06112893]
["bitfinex","SOLUSD",1755950859759,0.06,202.03,201.99,0.7]
["bitfinex","SOLUSD",1755950860338,0.06,202.03,201.99,11.06112893]
["bitfinex","SOLUSD",1755950863763,0.67,202.02,201.99,10.36112893]
["bitfinex","SOLUSD",1755950864134,0.06,202.03,201.99,10.36112893]
["bitfinex","SOLUSD",1755950864457,0.06,202.03,201.99,11.06112893]
["bitfinex","SOLUSD",1755950865361,0.73,202.03,201.99,10.36112893]
["bitfinex","SOLUSD",1755950867661,0.06,202.03,202.0,10.36112893]
["bitfinex","SOLUSD",1755950868140,0.06,202.03,202.0,11.06112893]
["bitfinex","SOLUSD",1755950869271,0.06,202.03,201.99,10.36112893]
["bitfinex","SOLUSD",1755950869838,0.06,202.03,202.0,0.7]
["bitfinex","SOLUSD",1755950872267,0.06,202.03,202.01,0.7]
["bitfinex","SOLUSD",1755950872567,0.67,202.02,201.96,0.73]
["bitfinex","SOLUSD",1755950872868,0.67,202.02,201.98,26.0]
["bitfinex","SOLUSD",1755950873174,0.67,202.02,201.98,26.7]
["bitfinex","SOLUSD",1755950873375,10.42112893,202.03,201.98,26.7]
["bitfinex","SOLUSD",1755950873679,0.73,202.03,201.98,37.06112893]
["bitfinex","SOLUSD",1755950874455,0.06,202.03,201.99,0.7]
["bitfinex","SOLUSD",1755950874769,0.73,202.03,201.98,36.36112893]
["bitfinex","SOLUSD",1755950875578,0.73,202.03,201.98,26.0]
["bitfinex","SOLUSD",1755950875762,0.73,202.03,201.98,26.7]
["bitfinex","SOLUSD",1755950876484,0.67,202.02,201.98,26.7]
["bitfinex","SOLUSD",1755950876973,11.03112893,202.02,201.98,26.0]
["bitfinex","SOLUSD",1755950877154,0.67,202.01,201.99,26.0]
["bitfinex","SOLUSD",1755950877559,0.06,202.03,201.99,26.0]
["bitfinex","SOLUSD",1755950877763,11.08112893,202.02,201.99,26.0]
["bitfinex","SOLUSD",1755950878074,0.72,202.01,201.99,26.0]
["bitfinex","SOLUSD",1755950878994,11.08112893,202.0,201.96,0.03]
["bitfinex","SOLUSD",1755950879763,0.72,202.0,201.96,0.69]
["bitfinex","SOLUSD",1755950880359,10.36112893,202.01,201.96,0.69]
["bitfinex","SOLUSD",1755950880558,11.08112893,202.01,201.96,0.69]
["bitfinex","SOLUSD",1755950881158,10.36112893,202.01,201.96,0.69]
["bitfinex","SOLUSD",1755950881359,0.72,202.0,201.96,0.69]
["bitfinex","SOLUSD",1755950881775,11.08112893,202.0,201.98,0.03]
["bitfinex","SOLUSD",1755950882280,11.08112893,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755950882991,11.08112893,201.99,201.96,0.03]
["bitfinex","SOLUSD",1755950883279,10.36112893,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755950883672,11.08112893,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755950894967,10.36112893,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755950896360,11.08112893,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755950898111,11.08112893,201.97,201.93,0.03]
["bitfinex","SOLUSD",1755950898112,26.0,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755950898263,75.36112893,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755950898593,76.08112893,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755950899994,89.67672294,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755950900779,91.65971894,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755950901801,81.29859001,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755950901975,91.65971894,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755950902798,91.94404208,201.94,201.93,0.03]
["bitfinex","SOLUSD",1755950902998,36.36112893,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950903298,85.72225786,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950903499,86.44225786,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950905777,89.67672294,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950906198,26.0,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950906375,65.0,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950906701,75.36112893,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950908084,76.05112893,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950908499,78.03422293,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950909806,75.36112893,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755950911408,80.982996,201.93,201.91,0.72]
["bitfinex","SOLUSD",1755950911409,1.982996,201.93,201.91,0.72]
["bitfinex","SOLUSD",1755950911611,1.982996,201.93,201.92,0.69]
["bitfinex","SOLUSD",1755950911827,0.75,202.01,201.92,0.69]
["bitfinex","SOLUSD",1755950911997,10.36112893,201.98,201.92,0.69]
["bitfinex","SOLUSD",1755950912205,49.36112893,201.97,201.92,0.69]
["bitfinex","SOLUSD",1755950912891,39.0,201.97,201.92,11.05112893]
["bitfinex","SOLUSD",1755950913091,39.0,201.97,201.91,0.03]
["bitfinex","SOLUSD",1755950913092,39.0,201.97,201.93,11.05112893]
["bitfinex","SOLUSD",1755950913314,10.36112893,202.0,201.94,0.69]
["bitfinex","SOLUSD",1755950913689,49.36112893,202.0,201.94,11.05112893]
["bitfinex","SOLUSD",1755950913898,49.36112893,202.0,201.95,11.05112893]
["bitfinex","SOLUSD",1755950913899,39.0,202.0,201.95,11.05112893]
["bitfinex","SOLUSD",1755950914193,39.0,202.0,201.96,0.69]
["bitfinex","SOLUSD",1755950914592,39.0,202.0,201.97,0.69]
["bitfinex","SOLUSD",1755950914805,39.0,202.0,201.98,0.69]
["bitfinex","SOLUSD",1755950915022,39.06,202.01,201.98,0.69]
["bitfinex","SOLUSD",1755950915825,0.06,202.0,201.98,0.69]
["bitfinex","SOLUSD",1755950916690,0.06,202.0,201.99,0.69]
["bitfinex","SOLUSD",1755950917695,0.06,202.0,201.99,11.05112893]
["bitfinex","SOLUSD",1755950918222,0.06,202.0,201.99,10.36112893]
["bitfinex","SOLUSD",1755950918432,0.06,202.0,201.99,11.05112893]
["bitfinex","SOLUSD",1755950919819,0.06,202.0,201.99,24.64672294]
["bitfinex","SOLUSD",1755950921002,0.06,202.0,201.88,0.03]
["bitfinex","SOLUSD",1755950921003,0.06,202.0,201.97,11.05112893]
["bitfinex","SOLUSD",1755950921211,0.06,202.0,201.98,0.69]
["bitfinex","SOLUSD",1755950921607,0.06,202.0,201.99,0.69]
["bitfinex","SOLUSD",1755950921808,0.06,202.0,201.99,11.05112893]
["bitfinex","SOLUSD",1755950922723,0.06,202.0,201.99,24.64672294]
["bitfinex","SOLUSD",1755950931832,0.06,202.01,202.0,13.59559401]
["bitfinex","SOLUSD",1755950932033,0.06,202.01,202.0,24.64672294]
["bitfinex","SOLUSD",1755950932232,0.06,202.02,202.0,24.64672294]
["bitfinex","SOLUSD",1755950932420,0.06,202.02,202.01,25.14174793]
["bitfinex","SOLUSD",1755950933111,0.06,202.03,202.02,13.59559401]
["bitfinex","SOLUSD",1755950933312,0.06,202.03,202.02,63.60672294]
["bitfinex","SOLUSD",1755950938324,0.06,202.04,202.02,63.60672294]
["bitfinex","SOLUSD",1755950938634,0.06,202.04,202.03,24.63672294]
["bitfinex","SOLUSD",1755950939534,0.06,202.04,202.03,14.27559401]
["bitfinex","SOLUSD",1755950939739,0.06,202.04,202.03,24.63672294]
["bitfinex","SOLUSD",1755950943037,0.06,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1755950943227,0.06,202.04,202.03,62.89672294]
["bitfinex","SOLUSD",1755950943647,0.06,202.04,202.03,63.57672294]
["bitfinex","SOLUSD",1755950945458,0.5,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1755950945774,0.5,202.08,202.07,62.89672294]
["bitfinex","SOLUSD",1755950946549,10.36112893,202.15,202.07,62.89672294]
["bitfinex","SOLUSD",1755950947241,10.36112893,202.16,202.1,10.36112893]
["bitfinex","SOLUSD",1755950947433,12.34137593,202.17,202.11,10.36112893]
["bitfinex","SOLUSD",1755950947636,0.7,202.15,202.11,10.36112893]
["bitfinex","SOLUSD",1755950948648,0.7,202.15,202.1,49.30112893]
["bitfinex","SOLUSD",1755950949440,0.7,202.15,202.1,10.36112893]
["bitfinex","SOLUSD",1755950949742,0.7,202.15,202.1,49.30112893]
["bitfinex","SOLUSD",1755950955359,0.7,202.15,202.11,10.36112893]
["bitfinex","SOLUSD",1755950956165,10.36112893,202.17,202.13,10.36112893]
["bitfinex","SOLUSD",1755950956166,0.7,202.17,202.13,10.36112893]
["bitfinex","SOLUSD",1755950956454,0.7,202.17,202.14,10.36112893]
["bitfinex","SOLUSD",1755950956655,0.7,202.17,202.12,10.36112893]
["bitfinex","SOLUSD",1755950956856,11.06112893,202.17,202.12,38.94]
["bitfinex","SOLUSD",1755950957038,0.7,202.16,202.12,38.94]
["bitfinex","SOLUSD",1755950957358,10.36112893,202.15,202.12,38.94]
["bitfinex","SOLUSD",1755950957658,0.7,202.14,202.12,38.94]
["bitfinex","SOLUSD",1755950957955,0.7,202.13,202.11,10.36112893]
["bitfinex","SOLUSD",1755950958364,0.7,202.16,202.11,10.36112893]
["bitfinex","SOLUSD",1755950958533,10.36112893,202.17,202.11,10.36112893]
["bitfinex","SOLUSD",1755950958860,0.7,202.15,202.11,10.36112893]
["bitfinex","SOLUSD",1755950959535,0.7,202.14,202.11,10.36112893]
["bitfinex","SOLUSD",1755950959926,0.7,202.13,202.1,26.0]
["bitfinex","SOLUSD",1755950960127,0.7,202.13,202.1,36.36112893]
["bitfinex","SOLUSD",1755950960560,0.7,202.12,202.1,36.36112893]
["bitfinex","SOLUSD",1755950960859,0.7,202.14,202.1,36.36112893]
["bitfinex","SOLUSD",1755950961062,0.7,202.13,202.1,26.0]
["bitfinex","SOLUSD",1755950962540,0.7,202.12,202.1,26.0]
["bitfinex","SOLUSD",1755950962862,0.7,202.14,202.1,26.0]
["bitfinex","SOLUSD",1755950963070,0.7,202.13,202.1,26.0]
["bitfinex","SOLUSD",1755950964042,0.7,202.13,202.1,36.36112893]
["bitfinex","SOLUSD",1755950964759,0.7,202.15,202.12,10.36112893]
["bitfinex","SOLUSD",1755950965572,0.7,202.17,202.12,10.36112893]
["bitfinex","SOLUSD",1755950965756,0.76,202.15,202.12,10.36112893]
["bitfinex","SOLUSD",1755950965946,0.76,202.15,202.12,49.28112893]
["bitfinex","SOLUSD",1755950966342,0.06,202.15,202.12,49.28112893]
["bitfinex","SOLUSD",1755950966750,0.06,202.15,202.12,38.92]
["bitfinex","SOLUSD",1755950966941,0.76,202.15,202.12,49.28112893]
["bitfinex","SOLUSD",1755950967138,0.06,202.15,202.13,0.68]
["bitfinex","SOLUSD",1755950967340,0.06,202.15,202.12,49.28112893]
["bitfinex","SOLUSD",1755950967647,0.06,202.15,202.14,10.36112893]
["bitfinex","SOLUSD",1755950968367,0.06,202.15,202.13,10.36112893]
["bitfinex","SOLUSD",1755950968747,0.06,202.15,202.13,11.04112893]
["bitfinex","SOLUSD",1755950969460,0.06,202.15,202.14,10.36112893]
["bitfinex","SOLUSD",1755950969765,0.06,202.15,202.12,38.92]
["bitfinex","SOLUSD",1755950970153,0.74,202.15,202.12,49.28112893]
["bitfinex","SOLUSD",1755950970469,0.74,202.15,202.12,38.92]
["bitfinex","SOLUSD",1755950970767,0.74,202.15,202.12,49.28112893]
["bitfinex","SOLUSD",1755950970965,0.06,202.15,202.12,49.28112893]
["bitfinex","SOLUSD",1755950971177,0.68,202.14,202.12,38.92]
["bitfinex","SOLUSD",1755950971360,0.68,202.13,202.11,38.9]
["bitfinex","SOLUSD",1755950971870,0.74,202.15,202.11,49.26112893]
["bitfinex","SOLUSD",1755950973268,0.68,202.14,202.11,38.9]
["bitfinex","SOLUSD",1755950974577,0.06,202.15,202.11,38.9]
["bitfinex","SOLUSD",1755950974758,0.74,202.15,202.11,38.9]
["bitfinex","SOLUSD",1755950975558,0.68,202.14,202.11,38.9]
["bitfinex","SOLUSD",1755950975873,0.68,202.13,202.11,38.9]
["bitfinex","SOLUSD",1755950976276,10.42112893,202.15,202.11,38.9]
["bitfinex","SOLUSD",1755950976464,0.68,202.12,202.11,38.9]
["bitfinex","SOLUSD",1755950976774,0.68,202.12,202.1,26.0]
["bitfinex","SOLUSD",1755950977001,10.42112893,202.15,202.09,38.9]
["bitfinex","SOLUSD",1755950977002,0.68,202.11,202.09,38.9]
["bitfinex","SOLUSD",1755950977568,11.04112893,202.13,202.09,38.9]
["bitfinex","SOLUSD",1755950977879,11.04112893,202.13,202.08,0.03]
["bitfinex","SOLUSD",1755950977880,10.36112893,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755950978062,10.36112893,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950978266,11.04112893,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950978666,21.46225793,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950982491,0.68,202.14,202.08,37.07112893]
["bitfinex","SOLUSD",1755950982664,0.68,202.14,202.08,10.39112893]
["bitfinex","SOLUSD",1755950982865,13.02157193,202.14,202.08,0.03]
["bitfinex","SOLUSD",1755950983779,13.02157193,202.14,202.08,10.39112893]
["bitfinex","SOLUSD",1755950984880,2.660443,202.14,202.08,10.39112893]
["bitfinex","SOLUSD",1755950985191,13.02157193,202.14,202.08,0.03]
["bitfinex","SOLUSD",1755950985394,11.04112893,202.13,202.08,0.03]
["bitfinex","SOLUSD",1755950985699,10.36112893,202.11,202.08,0.03]
["bitfinex","SOLUSD",1755950985900,10.36112893,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755950986480,11.04112893,202.11,202.08,0.03]
["bitfinex","SOLUSD",1755950986690,0.68,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755950988006,10.361129,202.12,202.08,0.03]
["bitfinex","SOLUSD",1755950988007,11.04112893,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950989012,0.68,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950991082,13.02196493,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755950991899,12.34196493,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755950992092,13.02196493,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755950992298,11.04112893,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755950993009,0.68,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755950993208,79.0,202.14,202.09,0.68]
["bitfinex","SOLUSD",1755950993415,90.04112893,202.14,202.09,0.68]
["bitfinex","SOLUSD",1755950993902,0.68,202.13,202.09,0.68]
["bitfinex","SOLUSD",1755950994102,0.68,202.12,202.08,0.03]
["bitfinex","SOLUSD",1755950994693,0.68,202.12,202.08,0.71]
["bitfinex","SOLUSD",1755950995113,0.68,202.11,202.08,0.03]
["bitfinex","SOLUSD",1755950995712,0.68,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755950997106,0.68,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755950997682,11.04112893,202.11,202.08,0.03]
["bitfinex","SOLUSD",1755950998005,0.68,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755950998390,10.36112893,202.12,202.08,0.03]
["bitfinex","SOLUSD",1755950998590,0.68,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755950999812,0.68,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755951000203,0.74,202.11,202.08,0.03]
["bitfinex","SOLUSD",1755951000517,0.68,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755951001014,0.06,202.11,202.08,0.03]
["bitfinex","SOLUSD",1755951001214,0.06,202.11,202.08,0.69]
["bitfinex","SOLUSD",1755951001720,0.06,202.11,202.08,0.03]
["bitfinex","SOLUSD",1755951003423,0.06,202.11,202.08,0.69]
["bitfinex","SOLUSD",1755951003622,0.06,202.11,202.08,0.03]
["bitfinex","SOLUSD",1755951004407,0.74,202.11,202.08,0.03]
["bitfinex","SOLUSD",1755951004714,0.06,202.11,202.08,0.03]
["bitfinex","SOLUSD",1755951005723,0.06,202.11,202.1,36.36112893]
["bitfinex","SOLUSD",1755951005927,0.06,202.11,202.1,50.61672294]
["bitfinex","SOLUSD",1755951006301,0.06,202.11,202.1,26.0]
["bitfinex","SOLUSD",1755951006500,0.06,202.11,202.1,37.02112893]
["bitfinex","SOLUSD",1755951006702,0.06,202.11,202.1,50.61672294]
["bitfinex","SOLUSD",1755951007614,0.06,202.11,202.1,40.25559401]
["bitfinex","SOLUSD",1755951007912,0.02218525,202.11,202.1,40.25559401]
["bitfinex","SOLUSD",1755951008413,0.02218525,202.11,202.1,50.61672294]
["bitfinex","SOLUSD",1755951008621,0.06,202.14,202.13,39.59559401]
["bitfinex","SOLUSD",1755951008820,0.06,202.14,202.13,88.81672294]
["bitfinex","SOLUSD",1755951009021,0.06,202.14,202.13,89.47672294]
["bitfinex","SOLUSD",1755951009908,0.06,202.14,202.13,91.45638194]
["bitfinex","SOLUSD",1755951010804,0.06,202.14,202.13,66.839659]
["bitfinex","SOLUSD",1755951011006,0.06,202.14,202.13,75.22112893]
["bitfinex","SOLUSD",1755951011514,0.06,202.14,202.13,26.0]
["bitfinex","SOLUSD",1755951011714,0.06,202.14,202.12,10.36112893]
["bitfinex","SOLUSD",1755951011914,0.06,202.14,202.11,49.22112893]
["bitfinex","SOLUSD",1755951012113,0.06,202.14,202.13,26.0]
["bitfinex","SOLUSD",1755951012921,0.06,202.14,202.13,36.36112893]
["bitfinex","SOLUSD",1755951015906,0.06,202.14,202.13,26.0]
["bitfinex","SOLUSD",1755951016407,0.74,202.14,202.13,26.0]
["bitfinex","SOLUSD",1755951019504,0.06,202.14,202.13,26.0]
["bitfinex","SOLUSD",1755951021322,0.06,202.14,202.13,89.45672294]
["bitfinex","SOLUSD",1755951022443,0.06,202.14,202.13,91.43628394]
["bitfinex","SOLUSD",1755951022738,0.02065627,202.14,202.13,91.43628394]
["bitfinex","SOLUSD",1755951023761,0.02065627,202.14,202.13,81.07515501]
["bitfinex","SOLUSD",1755951023941,0.02065627,202.14,202.13,90.77628394]
["bitfinex","SOLUSD",1755951024958,0.02065627,202.14,202.13,91.43628394]
["bitfinex","SOLUSD",1755951026258,0.02065627,202.14,202.13,81.07515501]
["bitfinex","SOLUSD",1755951026446,0.02065627,202.14,202.13,91.43628394]
["bitfinex","SOLUSD",1755951032668,0.00065627,202.14,202.13,91.43628394]
["bitfinex","SOLUSD",1755951033037,0.00065627,202.14,202.13,81.07515501]
["bitfinex","SOLUSD",1755951033239,0.00065627,202.14,202.13,91.43628394]
["bitfinex","SOLUSD",1755951033450,0.00065627,202.14,202.13,90.77628394]
["bitfinex","SOLUSD",1755951033969,0.00065627,202.14,202.13,91.49628394]
["bitfinex","SOLUSD",1755951036167,0.00065627,202.14,202.13,81.13515501]
["bitfinex","SOLUSD",1755951036346,0.00065627,202.14,202.13,91.49628394]
["bitfinex","SOLUSD",1755951038974,0.00065627,202.14,202.13,90.77628394]
["bitfinex","SOLUSD",1755951039351,0.66065627,202.14,202.13,1.979561]
["bitfinex","SOLUSD",1755951039546,0.66065627,202.14,202.11,0.03]
["bitfinex","SOLUSD",1755951039547,0.66065627,202.14,202.12,10.36112893]
["bitfinex","SOLUSD",1755951039748,0.66065627,202.14,202.12,49.18112893]
["bitfinex","SOLUSD",1755951040075,0.66065627,202.14,202.12,75.18112893]
["bitfinex","SOLUSD",1755951040372,0.66065627,202.14,202.12,49.18112893]
["bitfinex","SOLUSD",1755951040873,0.66065627,202.14,202.12,75.18112893]
["bitfinex","SOLUSD",1755951041247,0.66065627,202.14,202.12,64.82]
["bitfinex","SOLUSD",1755951041746,0.66065627,202.14,202.12,38.82]
["bitfinex","SOLUSD",1755951042861,0.66065627,202.14,202.12,49.18112893]
["bitfinex","SOLUSD",1755951043065,0.66,202.13,202.12,38.82]
["bitfinex","SOLUSD",1755951043267,0.66,202.13,202.12,49.18112893]
["bitfinex","SOLUSD",1755951048255,0.66,202.13,202.12,38.82]
["bitfinex","SOLUSD",1755951048476,0.66,202.13,202.12,49.18112893]
["bitfinex","SOLUSD",1755951051298,0.00065627,202.14,202.12,49.18112893]
["bitfinex","SOLUSD",1755951051473,0.00065627,202.14,202.13,10.36112893]
["bitfinex","SOLUSD",1755951051875,0.66065627,202.14,202.13,10.36112893]
["bitfinex","SOLUSD",1755951056995,0.00065627,202.14,202.13,10.36112893]
["bitfinex","SOLUSD",1755951057904,0.00065627,202.14,202.12,38.85]
["bitfinex","SOLUSD",1755951058082,0.00065627,202.14,202.13,10.36112893]
["bitfinex","SOLUSD",1755951058999,0.00065627,202.14,202.13,24.65672294]
["bitfinex","SOLUSD",1755951059174,0.06,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1755951059372,0.06,202.15,202.14,62.75672294]
["bitfinex","SOLUSD",1755951060410,0.06,202.15,202.14,63.45672294]
["bitfinex","SOLUSD",1755951063317,0.06,202.16,202.14,63.45672294]
["bitfinex","SOLUSD",1755951063488,0.06,202.16,202.15,24.65672294]
["bitfinex","SOLUSD",1755951065502,0.02053142,202.16,202.15,24.65672294]
["bitfinex","SOLUSD",1755951067006,0.73053142,202.16,202.15,62.73672294]
["bitfinex","SOLUSD",1755951067504,0.02053142,202.16,202.15,62.73672294]
["bitfinex","SOLUSD",1755951067891,0.02053142,202.16,202.15,63.43672294]
["bitfinex","SOLUSD",1755951068097,0.02053142,202.16,202.15,62.73672294]
["bitfinex","SOLUSD",1755951069096,0.02755921,202.17,202.16,13.59559401]
["bitfinex","SOLUSD",1755951069299,0.02755921,202.17,202.16,23.95672294]
["bitfinex","SOLUSD",1755951072327,0.02755921,202.17,202.16,13.59559401]
["bitfinex","SOLUSD",1755951072528,0.02755921,202.17,202.16,24.65672294]
["bitfinex","SOLUSD",1755951072726,0.02755921,202.17,202.16,23.95672294]
["bitfinex","SOLUSD",1755951073431,0.02755921,202.17,202.16,25.93598994]
["bitfinex","SOLUSD",1755951073948,0.02755921,202.17,202.16,62.73672294]
["bitfinex","SOLUSD",1755951077222,0.02755921,202.17,202.16,63.43672294]
["bitfinex","SOLUSD",1755951079234,0.02982347,202.18,202.16,63.43672294]
["bitfinex","SOLUSD",1755951079526,0.02982347,202.18,202.17,23.95672294]
["bitfinex","SOLUSD",1755951083712,0.02982347,202.18,202.17,24.65672294]
["bitfinex","SOLUSD",1755951083916,0.02982347,202.18,202.17,23.95672294]
["bitfinex","SOLUSD",1755951084414,0.02982347,202.18,202.17,25.93589194]
["bitfinex","SOLUSD",1755951084837,0.02982347,202.18,202.17,23.95672294]
["bitfinex","SOLUSD",1755951085024,0.02982347,202.18,202.17,25.93589194]
["bitfinex","SOLUSD",1755951085724,0.73982347,202.18,202.17,23.95672294]
["bitfinex","SOLUSD",1755951085924,0.73982347,202.18,202.17,62.71672294]
["bitfinex","SOLUSD",1755951088030,0.02982347,202.18,202.17,62.71672294]
["bitfinex","SOLUSD",1755951089319,0.68982347,202.18,202.16,2.009268]
["bitfinex","SOLUSD",1755951089526,0.68982347,202.18,202.16,0.03]
["bitfinex","SOLUSD",1755951089923,0.68982347,202.18,202.17,26.0]
["bitfinex","SOLUSD",1755951090233,0.68982347,202.18,202.16,0.03]
["bitfinex","SOLUSD",1755951090540,0.68982347,202.18,202.17,26.0]
["bitfinex","SOLUSD",1755951092662,0.68982347,202.18,202.16,0.03]
["bitfinex","SOLUSD",1755951093726,11.0509524,202.18,202.16,0.03]
["bitfinex","SOLUSD",1755951094375,0.66,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755951097942,0.66,202.17,202.16,10.39112893]
["bitfinex","SOLUSD",1755951098135,0.02982347,202.18,202.16,10.39112893]
["bitfinex","SOLUSD",1755951098340,0.02982347,202.18,202.17,10.36112893]
["bitfinex","SOLUSD",1755951098538,0.02982347,202.18,202.17,49.10112893]
["bitfinex","SOLUSD",1755951098742,0.02982347,202.18,202.17,49.82112893]
["bitfinex","SOLUSD",1755951099144,0.68982347,202.18,202.17,49.10112893]
["bitfinex","SOLUSD",1755951099558,0.02982347,202.18,202.17,49.10112893]
["bitfinex","SOLUSD",1755951100245,0.02982347,202.18,202.17,49.82112893]
["bitfinex","SOLUSD",1755951100550,0.02982347,202.18,202.17,38.74]
["bitfinex","SOLUSD",1755951101063,0.02982347,202.18,202.17,49.10112893]
["bitfinex","SOLUSD",1755951101545,0.00982347,202.18,202.17,49.10112893]
["bitfinex","SOLUSD",1755951102058,0.00982347,202.18,202.17,49.82112893]
["bitfinex","SOLUSD",1755951102239,0.00982347,202.18,202.17,63.41672294]
["bitfinex","SOLUSD",1755951102438,0.00982347,202.18,202.17,89.41672294]
["bitfinex","SOLUSD",1755951102832,0.00982347,202.18,202.17,89.44672294]
["bitfinex","SOLUSD",1755951105273,0.00982347,202.18,202.17,63.44672294]
["bitfinex","SOLUSD",1755951108640,0.00982347,202.18,202.17,65.42559894]
["bitfinex","SOLUSD",1755951109066,0.06,202.2,202.19,39.59559401]
["bitfinex","SOLUSD",1755951109253,0.06,202.2,202.19,88.67672294]
["bitfinex","SOLUSD",1755951109569,0.06,202.2,202.19,89.39672294]
["bitfinex","SOLUSD",1755951109751,0.06,202.2,202.19,91.37549994]
["bitfinex","SOLUSD",1755951110359,0.06,202.2,202.19,96.33123958]
["bitfinex","SOLUSD",1755951111465,0.02063785,202.2,202.19,96.33123958]
["bitfinex","SOLUSD",1755951112339,0.02063785,202.2,202.19,91.37549994]
["bitfinex","SOLUSD",1755951112745,0.02063785,202.2,202.19,81.01437101]
["bitfinex","SOLUSD",1755951112978,0.02063785,202.2,202.19,91.37549994]
["bitfinex","SOLUSD",1755951115200,0.02063785,202.2,202.19,96.26687933]
["bitfinex","SOLUSD",1755951117747,0.02063785,202.2,202.19,95.54687933]
["bitfinex","SOLUSD",1755951118376,0.02063785,202.2,202.19,96.21687933]
["bitfinex","SOLUSD",1755951118754,0.02063785,202.2,202.19,95.54687933]
["bitfinex","SOLUSD",1755951119173,0.02063785,202.2,202.19,96.21687933]
["bitfinex","SOLUSD",1755951119365,0.02063785,202.2,202.19,95.54687933]
["bitfinex","SOLUSD",1755951120451,0.73063785,202.2,202.19,41.57437101]
["bitfinex","SOLUSD",1755951120658,0.73063785,202.2,202.19,80.27437101]
["bitfinex","SOLUSD",1755951120877,0.02063785,202.2,202.19,90.63549994]
["bitfinex","SOLUSD",1755951121455,0.00063785,202.2,202.19,90.63549994]
["bitfinex","SOLUSD",1755951122680,0.00063785,202.2,202.19,95.5392563]
["bitfinex","SOLUSD",1755951125265,0.00063785,202.2,202.19,96.2092563]
["bitfinex","SOLUSD",1755951125967,0.00063785,202.2,202.19,95.5392563]
["bitfinex","SOLUSD",1755951127066,0.00063785,202.2,202.19,96.2092563]
["bitfinex","SOLUSD",1755951127384,0.06,202.23,202.22,39.59559401]
["bitfinex","SOLUSD",1755951127573,0.06,202.23,202.22,88.63672294]
["bitfinex","SOLUSD",1755951127768,0.06,202.23,202.22,89.30672294]
["bitfinex","SOLUSD",1755951127977,0.06,202.23,202.22,88.63672294]
["bitfinex","SOLUSD",1755951128172,0.06,202.23,202.22,90.61510894]
["bitfinex","SOLUSD",1755951128378,0.77,202.23,202.22,90.61510894]
["bitfinex","SOLUSD",1755951128564,0.06,202.23,202.22,90.61510894]
["bitfinex","SOLUSD",1755951128766,0.77,202.23,202.22,90.61510894]
["bitfinex","SOLUSD",1755951129206,0.06,202.23,202.22,90.61510894]
["bitfinex","SOLUSD",1755951131281,0.77,202.23,202.22,38.33951493]
["bitfinex","SOLUSD",1755951131481,0.77,202.23,202.22,66.658386]
["bitfinex","SOLUSD",1755951131670,0.77,202.23,202.22,77.01951493]
["bitfinex","SOLUSD",1755951132071,0.77,202.23,202.22,66.658386]
["bitfinex","SOLUSD",1755951132293,0.77,202.23,202.22,77.01951493]
["bitfinex","SOLUSD",1755951133181,0.77,202.23,202.22,51.01951493]
["bitfinex","SOLUSD",1755951134095,0.77,202.23,202.22,77.01951493]
["bitfinex","SOLUSD",1755951134892,0.06,202.23,202.22,65.28510894]
["bitfinex","SOLUSD",1755951135101,0.06,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1755951135278,0.06,202.25,202.24,72.99785187]
["bitfinex","SOLUSD",1755951135678,0.06,202.25,202.24,23.95672294]
["bitfinex","SOLUSD",1755951135989,0.06,202.25,202.24,64.61501094]
["bitfinex","SOLUSD",1755951137886,0.06,202.25,202.24,25.93501094]
["bitfinex","SOLUSD",1755951138095,0.06,202.25,202.24,64.59501094]
["bitfinex","SOLUSD",1755951140282,0.77,202.25,202.24,64.59501094]
["bitfinex","SOLUSD",1755951140481,0.77,202.25,202.24,12.33941693]
["bitfinex","SOLUSD",1755951140707,0.77,202.25,202.24,76.99941693]
["bitfinex","SOLUSD",1755951142184,0.77,202.25,202.24,90.59501094]
["bitfinex","SOLUSD",1755951143990,0.77,202.25,202.24,66.638288]
["bitfinex","SOLUSD",1755951144188,0.06,202.25,202.24,90.59501094]
["bitfinex","SOLUSD",1755951144997,0.02065187,202.25,202.24,90.59501094]
["bitfinex","SOLUSD",1755951146513,0.73065187,202.25,202.24,51.93501094]
["bitfinex","SOLUSD",1755951146714,0.73065187,202.25,202.24,76.99941693]
["bitfinex","SOLUSD",1755951147017,1.03,202.28,202.27,39.59559401]
["bitfinex","SOLUSD",1755951147316,1.03,202.28,202.27,88.61672294]
["bitfinex","SOLUSD",1755951147492,0.71,202.3,202.27,92.31900349]
["bitfinex","SOLUSD",1755951147690,3.43050569,202.31,202.29,23.95672294]
["bitfinex","SOLUSD",1755951147909,3.43050569,202.31,202.3,40.06340948]
["bitfinex","SOLUSD",1755951148085,3.43050569,202.31,202.3,78.72340948]
["bitfinex","SOLUSD",1755951148286,4.12050569,202.31,202.3,78.72340948]
["bitfinex","SOLUSD",1755951148486,4.12050569,202.31,202.3,14.06340955]
["bitfinex","SOLUSD",1755951148790,4.12050569,202.31,202.3,63.08453848]
["bitfinex","SOLUSD",1755951150414,3.43050569,202.31,202.3,63.08453848]
["bitfinex","SOLUSD",1755951150613,4.12050569,202.31,202.3,63.08453848]
["bitfinex","SOLUSD",1755951151398,3.43050569,202.31,202.3,63.08453848]
["bitfinex","SOLUSD",1755951151905,4.12050569,202.31,202.3,63.08453848]
["bitfinex","SOLUSD",1755951152293,3.43050569,202.31,202.3,63.08453848]
["bitfinex","SOLUSD",1755951152502,2.4561804,202.31,202.3,76.68013249]
["bitfinex","SOLUSD",1755951152704,2.4561804,202.31,202.3,77.34013249]
["bitfinex","SOLUSD",1755951155496,2.4561804,202.31,202.3,77.37013249]
["bitfinex","SOLUSD",1755951155827,2.5161804,202.31,202.3,73.00785194]
["bitfinex","SOLUSD",1755951155996,2.5161804,202.31,202.3,76.55916757]
["bitfinex","SOLUSD",1755951156722,2.5161804,202.31,202.3,37.89916757]
["bitfinex","SOLUSD",1755951157023,2.5161804,202.31,202.3,76.53916757]
["bitfinex","SOLUSD",1755951157237,2.5161804,202.31,202.3,66.17803864]
["bitfinex","SOLUSD",1755951157526,3.2061804,202.31,202.3,37.89916757]
["bitfinex","SOLUSD",1755951157712,3.2061804,202.31,202.3,52.58244463]
["bitfinex","SOLUSD",1755951157891,3.2061804,202.31,202.3,62.94357356]
["bitfinex","SOLUSD",1755951159828,3.2061804,202.31,202.3,76.53916757]
["bitfinex","SOLUSD",1755951159829,2.5161804,202.31,202.3,76.53916757]
["bitfinex","SOLUSD",1755951160136,1.45566958,202.34,202.33,26.0]
["bitfinex","SOLUSD",1755951160339,1.45566958,202.34,202.33,78.55244456]
["bitfinex","SOLUSD",1755951160712,1.45566958,202.34,202.33,79.21244456]
["bitfinex","SOLUSD",1755951160930,1.45566958,202.34,202.33,94.04447256]
["bitfinex","SOLUSD",1755951161500,1.45566958,202.34,202.33,107.64006657]
["bitfinex","SOLUSD",1755951162410,1.51566958,202.34,202.33,107.64006657]
["bitfinex","SOLUSD",1755951162636,0.06232827,202.34,202.33,107.64006657]
["bitfinex","SOLUSD",1755951165244,36.361129,202.51,202.34,13.59559401]
["bitfinex","SOLUSD",1755951165411,0.69,202.41,202.4,26.0]
["bitfinex","SOLUSD",1755951165609,0.69,202.41,202.4,68.12893455]
["bitfinex","SOLUSD",1755951165809,0.69,202.41,202.4,68.12703749]
["bitfinex","SOLUSD",1755951166031,0.69,202.41,202.4,82.95613249]
["bitfinex","SOLUSD",1755951166727,0.69,202.41,202.4,93.31726142]
["bitfinex","SOLUSD",1755951167812,0.69,202.43,202.4,93.31726142]
["bitfinex","SOLUSD",1755951168022,10.36112893,202.49,202.42,10.36112893]
["bitfinex","SOLUSD",1755951168347,10.36112893,202.5,202.43,52.48816642]
["bitfinex","SOLUSD",1755951168506,0.69,202.49,202.44,3.50703749]
["bitfinex","SOLUSD",1755951168702,0.69,202.49,202.45,3.50703749]
["bitfinex","SOLUSD",1755951168918,0.69,202.49,202.46,3.50703749]
["bitfinex","SOLUSD",1755951169116,0.69,202.49,202.47,3.50703749]
["bitfinex","SOLUSD",1755951169329,0.69,202.49,202.48,3.50703749]
["bitfinex","SOLUSD",1755951169849,0.69,202.49,202.48,3.49630679]
["bitfinex","SOLUSD",1755951171638,0.69,202.49,202.48,3.55182767]
["bitfinex","SOLUSD",1755951174521,0.69,202.49,202.47,48.96112893]
["bitfinex","SOLUSD",1755951174723,10.0,202.58,202.48,7.09491162]
["bitfinex","SOLUSD",1755951174724,10.36112893,202.5,202.48,7.09491162]
["bitfinex","SOLUSD",1755951175024,10.36112893,202.49,202.48,3.54749103]
["bitfinex","SOLUSD",1755951175226,11.05112893,202.49,202.48,7.0953084]
["bitfinex","SOLUSD",1755951175913,11.05112893,202.49,202.48,3.54749103]
["bitfinex","SOLUSD",1755951177837,39.86956156,202.49,202.48,3.54749103]
["bitfinex","SOLUSD",1755951178436,34.93104608,202.49,202.48,3.54749103]
["bitfinex","SOLUSD",1755951179133,10.69,202.49,202.48,3.54749103]
["bitfinex","SOLUSD",1755951179435,25.98964441,202.49,202.48,3.54749103]
["bitfinex","SOLUSD",1755951179629,26.0,202.46,202.34,10.36112893]
["bitfinex","SOLUSD",1755951179934,10.36112893,202.41,202.34,10.36112893]
["bitfinex","SOLUSD",1755951180439,0.71,202.4,202.34,10.36112893]
["bitfinex","SOLUSD",1755951180616,0.71,202.4,202.35,10.36112893]
["bitfinex","SOLUSD",1755951181212,0.71,202.4,202.35,11.02112893]
["bitfinex","SOLUSD",1755951182713,10.36112893,202.41,202.35,11.02112893]
["bitfinex","SOLUSD",1755951182924,0.71,202.4,202.35,11.02112893]
["bitfinex","SOLUSD",1755951186041,10.36112893,202.43,202.36,11.02112893]
["bitfinex","SOLUSD",1755951186229,11.07112893,202.43,202.36,10.36112893]
["bitfinex","SOLUSD",1755951186425,11.07112893,202.43,202.37,0.66]
["bitfinex","SOLUSD",1755951186625,11.07112893,202.42,202.37,0.66]
["bitfinex","SOLUSD",1755951187122,90.07112893,202.45,202.38,11.02112893]
["bitfinex","SOLUSD",1755951187323,0.71,202.45,202.39,10.36112893]
["bitfinex","SOLUSD",1755951187514,0.71,202.45,202.41,10.36112893]
["bitfinex","SOLUSD",1755951187724,0.71,202.45,202.4,10.36112893]
["bitfinex","SOLUSD",1755951188023,0.71,202.44,202.39,11.02112893]
["bitfinex","SOLUSD",1755951188919,0.71,202.44,202.37,26.0]
["bitfinex","SOLUSD",1755951188920,0.71,202.43,202.37,37.02112893]
["bitfinex","SOLUSD",1755951189446,0.71,202.43,202.37,51.19168993]
["bitfinex","SOLUSD",1755951189624,10.36112893,202.44,202.38,11.02112893]
["bitfinex","SOLUSD",1755951189832,10.36112893,202.44,202.39,0.66]
["bitfinex","SOLUSD",1755951190033,11.07112893,202.44,202.39,0.66]
["bitfinex","SOLUSD",1755951190438,0.71,202.44,202.39,0.66]
["bitfinex","SOLUSD",1755951191736,0.71,202.44,202.4,3.4856703]
["bitfinex","SOLUSD",1755951191932,0.71,202.44,202.4,0.66]
["bitfinex","SOLUSD",1755951192129,0.71,202.44,202.41,3.4856693]
["bitfinex","SOLUSD",1755951192329,0.71,202.44,202.42,3.4856693]
["bitfinex","SOLUSD",1755951192529,0.71,202.44,202.43,3.4856693]
["bitfinex","SOLUSD",1755951192731,0.77,202.46,202.43,3.4856693]
["bitfinex","SOLUSD",1755951192938,0.71,202.45,202.44,3.4856693]
["bitfinex","SOLUSD",1755951193327,0.06,202.46,202.44,3.4856693]
["bitfinex","SOLUSD",1755951193522,0.77,202.46,202.45,3.4856693]
["bitfinex","SOLUSD",1755951194131,0.06,202.46,202.45,3.4856693]
["bitfinex","SOLUSD",1755951194746,0.77,202.46,202.45,3.4856693]
["bitfinex","SOLUSD",1755951194941,0.06,202.46,202.45,3.4856693]
["bitfinex","SOLUSD",1755951196040,0.77,202.46,202.45,3.4856693]
["bitfinex","SOLUSD",1755951196264,0.06,202.46,202.45,3.4856693]
["bitfinex","SOLUSD",1755951199072,0.06,202.46,202.45,4.1456693]
["bitfinex","SOLUSD",1755951201453,0.06,202.46,202.45,4.1270384]
["bitfinex","SOLUSD",1755951201972,0.06,202.46,202.45,28.08376134]
["bitfinex","SOLUSD",1755951202460,0.06,202.46,202.45,42.90772634]
["bitfinex","SOLUSD",1755951204566,0.00364371,202.46,202.45,42.90772634]
["bitfinex","SOLUSD",1755951205382,0.06,202.53,202.48,26.0]
["bitfinex","SOLUSD",1755951205540,0.06,202.53,202.5,10.36112893]
["bitfinex","SOLUSD",1755951205867,0.06,202.53,202.51,3.4670384]
["bitfinex","SOLUSD",1755951206041,0.06,202.53,202.52,3.4670384]
["bitfinex","SOLUSD",1755951208448,0.06,202.53,202.52,14.49816733]
["bitfinex","SOLUSD",1755951208842,0.06,202.53,202.52,13.82816733]
["bitfinex","SOLUSD",1755951209241,0.06,202.53,202.52,14.49816733]
["bitfinex","SOLUSD",1755951210041,0.06,202.53,202.52,13.82816733]
["bitfinex","SOLUSD",1755951210660,0.06,202.53,202.52,0.67]
["bitfinex","SOLUSD",1755951210857,0.06,202.53,202.52,24.0068521]
["bitfinex","SOLUSD",1755951211060,0.06,202.53,202.52,24.6768521]
["bitfinex","SOLUSD",1755951211266,0.06,202.53,202.52,24.67649338]
["bitfinex","SOLUSD",1755951211772,0.06,202.53,202.52,63.23649338]
["bitfinex","SOLUSD",1755951212559,0.06,202.53,202.52,52.87536445]
["bitfinex","SOLUSD",1755951212761,0.06,202.53,202.52,63.23649338]
["bitfinex","SOLUSD",1755951213275,0.06,202.53,202.52,24.67649338]
["bitfinex","SOLUSD",1755951213572,0.06,202.53,202.52,63.23649338]
["bitfinex","SOLUSD",1755951214071,0.06,202.53,202.52,52.20536445]
["bitfinex","SOLUSD",1755951214274,0.06,202.53,202.52,41.84423545]
["bitfinex","SOLUSD",1755951214464,0.06,202.53,202.52,52.20536438]
["bitfinex","SOLUSD",1755951215172,0.06,202.53,202.52,41.84423545]
["bitfinex","SOLUSD",1755951215359,0.06,202.53,202.52,52.20536438]
["bitfinex","SOLUSD",1755951215747,0.06,202.53,202.52,48.92112893]
["bitfinex","SOLUSD",1755951216052,0.06,202.53,202.52,52.2001946]
["bitfinex","SOLUSD",1755951219658,0.06,202.53,202.52,52.8701946]
["bitfinex","SOLUSD",1755951219853,0.06,202.53,202.52,52.86307952]
["bitfinex","SOLUSD",1755951220054,0.06,202.53,202.52,52.19307952]
["bitfinex","SOLUSD",1755951220870,0.06,202.53,202.52,66.45867353]
["bitfinex","SOLUSD",1755951221482,0.06,202.53,202.52,81.27678153]
["bitfinex","SOLUSD",1755951222979,0.06,202.53,202.52,81.25678153]
["bitfinex","SOLUSD",1755951223170,0.06,202.53,202.52,67.81195059]
["bitfinex","SOLUSD",1755951223380,0.06,202.53,202.52,29.27195059]
["bitfinex","SOLUSD",1755951223575,0.06,202.53,202.52,78.17307952]
["bitfinex","SOLUSD",1755951223788,0.06,202.53,202.52,67.81195059]
["bitfinex","SOLUSD",1755951223984,0.06,202.53,202.52,78.17307952]
["bitfinex","SOLUSD",1755951225266,0.76,202.53,202.52,39.63307952]
["bitfinex","SOLUSD",1755951225469,0.06,202.53,202.52,78.17307952]
["bitfinex","SOLUSD",1755951225984,0.76,202.53,202.52,67.81195059]
["bitfinex","SOLUSD",1755951226167,0.76,202.53,202.52,67.80818951]
["bitfinex","SOLUSD",1755951226479,0.06,202.53,202.52,67.80818951]
["bitfinex","SOLUSD",1755951227168,0.06,202.53,202.52,78.16931844]
["bitfinex","SOLUSD",1755951229390,0.06,202.53,202.52,78.15030146]
["bitfinex","SOLUSD",1755951229892,0.06,202.53,202.52,74.88112893]
["bitfinex","SOLUSD",1755951230062,0.06,202.53,202.52,78.15038153]
["bitfinex","SOLUSD",1755951230266,0.76,202.53,202.52,3.2692526]
["bitfinex","SOLUSD",1755951234389,0.06,202.53,202.52,3.2692526]
["bitfinex","SOLUSD",1755951234699,0.76,202.53,202.52,3.2692526]
["bitfinex","SOLUSD",1755951234995,0.76,202.53,202.52,41.7892526]
["bitfinex","SOLUSD",1755951236778,0.76,202.53,202.52,3.2692526]
["bitfinex","SOLUSD",1755951236977,11.12112893,202.53,202.52,3.2692526]
["bitfinex","SOLUSD",1755951237201,0.76,202.53,202.52,3.2692526]
["bitfinex","SOLUSD",1755951238579,0.76,202.53,202.5,38.52]
["bitfinex","SOLUSD",1755951238784,0.69,202.52,202.51,3.23907969]
["bitfinex","SOLUSD",1755951241594,0.06,202.53,202.51,3.23907969]
["bitfinex","SOLUSD",1755951241795,0.75,202.53,202.52,3.23907969]
["bitfinex","SOLUSD",1755951243697,11.11112893,202.53,202.52,3.23907969]
["bitfinex","SOLUSD",1755951244096,11.11112893,202.53,202.46,0.03]
["bitfinex","SOLUSD",1755951244301,10.36112893,202.48,202.47,3.14644969]
["bitfinex","SOLUSD",1755951244695,11.05112893,202.48,202.47,3.14644969]
["bitfinex","SOLUSD",1755951245477,0.69,202.48,202.47,3.14644969]
["bitfinex","SOLUSD",1755951246382,11.05112893,202.48,202.47,3.14644969]
["bitfinex","SOLUSD",1755951247012,11.05112893,202.48,202.47,3.14523828]
["bitfinex","SOLUSD",1755951247908,0.69,202.48,202.47,3.14523828]
["bitfinex","SOLUSD",1755951248214,0.06,202.53,202.47,3.14523828]
["bitfinex","SOLUSD",1755951248420,0.06,202.53,202.48,3.14523828]
["bitfinex","SOLUSD",1755951248717,0.75,202.53,202.49,3.14523828]
["bitfinex","SOLUSD",1755951248905,0.75,202.53,202.5,3.14523828]
["bitfinex","SOLUSD",1755951249101,0.69,202.52,202.51,3.14523828]
["bitfinex","SOLUSD",1755951250001,0.06,202.53,202.51,13.50636721]
["bitfinex","SOLUSD",1755951250307,0.06,202.53,202.52,3.14272765]
["bitfinex","SOLUSD",1755951250516,0.75,202.53,202.52,3.14272765]
["bitfinex","SOLUSD",1755951250686,0.06,202.53,202.52,3.14272765]
["bitfinex","SOLUSD",1755951251823,0.75,202.53,202.52,3.14272765]
["bitfinex","SOLUSD",1755951252692,0.06,202.53,202.52,3.14272765]
["bitfinex","SOLUSD",1755951256023,0.06,202.53,202.51,10.36112893]
["bitfinex","SOLUSD",1755951256406,0.06,202.53,202.52,3.14276528]
["bitfinex","SOLUSD",1755951256816,0.06,202.53,202.52,3.14294273]
["bitfinex","SOLUSD",1755951259409,0.06,202.53,202.52,3.1430279]
["bitfinex","SOLUSD",1755951261503,0.75,202.53,202.52,3.1430279]
["bitfinex","SOLUSD",1755951262030,0.06,202.53,202.52,3.1430279]
["bitfinex","SOLUSD",1755951262227,0.75,202.53,202.52,3.1430279]
["bitfinex","SOLUSD",1755951262522,0.06,202.53,202.52,3.1430279]
["bitfinex","SOLUSD",1755951262727,0.06,202.53,202.52,14.19415683]
["bitfinex","SOLUSD",1755951263302,0.06,202.53,202.52,52.69415683]
["bitfinex","SOLUSD",1755951265505,0.06,202.53,202.52,52.72371387]
["bitfinex","SOLUSD",1755951265928,0.06,202.53,202.52,29.17258494]
["bitfinex","SOLUSD",1755951266233,0.06,202.53,202.52,78.72371387]
["bitfinex","SOLUSD",1755951266727,0.06,202.53,202.52,92.31930788]
["bitfinex","SOLUSD",1755951267030,0.06,202.53,202.52,83.93392595]
["bitfinex","SOLUSD",1755951267248,0.06,202.53,202.52,94.29505488]
["bitfinex","SOLUSD",1755951268430,0.02223532,202.53,202.52,94.27505488]
["bitfinex","SOLUSD",1755951269835,0.06,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1755951270029,0.06,202.55,202.54,52.01371387]
["bitfinex","SOLUSD",1755951270234,0.06,202.55,202.54,52.68371387]
["bitfinex","SOLUSD",1755951271014,0.06,202.55,202.54,27.12930788]
["bitfinex","SOLUSD",1755951271531,0.06,202.55,202.54,66.27930788]
["bitfinex","SOLUSD",1755951272735,0.06,202.55,202.54,92.27930788]
["bitfinex","SOLUSD",1755951273038,0.06,202.55,202.54,91.60930788]
["bitfinex","SOLUSD",1755951274234,0.06,202.55,202.54,53.12930788]
["bitfinex","SOLUSD",1755951274427,0.06,202.55,202.54,91.60930788]
["bitfinex","SOLUSD",1755951274631,0.76,202.55,202.54,3.16497899]
["bitfinex","SOLUSD",1755951274850,0.76,202.55,202.54,52.00610792]
["bitfinex","SOLUSD",1755951275541,0.06,202.55,202.54,52.00610792]
["bitfinex","SOLUSD",1755951276120,0.06,202.55,202.54,41.64497899]
["bitfinex","SOLUSD",1755951276518,0.06,202.55,202.54,52.00610792]
["bitfinex","SOLUSD",1755951277419,0.06,202.55,202.54,3.16497899]
["bitfinex","SOLUSD",1755951277420,0.76,202.55,202.54,3.16497899]
["bitfinex","SOLUSD",1755951277609,11.12112893,202.55,202.54,3.16497899]
["bitfinex","SOLUSD",1755951280135,0.76,202.55,202.54,3.16497899]
["bitfinex","SOLUSD",1755951280445,11.12112893,202.55,202.54,3.16589038]
["bitfinex","SOLUSD",1755951280946,11.12112893,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755951281140,11.06112893,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951283356,0.06,202.55,202.53,3.19597856]
["bitfinex","SOLUSD",1755951283558,0.06,202.55,202.54,3.16597856]
["bitfinex","SOLUSD",1755951283726,0.06,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755951283932,0.06,202.55,202.54,3.16561046]
["bitfinex","SOLUSD",1755951284244,0.76,202.55,202.54,3.16561046]
["bitfinex","SOLUSD",1755951284557,0.76,202.55,202.54,3.16564631]
["bitfinex","SOLUSD",1755951285269,0.06,202.55,202.54,3.16564631]
["bitfinex","SOLUSD",1755951285637,0.76,202.55,202.54,3.16564631]
["bitfinex","SOLUSD",1755951285930,0.06,202.55,202.54,3.16564631]
["bitfinex","SOLUSD",1755951286829,0.76,202.55,202.54,3.16564631]
["bitfinex","SOLUSD",1755951288329,0.06,202.55,202.54,3.16564631]
["bitfinex","SOLUSD",1755951289046,0.76,202.55,202.54,3.16564631]
["bitfinex","SOLUSD",1755951289266,11.12112893,202.55,202.54,3.16564631]
["bitfinex","SOLUSD",1755951290134,11.12112893,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755951290336,10.42112893,202.55,202.54,3.16772058]
["bitfinex","SOLUSD",1755951290636,0.06,202.55,202.54,3.16772058]
["bitfinex","SOLUSD",1755951290842,0.76,202.55,202.54,3.16772058]
["bitfinex","SOLUSD",1755951291347,11.12112893,202.55,202.54,3.16772058]
["bitfinex","SOLUSD",1755951292150,0.76,202.55,202.54,3.16772058]
["bitfinex","SOLUSD",1755951293253,0.76,202.55,202.54,3.19122836]
["bitfinex","SOLUSD",1755951293431,0.06,202.55,202.54,3.19122839]
["bitfinex","SOLUSD",1755951293850,0.06,202.55,202.54,3.19106818]
["bitfinex","SOLUSD",1755951294234,0.06,202.55,202.54,3.19106937]
["bitfinex","SOLUSD",1755951296448,0.06,202.55,202.54,3.19125453]
["bitfinex","SOLUSD",1755951296645,0.06,202.55,202.54,40.22238346]
["bitfinex","SOLUSD",1755951297150,0.06,202.55,202.54,50.58351246]
["bitfinex","SOLUSD",1755951298341,0.06,202.55,202.54,64.17910647]
["bitfinex","SOLUSD",1755951299534,0.06,202.55,202.54,64.17591878]
["bitfinex","SOLUSD",1755951301532,0.06,202.55,202.54,64.17552746]
["bitfinex","SOLUSD",1755951302754,0.06,202.55,202.54,39.54880452]
["bitfinex","SOLUSD",1755951302947,0.06,202.55,202.54,88.36993345]
["bitfinex","SOLUSD",1755951303333,0.06,202.55,202.54,89.06993345]
["bitfinex","SOLUSD",1755951303556,0.06,202.55,202.54,78.70880445]
["bitfinex","SOLUSD",1755951304054,0.06,202.55,202.54,80.68464945]
["bitfinex","SOLUSD",1755951304235,0.06,202.55,202.54,79.98464945]
["bitfinex","SOLUSD",1755951304437,0.72,202.55,202.54,3.18767552]
["bitfinex","SOLUSD",1755951305740,11.08112893,202.55,202.54,3.18767552]
["bitfinex","SOLUSD",1755951305934,11.08112893,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755951306260,11.02112893,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951307459,12.99795093,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951309163,26.87786808,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951310159,13.28227407,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951310455,26.87786808,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951314943,2.636822,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951315138,12.33795093,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951315444,10.36112893,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951316150,40.496626,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755951316355,10.36112893,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951317873,41.156626,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755951319667,40.496626,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755951320676,119.496626,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755951322283,119.496626,202.55,202.53,0.73]
["bitfinex","SOLUSD",1755951322772,117.52,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755951323678,103.61672294,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951323876,114.29217508,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951325468,140.29217508,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951325676,129.22947141,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755951327989,49.87991715,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755951328185,98.70104608,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755951328481,99.39104608,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755951328652,105.28591891,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755951329057,105.28591891,202.51,202.46,0.03]
["bitfinex","SOLUSD",1755951329058,23.59559401,202.49,202.46,0.03]
["bitfinex","SOLUSD",1755951329261,72.70104608,202.49,202.46,0.03]
["bitfinex","SOLUSD",1755951329484,73.39104608,202.49,202.46,0.03]
["bitfinex","SOLUSD",1755951329692,49.59559401,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755951329917,98.70104608,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755951330086,99.39104608,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755951330460,106.40404892,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755951330661,111.34305222,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755951335287,13.87991715,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755951335489,49.10545207,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755951335704,62.70104608,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755951335888,65.36913808,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755951336078,75.36913808,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755951338611,72.70104608,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755951339311,73.39104608,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755951339605,75.36923608,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755951340180,80.30897131,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755951345809,20.64545207,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755951346010,13.87991715,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951346190,24.93104608,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951346578,26.90992208,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951346784,26.21992208,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951347003,15.85879315,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951347304,64.69992208,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951350995,69.64038944,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951351514,64.69992208,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951352416,69.64038944,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951352611,64.69992208,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951354408,64.69992208,202.41,202.4,0.68]
["bitfinex","SOLUSD",1755951354989,64.69992208,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951358399,62.72104608,202.41,202.4,0.72]
["bitfinex","SOLUSD",1755951358603,49.12545207,202.41,202.4,0.72]
["bitfinex","SOLUSD",1755951359922,49.12545207,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951361097,68.32151344,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951361309,67.66151344,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951361530,64.69962808,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951362330,64.75962808,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951365718,49.16545207,202.41,202.4,0.72]
["bitfinex","SOLUSD",1755951365919,74.88112893,202.41,202.4,0.72]
["bitfinex","SOLUSD",1755951368128,64.52,202.41,202.4,0.72]
["bitfinex","SOLUSD",1755951371235,0.06,202.41,202.4,0.72]
["bitfinex","SOLUSD",1755951371440,0.06,202.41,202.4,3.86769638]
["bitfinex","SOLUSD",1755951371618,0.06,202.41,202.4,14.22882531]
["bitfinex","SOLUSD",1755951372958,0.06,202.41,202.4,27.82441932]
["bitfinex","SOLUSD",1755951378043,0.06,202.41,202.4,27.81772604]
["bitfinex","SOLUSD",1755951378352,0.06,202.41,202.4,38.17885497]
["bitfinex","SOLUSD",1755951378559,0.06,202.46,202.41,13.59559401]
["bitfinex","SOLUSD",1755951378728,0.06,202.46,202.45,10.36112893]
["bitfinex","SOLUSD",1755951379041,0.06,202.46,202.45,13.49971447]
["bitfinex","SOLUSD",1755951379259,0.06,202.46,202.45,14.18971447]
["bitfinex","SOLUSD",1755951379420,0.06,202.46,202.45,0.69]
["bitfinex","SOLUSD",1755951379628,0.06,202.46,202.4,0.03]
["bitfinex","SOLUSD",1755951379629,26.0,202.43,202.4,0.03]
["bitfinex","SOLUSD",1755951379823,11.02112893,202.42,202.4,0.03]
["bitfinex","SOLUSD",1755951381853,0.66,202.45,202.4,0.03]
["bitfinex","SOLUSD",1755951382055,0.06,202.46,202.41,0.69]
["bitfinex","SOLUSD",1755951382229,0.06,202.46,202.42,0.69]
["bitfinex","SOLUSD",1755951382569,10.36112893,202.45,202.42,0.69]
["bitfinex","SOLUSD",1755951384555,10.42112893,202.45,202.42,0.69]
["bitfinex","SOLUSD",1755951384927,0.06,202.45,202.43,0.69]
["bitfinex","SOLUSD",1755951385849,0.06,202.45,202.4,10.39112893]
["bitfinex","SOLUSD",1755951385850,0.06,202.45,202.44,0.69]
["bitfinex","SOLUSD",1755951387876,0.06,202.45,202.44,14.2135377]
["bitfinex","SOLUSD",1755951389434,0.06,202.45,202.44,27.80913171]
["bitfinex","SOLUSD",1755951391269,0.06,202.45,202.44,17.47800278]
["bitfinex","SOLUSD",1755951391634,0.06,202.45,202.44,14.2435377]
["bitfinex","SOLUSD",1755951395736,0.06,202.45,202.44,13.5235377]
["bitfinex","SOLUSD",1755951396047,0.06,202.45,202.44,14.2435377]
["bitfinex","SOLUSD",1755951396235,0.06,202.45,202.44,3.16240877]
["bitfinex","SOLUSD",1755951396436,0.06,202.45,202.41,0.72]
["bitfinex","SOLUSD",1755951396736,0.06,202.45,202.43,10.36112893]
["bitfinex","SOLUSD",1755951396943,0.06,202.45,202.42,11.08112893]
["bitfinex","SOLUSD",1755951397460,0.06,202.45,202.43,11.08112893]
["bitfinex","SOLUSD",1755951397843,0.06,202.45,202.41,0.72]
["bitfinex","SOLUSD",1755951398063,0.06,202.45,202.42,13.52153007]
["bitfinex","SOLUSD",1755951398243,0.06,202.45,202.42,10.36112893]
["bitfinex","SOLUSD",1755951398951,0.06,202.45,202.42,11.08112893]
["bitfinex","SOLUSD",1755951399345,0.06,202.45,202.43,11.08112893]
["bitfinex","SOLUSD",1755951399544,0.06,202.45,202.44,10.36112893]
["bitfinex","SOLUSD",1755951400065,0.72,202.45,202.42,10.36112893]
["bitfinex","SOLUSD",1755951400436,0.06,202.45,202.42,10.36112893]
["bitfinex","SOLUSD",1755951401251,0.66,202.44,202.4,11.11112893]
["bitfinex","SOLUSD",1755951401443,0.06,202.45,202.41,3.16272434]
["bitfinex","SOLUSD",1755951401643,0.66,202.44,202.41,3.16272434]
["bitfinex","SOLUSD",1755951402337,0.06,202.45,202.41,14.24385327]
["bitfinex","SOLUSD",1755951402542,0.06,202.45,202.42,3.1633327]
["bitfinex","SOLUSD",1755951402759,0.72,202.45,202.42,3.1633327]
["bitfinex","SOLUSD",1755951403240,10.36112893,202.43,202.4,0.03]
["bitfinex","SOLUSD",1755951403547,10.36112893,202.42,202.4,0.03]
["bitfinex","SOLUSD",1755951403947,0.66,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755951404973,11.02112893,202.43,202.4,0.03]
["bitfinex","SOLUSD",1755951405438,0.66,202.42,202.4,0.03]
["bitfinex","SOLUSD",1755951406173,26.06,202.45,202.4,0.03]
["bitfinex","SOLUSD",1755951406174,0.06,202.45,202.41,11.08112893]
["bitfinex","SOLUSD",1755951406350,0.06,202.45,202.42,0.72]
["bitfinex","SOLUSD",1755951406670,11.02112893,202.44,202.4,0.03]
["bitfinex","SOLUSD",1755951406864,11.02112893,202.43,202.4,0.03]
["bitfinex","SOLUSD",1755951407169,0.66,202.42,202.4,0.03]
["bitfinex","SOLUSD",1755951407673,11.02112893,202.44,202.4,0.03]
["bitfinex","SOLUSD",1755951407862,0.66,202.43,202.4,0.03]
["bitfinex","SOLUSD",1755951408064,10.36112893,202.44,202.4,0.75]
["bitfinex","SOLUSD",1755951408441,11.02112893,202.44,202.4,0.75]
["bitfinex","SOLUSD",1755951408640,0.66,202.44,202.4,0.03]
["bitfinex","SOLUSD",1755951409056,11.02112893,202.44,202.4,0.03]
["bitfinex","SOLUSD",1755951409252,0.66,202.43,202.4,0.03]
["bitfinex","SOLUSD",1755951409645,10.36112893,202.44,202.4,0.03]
["bitfinex","SOLUSD",1755951409982,10.36112893,202.44,202.4,0.75]
["bitfinex","SOLUSD",1755951410274,11.02112893,202.44,202.4,0.75]
["bitfinex","SOLUSD",1755951410662,0.66,202.44,202.4,0.03]
["bitfinex","SOLUSD",1755951411255,0.66,202.44,202.41,3.17045925]
["bitfinex","SOLUSD",1755951411575,0.06,202.45,202.4,0.75]
["bitfinex","SOLUSD",1755951411772,0.72,202.45,202.41,3.17024382]
["bitfinex","SOLUSD",1755951411946,0.72,202.45,202.42,3.17024382]
["bitfinex","SOLUSD",1755951412146,90.08112893,202.45,202.4,0.75]
["bitfinex","SOLUSD",1755951412348,90.08112893,202.45,202.41,3.17009172]
["bitfinex","SOLUSD",1755951412646,90.08112893,202.45,202.42,3.17009172]
["bitfinex","SOLUSD",1755951412843,90.08112893,202.45,202.4,0.75]
["bitfinex","SOLUSD",1755951413051,79.72,202.45,202.41,3.17088024]
["bitfinex","SOLUSD",1755951413279,79.72,202.45,202.42,3.17088024]
["bitfinex","SOLUSD",1755951413574,79.72,202.45,202.43,3.17142094]
["bitfinex","SOLUSD",1755951413872,0.06,202.45,202.44,3.16996944]
["bitfinex","SOLUSD",1755951414265,0.06,202.45,202.41,11.08112893]
["bitfinex","SOLUSD",1755951414473,0.06,202.45,202.42,3.89078854]
["bitfinex","SOLUSD",1755951414768,0.06,202.45,202.43,3.17078854]
["bitfinex","SOLUSD",1755951414947,0.06,202.45,202.44,3.17078854]
["bitfinex","SOLUSD",1755951415155,0.06,202.45,202.44,3.17049424]
["bitfinex","SOLUSD",1755951420983,0.06,202.45,202.44,3.17171074]
["bitfinex","SOLUSD",1755951421395,0.06,202.45,202.44,27.77843368]
["bitfinex","SOLUSD",1755951421979,0.06,202.45,202.44,14.18283967]
["bitfinex","SOLUSD",1755951423385,0.06,202.45,202.44,14.18640735]
["bitfinex","SOLUSD",1755951424584,0.06,202.45,202.44,14.18697535]
["bitfinex","SOLUSD",1755951424885,0.06,202.45,202.44,3.17584642]
["bitfinex","SOLUSD",1755951426291,0.06,202.45,202.44,14.18697535]
["bitfinex","SOLUSD",1755951426584,0.06,202.45,202.44,14.1880771]
["bitfinex","SOLUSD",1755951427089,0.06,202.45,202.44,27.78367111]
["bitfinex","SOLUSD",1755951432692,0.06,202.45,202.44,27.78228592]
["bitfinex","SOLUSD",1755951434094,0.06,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1755951434292,0.06,202.46,202.45,27.78228592]
["bitfinex","SOLUSD",1755951434862,0.06,202.46,202.45,29.75871692]
["bitfinex","SOLUSD",1755951435371,0.06,202.48,202.47,39.59559401]
["bitfinex","SOLUSD",1755951435570,0.06,202.48,202.47,91.51228592]
["bitfinex","SOLUSD",1755951435778,0.06,202.5,202.48,13.59559401]
["bitfinex","SOLUSD",1755951435984,0.06,202.5,202.49,27.13228592]
["bitfinex","SOLUSD",1755951436196,0.06,202.5,202.49,27.78228592]
["bitfinex","SOLUSD",1755951436410,0.06,202.56,202.5,39.59559401]
["bitfinex","SOLUSD",1755951436595,0.06,202.56,202.5,53.78228592]
["bitfinex","SOLUSD",1755951438707,0.06,202.56,202.5,29.75822892]
["bitfinex","SOLUSD",1755951440089,0.06,202.56,202.5,68.11822892]
["bitfinex","SOLUSD",1755951441984,0.06,202.56,202.5,29.77575095]
["bitfinex","SOLUSD",1755951442212,0.06,202.56,202.5,68.13575095]
["bitfinex","SOLUSD",1755951442911,0.06,202.56,202.52,39.59559401]
["bitfinex","SOLUSD",1755951443219,0.06,202.56,202.52,53.14980795]
["bitfinex","SOLUSD",1755951443509,0.06,202.56,202.52,53.79980795]
["bitfinex","SOLUSD",1755951443887,0.06,202.56,202.52,53.14980795]
["bitfinex","SOLUSD",1755951444093,0.75,202.53,202.52,91.50980795]
["bitfinex","SOLUSD",1755951444322,0.75,202.53,202.52,53.14980795]
["bitfinex","SOLUSD",1755951444504,0.75,202.53,202.52,91.50980795]
["bitfinex","SOLUSD",1755951444699,0.06,202.53,202.52,91.50980795]
["bitfinex","SOLUSD",1755951444909,0.06,202.53,202.52,81.14867902]
["bitfinex","SOLUSD",1755951445095,0.06,202.53,202.52,91.50980795]
["bitfinex","SOLUSD",1755951445417,0.06,202.53,202.52,92.15980795]
["bitfinex","SOLUSD",1755951445626,0.06,202.53,202.52,91.50980795]
["bitfinex","SOLUSD",1755951446511,0.06,202.53,202.52,53.14980795]
["bitfinex","SOLUSD",1755951446689,0.06,202.53,202.52,91.48980795]
["bitfinex","SOLUSD",1755951447088,0.06,202.53,202.52,92.13980795]
["bitfinex","SOLUSD",1755951448195,0.06,202.53,202.52,53.79980795]
["bitfinex","SOLUSD",1755951448400,0.06,202.53,202.52,92.13980795]
["bitfinex","SOLUSD",1755951450925,0.06,202.53,202.52,92.15980795]
["bitfinex","SOLUSD",1755951451223,0.06,202.53,202.52,88.96672294]
["bitfinex","SOLUSD",1755951451425,0.06,202.53,202.52,92.17020558]
["bitfinex","SOLUSD",1755951451728,0.06,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1755951451926,0.06,202.55,202.54,65.50020558]
["bitfinex","SOLUSD",1755951452129,0.06,202.55,202.54,65.4998527]
["bitfinex","SOLUSD",1755951452427,0.06,202.55,202.54,66.1698527]
["bitfinex","SOLUSD",1755951453008,0.06,202.55,202.54,65.4998527]
["bitfinex","SOLUSD",1755951453332,0.06,202.55,202.54,66.1698527]
["bitfinex","SOLUSD",1755951454408,0.06,202.55,202.54,65.4998527]
["bitfinex","SOLUSD",1755951455226,0.06,202.55,202.54,66.1698527]
["bitfinex","SOLUSD",1755951455536,0.06,202.55,202.54,65.4998527]
["bitfinex","SOLUSD",1755951457224,0.76,202.55,202.54,27.1598527]
["bitfinex","SOLUSD",1755951457400,0.76,202.55,202.54,51.90425869]
["bitfinex","SOLUSD",1755951458335,0.06,202.55,202.54,65.4998527]
["bitfinex","SOLUSD",1755951458536,0.06,202.55,202.54,55.13872377]
["bitfinex","SOLUSD",1755951458833,0.76,202.55,202.54,29.20312976]
["bitfinex","SOLUSD",1755951459019,0.76,202.55,202.54,67.54312976]
["bitfinex","SOLUSD",1755951459339,0.76,202.55,202.54,77.90425869]
["bitfinex","SOLUSD",1755951460639,0.76,202.55,202.54,77.90715341]
["bitfinex","SOLUSD",1755951460939,0.72092064,202.55,202.54,77.90715341]
["bitfinex","SOLUSD",1755951462210,0.72092064,202.55,202.54,39.56715341]
["bitfinex","SOLUSD",1755951462560,0.72092064,202.55,202.54,77.90715341]
["bitfinex","SOLUSD",1755951463051,0.72092064,202.55,202.54,41.54602448]
["bitfinex","SOLUSD",1755951463534,0.72092064,202.55,202.54,51.90715341]
["bitfinex","SOLUSD",1755951466236,0.72092064,202.55,202.54,41.54602448]
["bitfinex","SOLUSD",1755951466417,0.72092064,202.55,202.54,51.90715341]
["bitfinex","SOLUSD",1755951467245,0.72092064,202.55,202.54,13.56715341]
["bitfinex","SOLUSD",1755951467569,0.72092064,202.55,202.54,3.20602448]
["bitfinex","SOLUSD",1755951468031,0.72092064,202.55,202.53,38.32]
["bitfinex","SOLUSD",1755951468644,0.72092064,202.55,202.52,0.03]
["bitfinex","SOLUSD",1755951468645,0.72092064,202.55,202.54,3.21303476]
["bitfinex","SOLUSD",1755951469917,0.72092064,202.55,202.54,3.2005808]
["bitfinex","SOLUSD",1755951470329,0.72092064,202.55,202.54,3.20172805]
["bitfinex","SOLUSD",1755951474470,0.02092064,202.55,202.54,3.20172805]
["bitfinex","SOLUSD",1755951475772,0.72092064,202.55,202.54,3.20172805]
["bitfinex","SOLUSD",1755951476965,0.02092064,202.55,202.54,3.20172805]
["bitfinex","SOLUSD",1755951477859,0.02092064,202.55,202.54,14.27285698]
["bitfinex","SOLUSD",1755951478670,0.02092064,202.55,202.54,52.59285698]
["bitfinex","SOLUSD",1755951479043,0.02092064,202.55,202.54,49.39112893]
["bitfinex","SOLUSD",1755951479345,0.02092064,202.55,202.54,52.52583062]
["bitfinex","SOLUSD",1755951479769,0.02092064,202.55,202.54,52.52657043]
["bitfinex","SOLUSD",1755951480679,0.02092064,202.55,202.54,52.55657043]
["bitfinex","SOLUSD",1755951483044,0.02092064,202.55,202.54,55.79103551]
["bitfinex","SOLUSD",1755951483248,0.02092064,202.55,202.54,66.15216444]
["bitfinex","SOLUSD",1755951483569,0.00092064,202.55,202.54,66.15216444]
["bitfinex","SOLUSD",1755951484748,0.00092064,202.55,202.54,68.12791244]
["bitfinex","SOLUSD",1755951485351,0.00092064,202.55,202.54,66.15216444]
["bitfinex","SOLUSD",1755951485777,0.00092064,202.55,202.54,68.12791144]
["bitfinex","SOLUSD",1755951487597,0.00092064,202.55,202.54,64.99246994]
["bitfinex","SOLUSD",1755951487756,0.00092064,202.55,202.54,68.16125141]
["bitfinex","SOLUSD",1755951490079,0.00092064,202.55,202.54,94.16125141]
["bitfinex","SOLUSD",1755951490387,0.00092064,202.55,202.54,83.80012248]
["bitfinex","SOLUSD",1755951490600,0.00092064,202.55,202.54,94.16125141]
["bitfinex","SOLUSD",1755951493066,0.00092064,202.55,202.54,68.16125141]
["bitfinex","SOLUSD",1755951493467,0.06,202.56,202.55,39.59559401]
["bitfinex","SOLUSD",1755951493679,0.02203226,202.56,202.55,53.12550441]
["bitfinex","SOLUSD",1755951494183,0.02203226,202.56,202.55,55.81105741]
["bitfinex","SOLUSD",1755951494886,0.02203226,202.56,202.55,40.17218634]
["bitfinex","SOLUSD",1755951495183,0.06,202.58,202.57,49.95672294]
["bitfinex","SOLUSD",1755951495387,0.06,202.58,202.57,91.44550441]
["bitfinex","SOLUSD",1755951495687,0.06,202.58,202.57,92.15550441]
["bitfinex","SOLUSD",1755951496562,0.06,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1755951496764,0.06,202.6,202.59,62.27672294]
["bitfinex","SOLUSD",1755951497061,0.06,202.6,202.59,66.18271727]
["bitfinex","SOLUSD",1755951497261,0.06,202.6,202.59,68.15778127]
["bitfinex","SOLUSD",1755951497482,0.06,202.6,202.59,68.1565402]
["bitfinex","SOLUSD",1755951498078,0.2,202.62,202.61,39.59559401]
["bitfinex","SOLUSD",1755951498396,0.2,202.62,202.61,91.4514762]
["bitfinex","SOLUSD",1755951498784,0.2,202.62,202.61,92.1614762]
["bitfinex","SOLUSD",1755951499782,0.2,202.62,202.61,91.4514762]
["bitfinex","SOLUSD",1755951500388,0.2,202.62,202.61,92.1614762]
["bitfinex","SOLUSD",1755951501191,0.2,202.62,202.61,102.5226052]
["bitfinex","SOLUSD",1755951501966,0.2,202.62,202.61,101.8126052]
["bitfinex","SOLUSD",1755951502474,0.2,202.62,202.61,102.5226052]
["bitfinex","SOLUSD",1755951505979,0.2,202.62,202.61,73.32785194]
["bitfinex","SOLUSD",1755951506296,0.2,202.62,202.61,76.59676237]
["bitfinex","SOLUSD",1755951506671,0.2,202.62,202.61,76.59591044]
["bitfinex","SOLUSD",1755951507498,0.06,202.65,202.64,39.59559401]
["bitfinex","SOLUSD",1755951507666,0.06,202.65,202.64,91.52478144]
["bitfinex","SOLUSD",1755951508392,0.06,202.65,202.64,107.04557344]
["bitfinex","SOLUSD",1755951508969,0.06,202.67,202.65,13.59559401]
["bitfinex","SOLUSD",1755951509168,0.65,202.76,202.71,13.59559401]
["bitfinex","SOLUSD",1755951509473,10.56112893,202.83,202.75,10.36112893]
["bitfinex","SOLUSD",1755951509670,10.56112893,202.83,202.77,10.36112893]
["bitfinex","SOLUSD",1755951509883,0.65,202.82,202.77,10.36112893]
["bitfinex","SOLUSD",1755951510279,26.0,202.81,202.77,10.36112893]
["bitfinex","SOLUSD",1755951510596,0.65,202.8,202.77,10.36112893]
["bitfinex","SOLUSD",1755951511195,0.65,202.8,202.75,38.3]
["bitfinex","SOLUSD",1755951511399,0.65,202.8,202.77,10.36112893]
["bitfinex","SOLUSD",1755951512109,0.65,202.8,202.78,10.36112893]
["bitfinex","SOLUSD",1755951513479,0.71,202.8,202.78,10.36112893]
["bitfinex","SOLUSD",1755951515202,0.06,202.8,202.78,10.36112893]
["bitfinex","SOLUSD",1755951515417,0.71,202.8,202.79,10.36112893]
["bitfinex","SOLUSD",1755951515780,0.71,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1755951515983,0.65,202.79,202.78,48.64112893]
["bitfinex","SOLUSD",1755951516484,0.65,202.79,202.74,23.95672301]
["bitfinex","SOLUSD",1755951516701,0.06,202.8,202.78,10.36112893]
["bitfinex","SOLUSD",1755951516910,0.06,202.8,202.75,38.28]
["bitfinex","SOLUSD",1755951517217,0.06,202.8,202.78,10.36112893]
["bitfinex","SOLUSD",1755951517384,0.65,202.79,202.78,10.36112893]
["bitfinex","SOLUSD",1755951518019,0.06,202.8,202.78,10.36112893]
["bitfinex","SOLUSD",1755951518181,0.06,202.8,202.79,17.54861975]
["bitfinex","SOLUSD",1755951518380,0.06,202.8,202.79,53.90974868]
["bitfinex","SOLUSD",1755951518620,0.06,202.8,202.79,55.88315668]
["bitfinex","SOLUSD",1755951519483,0.06,202.8,202.79,29.88315668]
["bitfinex","SOLUSD",1755951519683,0.06,202.8,202.79,19.52202775]
["bitfinex","SOLUSD",1755951520184,0.06,202.8,202.79,68.32315668]
["bitfinex","SOLUSD",1755951521323,0.06,202.8,202.79,57.96202775]
["bitfinex","SOLUSD",1755951521494,0.06,202.8,202.79,68.32315668]
["bitfinex","SOLUSD",1755951522223,0.06,202.8,202.79,68.34315668]
["bitfinex","SOLUSD",1755951523390,0.02200548,202.8,202.79,29.88315668]
["bitfinex","SOLUSD",1755951523584,0.2,202.83,202.82,39.59559401]
["bitfinex","SOLUSD",1755951523784,0.2,202.83,202.82,91.65974868]
["bitfinex","SOLUSD",1755951524004,0.2,202.83,202.82,53.90974868]
["bitfinex","SOLUSD",1755951524203,0.2,202.83,202.82,92.34974868]
["bitfinex","SOLUSD",1755951524594,0.2,202.83,202.82,89.10672294]
["bitfinex","SOLUSD",1755951524913,0.2,202.83,202.82,92.33872345]
["bitfinex","SOLUSD",1755951525714,0.2,202.83,202.82,92.33683232]
["bitfinex","SOLUSD",1755951525909,0.2,202.83,202.82,81.97570339]
["bitfinex","SOLUSD",1755951526219,0.2,202.83,202.82,92.35683232]
["bitfinex","SOLUSD",1755951526713,0.2,202.83,202.82,53.89683232]
["bitfinex","SOLUSD",1755951526907,0.2,202.83,202.82,92.35683232]
["bitfinex","SOLUSD",1755951527485,0.2,202.83,202.82,94.32965632]
["bitfinex","SOLUSD",1755951527712,0.06,202.85,202.83,13.59559401]
["bitfinex","SOLUSD",1755951527903,0.06,202.85,202.84,78.03123831]
["bitfinex","SOLUSD",1755951528212,0.06,202.85,202.84,78.74123831]
["bitfinex","SOLUSD",1755951528414,0.06,202.85,202.84,78.67078532]
["bitfinex","SOLUSD",1755951528614,0.06,202.85,202.84,67.59965639]
["bitfinex","SOLUSD",1755951528797,0.06,202.85,202.84,77.98078532]
["bitfinex","SOLUSD",1755951528993,0.06,202.85,202.84,68.32965639]
["bitfinex","SOLUSD",1755951529201,0.06,202.85,202.84,77.98078532]
["bitfinex","SOLUSD",1755951529414,0.06,202.85,202.84,78.69078532]
["bitfinex","SOLUSD",1755951529818,0.06,202.85,202.84,78.77078532]
["bitfinex","SOLUSD",1755951531995,0.06,202.85,202.84,68.40965639]
["bitfinex","SOLUSD",1755951532196,0.65,202.93,202.88,39.59559401]
["bitfinex","SOLUSD",1755951532408,10.36112893,202.99,202.92,10.36112893]
["bitfinex","SOLUSD",1755951532623,10.36112893,202.98,202.87,39.59559401]
["bitfinex","SOLUSD",1755951532903,0.65,202.97,202.92,10.36112893]
["bitfinex","SOLUSD",1755951533214,0.65,202.97,202.92,48.90112893]
["bitfinex","SOLUSD",1755951534117,11.01112893,202.97,202.9,14.793993]
["bitfinex","SOLUSD",1755951534426,0.65,202.96,202.9,10.36112893]
["bitfinex","SOLUSD",1755951534633,0.65,202.96,202.92,10.36112893]
["bitfinex","SOLUSD",1755951534800,0.65,202.96,202.94,10.36112893]
["bitfinex","SOLUSD",1755951535003,0.65,202.96,202.95,10.36112893]
["bitfinex","SOLUSD",1755951535211,0.65,202.96,202.94,10.36112893]
["bitfinex","SOLUSD",1755951535600,0.65,202.96,202.91,38.56]
["bitfinex","SOLUSD",1755951535812,0.65,202.96,202.93,10.36112893]
["bitfinex","SOLUSD",1755951536324,0.65,202.96,202.94,10.36112893]
["bitfinex","SOLUSD",1755951536528,0.65,202.95,202.94,10.36112893]
["bitfinex","SOLUSD",1755951536920,14.793264,203.0,202.94,49.00112893]
["bitfinex","SOLUSD",1755951537122,10.36112893,203.04,202.94,49.00112893]
["bitfinex","SOLUSD",1755951537123,0.65,202.98,202.97,10.36112893]
["bitfinex","SOLUSD",1755951537319,0.65,202.98,202.96,38.66]
["bitfinex","SOLUSD",1755951537512,0.66,202.97,202.96,38.66]
["bitfinex","SOLUSD",1755951537712,0.68,203.0,202.96,49.02112893]
["bitfinex","SOLUSD",1755951537927,51.15220493,203.04,202.96,49.02112893]
["bitfinex","SOLUSD",1755951537928,0.68,202.99,202.98,10.36112893]
["bitfinex","SOLUSD",1755951538632,0.68,203.0,202.98,49.02112893]
["bitfinex","SOLUSD",1755951538935,0.68,202.99,202.98,49.02112893]
["bitfinex","SOLUSD",1755951539340,0.68,202.99,202.98,38.66]
["bitfinex","SOLUSD",1755951539530,0.68,203.01,202.98,49.02112893]
["bitfinex","SOLUSD",1755951539729,0.68,203.0,202.98,10.36112893]
["bitfinex","SOLUSD",1755951539918,0.68,203.0,202.99,10.36112893]
["bitfinex","SOLUSD",1755951540227,0.06,203.02,202.99,10.36112893]
["bitfinex","SOLUSD",1755951540406,0.68,203.01,202.97,38.64]
["bitfinex","SOLUSD",1755951540811,0.28432314,203.07,202.96,14.789618]
["bitfinex","SOLUSD",1755951541110,0.28432314,203.07,202.97,38.64]
["bitfinex","SOLUSD",1755951541313,14.790347,203.06,202.97,38.64]
["bitfinex","SOLUSD",1755951541605,25.15147593,203.06,202.99,10.36112893]
["bitfinex","SOLUSD",1755951542017,25.15147593,203.06,202.97,38.64]
["bitfinex","SOLUSD",1755951542018,14.790347,203.06,203.0,10.36112893]
["bitfinex","SOLUSD",1755951542219,14.790347,203.06,203.02,10.36112893]
["bitfinex","SOLUSD",1755951542526,14.790347,203.06,202.97,38.64]
["bitfinex","SOLUSD",1755951542527,14.790347,203.06,202.98,14.30559401]
["bitfinex","SOLUSD",1755951542836,26.54,203.07,203.02,10.36112893]
["bitfinex","SOLUSD",1755951543019,0.54,203.06,203.02,10.36112893]
["bitfinex","SOLUSD",1755951543341,0.54,203.06,203.03,10.36112893]
["bitfinex","SOLUSD",1755951543704,0.54,203.08,203.02,10.36112893]
["bitfinex","SOLUSD",1755951543927,0.54,203.07,203.02,10.36112893]
["bitfinex","SOLUSD",1755951544330,0.54,203.06,203.02,10.36112893]
["bitfinex","SOLUSD",1755951544714,0.54,203.05,203.0,49.08112893]
["bitfinex","SOLUSD",1755951544932,0.54,203.04,202.99,38.72]
["bitfinex","SOLUSD",1755951545247,0.54,203.04,202.98,49.08112893]
["bitfinex","SOLUSD",1755951545248,10.90112893,203.04,202.98,49.08112893]
["bitfinex","SOLUSD",1755951545406,0.54,203.04,202.99,10.36112893]
["bitfinex","SOLUSD",1755951545607,0.54,203.03,202.99,10.36112893]
["bitfinex","SOLUSD",1755951545836,0.54,203.03,202.98,38.72]
["bitfinex","SOLUSD",1755951546037,0.54,203.03,202.99,10.36112893]
["bitfinex","SOLUSD",1755951546449,0.54,203.03,202.98,49.79112893]
["bitfinex","SOLUSD",1755951546734,0.54,203.03,202.99,10.36112893]
["bitfinex","SOLUSD",1755951547235,0.06,203.04,202.99,11.07112893]
["bitfinex","SOLUSD",1755951547543,0.6,203.04,202.99,11.07112893]
["bitfinex","SOLUSD",1755951547717,0.6,203.04,202.99,10.36112893]
["bitfinex","SOLUSD",1755951547926,0.6,203.04,203.01,10.36112893]
["bitfinex","SOLUSD",1755951548125,0.06,203.04,203.01,10.36112893]
["bitfinex","SOLUSD",1755951548324,0.06,203.04,203.0,10.36112893]
["bitfinex","SOLUSD",1755951548532,0.06,203.04,203.0,11.07112893]
["bitfinex","SOLUSD",1755951551357,0.06,203.04,203.01,11.07112893]
["bitfinex","SOLUSD",1755951551757,0.06,203.04,203.01,0.71]
["bitfinex","SOLUSD",1755951552057,0.06,203.04,203.01,10.36112893]
["bitfinex","SOLUSD",1755951552650,0.06,203.04,203.01,11.07112893]
["bitfinex","SOLUSD",1755951552835,0.06,203.04,203.01,0.71]
["bitfinex","SOLUSD",1755951553138,0.06,203.04,202.99,10.36112893]
["bitfinex","SOLUSD",1755951553347,0.06,203.04,203.0,10.36112893]
["bitfinex","SOLUSD",1755951553651,0.06,203.04,203.01,10.36112893]
["bitfinex","SOLUSD",1755951554067,0.06,203.04,203.02,0.71]
["bitfinex","SOLUSD",1755951555165,0.06,203.04,203.03,11.07112893]
["bitfinex","SOLUSD",1755951555427,0.06,203.04,203.02,11.07112893]
["bitfinex","SOLUSD",1755951555644,0.06,203.04,203.02,0.71]
["bitfinex","SOLUSD",1755951555953,0.06,203.04,203.02,10.36112893]
["bitfinex","SOLUSD",1755951556255,0.06,203.04,203.03,0.71]
["bitfinex","SOLUSD",1755951556553,0.06,203.04,203.02,0.71]
["bitfinex","SOLUSD",1755951557128,0.06,203.04,203.02,11.07112893]
["bitfinex","SOLUSD",1755951557659,0.06,203.04,203.03,11.07112893]
["bitfinex","SOLUSD",1755951558825,0.06,203.04,203.03,0.71]
["bitfinex","SOLUSD",1755951559448,0.06,203.04,203.02,11.07112893]
["bitfinex","SOLUSD",1755951559645,0.06,203.04,203.02,0.71]
["bitfinex","SOLUSD",1755951559942,0.06,203.04,203.02,11.07112893]
["bitfinex","SOLUSD",1755951561554,0.06,203.04,203.03,11.07112893]
["bitfinex","SOLUSD",1755951563455,0.06,203.04,203.03,0.71]
["bitfinex","SOLUSD",1755951563755,0.06,203.04,203.03,11.07112893]
["bitfinex","SOLUSD",1755951565973,0.06,203.06,203.03,0.71]
["bitfinex","SOLUSD",1755951566143,0.6,203.14,203.05,36.36112893]
["bitfinex","SOLUSD",1755951566339,0.6,203.14,203.08,10.36112893]
["bitfinex","SOLUSD",1755951566763,0.6,203.14,203.09,13.38360027]
["bitfinex","SOLUSD",1755951567062,39.2412185,203.18,203.09,25.14345893]
["bitfinex","SOLUSD",1755951567374,10.96112893,203.16,203.1,0.71]
["bitfinex","SOLUSD",1755951567546,10.96112893,203.16,203.1,11.07112893]
["bitfinex","SOLUSD",1755951567735,39.2412185,203.18,203.1,10.36112893]
["bitfinex","SOLUSD",1755951567936,10.96112893,203.17,203.11,13.38276873]
["bitfinex","SOLUSD",1755951568155,0.6,203.17,203.11,25.14127393]
["bitfinex","SOLUSD",1755951568677,0.6,203.17,203.11,14.780145]
["bitfinex","SOLUSD",1755951568854,0.6,203.17,203.11,25.14127393]
["bitfinex","SOLUSD",1755951569170,39.2412185,203.18,203.11,25.14127393]
["bitfinex","SOLUSD",1755951569367,39.2412185,203.18,203.12,11.03112893]
["bitfinex","SOLUSD",1755951569662,0.6012185,203.18,203.16,10.36112893]
["bitfinex","SOLUSD",1755951569964,0.6012185,203.18,203.16,11.03112893]
["bitfinex","SOLUSD",1755951570260,0.6012185,203.18,203.17,11.03112893]
["bitfinex","SOLUSD",1755951570646,0.6012185,203.18,203.17,10.36112893]
["bitfinex","SOLUSD",1755951570848,0.6012185,203.18,203.17,11.03112893]
["bitfinex","SOLUSD",1755951571047,0.6012185,203.18,203.17,25.80617893]
["bitfinex","SOLUSD",1755951572160,0.6012185,203.18,203.17,15.44505]
["bitfinex","SOLUSD",1755951572363,0.6012185,203.18,203.17,25.80617893]
["bitfinex","SOLUSD",1755951572675,0.6012185,203.18,203.17,28.81813476]
["bitfinex","SOLUSD",1755951573259,1.26580382,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1755951573572,1.26580382,203.21,203.2,10.36112893]
["bitfinex","SOLUSD",1755951574040,1.26580382,203.21,203.19,14.774322]
["bitfinex","SOLUSD",1755951574245,1.26580382,203.21,203.2,10.36112893]
["bitfinex","SOLUSD",1755951575076,1.26580382,203.21,203.2,11.03112893]
["bitfinex","SOLUSD",1755951575251,1.26580382,203.21,203.18,11.031129]
["bitfinex","SOLUSD",1755951575559,1.26580382,203.21,203.2,10.36112893]
["bitfinex","SOLUSD",1755951575960,1.26580382,203.21,203.2,11.03112893]
["bitfinex","SOLUSD",1755951578151,1.26580382,203.21,203.01,29.17802753]
["bitfinex","SOLUSD",1755951578152,1.26580382,203.21,203.17,10.361129]
["bitfinex","SOLUSD",1755951578365,1.26580382,203.21,203.17,0.67]
["bitfinex","SOLUSD",1755951578549,1.26580382,203.21,203.18,10.36112893]
["bitfinex","SOLUSD",1755951578947,1.26580382,203.21,203.14,0.67]
["bitfinex","SOLUSD",1755951579147,10.36112893,203.19,203.13,10.36112893]
["bitfinex","SOLUSD",1755951579350,10.36112893,203.19,203.11,0.67]
["bitfinex","SOLUSD",1755951579351,0.6,203.19,203.11,0.67]
["bitfinex","SOLUSD",1755951579554,10.96112893,203.19,203.13,10.36112893]
["bitfinex","SOLUSD",1755951580250,0.6,203.19,203.12,0.67]
["bitfinex","SOLUSD",1755951580453,10.36112893,203.14,203.07,0.67]
["bitfinex","SOLUSD",1755951580677,0.6,203.15,203.08,10.36112893]
["bitfinex","SOLUSD",1755951580883,10.96112893,203.15,203.08,11.03112893]
["bitfinex","SOLUSD",1755951581058,10.46112893,203.15,203.08,11.03112893]
["bitfinex","SOLUSD",1755951581254,4.92150204,203.19,203.09,0.67]
["bitfinex","SOLUSD",1755951581472,10.36112893,203.15,203.09,0.67]
["bitfinex","SOLUSD",1755951582353,4.92150204,203.19,203.09,0.67]
["bitfinex","SOLUSD",1755951582553,10.36112893,203.15,203.09,0.67]
["bitfinex","SOLUSD",1755951582780,4.92150204,203.19,203.06,0.67]
["bitfinex","SOLUSD",1755951582781,10.36112893,203.13,203.06,0.67]
["bitfinex","SOLUSD",1755951582965,10.36112893,203.13,203.06,11.03112893]
["bitfinex","SOLUSD",1755951583166,10.36112893,203.11,203.05,10.36112893]
["bitfinex","SOLUSD",1755951583486,26.0,203.16,203.02,0.7]
["bitfinex","SOLUSD",1755951583487,10.36112893,203.08,203.02,0.7]
["bitfinex","SOLUSD",1755951583670,10.36112893,203.09,203.03,11.03112893]
["bitfinex","SOLUSD",1755951583874,14.785973,203.12,203.03,11.03112893]
["bitfinex","SOLUSD",1755951584088,10.36112893,203.09,203.03,11.03112893]
["bitfinex","SOLUSD",1755951585353,10.36112893,203.09,203.03,0.67]
["bitfinex","SOLUSD",1755951586503,14.785973,203.12,203.03,11.03112893]
["bitfinex","SOLUSD",1755951586693,14.785973,203.12,203.04,11.03112893]
["bitfinex","SOLUSD",1755951587012,14.785973,203.12,203.02,0.03]
["bitfinex","SOLUSD",1755951587013,10.36112893,203.12,203.05,11.03112893]
["bitfinex","SOLUSD",1755951587193,10.36112893,203.12,203.06,11.03112893]
["bitfinex","SOLUSD",1755951587392,10.36112893,203.12,203.06,0.67]
["bitfinex","SOLUSD",1755951587587,10.36112893,203.11,203.05,10.36112893]
["bitfinex","SOLUSD",1755951587896,10.36112893,203.1,203.04,0.67]
["bitfinex","SOLUSD",1755951588087,10.36112893,203.1,203.04,11.03112893]
["bitfinex","SOLUSD",1755951588297,10.36112893,203.09,203.04,0.67]
["bitfinex","SOLUSD",1755951588876,10.36112893,203.08,203.02,11.06112893]
["bitfinex","SOLUSD",1755951589186,10.36112893,203.09,203.03,10.36112893]
["bitfinex","SOLUSD",1755951589390,10.36112893,203.09,203.03,11.03112893]
["bitfinex","SOLUSD",1755951589703,10.361129,203.11,203.03,0.67]
["bitfinex","SOLUSD",1755951589888,10.36112893,203.09,203.03,0.67]
["bitfinex","SOLUSD",1755951590092,10.36112893,203.09,203.03,11.03112893]
["bitfinex","SOLUSD",1755951590298,10.36112893,203.09,203.02,0.03]
["bitfinex","SOLUSD",1755951590299,10.36112893,203.08,203.02,0.03]
["bitfinex","SOLUSD",1755951590483,26.0,203.09,203.02,0.03]
["bitfinex","SOLUSD",1755951590484,10.36112893,203.04,203.02,0.03]
["bitfinex","SOLUSD",1755951590686,10.36112893,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755951591302,12.33336993,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755951592800,55.81875041,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755951592997,82.10307355,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755951593207,77.17769307,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755951593395,82.10307355,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755951595605,95.69866756,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755951596195,0.28432314,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755951596505,26.0,203.0,202.97,0.03]
["bitfinex","SOLUSD",1755951596506,48.90112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951596681,10.36112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951596883,40.532727,202.98,202.97,0.7]
["bitfinex","SOLUSD",1755951597184,38.56,202.98,202.97,0.7]
["bitfinex","SOLUSD",1755951599692,38.56,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951600003,48.92112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951600217,127.92112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951600411,159.23204582,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951600584,79.0,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951600887,129.93424593,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951601088,127.96112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951602010,128.02112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951602216,1.97263,203.0,202.97,0.73]
["bitfinex","SOLUSD",1755951602417,79.1,203.06,202.97,0.73]
["bitfinex","SOLUSD",1755951602418,38.66,202.99,202.98,0.7]
["bitfinex","SOLUSD",1755951603103,22.30902352,203.11,202.98,0.7]
["bitfinex","SOLUSD",1755951603104,10.36112893,203.05,202.98,11.06112893]
["bitfinex","SOLUSD",1755951603296,38.66,203.04,202.99,10.36112893]
["bitfinex","SOLUSD",1755951603488,10.36112893,203.01,202.97,0.73]
["bitfinex","SOLUSD",1755951603688,38.7,203.01,202.98,0.7]
["bitfinex","SOLUSD",1755951604117,38.7,203.01,202.99,0.7]
["bitfinex","SOLUSD",1755951604317,49.06112893,203.01,202.97,0.03]
["bitfinex","SOLUSD",1755951604534,10.36112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951604817,49.12112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951605190,26.1,203.03,202.97,0.03]
["bitfinex","SOLUSD",1755951605417,10.36112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951605614,49.14112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951606191,38.78,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951606403,49.14112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951606692,38.78,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951606889,49.14112893,202.98,202.97,0.73]
["bitfinex","SOLUSD",1755951607094,1.972727,203.0,202.97,0.73]
["bitfinex","SOLUSD",1755951607321,12.33385593,203.0,202.98,0.7]
["bitfinex","SOLUSD",1755951607506,10.36112893,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755951607723,49.18112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951608214,49.28112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951608387,49.18112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951608993,26.0,203.01,202.97,0.03]
["bitfinex","SOLUSD",1755951609322,10.36112893,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951610302,16.21056424,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951610701,16.59488738,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951611422,16.49488738,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951611607,16.59488738,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951611921,26.0,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951612096,81.17056424,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951612301,86.48148113,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951612736,81.17056424,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951612914,86.48148113,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951614324,42.21056424,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951614514,81.19056424,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951616213,55.33272581,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951616519,55.33272581,202.98,202.97,0.73]
["bitfinex","SOLUSD",1755951616520,40.972922,202.98,202.97,0.73]
["bitfinex","SOLUSD",1755951616713,39.0,202.98,202.97,0.73]
["bitfinex","SOLUSD",1755951617602,55.21056424,202.98,202.97,0.73]
["bitfinex","SOLUSD",1755951618133,0.06,203.01,202.97,0.73]
["bitfinex","SOLUSD",1755951618310,39.04,203.0,202.97,0.73]
["bitfinex","SOLUSD",1755951618732,0.06,203.01,202.97,0.73]
["bitfinex","SOLUSD",1755951619014,39.12,203.01,202.97,16.94056424]
["bitfinex","SOLUSD",1755951619219,39.12,203.01,202.98,0.7]
["bitfinex","SOLUSD",1755951619434,39.12,203.01,202.98,16.91056424]
["bitfinex","SOLUSD",1755951619645,39.12,203.01,202.97,0.03]
["bitfinex","SOLUSD",1755951619646,39.12,203.01,202.99,0.7]
["bitfinex","SOLUSD",1755951619799,16.21056424,203.0,202.97,0.03]
["bitfinex","SOLUSD",1755951620000,55.27056424,202.99,202.97,0.73]
["bitfinex","SOLUSD",1755951620340,0.06,203.01,202.97,0.73]
["bitfinex","SOLUSD",1755951620532,39.14,203.01,202.97,0.73]
["bitfinex","SOLUSD",1755951621001,39.14,203.01,202.97,16.94056424]
["bitfinex","SOLUSD",1755951621406,39.14,203.01,202.98,0.7]
["bitfinex","SOLUSD",1755951621832,39.14,203.01,202.97,16.24056424]
["bitfinex","SOLUSD",1755951622003,39.14,203.01,202.99,0.7]
["bitfinex","SOLUSD",1755951622325,39.14,203.01,203.0,0.7]
["bitfinex","SOLUSD",1755951622920,0.06,203.04,203.0,16.91056424]
["bitfinex","SOLUSD",1755951623233,0.06,203.04,202.97,0.03]
["bitfinex","SOLUSD",1755951623234,0.06,203.04,203.02,16.21056424]
["bitfinex","SOLUSD",1755951623413,0.06,203.04,203.03,0.7]
["bitfinex","SOLUSD",1755951624211,0.06,203.04,203.03,16.91056424]
["bitfinex","SOLUSD",1755951624640,0.06,203.04,203.03,0.7]
["bitfinex","SOLUSD",1755951625935,16.27056424,203.04,202.98,0.7]
["bitfinex","SOLUSD",1755951626233,16.21056424,203.01,202.98,0.7]
["bitfinex","SOLUSD",1755951626430,39.16,203.0,202.98,0.7]
["bitfinex","SOLUSD",1755951626633,39.16,203.0,202.99,0.7]
["bitfinex","SOLUSD",1755951629331,26.0,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951629535,42.21056424,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951629732,26.0,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951629933,42.21056424,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951630430,36.23549815,202.98,202.97,0.75]
["bitfinex","SOLUSD",1755951631427,26.0,202.98,202.97,0.75]
["bitfinex","SOLUSD",1755951631932,36.23549815,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951632538,26.0,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951632735,36.23549815,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951633032,94.34200905,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951633233,96.31512605,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951633409,46.7796279,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951633613,36.23549815,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951633836,65.14,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951634041,75.37549815,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951634346,81.34664882,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951634947,65.14,202.98,202.97,0.75]
["bitfinex","SOLUSD",1755951635437,81.34664882,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951636020,81.34664882,202.98,202.97,0.75]
["bitfinex","SOLUSD",1755951636435,65.14,202.98,202.97,0.75]
["bitfinex","SOLUSD",1755951636937,39.14,202.98,202.97,0.75]
["bitfinex","SOLUSD",1755951637147,39.16,202.98,202.97,0.75]
["bitfinex","SOLUSD",1755951638710,39.16,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951639037,55.36664882,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951640818,39.16,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951641043,55.36664882,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951641254,39.16,202.98,202.97,0.75]
["bitfinex","SOLUSD",1755951642230,16.20664882,202.99,202.97,0.75]
["bitfinex","SOLUSD",1755951642433,39.14,202.98,202.97,0.75]
["bitfinex","SOLUSD",1755951642633,39.14,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951643022,55.34664882,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951644224,39.14,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951644435,0.06,203.01,202.97,0.03]
["bitfinex","SOLUSD",1755951644630,0.06,203.01,202.97,16.95664882]
["bitfinex","SOLUSD",1755951644834,0.06,203.01,202.98,0.72]
["bitfinex","SOLUSD",1755951649254,16.20664882,203.0,202.97,0.03]
["bitfinex","SOLUSD",1755951649450,16.26664882,203.01,202.97,0.03]
["bitfinex","SOLUSD",1755951649639,39.04,203.0,202.98,0.72]
["bitfinex","SOLUSD",1755951652758,16.20664882,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755951652944,16.20664882,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951654355,16.65097196,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951656436,10.68341887,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951659559,36.52341887,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951661361,10.23909573,202.99,202.97,0.72]
["bitfinex","SOLUSD",1755951661565,0.06,203.01,202.97,10.95909573]
["bitfinex","SOLUSD",1755951661864,38.9,203.0,202.98,0.69]
["bitfinex","SOLUSD",1755951662667,38.9,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755951664747,38.9,203.0,202.97,0.03]
["bitfinex","SOLUSD",1755951665065,10.23909573,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755951665243,38.9,203.0,202.98,0.69]
["bitfinex","SOLUSD",1755951666665,10.29909573,203.01,202.98,0.69]
["bitfinex","SOLUSD",1755951666855,38.86,202.99,202.98,0.69]
["bitfinex","SOLUSD",1755951670549,38.86,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755951670746,10.23909573,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951670972,38.86,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755951671277,10.23909573,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951672063,49.05909573,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951678458,0.06,203.01,202.97,0.72]
["bitfinex","SOLUSD",1755951678662,38.78,203.0,202.97,0.72]
["bitfinex","SOLUSD",1755951679387,38.78,203.0,202.98,3.12518322]
["bitfinex","SOLUSD",1755951679677,38.78,203.0,202.99,3.81518322]
["bitfinex","SOLUSD",1755951679875,38.78,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755951680365,49.01909573,203.0,202.97,0.03]
["bitfinex","SOLUSD",1755951680568,10.23909573,202.98,202.97,0.72]
["bitfinex","SOLUSD",1755951680770,48.99909573,202.98,202.97,0.72]
["bitfinex","SOLUSD",1755951681066,48.99909573,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951683284,38.76,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951683585,48.99909573,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951683763,38.74,202.98,202.97,0.72]
["bitfinex","SOLUSD",1755951684688,38.72,202.98,202.97,0.72]
["bitfinex","SOLUSD",1755951685788,89.29909573,203.01,202.97,0.72]
["bitfinex","SOLUSD",1755951685995,48.95909573,203.0,202.97,0.72]
["bitfinex","SOLUSD",1755951686561,10.23909573,202.99,202.97,0.72]
["bitfinex","SOLUSD",1755951686872,38.7,202.98,202.97,0.72]
["bitfinex","SOLUSD",1755951687490,10.23909573,202.99,202.97,0.72]
["bitfinex","SOLUSD",1755951687663,127.93909573,203.0,202.97,0.72]
["bitfinex","SOLUSD",1755951688991,127.93909573,203.0,202.97,0.03]
["bitfinex","SOLUSD",1755951689165,10.23909573,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755951689367,38.68,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951689873,38.68,202.98,202.97,0.73]
["bitfinex","SOLUSD",1755951693665,38.68,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951693972,38.68,202.98,202.97,0.73]
["bitfinex","SOLUSD",1755951699379,79.0,203.0,202.97,0.73]
["bitfinex","SOLUSD",1755951699583,38.58,202.99,202.97,0.73]
["bitfinex","SOLUSD",1755951699984,38.58,202.98,202.97,0.73]
["bitfinex","SOLUSD",1755951700181,38.58,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951700383,79.0,203.0,202.97,10.26909573]
["bitfinex","SOLUSD",1755951700586,117.58,203.0,202.98,10.23909573]
["bitfinex","SOLUSD",1755951700787,79.0,203.0,202.99,0.7]
["bitfinex","SOLUSD",1755951701094,0.06,203.01,202.99,10.93909573]
["bitfinex","SOLUSD",1755951701395,0.06,203.01,203.0,10.93909573]
["bitfinex","SOLUSD",1755951705501,0.06,203.01,203.0,0.7]
["bitfinex","SOLUSD",1755951705709,0.06,203.01,203.0,10.93909573]
["bitfinex","SOLUSD",1755951707278,0.06,203.01,203.0,12.91065673]
["bitfinex","SOLUSD",1755951709905,0.06,203.04,203.03,39.59559401]
["bitfinex","SOLUSD",1755951710203,0.06,203.04,203.03,49.83468974]
["bitfinex","SOLUSD",1755951710408,0.06,203.04,203.03,50.53468974]
["bitfinex","SOLUSD",1755951710577,0.06,203.04,203.03,65.31847674]
["bitfinex","SOLUSD",1755951718199,0.06,203.04,203.03,103.83847674]
["bitfinex","SOLUSD",1755951718511,0.06,203.04,203.03,65.31847674]
["bitfinex","SOLUSD",1755951718699,0.06,203.04,203.03,103.81847674]
["bitfinex","SOLUSD",1755951719412,0.06,203.04,203.03,55.07938101]
["bitfinex","SOLUSD",1755951719715,0.06,203.04,203.03,50.53468974]
["bitfinex","SOLUSD",1755951719919,0.06,203.04,203.03,52.50586174]
["bitfinex","SOLUSD",1755951721008,0.06,203.04,203.03,90.98586174]
["bitfinex","SOLUSD",1755951722414,0.06,203.04,203.03,52.50586174]
["bitfinex","SOLUSD",1755951722583,0.06,203.04,203.02,10.23909573]
["bitfinex","SOLUSD",1755951725688,0.06,203.04,203.0,26.03]
["bitfinex","SOLUSD",1755951725689,10.39909573,203.03,203.0,0.03]
["bitfinex","SOLUSD",1755951726001,0.06,203.04,203.0,0.03]
["bitfinex","SOLUSD",1755951726002,10.39909573,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755951726205,10.23909573,203.01,202.97,0.03]
["bitfinex","SOLUSD",1755951726387,13.65559401,203.04,202.97,0.03]
["bitfinex","SOLUSD",1755951726586,10.23909573,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755951727011,10.36909573,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951727922,10.65341887,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951728216,12.62634087,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951728805,2.38724514,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951729115,12.62634087,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951730011,31.14852863,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951731119,26.22193488,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951732222,31.14852863,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951733006,26.22193488,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951733606,31.14852863,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951734324,69.62852863,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951734498,95.62852863,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951735814,85.3894329,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951736006,95.62852863,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755951739929,39.59559401,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755951740119,50.11901288,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755951740329,88.74901288,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755951740715,90.72251888,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755951742033,95.6495981,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755951743206,100.63388366,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755951744732,39.87991715,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951745027,129.11901288,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951745515,139.35810888,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951746330,177.85810888,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951748524,182.78543088,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951749528,182.91543088,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951749829,103.91543088,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951751537,103.78543088,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951751836,88.61901315,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951752129,98.85810888,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951752922,103.78543088,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951753340,88.61901315,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951753633,98.85810888,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951754635,72.85810888,202.95,202.94,0.73]
["bitfinex","SOLUSD",1755951756147,77.78543088,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951756725,72.85810888,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951758239,67.54633488,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951758443,69.51984088,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951759632,62.61901288,202.95,202.94,0.73]
["bitfinex","SOLUSD",1755951761343,62.61901288,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951761543,67.54633488,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951762217,69.51993788,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951762645,64.59261588,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951762947,69.51993788,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951764623,64.59261588,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951768446,69.51993788,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951769847,31.07993788,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951770048,69.57993788,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951773653,69.57993788,202.95,202.94,0.73]
["bitfinex","SOLUSD",1755951774566,69.57993788,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951775651,69.57993788,202.95,202.94,0.73]
["bitfinex","SOLUSD",1755951776539,31.07993788,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951776848,69.55993788,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951780668,64.63261588,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951781064,10.29909573,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951781371,38.54,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951781574,0.06,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951781787,38.54,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951781973,38.82432314,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951782180,38.54,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951782477,38.68216157,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951782858,38.82432314,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951783973,49.06341887,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951784289,62.65901288,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951788168,52.41991715,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951788367,62.65901288,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951788868,52.41991715,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951789477,62.65901288,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951794373,38.82432314,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951796613,38.80432314,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951796782,49.04341887,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951797489,38.80432314,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951799612,0.34432314,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951799786,38.80432314,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951799980,49.04341887,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951800905,38.80432314,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951801095,49.04341887,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951802509,45.35699161,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951802691,38.80432314,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951802895,45.35699161,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951805384,6.89699161,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951805583,45.33699161,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755951807962,63.85990762,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951808080,63.98990762,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755951809099,26.0,202.93,202.91,0.03]
["bitfinex","SOLUSD",1755951809303,0.28432314,202.85,202.81,0.2]
["bitfinex","SOLUSD",1755951809508,6.83699161,202.83,202.81,0.2]
["bitfinex","SOLUSD",1755951809809,45.27699161,202.83,202.81,0.2]
["bitfinex","SOLUSD",1755951810011,58.87258562,202.83,202.81,0.2]
["bitfinex","SOLUSD",1755951810194,63.80282276,202.83,202.81,0.2]
["bitfinex","SOLUSD",1755951810514,93.63409045,202.83,202.81,0.2]
["bitfinex","SOLUSD",1755951811712,95.60886245,202.83,202.81,0.2]
["bitfinex","SOLUSD",1755951811914,57.16886245,202.83,202.81,0.2]
["bitfinex","SOLUSD",1755951812136,95.62886245,202.83,202.81,0.2]
["bitfinex","SOLUSD",1755951813235,90.56862531,202.83,202.81,0.2]
["bitfinex","SOLUSD",1755951813741,41.85468915,202.83,202.81,0.2]
["bitfinex","SOLUSD",1755951813917,48.85609773,202.83,202.82,0.75]
["bitfinex","SOLUSD",1755951814114,48.9982593,202.83,202.82,0.75]
["bitfinex","SOLUSD",1755951814327,48.85609773,202.83,202.82,0.75]
["bitfinex","SOLUSD",1755951814511,48.9982593,202.83,202.82,0.75]
["bitfinex","SOLUSD",1755951815013,48.9982593,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755951815211,62.72385331,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755951815411,67.65409045,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755951815730,67.52409045,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755951815934,93.65409045,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755951818949,67.65409045,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755951819852,67.52409045,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755951820836,201.92409045,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755951821167,163.59409045,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755951821327,202.05409045,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755951821724,13.87991715,202.82,202.81,0.2]
["bitfinex","SOLUSD",1755951821940,39.73775558,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755951822229,88.59385331,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755951822750,90.56901531,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755951823749,90.56901531,202.8,202.68,10.25393616]
["bitfinex","SOLUSD",1755951823750,13.87991715,202.79,202.68,5.43393616]
["bitfinex","SOLUSD",1755951823927,10.25393616,202.74,202.68,5.43393616]
["bitfinex","SOLUSD",1755951824237,38.46,202.73,202.68,5.43393616]
["bitfinex","SOLUSD",1755951825025,38.46,202.74,202.72,10.25393616]
["bitfinex","SOLUSD",1755951825243,38.46,202.73,202.72,10.25393616]
["bitfinex","SOLUSD",1755951825432,38.46,202.75,202.72,10.25393616]
["bitfinex","SOLUSD",1755951825631,38.46,202.75,202.73,10.25393616]
["bitfinex","SOLUSD",1755951825838,38.46,202.75,202.73,10.97393616]
["bitfinex","SOLUSD",1755951826040,79.14216157,202.78,202.74,0.72]
["bitfinex","SOLUSD",1755951826244,38.46,202.77,202.74,0.72]
["bitfinex","SOLUSD",1755951826637,38.46,202.77,202.74,10.97393616]
["bitfinex","SOLUSD",1755951826949,38.46,202.77,202.75,0.72]
["bitfinex","SOLUSD",1755951829051,38.46,202.77,202.75,10.97393616]
["bitfinex","SOLUSD",1755951829255,38.46,202.77,202.76,0.72]
["bitfinex","SOLUSD",1755951831056,38.44,202.78,202.76,0.72]
["bitfinex","SOLUSD",1755951831364,38.44,202.78,202.76,10.97393616]
["bitfinex","SOLUSD",1755951831732,38.44,202.78,202.77,0.72]
["bitfinex","SOLUSD",1755951833254,38.44,202.79,202.77,0.72]
["bitfinex","SOLUSD",1755951834362,38.44,202.79,202.76,10.25393616]
["bitfinex","SOLUSD",1755951834536,38.44,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755951842771,79.0,202.81,202.78,10.97393616]
["bitfinex","SOLUSD",1755951842962,38.5,202.82,202.8,10.25393616]
["bitfinex","SOLUSD",1755951843267,38.5,202.82,202.81,10.91393616]
["bitfinex","SOLUSD",1755951843454,0.06,202.82,202.81,0.66]
["bitfinex","SOLUSD",1755951843840,0.06,202.82,202.79,0.66]
["bitfinex","SOLUSD",1755951844045,38.44,202.81,202.77,10.25393616]
["bitfinex","SOLUSD",1755951844265,38.44,202.81,202.76,26.0]
["bitfinex","SOLUSD",1755951844471,10.25393616,202.8,202.76,0.66]
["bitfinex","SOLUSD",1755951844640,38.44,202.79,202.76,0.66]
["bitfinex","SOLUSD",1755951844845,38.44,202.79,202.77,0.66]
["bitfinex","SOLUSD",1755951845051,38.44,202.79,202.76,10.25393616]
["bitfinex","SOLUSD",1755951845362,38.44,202.79,202.77,0.66]
["bitfinex","SOLUSD",1755951845761,38.44,202.79,202.74,26.0]
["bitfinex","SOLUSD",1755951845960,38.44,202.79,202.76,10.25393616]
["bitfinex","SOLUSD",1755951847473,38.44,202.79,202.78,10.25393616]
["bitfinex","SOLUSD",1755951847671,38.42,202.81,202.78,10.91393616]
["bitfinex","SOLUSD",1755951847848,38.42,202.81,202.8,10.25393616]
["bitfinex","SOLUSD",1755951848171,0.06,202.82,202.8,10.91393616]
["bitfinex","SOLUSD",1755951848353,0.06,202.82,202.81,10.91393616]
["bitfinex","SOLUSD",1755951853287,0.06,202.82,202.81,24.50953017]
["bitfinex","SOLUSD",1755951854490,0.06,202.82,202.77,40.802023]
["bitfinex","SOLUSD",1755951854660,0.06,202.82,202.78,26.0]
["bitfinex","SOLUSD",1755951854661,0.73,202.82,202.78,26.0]
["bitfinex","SOLUSD",1755951854859,0.06,202.82,202.78,36.91393616]
["bitfinex","SOLUSD",1755951855191,0.06,202.82,202.78,26.0]
["bitfinex","SOLUSD",1755951855364,38.48,202.82,202.78,26.0]
["bitfinex","SOLUSD",1755951855566,0.67,202.81,202.78,26.0]
["bitfinex","SOLUSD",1755951856064,0.67,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755951856388,38.42,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755951856900,39.09,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755951857267,38.42,202.79,202.76,0.69]
["bitfinex","SOLUSD",1755951857483,38.42,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755951857893,39.09,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755951858192,38.42,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755951858392,38.42,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755951858775,39.09,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755951858976,39.09,202.8,202.76,0.69]
["bitfinex","SOLUSD",1755951859692,39.09,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755951859996,0.67,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755951861072,38.42,202.8,202.76,0.69]
["bitfinex","SOLUSD",1755951861299,0.67,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755951861775,48.67393616,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755951862101,0.67,202.78,202.77,3.11894253]
["bitfinex","SOLUSD",1755951863404,0.67,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755951863701,39.07,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755951863901,39.07,202.77,202.76,3.14990766]
["bitfinex","SOLUSD",1755951864079,0.67,202.81,202.76,14.06384382]
["bitfinex","SOLUSD",1755951864270,38.4,202.8,202.77,3.77990766]
["bitfinex","SOLUSD",1755951864471,38.4,202.8,202.77,10.91393616]
["bitfinex","SOLUSD",1755951865109,38.4,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755951865110,10.253937,202.81,202.78,10.91393616]
["bitfinex","SOLUSD",1755951865399,10.253937,202.81,202.79,3.13833951]
["bitfinex","SOLUSD",1755951865603,10.253937,202.81,202.78,10.91393616]
["bitfinex","SOLUSD",1755951865801,0.06,202.82,202.79,3.13798468]
["bitfinex","SOLUSD",1755951865984,0.73,202.82,202.8,3.13798468]
["bitfinex","SOLUSD",1755951866175,0.67,202.81,202.77,10.25393616]
["bitfinex","SOLUSD",1755951866375,0.06,202.82,202.78,3.13807884]
["bitfinex","SOLUSD",1755951866575,0.67,202.81,202.79,3.13807884]
["bitfinex","SOLUSD",1755951866776,0.67,202.81,202.77,0.66]
["bitfinex","SOLUSD",1755951867002,0.67,202.81,202.78,3.13844407]
["bitfinex","SOLUSD",1755951867171,0.67,202.81,202.79,3.13844407]
["bitfinex","SOLUSD",1755951867376,0.67,202.81,202.8,3.13893717]
["bitfinex","SOLUSD",1755951867708,0.06,202.82,202.77,10.91393616]
["bitfinex","SOLUSD",1755951867887,0.06,202.82,202.78,3.13908179]
["bitfinex","SOLUSD",1755951868201,0.76,202.82,202.79,3.13908179]
["bitfinex","SOLUSD",1755951868372,0.76,202.82,202.8,3.13908179]
["bitfinex","SOLUSD",1755951868571,0.76,202.82,202.77,10.91393616]
["bitfinex","SOLUSD",1755951868782,0.76,202.82,202.78,3.13944449]
["bitfinex","SOLUSD",1755951869005,0.06,202.82,202.79,3.13944449]
["bitfinex","SOLUSD",1755951869173,0.7,202.81,202.8,3.13944449]
["bitfinex","SOLUSD",1755951870284,0.06,202.82,202.78,10.25393616]
["bitfinex","SOLUSD",1755951870479,0.76,202.82,202.79,3.14039183]
["bitfinex","SOLUSD",1755951870679,0.76,202.82,202.8,3.14039183]
["bitfinex","SOLUSD",1755951870900,0.06,202.82,202.81,3.14046537]
["bitfinex","SOLUSD",1755951871305,0.76,202.82,202.81,3.14046537]
["bitfinex","SOLUSD",1755951873791,0.06,202.82,202.81,3.14046537]
["bitfinex","SOLUSD",1755951874180,0.76,202.82,202.81,3.14046537]
["bitfinex","SOLUSD",1755951878606,38.46,202.82,202.81,3.14046537]
["bitfinex","SOLUSD",1755951879588,38.46,202.82,202.78,10.91393616]
["bitfinex","SOLUSD",1755951879822,38.46,202.82,202.79,3.14269031]
["bitfinex","SOLUSD",1755951880113,38.46,202.82,202.8,3.14269031]
["bitfinex","SOLUSD",1755951880411,38.46,202.82,202.81,3.14269031]
["bitfinex","SOLUSD",1755951882608,0.06,202.82,202.81,14.05662647]
["bitfinex","SOLUSD",1755951883400,0.06,202.82,202.81,10.91393616]
["bitfinex","SOLUSD",1755951883598,0.06,202.82,202.81,14.05555075]
["bitfinex","SOLUSD",1755951883805,0.06,202.82,202.81,27.65114476]
["bitfinex","SOLUSD",1755951889117,0.06,202.82,202.81,24.50953017]
["bitfinex","SOLUSD",1755951889298,0.06,202.82,202.81,27.71476074]
["bitfinex","SOLUSD",1755951889720,0.06,202.82,202.81,27.71441677]
["bitfinex","SOLUSD",1755951892400,0.06,202.82,202.81,27.71284523]
["bitfinex","SOLUSD",1755951895224,0.06,202.82,202.81,16.79890907]
["bitfinex","SOLUSD",1755951895425,11.01393616,202.82,202.76,0.03]
["bitfinex","SOLUSD",1755951895607,10.25393616,202.8,202.77,3.20549341]
["bitfinex","SOLUSD",1755951895805,0.7,202.79,202.78,3.20549341]
["bitfinex","SOLUSD",1755951898425,0.7,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755951898630,0.7,202.79,202.77,3.15558232]
["bitfinex","SOLUSD",1755951898808,0.7,202.79,202.78,3.15558232]
["bitfinex","SOLUSD",1755951900322,0.98432314,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755951900525,10.95393616,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755951900713,0.67,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755951901110,0.67,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755951901811,0.67,202.77,202.76,3.18663404]
["bitfinex","SOLUSD",1755951902422,0.67,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755951902824,10.283936,202.78,202.76,3.18583361]
["bitfinex","SOLUSD",1755951903039,10.283936,202.78,202.77,3.15476373]
["bitfinex","SOLUSD",1755951903330,10.283936,202.78,202.77,3.83476373]
["bitfinex","SOLUSD",1755951903537,79.67,202.81,202.77,3.83476373]
["bitfinex","SOLUSD",1755951903718,79.67,202.81,202.78,3.15476373]
["bitfinex","SOLUSD",1755951903922,10.92393616,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755951904131,0.67,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755951904353,0.67,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755951904514,0.67,202.79,202.77,3.15333405]
["bitfinex","SOLUSD",1755951904839,0.06,202.82,202.78,27.68249623]
["bitfinex","SOLUSD",1755951905130,0.06,202.82,202.81,10.25393616]
["bitfinex","SOLUSD",1755951905354,0.06,202.82,202.81,27.00249623]
["bitfinex","SOLUSD",1755951905518,0.06,202.82,202.81,27.68249623]
["bitfinex","SOLUSD",1755951905712,0.06,202.82,202.81,3.15296606]
["bitfinex","SOLUSD",1755951906550,0.06,202.82,202.81,16.74856007]
["bitfinex","SOLUSD",1755951906744,0.06,202.82,202.81,17.42856007]
["bitfinex","SOLUSD",1755951906939,0.06,202.82,202.81,26.99918262]
["bitfinex","SOLUSD",1755951907517,0.06,202.82,202.81,26.99992465]
["bitfinex","SOLUSD",1755951909410,0.06,202.82,202.81,27.67992465]
["bitfinex","SOLUSD",1755951910129,0.06,202.82,202.81,27.91329798]
["bitfinex","SOLUSD",1755951914039,0.06,202.82,202.81,27.91253151]
["bitfinex","SOLUSD",1755951915225,0.06,202.82,202.81,27.91210941]
["bitfinex","SOLUSD",1755951915852,0.06,202.82,202.81,16.97817325]
["bitfinex","SOLUSD",1755951916057,0.06,202.82,202.81,27.23210941]
["bitfinex","SOLUSD",1755951916358,0.06,202.82,202.81,27.2321201]
["bitfinex","SOLUSD",1755951917249,0.06,202.82,202.81,16.97818394]
["bitfinex","SOLUSD",1755951917423,0.06,202.82,202.81,27.2321201]
["bitfinex","SOLUSD",1755951918839,0.73,202.82,202.81,27.2321201]
["bitfinex","SOLUSD",1755951919047,0.06,202.82,202.81,27.2321201]
["bitfinex","SOLUSD",1755951922638,0.06,202.82,202.81,27.23292985]
["bitfinex","SOLUSD",1755951925666,0.06,202.82,202.81,27.93312528]
["bitfinex","SOLUSD",1755951925839,0.06,202.82,202.81,27.25312528]
["bitfinex","SOLUSD",1755951927665,0.06,202.82,202.81,27.96312528]
["bitfinex","SOLUSD",1755951927964,0.06,202.82,202.81,27.25312528]
["bitfinex","SOLUSD",1755951928346,0.06,202.82,202.81,27.96312528]
["bitfinex","SOLUSD",1755951928651,0.06,202.82,202.81,27.25312528]
["bitfinex","SOLUSD",1755951928853,0.06,202.82,202.81,27.25283308]
["bitfinex","SOLUSD",1755951934971,0.06,202.82,202.81,27.25361475]
["bitfinex","SOLUSD",1755951935672,0.06,202.82,202.81,27.25492364]
["bitfinex","SOLUSD",1755951935849,0.72,202.82,202.81,3.40555263]
["bitfinex","SOLUSD",1755951936970,0.72,202.82,202.81,13.65948879]
["bitfinex","SOLUSD",1755951938249,0.72,202.82,202.81,27.9650828]
["bitfinex","SOLUSD",1755951938250,0.06,202.82,202.81,27.9650828]
["bitfinex","SOLUSD",1755951944244,0.06,202.82,202.81,53.9650828]
["bitfinex","SOLUSD",1755951944445,0.06,202.82,202.81,53.96228229]
["bitfinex","SOLUSD",1755951944647,0.06,202.82,202.81,55.93549629]
["bitfinex","SOLUSD",1755951945143,0.06,202.82,202.81,30.42856862]
["bitfinex","SOLUSD",1755951945370,0.06,202.84,202.83,39.59559401]
["bitfinex","SOLUSD",1755951945551,0.06,202.84,202.83,91.61228229]
["bitfinex","SOLUSD",1755951945745,0.06,202.84,202.83,92.32228229]
["bitfinex","SOLUSD",1755951946241,0.06,202.84,202.83,68.788325]
["bitfinex","SOLUSD",1755951946876,0.06,202.84,202.83,68.29530129]
["bitfinex","SOLUSD",1755951947746,0.06,202.84,202.83,58.04136513]
["bitfinex","SOLUSD",1755951947952,0.06,202.84,202.83,68.29530129]
["bitfinex","SOLUSD",1755951949258,0.06,202.87,202.86,39.59559401]
["bitfinex","SOLUSD",1755951949453,0.06,202.87,202.86,91.59228229]
["bitfinex","SOLUSD",1755951949653,0.06,202.87,202.86,53.96228229]
["bitfinex","SOLUSD",1755951949852,0.06,202.87,202.86,94.27500929]
["bitfinex","SOLUSD",1755951953152,0.06,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1755951953353,0.06,202.89,202.88,65.59228229]
["bitfinex","SOLUSD",1755951953559,0.06,202.89,202.88,66.30228229]
["bitfinex","SOLUSD",1755951953752,0.06,202.89,202.88,62.89953017]
["bitfinex","SOLUSD",1755951953958,0.06,202.89,202.88,66.40841715]
["bitfinex","SOLUSD",1755951955183,0.06,202.89,202.88,76.66235331]
["bitfinex","SOLUSD",1755951955762,0.06,202.89,202.88,78.63478931]
["bitfinex","SOLUSD",1755951955964,0.06,202.89,202.88,58.12691699]
["bitfinex","SOLUSD",1755951956193,0.06,202.89,202.88,68.38085315]
["bitfinex","SOLUSD",1755951958387,0.06,202.89,202.88,30.04085315]
["bitfinex","SOLUSD",1755951958679,0.06,202.89,202.88,68.36085315]
["bitfinex","SOLUSD",1755951960492,0.06,202.89,202.88,30.04085315]
["bitfinex","SOLUSD",1755951960664,0.06,202.89,202.88,67.65085315]
["bitfinex","SOLUSD",1755951961285,0.06,202.89,202.88,68.37085315]
["bitfinex","SOLUSD",1755951962156,0.06,202.89,202.88,64.86196617]
["bitfinex","SOLUSD",1755951962383,0.06,202.89,202.88,68.38816102]
["bitfinex","SOLUSD",1755951962588,0.72,202.89,202.88,19.09422486]
["bitfinex","SOLUSD",1755951962777,0.72,202.89,202.88,65.69583477]
["bitfinex","SOLUSD",1755951964994,0.72,202.89,202.88,27.37583477]
["bitfinex","SOLUSD",1755951965194,0.72,202.89,202.88,65.69583477]
["bitfinex","SOLUSD",1755951966894,0.06,202.89,202.88,65.69583477]
["bitfinex","SOLUSD",1755951967581,0.72,202.89,202.88,65.69583477]
["bitfinex","SOLUSD",1755951968287,0.72,202.89,202.88,27.37583477]
["bitfinex","SOLUSD",1755951968488,0.72,202.89,202.88,65.69583477]
["bitfinex","SOLUSD",1755951969901,0.72,202.89,202.88,27.37583477]
["bitfinex","SOLUSD",1755951970194,0.72,202.89,202.88,65.69583477]
["bitfinex","SOLUSD",1755951970392,0.06,202.89,202.88,65.69583477]
["bitfinex","SOLUSD",1755951971682,0.06,202.89,202.88,65.6958703]
["bitfinex","SOLUSD",1755951971990,0.72,202.89,202.88,65.6958703]
["bitfinex","SOLUSD",1755951972187,0.72,202.89,202.88,65.69599011]
["bitfinex","SOLUSD",1755951973687,0.72,202.89,202.88,27.37599011]
["bitfinex","SOLUSD",1755951973881,0.72,202.89,202.88,3.52645994]
["bitfinex","SOLUSD",1755951977676,10.973936,202.89,202.88,3.52645994]
["bitfinex","SOLUSD",1755951978495,21.22787216,202.89,202.88,3.52645994]
["bitfinex","SOLUSD",1755951979508,21.22787216,202.89,202.87,0.03]
["bitfinex","SOLUSD",1755951979706,20.56787216,202.89,202.87,0.03]
["bitfinex","SOLUSD",1755951980010,0.66,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755951980207,0.66,202.88,202.87,3.56362432]
["bitfinex","SOLUSD",1755951981083,0.66,202.88,202.87,3.56478775]
["bitfinex","SOLUSD",1755951981715,0.66,202.88,202.87,3.56566366]
["bitfinex","SOLUSD",1755951984509,49.4982593,202.88,202.87,3.56566366]
["bitfinex","SOLUSD",1755951984822,59.7821963,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755951985800,49.52826014,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755951986002,59.7821963,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755951995830,49.52826014,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755951996014,59.7821963,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755951999132,26.0,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755951999312,26.0,202.81,202.73,0.03]
["bitfinex","SOLUSD",1755951999527,48.8382593,202.8,202.73,2.60733925]
["bitfinex","SOLUSD",1755951999925,51.4632263,202.8,202.73,0.03]
["bitfinex","SOLUSD",1755952000240,56.39023911,202.8,202.73,0.03]
["bitfinex","SOLUSD",1755952000743,56.39023911,202.8,202.73,0.71]
["bitfinex","SOLUSD",1755952001738,46.13630295,202.8,202.73,0.71]
["bitfinex","SOLUSD",1755952002240,50.8132263,202.8,202.76,0.71]
["bitfinex","SOLUSD",1755952002415,13.1632263,202.8,202.76,0.71]
["bitfinex","SOLUSD",1755952002617,51.4632263,202.8,202.76,0.71]
["bitfinex","SOLUSD",1755952003929,41.20929014,202.8,202.76,0.71]
["bitfinex","SOLUSD",1755952004244,51.4632263,202.8,202.76,0.71]
["bitfinex","SOLUSD",1755952005432,51.4632263,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755952005831,2.25929014,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755952006138,40.274967,202.8,202.79,0.71]
["bitfinex","SOLUSD",1755952009041,51.4632263,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755952009417,56.39419276,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755952010234,69.98978677,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755952011720,69.98978677,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755952011721,13.87991715,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755952012027,62.43385331,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755952012241,63.08385331,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755952012423,65.05911331,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755952013222,69.99056611,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755952020635,69.34056611,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755952020838,45.49103594,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755952021141,55.7449721,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755952021333,56.4149721,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755952021747,18.1149721,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755952021926,56.4349721,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755952022132,40.57958314,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952022385,81.7649721,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952022686,76.8335193,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952023463,76.69135773,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952023636,76.8335193,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952024960,38.5135193,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952025151,76.8135193,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952025756,66.55958314,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952026058,76.8135193,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952026648,76.8135193,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952026962,76.8135193,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952027763,28.25958314,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952027971,66.55958314,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952028338,66.55958314,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952028339,82.27281053,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952028537,77.4835193,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952028871,76.8135193,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952029367,81.7449721,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952029599,82.4149721,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952030164,44.1149721,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952030368,82.4149721,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952031484,33.19103594,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952031689,81.7449721,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952033785,82.4149721,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952035779,96.01056611,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952035971,70.01056611,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952039078,104.94,202.76,202.74,0.03]
["bitfinex","SOLUSD",1755952039393,79.22432314,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952039577,117.52432314,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952040277,124.43196063,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952041091,134.68589679,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952041502,135.35589679,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952042515,134.68589679,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952043498,135.35589679,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952043696,70.0114908,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952047985,59.75755464,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952048307,70.0114908,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952048812,59.75755464,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952048994,55.74589679,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952049305,55.74589679,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755952049509,1.975455,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755952049713,40.275455,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755952051109,40.275455,202.75,202.74,10.96393616]
["bitfinex","SOLUSD",1755952051806,1.975455,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755952052112,40.275455,202.75,202.74,10.96393616]
["bitfinex","SOLUSD",1755952053320,40.275455,202.75,202.74,14.16270758]
["bitfinex","SOLUSD",1755952054018,1.975455,202.75,202.74,14.16270758]
["bitfinex","SOLUSD",1755952054196,38.28,202.75,202.74,14.16270758]
["bitfinex","SOLUSD",1755952055019,38.28,202.75,202.74,10.96393616]
["bitfinex","SOLUSD",1755952055211,38.28,202.75,202.74,14.16405235]
["bitfinex","SOLUSD",1755952055417,38.28,202.75,202.74,3.91011619]
["bitfinex","SOLUSD",1755952055602,38.28,202.75,202.74,14.16405235]
["bitfinex","SOLUSD",1755952055804,38.28,202.75,202.74,14.16368993]
["bitfinex","SOLUSD",1755952056702,38.28,202.76,202.74,14.16368993]
["bitfinex","SOLUSD",1755952056891,38.28,202.76,202.75,14.13368993]
["bitfinex","SOLUSD",1755952057918,14.162708,202.77,202.75,14.13368993]
["bitfinex","SOLUSD",1755952058101,0.06,202.76,202.74,0.03]
["bitfinex","SOLUSD",1755952058305,0.06,202.76,202.75,3.19884494]
["bitfinex","SOLUSD",1755952058922,0.06,202.76,202.75,3.87884494]
["bitfinex","SOLUSD",1755952059120,0.06,202.76,202.75,14.1327811]
["bitfinex","SOLUSD",1755952061106,0.06,202.76,202.75,3.19884494]
["bitfinex","SOLUSD",1755952061325,0.06,202.76,202.75,3.87884494]
["bitfinex","SOLUSD",1755952061527,0.06,202.76,202.75,0.68]
["bitfinex","SOLUSD",1755952065804,0.06,202.76,202.75,10.93393616]
["bitfinex","SOLUSD",1755952066125,0.06,202.76,202.75,14.12924665]
["bitfinex","SOLUSD",1755952069227,0.71,202.76,202.74,0.03]
["bitfinex","SOLUSD",1755952069433,38.26,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952070122,38.26,202.75,202.74,0.71]
["bitfinex","SOLUSD",1755952070520,38.26,202.75,202.74,10.96393616]
["bitfinex","SOLUSD",1755952071045,0.06,202.76,202.74,10.96393616]
["bitfinex","SOLUSD",1755952071208,38.26,202.75,202.74,10.96393616]
["bitfinex","SOLUSD",1755952071409,38.26,202.75,202.74,13.47844956]
["bitfinex","SOLUSD",1755952071834,38.26,202.75,202.74,14.15844956]
["bitfinex","SOLUSD",1755952073806,38.26,202.75,202.74,10.96393616]
["bitfinex","SOLUSD",1755952074007,38.26,202.75,202.74,14.15798601]
["bitfinex","SOLUSD",1755952074437,38.26,202.75,202.74,3.90409536]
["bitfinex","SOLUSD",1755952074637,38.26,202.75,202.74,10.28393616]
["bitfinex","SOLUSD",1755952075137,0.06,202.76,202.74,10.28393616]
["bitfinex","SOLUSD",1755952075315,38.26,202.75,202.74,10.28393616]
["bitfinex","SOLUSD",1755952075511,38.26,202.75,202.74,13.54256499]
["bitfinex","SOLUSD",1755952076010,38.26,202.75,202.74,10.28393616]
["bitfinex","SOLUSD",1755952076646,118.05216157,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952076949,118.19432314,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952077835,117.26,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952078741,117.26,202.75,202.74,10.96393616]
["bitfinex","SOLUSD",1755952079237,79.0,202.75,202.74,14.22259123]
["bitfinex","SOLUSD",1755952079430,38.32,202.76,202.74,14.22259123]
["bitfinex","SOLUSD",1755952079628,38.32,202.76,202.75,10.25393616]
["bitfinex","SOLUSD",1755952079833,38.32,202.76,202.75,10.93393616]
["bitfinex","SOLUSD",1755952080420,38.32,202.76,202.74,10.28393616]
["bitfinex","SOLUSD",1755952080616,38.32,202.76,202.74,10.96393616]
["bitfinex","SOLUSD",1755952080914,38.32,202.76,202.75,10.93393616]
["bitfinex","SOLUSD",1755952081423,0.06,202.76,202.75,10.93393616]
["bitfinex","SOLUSD",1755952081625,38.32,202.76,202.75,10.93393616]
["bitfinex","SOLUSD",1755952081839,38.32,202.76,202.74,10.28393616]
["bitfinex","SOLUSD",1755952082134,38.32,202.76,202.74,10.96393616]
["bitfinex","SOLUSD",1755952082515,0.06,202.76,202.74,10.96393616]
["bitfinex","SOLUSD",1755952082731,38.93,202.75,202.74,10.28393616]
["bitfinex","SOLUSD",1755952082933,0.06,202.76,202.74,10.28393616]
["bitfinex","SOLUSD",1755952083636,38.26,202.75,202.74,10.28393616]
["bitfinex","SOLUSD",1755952083834,0.06,202.76,202.74,10.28393616]
["bitfinex","SOLUSD",1755952084330,38.26,202.75,202.74,10.28393616]
["bitfinex","SOLUSD",1755952086226,38.26,202.75,202.74,13.5461135]
["bitfinex","SOLUSD",1755952086424,38.26,202.75,202.74,3.29217734]
["bitfinex","SOLUSD",1755952086629,38.26,202.75,202.74,13.5461135]
["bitfinex","SOLUSD",1755952086827,38.26,202.75,202.74,3.29217734]
["bitfinex","SOLUSD",1755952087026,38.26,202.75,202.74,13.5461135]
["bitfinex","SOLUSD",1755952088049,38.26,202.75,202.74,14.2261135]
["bitfinex","SOLUSD",1755952089039,38.26,202.75,202.74,3.97217734]
["bitfinex","SOLUSD",1755952089241,38.26,202.75,202.74,14.2261135]
["bitfinex","SOLUSD",1755952091347,38.26,202.75,202.74,3.97217734]
["bitfinex","SOLUSD",1755952091642,38.26,202.75,202.74,10.28393616]
["bitfinex","SOLUSD",1755952091819,38.26,202.75,202.74,13.55062586]
["bitfinex","SOLUSD",1755952094022,38.26,202.75,202.74,14.23062586]
["bitfinex","SOLUSD",1755952094927,38.26,202.75,202.74,14.23536791]
["bitfinex","SOLUSD",1755952095128,38.26,202.75,202.74,13.55536791]
["bitfinex","SOLUSD",1755952095129,38.24,202.75,202.74,13.55536791]
["bitfinex","SOLUSD",1755952096556,38.24,202.75,202.74,14.23536791]
["bitfinex","SOLUSD",1755952096854,38.24,202.75,202.74,13.55536791]
["bitfinex","SOLUSD",1755952097183,38.91,202.75,202.74,3.30143175]
["bitfinex","SOLUSD",1755952100941,38.91,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952101143,38.91,202.75,202.74,3.30213453]
["bitfinex","SOLUSD",1755952101947,54.38044179,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952102247,57.68257579,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952104263,71.2781698,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952104559,79.06,202.76,202.74,0.03]
["bitfinex","SOLUSD",1755952104746,38.24,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952104945,38.91,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952105678,39.19432314,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952106169,46.10166863,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952106353,56.35560479,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952106746,69.9511988,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952109442,46.10166863,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952109766,56.35560479,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952110951,69.9511988,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952111167,31.7111988,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952111368,69.9311988,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952112358,56.33560479,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952112560,51.4034223,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952112755,48.47393616,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952112972,49.4282593,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952113143,54.36044179,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952113350,54.21828022,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952113559,54.36044179,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952113877,44.10650563,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952114043,54.36044179,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952114978,56.33579979,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952117980,69.9313938,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755952120051,69.9313938,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755952120052,78.94,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952120259,127.6982593,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952120466,79.22432314,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952120676,153.55609773,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952120867,155.6737143,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952121187,156.20155273,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952121590,156.3437143,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952122677,161.27638336,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952122891,174.87197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952123057,148.87197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952123863,138.61804121,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952124188,148.87197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952124892,69.93197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952129790,69.26197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952129974,69.93197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952130491,59.67804121,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952130685,69.93197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952133095,69.26197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952133388,69.26197737,202.73,202.72,0.69]
["bitfinex","SOLUSD",1755952133887,31.04197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952134086,69.26197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952134473,31.04197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952134673,69.26197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952136086,31.04197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952136290,69.26197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952136884,69.93197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952141195,69.99197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952142471,2.035455,202.73,202.72,0.73]
["bitfinex","SOLUSD",1755952142778,76.48939116,202.73,202.72,0.73]
["bitfinex","SOLUSD",1755952142975,76.7737143,202.73,202.72,0.73]
["bitfinex","SOLUSD",1755952143182,76.63155273,202.73,202.72,0.73]
["bitfinex","SOLUSD",1755952143697,76.7737143,202.73,202.72,0.73]
["bitfinex","SOLUSD",1755952143866,76.7737143,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952144074,81.70638336,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952144286,96.01197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952145793,70.01197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952146092,31.81197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952146294,70.01197737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755952152505,39.59559401,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952152699,93.26725242,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952153277,95.24329342,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952153910,84.98935726,202.7,202.69,0.73]
["bitfinex","SOLUSD",1755952154210,95.24329342,202.7,202.69,0.73]
["bitfinex","SOLUSD",1755952154511,95.24329342,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952158321,91.56049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952161207,92.27049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952163193,91.56049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952168815,84.98935726,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952169121,91.56049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952171818,92.25049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952173096,91.56049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952173303,86.60709361,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952173926,48.42709361,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952174097,66.44036414,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952174421,73.0114996,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952177830,2.26036414,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952178007,40.42036414,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952178213,40.27820257,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952182117,40.42036414,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952182317,2.26036414,202.7,202.69,3.89987232]
["bitfinex","SOLUSD",1755952182520,40.42036414,202.7,202.69,3.89987232]
["bitfinex","SOLUSD",1755952184230,40.42036414,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952185603,40.42036414,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952185809,46.9914996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952186208,47.6814996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952186409,46.9914996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952186628,46.9914996,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952187010,46.9914996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952189812,40.42036414,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952190632,40.42036414,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952192441,40.42036414,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952192739,46.9914996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952193825,40.42036414,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952195439,40.42036414,202.7,202.69,0.7]
["bitfinex","SOLUSD",1755952197538,40.42036414,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952197920,41.11036414,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952198116,40.42036414,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952198421,47.6814996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952198927,46.9914996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952200346,40.42036414,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952200522,46.9914996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952200949,40.42036414,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952202273,45.35376325,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952202555,92.21049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952206150,54.05049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952206351,92.19049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952207547,66.40036414,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952207853,72.9714996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952208656,73.6614996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952208950,72.9714996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952209158,73.6614996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952209934,78.59489871,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952210850,92.19049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952211637,85.61935726,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952211838,92.19049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952214158,87.25709361,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952214450,86.56709361,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952214843,72.9714996,202.7,202.69,0.75]
["bitfinex","SOLUSD",1755952215045,34.8314996,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952215360,66.17049272,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952216956,70.23483923,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952217540,73.93492335,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755952219154,39.87991715,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755952219366,84.57105261,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755952219747,85.26105261,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755952220365,87.23748361,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755952221253,92.17136953,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755952221831,92.17136953,202.68,202.67,1e-08]
["bitfinex","SOLUSD",1755952222049,92.17136953,202.68,202.65,0.03]
["bitfinex","SOLUSD",1755952222050,13.87991715,202.67,202.65,0.03]
["bitfinex","SOLUSD",1755952222239,38.12,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952222436,44.69113546,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952222638,45.38113546,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952222835,9.23785946,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952223037,61.23777661,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952223332,66.17214945,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952223538,78.97,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952223858,7.26113546,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952224051,38.12,202.65,202.64,0.75]
["bitfinex","SOLUSD",1755952224228,44.69113546,202.65,202.64,0.75]
["bitfinex","SOLUSD",1755952225540,38.12,202.65,202.64,0.75]
["bitfinex","SOLUSD",1755952225743,64.12,202.65,202.64,0.75]
["bitfinex","SOLUSD",1755952225964,6.571135,202.65,202.64,0.75]
["bitfinex","SOLUSD",1755952226339,44.691135,202.65,202.64,0.75]
["bitfinex","SOLUSD",1755952230942,6.571135,202.65,202.64,0.75]
["bitfinex","SOLUSD",1755952231143,44.691135,202.65,202.64,0.75]
["bitfinex","SOLUSD",1755952231534,44.691135,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952231735,54.95782928,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952232250,44.691135,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952232443,44.691135,202.65,202.64,0.74]
["bitfinex","SOLUSD",1755952232835,6.571135,202.65,202.64,0.74]
["bitfinex","SOLUSD",1755952233036,44.691135,202.65,202.64,0.74]
["bitfinex","SOLUSD",1755952233957,6.571135,202.65,202.64,0.74]
["bitfinex","SOLUSD",1755952234165,44.691135,202.65,202.64,0.74]
["bitfinex","SOLUSD",1755952239139,6.571135,202.65,202.64,11.00669428]
["bitfinex","SOLUSD",1755952239351,38.12,202.65,202.64,11.00669428]
["bitfinex","SOLUSD",1755952240068,14.816644,202.68,202.67,26.0]
["bitfinex","SOLUSD",1755952240243,14.816644,202.68,202.67,36.26669428]
["bitfinex","SOLUSD",1755952240445,38.12,202.7,202.67,36.97669428]
["bitfinex","SOLUSD",1755952240753,38.12,202.7,202.69,10.26669428]
["bitfinex","SOLUSD",1755952240954,38.18,202.71,202.69,10.97669428]
["bitfinex","SOLUSD",1755952241156,38.18,202.71,202.7,10.97669428]
["bitfinex","SOLUSD",1755952241355,38.18,202.71,202.7,0.71]
["bitfinex","SOLUSD",1755952241652,38.18,202.71,202.7,10.97669428]
["bitfinex","SOLUSD",1755952242575,0.06,202.71,202.7,10.97669428]
["bitfinex","SOLUSD",1755952242886,38.16,202.71,202.7,10.97669428]
["bitfinex","SOLUSD",1755952244664,0.06,202.71,202.7,10.97669428]
["bitfinex","SOLUSD",1755952244843,38.16,202.71,202.7,10.97669428]
["bitfinex","SOLUSD",1755952245049,0.06,202.71,202.7,10.97669428]
["bitfinex","SOLUSD",1755952247471,0.06,202.71,202.64,0.03]
["bitfinex","SOLUSD",1755952247472,10.99669428,202.71,202.64,0.03]
["bitfinex","SOLUSD",1755952247676,10.26669428,202.69,202.64,0.74]
["bitfinex","SOLUSD",1755952247862,38.26,202.68,202.64,0.74]
["bitfinex","SOLUSD",1755952248560,10.266694,202.67,202.64,0.74]
["bitfinex","SOLUSD",1755952248751,38.26,202.66,202.64,0.74]
["bitfinex","SOLUSD",1755952249573,10.266694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952249959,10.266694,202.65,202.64,0.74]
["bitfinex","SOLUSD",1755952250471,38.26,202.66,202.64,0.74]
["bitfinex","SOLUSD",1755952250681,48.526694,202.66,202.64,0.74]
["bitfinex","SOLUSD",1755952251062,38.26,202.66,202.64,0.74]
["bitfinex","SOLUSD",1755952251376,48.526694,202.66,202.64,0.74]
["bitfinex","SOLUSD",1755952251872,38.26,202.66,202.64,0.74]
["bitfinex","SOLUSD",1755952252052,48.526694,202.66,202.64,0.74]
["bitfinex","SOLUSD",1755952254070,48.526694,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755952254257,38.93,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755952254451,10.266694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952255070,38.26,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755952255267,10.266694,202.66,202.65,10.97669428]
["bitfinex","SOLUSD",1755952255760,49.056694,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755952256075,0.57,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952256277,10.266694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952258759,48.826694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952261475,59.09338828,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952261681,59.66338828,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952261884,64.59800461,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952262980,59.66338828,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952263375,10.266694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952263693,48.806694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952264069,48.806694,202.65,202.64,0.73]
["bitfinex","SOLUSD",1755952264276,48.806694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952265283,10.266694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952265488,48.806694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952268873,48.806694,202.65,202.64,0.73]
["bitfinex","SOLUSD",1755952270897,48.806694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952274775,59.07338828,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952275177,59.13338828,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952275680,138.13338828,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952275878,127.866694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952276498,127.866694,202.65,202.64,0.73]
["bitfinex","SOLUSD",1755952276883,127.866694,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952278875,138.70338828,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952279097,143.63800461,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952281589,64.63800461,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755952284219,64.63800461,202.65,202.57,2.57919545]
["bitfinex","SOLUSD",1755952284220,64.63800461,202.65,202.53,2.57414617]
["bitfinex","SOLUSD",1755952284512,64.63800461,202.65,202.35,10.26669428]
["bitfinex","SOLUSD",1755952284513,26.0,202.47,202.35,10.26669428]
["bitfinex","SOLUSD",1755952284718,39.61,202.46,202.39,0.7]
["bitfinex","SOLUSD",1755952285526,14.837162,202.45,202.39,0.7]
["bitfinex","SOLUSD",1755952285707,39.16,202.44,202.39,0.7]
["bitfinex","SOLUSD",1755952285901,10.26669428,202.4,202.39,0.7]
["bitfinex","SOLUSD",1755952286695,25.10459028,202.4,202.39,0.7]
["bitfinex","SOLUSD",1755952286902,14.837896,202.4,202.39,0.7]
["bitfinex","SOLUSD",1755952287117,25.10459028,202.4,202.39,0.7]
["bitfinex","SOLUSD",1755952287609,14.837896,202.4,202.39,0.7]
["bitfinex","SOLUSD",1755952288920,14.837896,202.4,202.39,0.66]
["bitfinex","SOLUSD",1755952291613,14.837896,202.4,202.39,10.92669428]
["bitfinex","SOLUSD",1755952291912,53.957896,202.4,202.35,14.25559401]
["bitfinex","SOLUSD",1755952292218,53.957896,202.4,202.36,0.66]
["bitfinex","SOLUSD",1755952292426,53.957896,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755952294315,53.957896,202.4,202.39,0.69]
["bitfinex","SOLUSD",1755952294511,53.957896,202.4,202.39,10.95669428]
["bitfinex","SOLUSD",1755952294811,14.837896,202.4,202.39,10.95669428]
["bitfinex","SOLUSD",1755952296306,39.1,202.44,202.39,10.95669428]
["bitfinex","SOLUSD",1755952296510,39.1,202.44,202.43,10.26669428]
["bitfinex","SOLUSD",1755952296937,39.1,202.44,202.43,10.92669428]
["bitfinex","SOLUSD",1755952297426,52.695594,202.44,202.43,0.66]
["bitfinex","SOLUSD",1755952297630,39.08,202.47,202.43,10.92669428]
["bitfinex","SOLUSD",1755952297832,0.32967,202.5,202.46,10.26669428]
["bitfinex","SOLUSD",1755952298001,39.42967,202.5,202.48,10.26669428]
["bitfinex","SOLUSD",1755952298301,39.42967,202.5,202.49,0.66]
["bitfinex","SOLUSD",1755952298623,39.42967,202.5,202.48,10.26669428]
["bitfinex","SOLUSD",1755952298835,39.42967,202.5,202.48,10.92669428]
["bitfinex","SOLUSD",1755952299327,0.32967,202.5,202.49,10.92669428]
["bitfinex","SOLUSD",1755952300317,0.32967,202.5,202.49,24.52228829]
["bitfinex","SOLUSD",1755952304802,0.32967,202.5,202.49,27.85489739]
["bitfinex","SOLUSD",1755952305415,0.06,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1755952305630,0.06,202.57,202.56,10.26669428]
["bitfinex","SOLUSD",1755952306037,0.06,202.57,202.56,10.92669428]
["bitfinex","SOLUSD",1755952308122,0.06,202.57,202.56,24.52228829]
["bitfinex","SOLUSD",1755952308919,0.06,202.57,202.56,34.78898257]
["bitfinex","SOLUSD",1755952309124,0.06,202.65,202.64,10.26669428]
["bitfinex","SOLUSD",1755952310743,0.53,202.65,202.59,26.0]
["bitfinex","SOLUSD",1755952310960,0.06,202.62,202.57,0.66]
["bitfinex","SOLUSD",1755952311150,0.06,202.62,202.59,10.26669428]
["bitfinex","SOLUSD",1755952311844,0.06,202.62,202.58,10.26669428]
["bitfinex","SOLUSD",1755952312150,0.47,202.61,202.55,10.26669428]
["bitfinex","SOLUSD",1755952313726,39.45,202.61,202.55,10.26669428]
["bitfinex","SOLUSD",1755952314123,38.98,202.61,202.59,10.26669428]
["bitfinex","SOLUSD",1755952314422,38.98,202.61,202.6,0.66]
["bitfinex","SOLUSD",1755952314633,38.98,202.61,202.59,10.26669428]
["bitfinex","SOLUSD",1755952314829,0.06,202.62,202.59,10.92669428]
["bitfinex","SOLUSD",1755952315438,0.06,202.62,202.59,0.66]
["bitfinex","SOLUSD",1755952315836,0.06,202.62,202.58,10.26669428]
["bitfinex","SOLUSD",1755952316042,0.06,202.62,202.57,0.66]
["bitfinex","SOLUSD",1755952316218,0.06,202.62,202.57,10.92669428]
["bitfinex","SOLUSD",1755952316424,0.06,202.62,202.56,10.26669428]
["bitfinex","SOLUSD",1755952316425,0.53,202.62,202.56,10.26669428]
["bitfinex","SOLUSD",1755952316628,0.53,202.62,202.57,10.26669428]
["bitfinex","SOLUSD",1755952316821,0.53,202.62,202.56,10.26669428]
["bitfinex","SOLUSD",1755952317025,79.53,202.62,202.56,10.26669428]
["bitfinex","SOLUSD",1755952318131,79.53,202.62,202.57,10.26669428]
["bitfinex","SOLUSD",1755952318335,79.53,202.62,202.57,10.98669428]
["bitfinex","SOLUSD",1755952318530,79.06,202.62,202.57,10.98669428]
["bitfinex","SOLUSD",1755952320339,79.06,202.62,202.58,10.26669428]
["bitfinex","SOLUSD",1755952320541,79.06,202.62,202.59,0.72]
["bitfinex","SOLUSD",1755952320748,79.06,202.62,202.58,10.26669428]
["bitfinex","SOLUSD",1755952321142,79.06,202.62,202.59,0.72]
["bitfinex","SOLUSD",1755952321443,79.06,202.62,202.58,10.26669428]
["bitfinex","SOLUSD",1755952321649,117.94,202.62,202.58,10.98669428]
["bitfinex","SOLUSD",1755952322954,117.94,202.62,202.58,0.72]
["bitfinex","SOLUSD",1755952324960,117.94,202.62,202.58,10.98669428]
["bitfinex","SOLUSD",1755952325551,117.94,202.62,202.58,0.72]
["bitfinex","SOLUSD",1755952325749,117.94,202.62,202.59,0.72]
["bitfinex","SOLUSD",1755952325970,117.94,202.62,202.6,0.72]
["bitfinex","SOLUSD",1755952326234,117.94,202.62,202.54,13.59559401]
["bitfinex","SOLUSD",1755952326235,79.06,202.62,202.61,10.98669428]
["bitfinex","SOLUSD",1755952326543,79.06,202.62,202.54,13.59559401]
["bitfinex","SOLUSD",1755952326744,0.06,202.62,202.58,10.26669428]
["bitfinex","SOLUSD",1755952327158,0.06,202.62,202.59,10.98669428]
["bitfinex","SOLUSD",1755952328437,0.06,202.62,202.59,0.72]
["bitfinex","SOLUSD",1755952328662,0.06,202.62,202.59,10.98669428]
["bitfinex","SOLUSD",1755952329037,0.06,202.62,202.6,0.72]
["bitfinex","SOLUSD",1755952331664,0.06,202.62,202.59,10.26669428]
["bitfinex","SOLUSD",1755952331867,38.8,202.61,202.59,10.98669428]
["bitfinex","SOLUSD",1755952332368,38.8,202.61,202.59,10.26669428]
["bitfinex","SOLUSD",1755952332538,38.8,202.61,202.59,10.98669428]
["bitfinex","SOLUSD",1755952334371,38.8,202.61,202.6,10.98669428]
["bitfinex","SOLUSD",1755952334669,0.06,202.62,202.6,10.98669428]
["bitfinex","SOLUSD",1755952334873,38.82,202.62,202.61,10.98669428]
["bitfinex","SOLUSD",1755952335069,38.82,202.62,202.61,10.26669428]
["bitfinex","SOLUSD",1755952336379,38.82,202.62,202.6,10.26669428]
["bitfinex","SOLUSD",1755952336557,38.82,202.62,202.6,0.72]
["bitfinex","SOLUSD",1755952336758,38.82,202.62,202.58,10.26669428]
["bitfinex","SOLUSD",1755952336959,38.82,202.62,202.58,10.98669428]
["bitfinex","SOLUSD",1755952337362,38.82,202.62,202.58,10.26669428]
["bitfinex","SOLUSD",1755952337685,39.29,202.62,202.58,10.26669428]
["bitfinex","SOLUSD",1755952338069,38.82,202.62,202.58,10.98669428]
["bitfinex","SOLUSD",1755952338378,38.82,202.62,202.59,3.5124852]
["bitfinex","SOLUSD",1755952338579,0.06,202.62,202.59,10.98669428]
["bitfinex","SOLUSD",1755952338896,38.74,202.61,202.6,0.72]
["bitfinex","SOLUSD",1755952339099,0.06,202.62,202.6,0.72]
["bitfinex","SOLUSD",1755952339297,0.06,202.62,202.61,0.72]
["bitfinex","SOLUSD",1755952339464,0.06,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1755952339656,0.06,202.62,202.58,13.59559401]
["bitfinex","SOLUSD",1755952339861,0.06,202.62,202.61,10.26669428]
["bitfinex","SOLUSD",1755952340280,0.06,202.62,202.61,14.50564692]
["bitfinex","SOLUSD",1755952342965,0.06,202.62,202.61,14.51314079]
["bitfinex","SOLUSD",1755952344176,0.06,202.62,202.61,28.1087348]
["bitfinex","SOLUSD",1755952344377,0.06,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1755952344582,0.06,202.65,202.64,10.26669428]
["bitfinex","SOLUSD",1755952344768,0.06,202.65,202.64,13.79314079]
["bitfinex","SOLUSD",1755952345086,0.06,202.65,202.64,14.51314079]
["bitfinex","SOLUSD",1755952349798,0.06,202.65,202.64,28.1087348]
["bitfinex","SOLUSD",1755952352401,0.06,202.65,202.64,28.20353345]
["bitfinex","SOLUSD",1755952352892,0.06,202.67,202.66,39.59559401]
["bitfinex","SOLUSD",1755952353071,0.06,202.67,202.66,27.48308592]
["bitfinex","SOLUSD",1755952353403,0.06,202.67,202.66,28.17308592]
["bitfinex","SOLUSD",1755952353576,0.06,202.67,202.66,66.85308592]
["bitfinex","SOLUSD",1755952353772,0.06,202.67,202.66,67.3465232]
["bitfinex","SOLUSD",1755952354093,0.06,202.67,202.66,77.3465232]
["bitfinex","SOLUSD",1755952354790,0.06,202.67,202.66,76.85308592]
["bitfinex","SOLUSD",1755952356098,0.06,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1755952356381,0.06,202.68,202.67,28.66649885]
["bitfinex","SOLUSD",1755952356583,0.06,202.7,202.69,49.86228829]
["bitfinex","SOLUSD",1755952356774,0.06,202.7,202.69,53.97645017]
["bitfinex","SOLUSD",1755952356969,0.06,202.7,202.69,54.66645017]
["bitfinex","SOLUSD",1755952357165,0.06,202.7,202.69,58.54570768]
["bitfinex","SOLUSD",1755952357464,0.06,202.7,202.69,97.18570768]
["bitfinex","SOLUSD",1755952357876,0.06,202.7,202.69,93.30645017]
["bitfinex","SOLUSD",1755952358588,0.06,202.71,202.69,93.30645017]
["bitfinex","SOLUSD",1755952358790,0.06,202.71,202.7,28.17308592]
["bitfinex","SOLUSD",1755952359091,0.06,202.74,202.72,13.59559401]
["bitfinex","SOLUSD",1755952359282,0.06,202.74,202.72,55.83639164]
["bitfinex","SOLUSD",1755952359473,0.06,202.74,202.72,66.79308592]
["bitfinex","SOLUSD",1755952360875,0.06,202.74,202.72,56.52639164]
["bitfinex","SOLUSD",1755952361077,0.06,202.74,202.72,66.79308592]
["bitfinex","SOLUSD",1755952361271,0.06,202.74,202.72,66.77308592]
["bitfinex","SOLUSD",1755952361684,0.06,202.74,202.72,66.74876603]
["bitfinex","SOLUSD",1755952362094,0.06,202.74,202.72,63.15228829]
["bitfinex","SOLUSD",1755952362274,0.06,202.74,202.72,66.7471589]
["bitfinex","SOLUSD",1755952362470,0.06,202.74,202.72,77.01385318]
["bitfinex","SOLUSD",1755952363801,0.06,202.74,202.73,13.59559401]
["bitfinex","SOLUSD",1755952364095,0.06,202.74,202.73,28.1471589]
["bitfinex","SOLUSD",1755952364779,0.06,202.74,202.73,66.7071589]
["bitfinex","SOLUSD",1755952365378,0.06,202.74,202.73,28.1471589]
["bitfinex","SOLUSD",1755952365579,0.06,202.74,202.73,66.7071589]
["bitfinex","SOLUSD",1755952366511,0.06,202.74,202.73,55.75046462]
["bitfinex","SOLUSD",1755952366711,0.06,202.74,202.73,65.9971589]
["bitfinex","SOLUSD",1755952367393,0.06,202.74,202.73,91.9971589]
["bitfinex","SOLUSD",1755952367605,0.06,202.74,202.73,92.6871589]
["bitfinex","SOLUSD",1755952368282,0.06,202.74,202.73,53.4571589]
["bitfinex","SOLUSD",1755952368485,0.06,202.74,202.73,91.9971589]
["bitfinex","SOLUSD",1755952369400,0.06,202.74,202.73,92.6871589]
["bitfinex","SOLUSD",1755952370186,0.06,202.74,202.73,91.9971589]
["bitfinex","SOLUSD",1755952370578,0.06,202.74,202.73,92.6871589]
["bitfinex","SOLUSD",1755952370912,0.06,202.74,202.73,88.40228829]
["bitfinex","SOLUSD",1755952371116,0.16,202.74,202.73,53.45008205]
["bitfinex","SOLUSD",1755952371412,0.16,202.74,202.73,91.99029757]
["bitfinex","SOLUSD",1755952371776,0.16,202.74,202.73,13.85470356]
["bitfinex","SOLUSD",1755952372013,0.16,202.74,202.73,3.58800928]
["bitfinex","SOLUSD",1755952372524,0.16,202.74,202.73,13.85470356]
["bitfinex","SOLUSD",1755952372525,0.06,202.74,202.73,13.85470356]
["bitfinex","SOLUSD",1755952372883,0.06,202.74,202.73,27.45029757]
["bitfinex","SOLUSD",1755952377720,0.59,202.74,202.73,3.58800928]
["bitfinex","SOLUSD",1755952377889,0.59,202.74,202.69,10.26669428]
["bitfinex","SOLUSD",1755952378089,0.59,202.74,202.7,3.52848255]
["bitfinex","SOLUSD",1755952378392,0.59,202.74,202.69,10.26669428]
["bitfinex","SOLUSD",1755952378598,0.53,202.73,202.7,13.79627263]
["bitfinex","SOLUSD",1755952378794,0.53,202.72,202.7,10.29669428]
["bitfinex","SOLUSD",1755952379609,0.53,202.72,202.7,0.03]
["bitfinex","SOLUSD",1755952379811,14.872255,202.74,202.7,10.29669428]
["bitfinex","SOLUSD",1755952380004,0.53,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952380205,0.53,202.71,202.7,3.561365]
["bitfinex","SOLUSD",1755952380419,10.79669428,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952380601,0.53,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952380805,10.796695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952382625,21.06338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952383804,10.796695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952384006,21.06338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952385024,25.99654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952385894,21.06338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952386115,10.796695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952386321,48.786695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952386525,49.316695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952386710,59.58338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952387402,59.05338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952387602,48.786695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952387804,49.316695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952388319,48.786695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952389207,49.316695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952390228,59.58338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952391317,48.786695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952395331,59.05338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952398713,59.58338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952398910,64.51654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952400116,90.51654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952400444,78.11213902,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952401906,15.72985073,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952402114,64.45654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952406148,54.18985073,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952406324,89.92654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952407652,89.90654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952408032,90.43654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952409655,89.90654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952410041,84.97338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952410353,89.90654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952410940,84.97338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952411526,89.90654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952413155,89.84654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952414755,89.82654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952417951,10.266695,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952418441,48.626695,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952418647,58.89338928,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952418961,58.89338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952419454,59.42338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952419834,64.35654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952421470,63.82654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952421846,64.35654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952423473,63.82654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952423656,64.35654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952427283,15.19985073,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952427571,10.266695,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952427757,58.87338928,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952428662,58.93338928,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952429161,10.266695,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952429371,48.646695,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952430662,58.93338928,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952432877,48.666695,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952433243,20.53338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952433447,58.93338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952433667,20.53338928,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952434170,58.89338928,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952434783,10.266695,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952435076,48.626695,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952436154,58.89338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952436857,63.82654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952438274,64.35654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952438598,63.82654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952438953,25.46654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952439261,63.82654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952439656,53.55985073,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952439856,63.82654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952440581,10.266695,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952440772,48.606695,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952441092,48.606695,202.71,202.7,4.16105086]
["bitfinex","SOLUSD",1755952443003,58.87338928,202.71,202.7,0.75]
["bitfinex","SOLUSD",1755952443555,58.87338928,202.71,202.7,4.32261761]
["bitfinex","SOLUSD",1755952443992,58.87338928,202.71,202.7,4.3227605]
["bitfinex","SOLUSD",1755952444160,58.87338928,202.71,202.7,3.6027605]
["bitfinex","SOLUSD",1755952444361,58.87338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952444791,63.80654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952445094,58.87338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952445468,63.80654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952445672,64.33654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952445863,10.266695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952446063,58.87338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952448075,48.606695,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952448292,58.87338928,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952449283,63.80654501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952449967,77.93213902,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755952450761,44.52923651,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755952450989,83.15355965,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755952451194,93.95025393,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755952452279,26.0,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952452487,88.48661143,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952452672,89.01661143,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952453394,88.48661143,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952453576,90.46314043,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952454179,95.92751327,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755952458372,26.0,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952458574,93.42195838,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952458807,93.95195838,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952459007,95.92897538,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952459301,85.1322811,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952459493,95.39897538,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952460205,100.33234128,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952460978,100.86234128,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952461997,100.33234128,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952464301,100.35234128,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952465904,100.88234128,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952466398,100.35234128,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952466979,46.79030005,202.62,202.61,0.75]
["bitfinex","SOLUSD",1755952467185,95.41699433,202.62,202.61,0.75]
["bitfinex","SOLUSD",1755952468781,100.35234128,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952469779,61.99234128,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952469994,100.35234128,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755952473791,92.56559401,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952473986,62.22228829,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952474604,64.19930529,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952474780,25.83930529,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952474981,64.19930529,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952476076,30.77513944,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952476404,69.13513944,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952477094,30.77513944,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952477288,30.77513944,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952477488,69.13513944,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952477894,69.13513944,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952479706,64.19930529,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952479883,50.60371128,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952480508,69.13513944,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952480700,69.41946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952480901,69.94946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952481120,69.41946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952481682,31.05946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952482102,69.41946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952482419,69.41946258,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952482720,95.41946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952484615,69.41946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952484814,31.05946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952485110,69.41946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952485614,95.41946258,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952485815,76.60371128,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952486118,50.60371128,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952486314,40.337017,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952486507,50.60371128,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952488305,55.53954543,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952489425,50.60371128,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952491417,55.53954543,202.6,202.59,0.73]
["bitfinex","SOLUSD",1755952491614,69.41946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952493423,31.05946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952493646,69.39946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952498317,69.92946258,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952499235,73.89465097,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952500133,73.36465097,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952500344,73.89465097,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755952500644,39.87991715,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755952500821,39.87991715,202.57,202.54,0.03]
["bitfinex","SOLUSD",1755952500822,13.87991715,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755952501139,62.20228829,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755952501321,69.11713986,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755952501522,148.11713986,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755952501837,137.85044558,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755952502034,148.11713986,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755952502414,109.77713986,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755952502626,80.977799,202.55,202.54,0.69]
["bitfinex","SOLUSD",1755952502827,119.317799,202.55,202.54,0.69]
["bitfinex","SOLUSD",1755952504228,119.317799,202.55,202.54,10.95669428]
["bitfinex","SOLUSD",1755952506434,80.977799,202.55,202.54,10.95669428]
["bitfinex","SOLUSD",1755952506630,119.317799,202.55,202.54,10.95669428]
["bitfinex","SOLUSD",1755952507235,80.977799,202.55,202.54,10.95669428]
["bitfinex","SOLUSD",1755952507534,0.06,202.66,202.54,36.95669428]
["bitfinex","SOLUSD",1755952507736,10.956694,202.58,202.56,10.26669428]
["bitfinex","SOLUSD",1755952507941,38.34,202.62,202.59,26.0]
["bitfinex","SOLUSD",1755952508235,38.34,202.63,202.6,3.71316313]
["bitfinex","SOLUSD",1755952508434,38.34,202.63,202.54,10.03]
["bitfinex","SOLUSD",1755952508435,38.34,202.63,202.61,3.71316313]
["bitfinex","SOLUSD",1755952508643,38.34,202.63,202.62,0.66]
["bitfinex","SOLUSD",1755952508935,38.34,202.63,202.62,10.92669428]
["bitfinex","SOLUSD",1755952509932,10.266694,202.64,202.62,10.92669428]
["bitfinex","SOLUSD",1755952510255,0.06,202.66,202.63,0.66]
["bitfinex","SOLUSD",1755952510548,48.606694,202.65,202.64,0.66]
["bitfinex","SOLUSD",1755952510753,10.266694,202.65,202.54,0.03]
["bitfinex","SOLUSD",1755952510924,48.606694,202.65,202.61,0.66]
["bitfinex","SOLUSD",1755952511126,49.266694,202.65,202.6,0.66]
["bitfinex","SOLUSD",1755952511323,64.46804074,202.65,202.6,0.66]
["bitfinex","SOLUSD",1755952511630,59.53338828,202.65,202.61,0.66]
["bitfinex","SOLUSD",1755952513309,10.92669428,202.64,202.58,10.92669428]
["bitfinex","SOLUSD",1755952513537,10.92669428,202.64,202.58,0.66]
["bitfinex","SOLUSD",1755952513538,127.60669428,202.63,202.58,0.66]
["bitfinex","SOLUSD",1755952513742,127.60669428,202.63,202.56,0.66]
["bitfinex","SOLUSD",1755952513743,10.26669428,202.61,202.56,0.66]
["bitfinex","SOLUSD",1755952513913,38.34,202.6,202.55,10.26669428]
["bitfinex","SOLUSD",1755952514115,38.34,202.6,202.57,0.66]
["bitfinex","SOLUSD",1755952514316,48.606694,202.6,202.58,0.66]
["bitfinex","SOLUSD",1755952514530,48.606694,202.6,202.56,10.26669428]
["bitfinex","SOLUSD",1755952514531,10.266694,202.6,202.59,0.66]
["bitfinex","SOLUSD",1755952514733,48.606694,202.6,202.59,0.66]
["bitfinex","SOLUSD",1755952515347,48.586694,202.6,202.59,0.66]
["bitfinex","SOLUSD",1755952516312,48.586694,202.6,202.59,10.92669428]
["bitfinex","SOLUSD",1755952516513,10.266694,202.6,202.59,10.92669428]
["bitfinex","SOLUSD",1755952517158,79.0,202.63,202.59,10.92669428]
["bitfinex","SOLUSD",1755952517319,38.32,202.62,202.59,0.66]
["bitfinex","SOLUSD",1755952517518,38.32,202.62,202.6,3.04281981]
["bitfinex","SOLUSD",1755952517718,53.139571,202.63,202.61,0.66]
["bitfinex","SOLUSD",1755952518232,38.32,202.63,202.62,0.66]
["bitfinex","SOLUSD",1755952518436,53.139571,202.63,202.62,10.92669428]
["bitfinex","SOLUSD",1755952518748,38.32,202.63,202.62,10.92669428]
["bitfinex","SOLUSD",1755952518947,53.139572,202.63,202.62,10.92669428]
["bitfinex","SOLUSD",1755952519428,38.32,202.63,202.62,10.92669428]
["bitfinex","SOLUSD",1755952519820,38.32,202.63,202.62,0.66]
["bitfinex","SOLUSD",1755952520046,53.139572,202.64,202.62,10.92669428]
["bitfinex","SOLUSD",1755952520246,53.139572,202.64,202.63,10.92669428]
["bitfinex","SOLUSD",1755952520424,38.32,202.65,202.63,10.92669428]
["bitfinex","SOLUSD",1755952520747,53.13884,202.65,202.64,10.92669428]
["bitfinex","SOLUSD",1755952521115,53.13884,202.65,202.64,0.66]
["bitfinex","SOLUSD",1755952521314,53.13884,202.65,202.63,10.26669428]
["bitfinex","SOLUSD",1755952521517,53.13884,202.65,202.62,10.26669428]
["bitfinex","SOLUSD",1755952521729,53.13884,202.65,202.61,10.26669428]
["bitfinex","SOLUSD",1755952521928,53.13884,202.65,202.59,10.92669428]
["bitfinex","SOLUSD",1755952521929,0.66,202.64,202.59,10.92669428]
["bitfinex","SOLUSD",1755952522143,38.32,202.63,202.6,0.66]
["bitfinex","SOLUSD",1755952523928,38.32,202.63,202.59,10.26669428]
["bitfinex","SOLUSD",1755952523929,38.98,202.63,202.59,10.26669428]
["bitfinex","SOLUSD",1755952524126,14.821769,202.62,202.59,10.92669428]
["bitfinex","SOLUSD",1755952524332,38.32,202.61,202.6,10.26669428]
["bitfinex","SOLUSD",1755952524552,38.32,202.61,202.6,10.92669428]
["bitfinex","SOLUSD",1755952526452,53.141769,202.62,202.6,10.92669428]
["bitfinex","SOLUSD",1755952526752,53.141769,202.62,202.61,10.92669428]
["bitfinex","SOLUSD",1755952527048,38.32,202.62,202.61,10.92669428]
["bitfinex","SOLUSD",1755952528146,38.32,202.64,202.61,10.92669428]
["bitfinex","SOLUSD",1755952528322,38.32,202.64,202.58,26.0]
["bitfinex","SOLUSD",1755952528323,14.818839,202.65,202.63,10.26669428]
["bitfinex","SOLUSD",1755952528524,53.138839,202.65,202.64,10.92669428]
["bitfinex","SOLUSD",1755952528847,38.32,202.65,202.64,10.92669428]
["bitfinex","SOLUSD",1755952529048,53.138107,202.65,202.64,10.92669428]
["bitfinex","SOLUSD",1755952529254,38.32,202.65,202.64,10.92669428]
["bitfinex","SOLUSD",1755952530047,53.138108,202.65,202.64,10.92669428]
["bitfinex","SOLUSD",1755952530359,0.06,202.66,202.64,10.92669428]
["bitfinex","SOLUSD",1755952530529,0.06,202.66,202.65,10.92669428]
["bitfinex","SOLUSD",1755952530935,0.06,202.66,202.65,0.66]
["bitfinex","SOLUSD",1755952531230,0.06,202.66,202.65,10.92669428]
["bitfinex","SOLUSD",1755952533728,0.06,202.66,202.65,0.66]
["bitfinex","SOLUSD",1755952533950,0.06,202.66,202.65,10.92669428]
["bitfinex","SOLUSD",1755952535327,0.06,202.66,202.65,10.26669428]
["bitfinex","SOLUSD",1755952537348,0.06,202.66,202.65,10.92669428]
["bitfinex","SOLUSD",1755952541054,0.06,202.66,202.65,10.26669428]
["bitfinex","SOLUSD",1755952542564,0.06,202.66,202.65,10.92669428]
["bitfinex","SOLUSD",1755952543762,0.06,202.66,202.65,10.26669428]
["bitfinex","SOLUSD",1755952544441,0.06,202.66,202.65,10.92669428]
["bitfinex","SOLUSD",1755952547439,0.06,202.66,202.62,13.59559401]
["bitfinex","SOLUSD",1755952547636,0.06,202.66,202.65,10.26669428]
["bitfinex","SOLUSD",1755952548044,0.06,202.66,202.65,10.92669428]
["bitfinex","SOLUSD",1755952549363,0.06,202.66,202.65,10.26669428]
["bitfinex","SOLUSD",1755952549948,0.77,202.66,202.65,10.26669428]
["bitfinex","SOLUSD",1755952550263,0.06,202.66,202.65,10.26669428]
["bitfinex","SOLUSD",1755952550772,0.06,202.66,202.65,10.92669428]
["bitfinex","SOLUSD",1755952552145,0.06,202.66,202.65,14.03531037]
["bitfinex","SOLUSD",1755952554692,0.06,202.66,202.65,13.37531037]
["bitfinex","SOLUSD",1755952555251,0.06,202.66,202.65,3.10861609]
["bitfinex","SOLUSD",1755952555466,0.06,202.66,202.65,13.37531037]
["bitfinex","SOLUSD",1755952556072,0.06,202.66,202.65,13.8491793]
["bitfinex","SOLUSD",1755952557073,0.06,202.66,202.65,3.58248502]
["bitfinex","SOLUSD",1755952557382,0.06,202.66,202.65,13.8491793]
["bitfinex","SOLUSD",1755952560475,0.06,202.66,202.65,3.58248502]
["bitfinex","SOLUSD",1755952560767,0.06,202.66,202.65,13.8491793]
["bitfinex","SOLUSD",1755952562471,0.06,202.66,202.65,14.5191793]
["bitfinex","SOLUSD",1755952564179,0.06,202.66,202.65,13.8491793]
["bitfinex","SOLUSD",1755952564377,0.06,202.66,202.65,10.26669428]
["bitfinex","SOLUSD",1755952564566,0.06,202.66,202.65,13.85489501]
["bitfinex","SOLUSD",1755952565278,0.06,202.66,202.65,13.8548952]
["bitfinex","SOLUSD",1755952565471,0.06,202.66,202.65,14.5248952]
["bitfinex","SOLUSD",1755952565664,0.06,202.66,202.65,4.25820092]
["bitfinex","SOLUSD",1755952565865,0.06,202.66,202.65,14.5248952]
["bitfinex","SOLUSD",1755952567787,0.06,202.66,202.65,14.52382219]
["bitfinex","SOLUSD",1755952570366,0.06,202.66,202.65,28.1194162]
["bitfinex","SOLUSD",1755952570669,0.06,202.67,202.66,39.59559401]
["bitfinex","SOLUSD",1755952570881,0.06,202.67,202.66,53.4494162]
["bitfinex","SOLUSD",1755952571086,0.06,202.67,202.66,54.1194162]
["bitfinex","SOLUSD",1755952573897,0.06,202.67,202.66,50.53228829]
["bitfinex","SOLUSD",1755952574081,0.06,202.67,202.66,54.11917625]
["bitfinex","SOLUSD",1755952574586,0.06,202.67,202.66,92.39917625]
["bitfinex","SOLUSD",1755952577386,0.06,202.67,202.66,66.39917625]
["bitfinex","SOLUSD",1755952579890,0.06,202.69,202.68,26.0]
["bitfinex","SOLUSD",1755952580100,0.06,202.69,202.68,78.11358224]
["bitfinex","SOLUSD",1755952580484,0.06,202.69,202.68,78.78358224]
["bitfinex","SOLUSD",1755952581178,0.06,202.69,202.68,78.11358224]
["bitfinex","SOLUSD",1755952581502,0.06,202.69,202.68,78.78358224]
["bitfinex","SOLUSD",1755952583298,0.06,202.69,202.68,75.19669428]
["bitfinex","SOLUSD",1755952583484,0.06,202.69,202.68,78.10882597]
["bitfinex","SOLUSD",1755952584470,0.06,202.69,202.68,78.77882597]
["bitfinex","SOLUSD",1755952584867,0.06,202.69,202.68,78.10882597]
["bitfinex","SOLUSD",1755952585097,0.06,202.69,202.68,78.77882597]
["bitfinex","SOLUSD",1755952585390,0.06,202.69,202.68,78.10882597]
["bitfinex","SOLUSD",1755952585574,0.06,202.69,202.68,78.77882597]
["bitfinex","SOLUSD",1755952586597,0.06,202.69,202.68,78.10882597]
["bitfinex","SOLUSD",1755952587193,0.06,202.69,202.68,40.51882597]
["bitfinex","SOLUSD",1755952587393,0.06,202.69,202.68,78.77882597]
["bitfinex","SOLUSD",1755952587582,0.06,202.69,202.68,40.51882597]
["bitfinex","SOLUSD",1755952587779,0.06,202.69,202.68,78.75882597]
["bitfinex","SOLUSD",1755952587978,0.06,202.69,202.68,92.35441998]
["bitfinex","SOLUSD",1755952588194,0.06,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1755952588382,0.06,202.7,202.69,28.15441998]
["bitfinex","SOLUSD",1755952589098,0.06,202.73,202.72,39.59559401]
["bitfinex","SOLUSD",1755952589273,0.06,202.73,202.72,101.95111426]
["bitfinex","SOLUSD",1755952589593,0.06,202.74,202.73,13.59559401]
["bitfinex","SOLUSD",1755952589806,0.06,202.74,202.73,28.15441998]
["bitfinex","SOLUSD",1755952590770,0.06,202.77,202.75,39.59559401]
["bitfinex","SOLUSD",1755952590970,0.06,202.77,202.75,91.68441998]
["bitfinex","SOLUSD",1755952591298,0.06,202.79,202.76,28.15441998]
["bitfinex","SOLUSD",1755952591495,0.06,202.79,202.77,78.08882597]
["bitfinex","SOLUSD",1755952591800,0.06,202.79,202.77,78.79882597]
["bitfinex","SOLUSD",1755952592524,0.06,202.79,202.77,75.21669428]
["bitfinex","SOLUSD",1755952592677,0.06,202.79,202.77,78.77859458]
["bitfinex","SOLUSD",1755952593269,0.06,202.79,202.77,78.06859458]
["bitfinex","SOLUSD",1755952593673,0.06,202.79,202.77,39.82859458]
["bitfinex","SOLUSD",1755952593875,0.78,202.78,202.77,13.82859458]
["bitfinex","SOLUSD",1755952596583,0.78,202.78,202.77,13.85859458]
["bitfinex","SOLUSD",1755952596983,0.06,202.78,202.77,13.85859458]
["bitfinex","SOLUSD",1755952598716,0.78,202.78,202.77,13.85859458]
["bitfinex","SOLUSD",1755952599679,2.754382,202.78,202.77,13.85859458]
["bitfinex","SOLUSD",1755952599906,0.78,202.78,202.77,3.5919003]
["bitfinex","SOLUSD",1755952600112,0.78,202.78,202.77,13.85859458]
["bitfinex","SOLUSD",1755952600288,3.534382,202.78,202.77,13.85859458]
["bitfinex","SOLUSD",1755952600490,3.534382,202.78,202.77,3.5919003]
["bitfinex","SOLUSD",1755952600999,3.534382,202.78,202.77,13.85859458]
["bitfinex","SOLUSD",1755952601191,3.534382,202.78,202.77,13.84976897]
["bitfinex","SOLUSD",1755952601399,0.06,202.78,202.77,13.84976897]
["bitfinex","SOLUSD",1755952601800,0.06,202.78,202.77,10.29669428]
["bitfinex","SOLUSD",1755952601991,0.06,202.78,202.77,13.8485338]
["bitfinex","SOLUSD",1755952602497,0.78,202.78,202.77,13.84852097]
["bitfinex","SOLUSD",1755952603390,0.06,202.78,202.77,13.84852097]
["bitfinex","SOLUSD",1755952603899,0.78,202.78,202.77,13.84852097]
["bitfinex","SOLUSD",1755952604100,0.06,202.78,202.77,13.84852097]
["bitfinex","SOLUSD",1755952606808,0.78,202.78,202.77,13.84852097]
["bitfinex","SOLUSD",1755952607011,0.78,202.78,202.77,3.58182669]
["bitfinex","SOLUSD",1755952607199,0.78,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952607517,0.78,202.78,202.77,3.58316535]
["bitfinex","SOLUSD",1755952607819,4.374382,202.78,202.77,3.58316535]
["bitfinex","SOLUSD",1755952608119,4.374382,202.78,202.77,13.84985963]
["bitfinex","SOLUSD",1755952608120,3.654382,202.78,202.77,13.84985963]
["bitfinex","SOLUSD",1755952608317,0.06,202.78,202.77,13.84985963]
["bitfinex","SOLUSD",1755952609517,0.78,202.78,202.77,13.84985963]
["bitfinex","SOLUSD",1755952609694,0.78,202.78,202.77,3.58316535]
["bitfinex","SOLUSD",1755952610018,4.494382,202.78,202.77,3.58316535]
["bitfinex","SOLUSD",1755952610197,4.494382,202.78,202.77,13.84985963]
["bitfinex","SOLUSD",1755952610390,3.774382,202.78,202.77,13.84985963]
["bitfinex","SOLUSD",1755952610598,4.494382,202.78,202.77,13.84985963]
["bitfinex","SOLUSD",1755952611326,4.494382,202.78,202.77,10.29669428]
["bitfinex","SOLUSD",1755952611620,4.494382,202.78,202.77,13.85314404]
["bitfinex","SOLUSD",1755952612309,4.494382,202.78,202.77,3.58644976]
["bitfinex","SOLUSD",1755952620820,4.494382,202.78,202.77,3.66392094]
["bitfinex","SOLUSD",1755952621312,4.494382,202.78,202.77,3.66464501]
["bitfinex","SOLUSD",1755952621922,14.76107628,202.78,202.77,3.66464501]
["bitfinex","SOLUSD",1755952622242,14.76107628,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952622243,19.97685222,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952623033,33.57244623,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952623994,23.30575195,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952624201,33.57244623,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952624802,28.64099343,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952625035,66.84099343,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952625618,28.64099343,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952625827,66.84099343,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952627130,42.634382,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952627338,52.92107628,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952627522,41.994382,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952627914,3.774382,202.78,202.77,3.48202741]
["bitfinex","SOLUSD",1755952628122,41.994382,202.78,202.77,4.17202741]
["bitfinex","SOLUSD",1755952628410,41.994382,202.78,202.77,3.48202741]
["bitfinex","SOLUSD",1755952629440,41.994382,202.78,202.77,4.17196528]
["bitfinex","SOLUSD",1755952631627,3.774382,202.78,202.77,4.17196528]
["bitfinex","SOLUSD",1755952633015,3.774382,202.78,202.77,3.48196528]
["bitfinex","SOLUSD",1755952637008,4.434382,202.78,202.77,3.48196528]
["bitfinex","SOLUSD",1755952637215,14.70107628,202.78,202.77,3.48196528]
["bitfinex","SOLUSD",1755952637415,4.434382,202.78,202.77,3.48196528]
["bitfinex","SOLUSD",1755952638036,3.774382,202.78,202.77,3.48196528]
["bitfinex","SOLUSD",1755952638722,41.974382,202.78,202.77,3.48642721]
["bitfinex","SOLUSD",1755952640042,41.974382,202.78,202.77,4.17642721]
["bitfinex","SOLUSD",1755952641140,41.974382,202.78,202.77,3.48642721]
["bitfinex","SOLUSD",1755952641813,41.974382,202.78,202.77,3.48567995]
["bitfinex","SOLUSD",1755952642335,3.774382,202.78,202.77,3.48567995]
["bitfinex","SOLUSD",1755952642542,41.974382,202.78,202.77,3.48567995]
["bitfinex","SOLUSD",1755952642843,41.974382,202.78,202.77,4.17567995]
["bitfinex","SOLUSD",1755952643440,41.974382,202.78,202.77,3.48567995]
["bitfinex","SOLUSD",1755952644245,41.974382,202.78,202.77,4.17567995]
["bitfinex","SOLUSD",1755952644425,41.974382,202.78,202.77,3.48567995]
["bitfinex","SOLUSD",1755952644853,41.974382,202.78,202.77,3.48313371]
["bitfinex","SOLUSD",1755952646826,42.634382,202.78,202.77,3.48313371]
["bitfinex","SOLUSD",1755952647029,52.90107628,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952648630,52.24107628,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952648849,52.90107628,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952649073,52.24107628,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952649276,41.974382,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755952649954,41.974382,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952650277,41.974382,202.78,202.77,3.99719686]
["bitfinex","SOLUSD",1755952651254,0.06,202.78,202.77,14.26389114]
["bitfinex","SOLUSD",1755952654178,0.06,202.78,202.77,3.99719686]
["bitfinex","SOLUSD",1755952655678,0.06,202.78,202.77,14.26389114]
["bitfinex","SOLUSD",1755952655861,0.06,202.78,202.77,3.99719686]
["bitfinex","SOLUSD",1755952657260,0.06,202.78,202.77,0.75]
["bitfinex","SOLUSD",1755952657482,0.06,202.78,202.77,3.99523756]
["bitfinex","SOLUSD",1755952658280,0.06,202.78,202.77,14.26185806]
["bitfinex","SOLUSD",1755952660466,0.06,202.78,202.77,14.26865829]
["bitfinex","SOLUSD",1755952660962,0.06,202.78,202.77,3.28196401]
["bitfinex","SOLUSD",1755952661374,0.06,202.78,202.77,4.00196401]
["bitfinex","SOLUSD",1755952662192,0.06,202.78,202.77,14.26865829]
["bitfinex","SOLUSD",1755952664203,0.06,202.78,202.77,40.26865829]
["bitfinex","SOLUSD",1755952664795,0.06,202.78,202.77,53.8642523]
["bitfinex","SOLUSD",1755952666795,0.06,202.78,202.77,53.85860914]
["bitfinex","SOLUSD",1755952667185,0.06,202.78,202.77,53.85879961]
["bitfinex","SOLUSD",1755952667384,0.06,202.78,202.77,50.61228829]
["bitfinex","SOLUSD",1755952667588,0.06,202.78,202.77,53.85799858]
["bitfinex","SOLUSD",1755952669794,0.06,202.78,202.77,53.8579719]
["bitfinex","SOLUSD",1755952673704,1.6337,202.86,202.78,23.86228829]
["bitfinex","SOLUSD",1755952673881,1.6337,202.86,202.82,10.26669428]
["bitfinex","SOLUSD",1755952674084,1.6337,202.86,202.83,13.51237789]
["bitfinex","SOLUSD",1755952674280,38.36,202.87,202.84,3.24568361]
["bitfinex","SOLUSD",1755952674497,38.36,202.87,202.85,3.24568361]
["bitfinex","SOLUSD",1755952674684,38.36,202.87,202.84,10.26669428]
["bitfinex","SOLUSD",1755952674885,38.36,202.87,202.85,3.24435401]
["bitfinex","SOLUSD",1755952675099,38.36,202.87,202.86,3.24435401]
["bitfinex","SOLUSD",1755952675597,38.95,202.87,202.86,3.24435401]
["bitfinex","SOLUSD",1755952675810,38.95,202.87,202.84,10.26669428]
["bitfinex","SOLUSD",1755952676107,38.36,202.87,202.85,3.24282264]
["bitfinex","SOLUSD",1755952676289,38.95,202.87,202.86,3.24282264]
["bitfinex","SOLUSD",1755952676607,38.36,202.87,202.86,3.33957226]
["bitfinex","SOLUSD",1755952678501,0.2,202.87,202.86,3.33957226]
["bitfinex","SOLUSD",1755952679306,0.2,202.87,202.86,3.33844462]
["bitfinex","SOLUSD",1755952681405,0.2,202.87,202.86,3.33960617]
["bitfinex","SOLUSD",1755952682307,0.2,202.87,202.86,4.01960617]
["bitfinex","SOLUSD",1755952682610,0.2,202.87,202.86,13.60630045]
["bitfinex","SOLUSD",1755952682805,0.2,202.87,202.86,14.28630045]
["bitfinex","SOLUSD",1755952683510,0.2,202.87,202.86,3.33960617]
["bitfinex","SOLUSD",1755952684395,0.2,202.87,202.86,3.33759587]
["bitfinex","SOLUSD",1755952684920,0.2,202.87,202.86,3.33752917]
["bitfinex","SOLUSD",1755952685216,0.2,202.87,202.86,3.33661741]
["bitfinex","SOLUSD",1755952687510,0.2,202.87,202.86,4.01661741]
["bitfinex","SOLUSD",1755952688520,0.2,202.87,202.86,3.33661741]
["bitfinex","SOLUSD",1755952688724,0.2,202.87,202.85,10.94669428]
["bitfinex","SOLUSD",1755952690519,0.2,202.87,202.82,26.0]
["bitfinex","SOLUSD",1755952690520,0.2,202.87,202.84,10.26669428]
["bitfinex","SOLUSD",1755952690704,0.2,202.87,202.84,10.94669428]
["bitfinex","SOLUSD",1755952690896,0.2,202.87,202.84,10.26669428]
["bitfinex","SOLUSD",1755952691103,0.2,202.87,202.85,0.68]
["bitfinex","SOLUSD",1755952691432,0.2,202.87,202.86,10.94669428]
["bitfinex","SOLUSD",1755952691820,0.2,202.87,202.86,24.54228829]
["bitfinex","SOLUSD",1755952693314,0.2,202.87,202.86,14.27559401]
["bitfinex","SOLUSD",1755952693522,0.2,202.87,202.86,24.54228829]
["bitfinex","SOLUSD",1755952694123,0.2,202.87,202.86,27.87816967]
["bitfinex","SOLUSD",1755952694323,0.2,202.87,202.86,24.54228829]
["bitfinex","SOLUSD",1755952694635,0.2,202.87,202.86,10.94669428]
["bitfinex","SOLUSD",1755952694835,0.2,202.87,202.84,0.68]
["bitfinex","SOLUSD",1755952695157,0.2,202.87,202.86,10.26669428]
["bitfinex","SOLUSD",1755952696058,0.2,202.87,202.86,10.94669428]
["bitfinex","SOLUSD",1755952696353,0.2,202.87,202.86,10.26669428]
["bitfinex","SOLUSD",1755952696555,0.2,202.87,202.86,14.28621242]
["bitfinex","SOLUSD",1755952698950,0.2,202.87,202.86,40.28621242]
["bitfinex","SOLUSD",1755952701563,0.2,202.87,202.86,36.94669428]
["bitfinex","SOLUSD",1755952701736,0.2,202.87,202.86,40.28302025]
["bitfinex","SOLUSD",1755952702232,0.2,202.87,202.86,14.28302025]
["bitfinex","SOLUSD",1755952703329,0.2,202.87,202.86,27.87861426]
["bitfinex","SOLUSD",1755952704880,0.06,202.9,202.89,26.0]
["bitfinex","SOLUSD",1755952705038,0.06,202.9,202.89,16.93191998]
["bitfinex","SOLUSD",1755952705360,0.06,202.9,202.89,27.87861426]
["bitfinex","SOLUSD",1755952705744,0.06,202.9,202.89,29.85143826]
["bitfinex","SOLUSD",1755952706135,0.06,202.9,202.89,27.87861426]
["bitfinex","SOLUSD",1755952706679,0.06,202.9,202.89,13.60302025]
["bitfinex","SOLUSD",1755952706972,0.06,202.9,202.89,51.72302025]
["bitfinex","SOLUSD",1755952707135,0.06,202.9,202.89,13.60302025]
["bitfinex","SOLUSD",1755952708352,0.65,202.9,202.89,3.33632597]
["bitfinex","SOLUSD",1755952708953,0.06,202.9,202.89,13.60302025]
["bitfinex","SOLUSD",1755952710954,0.06,202.9,202.89,14.26903552]
["bitfinex","SOLUSD",1755952711461,0.06,202.9,202.89,10.95669428]
["bitfinex","SOLUSD",1755952711661,0.06,202.9,202.89,13.57958487]
["bitfinex","SOLUSD",1755952714772,0.06,202.9,202.89,14.26958487]
["bitfinex","SOLUSD",1755952715560,0.06,202.9,202.89,4.00289059]
["bitfinex","SOLUSD",1755952715757,0.06,202.9,202.89,14.26958487]
["bitfinex","SOLUSD",1755952716757,0.06,202.9,202.89,52.36958487]
["bitfinex","SOLUSD",1755952717857,0.06,202.9,202.89,14.26958487]
["bitfinex","SOLUSD",1755952718060,0.06,202.9,202.89,52.36958487]
["bitfinex","SOLUSD",1755952719661,0.06,202.9,202.89,65.96517888]
["bitfinex","SOLUSD",1755952720193,0.06,202.9,202.89,62.65228829]
["bitfinex","SOLUSD",1755952720363,0.06,202.9,202.89,65.9669065]
["bitfinex","SOLUSD",1755952720892,0.06,202.9,202.89,65.96675047]
["bitfinex","SOLUSD",1755952729495,0.06,202.9,202.89,62.65228829]
["bitfinex","SOLUSD",1755952729673,0.06,202.9,202.89,65.96685814]
["bitfinex","SOLUSD",1755952731817,0.06,202.9,202.89,55.70016386]
["bitfinex","SOLUSD",1755952732000,0.06,202.9,202.89,65.96685814]
["bitfinex","SOLUSD",1755952734119,0.06,202.9,202.89,27.86685814]
["bitfinex","SOLUSD",1755952734323,0.06,202.9,202.89,65.96685814]
["bitfinex","SOLUSD",1755952735723,0.06,202.9,202.89,65.96970053]
["bitfinex","SOLUSD",1755952737714,0.06,202.92,202.91,39.59559401]
["bitfinex","SOLUSD",1755952737918,0.06,202.92,202.91,91.27970053]
["bitfinex","SOLUSD",1755952738326,0.06,202.92,202.91,91.98970053]
["bitfinex","SOLUSD",1755952738828,0.06,202.92,202.91,88.67228829]
["bitfinex","SOLUSD",1755952739033,0.06,202.92,202.91,91.99453123]
["bitfinex","SOLUSD",1755952739409,0.06,202.92,202.91,88.67228829]
["bitfinex","SOLUSD",1755952739907,0.06,202.92,202.91,91.99361761]
["bitfinex","SOLUSD",1755952740599,0.06,202.92,202.91,93.96585861]
["bitfinex","SOLUSD",1755952740829,0.06,202.92,202.91,91.99361761]
["bitfinex","SOLUSD",1755952741721,0.06,202.92,202.91,93.96585861]
["bitfinex","SOLUSD",1755952742531,0.01147254,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1755952742715,0.01147254,202.93,202.92,27.89361761]
["bitfinex","SOLUSD",1755952744019,0.01147254,202.93,202.92,24.57228829]
["bitfinex","SOLUSD",1755952744223,0.01147254,202.93,202.92,27.89009888]
["bitfinex","SOLUSD",1755952744404,0.01147254,202.93,202.92,37.89009888]
["bitfinex","SOLUSD",1755952745012,0.06,202.95,202.92,37.89009888]
["bitfinex","SOLUSD",1755952745309,0.06,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1755952745510,0.06,202.97,202.96,65.26009888]
["bitfinex","SOLUSD",1755952746009,0.06,202.97,202.96,67.94165888]
["bitfinex","SOLUSD",1755952746315,0.06,202.97,202.96,77.94165888]
["bitfinex","SOLUSD",1755952747114,0.06,202.97,202.96,77.93332407]
["bitfinex","SOLUSD",1755952747536,0.02206444,202.97,202.96,77.93332407]
["bitfinex","SOLUSD",1755952748834,0.02206444,202.97,202.96,39.85332407]
["bitfinex","SOLUSD",1755952749005,0.02206444,202.97,202.96,77.93332407]
["bitfinex","SOLUSD",1755952749508,0.02206444,202.97,202.96,77.7636189]
["bitfinex","SOLUSD",1755952750031,0.02206444,202.97,202.96,39.6836189]
["bitfinex","SOLUSD",1755952750209,0.02206444,202.97,202.96,77.7636189]
["bitfinex","SOLUSD",1755952752510,0.2,202.99,202.98,26.0]
["bitfinex","SOLUSD",1755952752712,0.2,202.99,202.98,65.25176407]
["bitfinex","SOLUSD",1755952753026,0.2,202.99,202.98,65.96176407]
["bitfinex","SOLUSD",1755952753216,0.2,202.99,202.98,80.74700807]
["bitfinex","SOLUSD",1755952754428,0.2,202.99,202.98,80.03700807]
["bitfinex","SOLUSD",1755952754639,0.2,202.99,202.98,80.74700807]
["bitfinex","SOLUSD",1755952754841,0.2,202.99,202.98,31.69031379]
["bitfinex","SOLUSD",1755952755144,0.2,202.99,202.98,65.25176407]
["bitfinex","SOLUSD",1755952756551,0.2,202.99,202.98,61.94228829]
["bitfinex","SOLUSD",1755952756844,0.2,202.99,202.98,65.24373188]
["bitfinex","SOLUSD",1755952757355,0.2,202.99,202.98,65.24369357]
["bitfinex","SOLUSD",1755952757734,0.2,202.99,202.98,65.95369357]
["bitfinex","SOLUSD",1755952758958,0.2,202.99,202.98,67.92525357]
["bitfinex","SOLUSD",1755952759959,0.2,202.99,202.98,67.92402524]
["bitfinex","SOLUSD",1755952760249,0.79,202.99,202.98,29.30017695]
["bitfinex","SOLUSD",1755952760556,0.79,202.99,202.98,77.62687123]
["bitfinex","SOLUSD",1755952760862,0.2,202.99,202.98,77.62687123]
["bitfinex","SOLUSD",1755952763055,0.2,202.99,202.98,91.22246524]
["bitfinex","SOLUSD",1755952763862,0.2,202.99,202.98,53.16246524]
["bitfinex","SOLUSD",1755952764247,0.2,202.99,202.98,91.22246524]
["bitfinex","SOLUSD",1755952764870,0.79,202.99,202.98,91.22246524]
["bitfinex","SOLUSD",1755952765037,0.2,202.99,202.98,91.22246524]
["bitfinex","SOLUSD",1755952765974,0.79,202.99,202.98,74.32669428]
["bitfinex","SOLUSD",1755952766155,0.79,202.99,202.98,77.62724079]
["bitfinex","SOLUSD",1755952766338,0.79,202.99,202.98,67.36054651]
["bitfinex","SOLUSD",1755952766537,0.2,202.99,202.98,77.66691436]
["bitfinex","SOLUSD",1755952766970,0.79,202.99,202.98,67.40022008]
["bitfinex","SOLUSD",1755952767167,0.79,202.99,202.98,77.66691436]
["bitfinex","SOLUSD",1755952767847,0.2,202.99,202.98,77.66691436]
["bitfinex","SOLUSD",1755952769279,0.2,202.99,202.98,67.40022008]
["bitfinex","SOLUSD",1755952769480,0.2,202.99,202.98,77.66691436]
["bitfinex","SOLUSD",1755952769980,0.2,202.99,202.98,91.91250837]
["bitfinex","SOLUSD",1755952770479,0.2,202.99,202.98,91.26250837]
["bitfinex","SOLUSD",1755952772304,0.2,202.99,202.98,91.91250837]
["bitfinex","SOLUSD",1755952772678,0.2,202.99,202.98,91.26250837]
["bitfinex","SOLUSD",1755952773072,0.2,202.99,202.98,91.91250837]
["bitfinex","SOLUSD",1755952775225,0.2,202.99,202.98,81.64581409]
["bitfinex","SOLUSD",1755952775367,0.2,202.99,202.98,91.91528773]
["bitfinex","SOLUSD",1755952776170,0.2,202.99,202.98,91.26528773]
["bitfinex","SOLUSD",1755952776689,0.2,202.99,202.98,91.91528773]
["bitfinex","SOLUSD",1755952779190,0.2,202.99,202.98,91.91928676]
["bitfinex","SOLUSD",1755952779894,0.2,202.99,202.98,80.29535075]
["bitfinex","SOLUSD",1755952780266,0.2,202.99,202.98,76.57210547]
["bitfinex","SOLUSD",1755952781474,0.2,202.99,202.98,76.57479407]
["bitfinex","SOLUSD",1755952782977,0.2,202.99,202.98,31.32134507]
["bitfinex","SOLUSD",1755952783189,0.2,202.99,202.98,75.92479407]
["bitfinex","SOLUSD",1755952783980,0.79,202.99,202.98,29.34968707]
["bitfinex","SOLUSD",1755952784305,0.79,202.99,202.98,67.40968707]
["bitfinex","SOLUSD",1755952784599,0.79,202.99,202.98,70.603449]
["bitfinex","SOLUSD",1755952784792,0.79,202.99,202.98,73.95943299]
["bitfinex","SOLUSD",1755952784992,0.79,202.99,202.98,67.41598399]
["bitfinex","SOLUSD",1755952785189,0.79,202.99,202.98,29.35601572]
["bitfinex","SOLUSD",1755952785402,0.79,202.99,202.98,67.41601572]
["bitfinex","SOLUSD",1755952787304,0.2,202.99,202.98,67.41601572]
["bitfinex","SOLUSD",1755952787992,0.2,202.99,202.98,67.415956]
["bitfinex","SOLUSD",1755952790006,0.2,202.99,202.98,73.959405]
["bitfinex","SOLUSD",1755952790912,0.2,202.99,202.98,35.899405]
["bitfinex","SOLUSD",1755952791209,0.2,202.99,202.98,73.959405]
["bitfinex","SOLUSD",1755952791608,0.2,202.99,202.98,74.609405]
["bitfinex","SOLUSD",1755952793304,0.2,202.99,202.98,76.58116]
["bitfinex","SOLUSD",1755952793898,0.2,202.99,202.98,73.225204]
["bitfinex","SOLUSD",1755952794086,0.2,202.99,202.98,76.5796296]
["bitfinex","SOLUSD",1755952794409,0.2,202.99,202.98,80.2611954]
["bitfinex","SOLUSD",1755952796315,0.2,202.99,202.98,78.2894404]
["bitfinex","SOLUSD",1755952796611,0.2,202.99,202.98,80.2611954]
["bitfinex","SOLUSD",1755952802218,0.2,202.99,202.98,83.555323]
["bitfinex","SOLUSD",1755952802399,0.2,202.99,202.98,80.20089173]
["bitfinex","SOLUSD",1755952803022,0.2,202.99,202.98,80.20029034]
["bitfinex","SOLUSD",1755952803219,0.2,202.99,202.98,79.55029034]
["bitfinex","SOLUSD",1755952803815,0.2,202.99,202.98,80.24029034]
["bitfinex","SOLUSD",1755952804319,0.2,202.99,202.98,31.26527554]
["bitfinex","SOLUSD",1755952804522,0.07348614,202.99,202.98,77.57853534]
["bitfinex","SOLUSD",1755952804902,0.07348614,202.99,202.98,67.35352054]
["bitfinex","SOLUSD",1755952805097,0.07348614,202.99,202.98,77.57853534]
["bitfinex","SOLUSD",1755952808297,0.66348614,202.99,202.98,67.35352054]
["bitfinex","SOLUSD",1755952808631,0.66348614,202.99,202.98,77.57853534]
["bitfinex","SOLUSD",1755952809045,0.66348614,202.99,202.98,67.35352054]
["bitfinex","SOLUSD",1755952809334,0.66348614,202.99,202.98,3.29352054]
["bitfinex","SOLUSD",1755952810099,0.66348614,202.99,202.98,3.19244881]
["bitfinex","SOLUSD",1755952811533,0.66348614,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755952811720,0.66348614,202.99,202.98,3.19094901]
["bitfinex","SOLUSD",1755952812348,10.88850094,202.99,202.98,3.19094901]
["bitfinex","SOLUSD",1755952812643,14.07944994,202.99,202.98,3.191393]
["bitfinex","SOLUSD",1755952813816,3.85443514,202.99,202.98,3.191393]
["bitfinex","SOLUSD",1755952814141,14.07944994,202.99,202.98,3.191393]
["bitfinex","SOLUSD",1755952815740,27.67504395,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755952816043,10.8150148,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755952817849,25.6111978,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755952820151,39.20679181,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755952820323,39.49111495,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755952820721,44.4177087,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755952821714,49.23623974,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755952822940,87.29623974,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755952823421,26.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952823627,50.10493195,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952823833,93.68225395,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952824227,95.65575895,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952825552,99.56520702,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952826056,95.65575895,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952826258,90.72843695,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952828059,15.56909901,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952828261,40.033505,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952828559,50.2585198,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952829635,64.72843695,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952829830,63.85411381,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952830562,64.44411381,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952830869,69.65575895,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952831261,40.033505,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755952831463,40.033505,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952831649,50.2585198,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952832352,12.1985198,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952832563,40.033505,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952832745,50.2585198,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952833948,40.033505,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952834165,50.2585198,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952838252,63.85411381,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952838655,64.44411381,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952838854,63.85411381,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952839977,53.62909901,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952840154,63.85411381,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952841067,53.62909901,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952841269,63.85411381,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755952841474,63.85411381,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952841676,63.85411381,202.95,202.94,0.75]
["bitfinex","SOLUSD",1755952841972,53.62909901,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952842177,63.85411381,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755952847774,26.35780928,202.99,202.94,3.84945119]
["bitfinex","SOLUSD",1755952847775,0.07348614,202.99,202.94,3.84945119]
["bitfinex","SOLUSD",1755952847980,0.07348614,202.99,202.97,10.2250148]
["bitfinex","SOLUSD",1755952848157,0.07348614,202.99,202.98,3.09945119]
["bitfinex","SOLUSD",1755952848358,0.07348614,202.99,202.98,3.43945119]
["bitfinex","SOLUSD",1755952849186,0.07348614,202.99,202.98,13.66384121]
["bitfinex","SOLUSD",1755952850188,0.07348614,202.99,202.95,10.5650148]
["bitfinex","SOLUSD",1755952850491,0.06,203.04,203.01,26.0]
["bitfinex","SOLUSD",1755952850655,0.06,203.04,203.02,3.10073834]
["bitfinex","SOLUSD",1755952850853,0.06,203.04,203.03,13.32575314]
["bitfinex","SOLUSD",1755952851058,0.06,203.04,203.03,13.60575314]
["bitfinex","SOLUSD",1755952851368,0.06,203.04,203.03,28.39172614]
["bitfinex","SOLUSD",1755952854279,0.06,203.04,203.03,18.16671134]
["bitfinex","SOLUSD",1755952854467,0.06,203.04,203.03,28.39172614]
["bitfinex","SOLUSD",1755952855268,0.06,203.04,203.03,41.98732015]
["bitfinex","SOLUSD",1755952857390,0.06,203.04,203.03,42.13094918]
["bitfinex","SOLUSD",1755952857758,0.02211644,203.04,203.03,62.84850202]
["bitfinex","SOLUSD",1755952857958,0.7,203.19,203.12,26.0]
["bitfinex","SOLUSD",1755952858166,0.7,203.19,203.13,3.24436737]
["bitfinex","SOLUSD",1755952858498,0.7,203.19,203.14,3.62685544]
["bitfinex","SOLUSD",1755952858662,0.7,203.19,203.17,10.2250148]
["bitfinex","SOLUSD",1755952858980,0.7,203.23,203.17,13.85187024]
["bitfinex","SOLUSD",1755952859200,117.42,203.24,203.17,13.85187024]
["bitfinex","SOLUSD",1755952859407,0.7,203.22,203.17,13.85187024]
["bitfinex","SOLUSD",1755952859996,1.90580382,203.21,203.17,15.82216724]
["bitfinex","SOLUSD",1755952860296,1.20580382,203.21,203.17,5.87715244]
["bitfinex","SOLUSD",1755952860509,1.20580382,203.21,203.17,16.10216724]
["bitfinex","SOLUSD",1755952861015,1.20580382,203.21,203.17,15.82216724]
["bitfinex","SOLUSD",1755952861213,1.90580382,203.21,203.17,15.82216724]
["bitfinex","SOLUSD",1755952861516,0.7,203.2,203.17,31.59715244]
["bitfinex","SOLUSD",1755952861889,0.9,203.18,203.17,41.82216724]
["bitfinex","SOLUSD",1755952862089,0.2,203.18,203.17,39.85187024]
["bitfinex","SOLUSD",1755952864221,0.2,203.18,203.17,29.62685544]
["bitfinex","SOLUSD",1755952864423,0.2,203.18,203.17,39.85187024]
["bitfinex","SOLUSD",1755952866808,0.2,203.18,203.17,17.48009528]
["bitfinex","SOLUSD",1755952867007,0.2,203.18,203.17,14.10951607]
["bitfinex","SOLUSD",1755952867243,0.2,203.18,203.17,52.52766788]
["bitfinex","SOLUSD",1755952867438,0.2,203.18,203.17,42.30265308]
["bitfinex","SOLUSD",1755952867607,0.2,203.18,203.17,13.82766788]
["bitfinex","SOLUSD",1755952868111,0.2,203.18,203.17,14.10766788]
["bitfinex","SOLUSD",1755952868614,0.2,203.18,203.17,52.54766788]
["bitfinex","SOLUSD",1755952869906,0.2,203.18,203.17,52.54148817]
["bitfinex","SOLUSD",1755952872016,0.2,203.18,203.17,54.51130117]
["bitfinex","SOLUSD",1755952874029,0.2,203.18,203.17,68.10689518]
["bitfinex","SOLUSD",1755952874237,1.26580382,203.21,203.2,39.59559401]
["bitfinex","SOLUSD",1755952874538,0.7,203.28,203.24,26.0]
["bitfinex","SOLUSD",1755952874719,0.7,203.27,203.25,3.59647337]
["bitfinex","SOLUSD",1755952874924,0.7,203.27,203.26,13.82148817]
["bitfinex","SOLUSD",1755952875130,0.7,203.27,203.26,28.59144617]
["bitfinex","SOLUSD",1755952875441,0.7,203.27,203.26,2.59647337]
["bitfinex","SOLUSD",1755952875837,0.7,203.27,203.23,14.772139]
["bitfinex","SOLUSD",1755952876007,0.7,203.27,203.22,10.2250148]
["bitfinex","SOLUSD",1755952878036,10.2250148,203.28,203.21,14.772867]
["bitfinex","SOLUSD",1755952878215,0.7,203.26,203.22,10.2250148]
["bitfinex","SOLUSD",1755952880137,0.7,203.26,203.21,14.772867]
["bitfinex","SOLUSD",1755952880348,10.9250148,203.26,203.2,10.2250148]
["bitfinex","SOLUSD",1755952880516,10.2250148,203.26,203.2,24.1049318]
["bitfinex","SOLUSD",1755952880719,0.7,203.25,203.2,24.1049318]
["bitfinex","SOLUSD",1755952881237,0.7,203.25,203.2,13.879917]
["bitfinex","SOLUSD",1755952881426,0.7,203.25,203.2,24.1049318]
["bitfinex","SOLUSD",1755952882544,0.7,203.27,203.24,10.2250148]
["bitfinex","SOLUSD",1755952882725,0.7,203.26,203.24,10.2250148]
["bitfinex","SOLUSD",1755952884220,0.7,203.25,203.23,10.225015]
["bitfinex","SOLUSD",1755952884555,10.2250148,203.28,203.21,10.2250148]
["bitfinex","SOLUSD",1755952884721,0.7,203.24,203.21,10.2250148]
["bitfinex","SOLUSD",1755952884923,0.7,203.23,203.21,10.2250148]
["bitfinex","SOLUSD",1755952885348,0.7,203.23,203.2,0.03]
["bitfinex","SOLUSD",1755952885516,0.7,203.23,203.21,20.4500298]
["bitfinex","SOLUSD",1755952885723,0.7,203.25,203.21,20.4500298]
["bitfinex","SOLUSD",1755952886255,0.06,203.27,203.21,10.2250148]
["bitfinex","SOLUSD",1755952886562,0.7,203.24,203.21,10.2250148]
["bitfinex","SOLUSD",1755952887051,0.7,203.24,203.21,24.9986088]
["bitfinex","SOLUSD",1755952887362,0.7,203.24,203.22,3.59344394]
["bitfinex","SOLUSD",1755952887562,0.7,203.24,203.23,3.59344394]
["bitfinex","SOLUSD",1755952887867,0.65,203.26,203.23,3.59344394]
["bitfinex","SOLUSD",1755952888156,0.65,203.25,203.24,3.59344394]
["bitfinex","SOLUSD",1755952893362,10.8750148,203.25,203.24,3.59344394]
["bitfinex","SOLUSD",1755952893561,0.65,203.25,203.24,3.59344394]
["bitfinex","SOLUSD",1755952894729,0.65,203.25,203.24,3.53020106]
["bitfinex","SOLUSD",1755952895442,69.13762494,203.27,203.24,3.53020106]
["bitfinex","SOLUSD",1755952895754,69.13762494,203.27,203.25,3.53020106]
["bitfinex","SOLUSD",1755952896066,58.91261014,203.27,203.26,3.53020106]
["bitfinex","SOLUSD",1755952897254,69.13762494,203.27,203.26,3.53020106]
["bitfinex","SOLUSD",1755952897457,69.78762494,203.27,203.26,3.53020106]
["bitfinex","SOLUSD",1755952897656,59.56261014,203.27,203.26,3.53020106]
["bitfinex","SOLUSD",1755952898029,69.78762494,203.27,203.26,3.53020106]
["bitfinex","SOLUSD",1755952898730,58.91261014,203.27,203.26,3.53020106]
["bitfinex","SOLUSD",1755952899747,38.36,203.28,203.26,3.53020106]
["bitfinex","SOLUSD",1755952899955,38.36,203.28,203.27,3.53020106]
["bitfinex","SOLUSD",1755952900344,58.91261014,203.31,203.27,3.53020106]
["bitfinex","SOLUSD",1755952900560,58.91261014,203.31,203.28,3.53020106]
["bitfinex","SOLUSD",1755952900860,48.6250148,203.32,203.29,3.53020106]
["bitfinex","SOLUSD",1755952901044,49.2750148,203.32,203.3,3.4834769]
["bitfinex","SOLUSD",1755952901355,49.2750148,203.32,203.31,3.4834769]
["bitfinex","SOLUSD",1755952902642,39.05,203.32,203.31,3.4834769]
["bitfinex","SOLUSD",1755952902847,49.2750148,203.32,203.31,3.4834769]
["bitfinex","SOLUSD",1755952903242,0.06,203.32,203.31,4.1934769]
["bitfinex","SOLUSD",1755952903451,0.06,203.32,203.31,3.4834769]
["bitfinex","SOLUSD",1755952903651,0.06,203.32,203.31,4.1934769]
["bitfinex","SOLUSD",1755952904069,0.06,203.32,203.31,14.42067342]
["bitfinex","SOLUSD",1755952904235,1.28962975,203.37,203.34,26.0]
["bitfinex","SOLUSD",1755952904433,39.11,203.36,203.35,3.48566317]
["bitfinex","SOLUSD",1755952904636,39.11,203.36,203.35,3.45933184]
["bitfinex","SOLUSD",1755952905041,13.59559401,203.35,203.24,0.74]
["bitfinex","SOLUSD",1755952905238,1.28962975,203.37,203.24,0.74]
["bitfinex","SOLUSD",1755952905479,39.90962975,203.37,203.25,13.59559401]
["bitfinex","SOLUSD",1755952905642,39.90962975,203.37,203.24,1.23202912]
["bitfinex","SOLUSD",1755952905643,39.90962975,203.37,203.3,10.2250148]
["bitfinex","SOLUSD",1755952905979,38.62,203.36,203.32,10.2250148]
["bitfinex","SOLUSD",1755952906165,1.28962975,203.37,203.34,10.2250148]
["bitfinex","SOLUSD",1755952906666,1.28962975,203.37,203.35,0.71]
["bitfinex","SOLUSD",1755952907079,1.28962975,203.37,203.36,0.71]
["bitfinex","SOLUSD",1755952907454,1.28962975,203.37,203.34,0.71]
["bitfinex","SOLUSD",1755952907998,1.28962975,203.37,203.32,10.2250148]
["bitfinex","SOLUSD",1755952908181,1.28962975,203.37,203.35,0.71]
["bitfinex","SOLUSD",1755952908554,1.28962975,203.37,203.33,0.71]
["bitfinex","SOLUSD",1755952908750,1.28962975,203.37,203.34,0.71]
["bitfinex","SOLUSD",1755952908988,1.28962975,203.37,203.35,0.71]
["bitfinex","SOLUSD",1755952909675,1.28962975,203.37,203.33,0.71]
["bitfinex","SOLUSD",1755952911196,11.51464455,203.37,203.31,10.2250148]
["bitfinex","SOLUSD",1755952911479,12.11464455,203.37,203.31,10.9350148]
["bitfinex","SOLUSD",1755952911691,11.51464455,203.37,203.31,10.9350148]
["bitfinex","SOLUSD",1755952911852,10.2250148,203.36,203.31,0.71]
["bitfinex","SOLUSD",1755952912357,10.8250148,203.36,203.31,0.71]
["bitfinex","SOLUSD",1755952913580,10.2250148,203.36,203.32,0.71]
["bitfinex","SOLUSD",1755952914271,1.28962975,203.37,203.32,0.71]
["bitfinex","SOLUSD",1755952914582,12.11464455,203.37,203.32,0.71]
["bitfinex","SOLUSD",1755952915870,1.88962975,203.37,203.32,0.71]
["bitfinex","SOLUSD",1755952916084,12.11464455,203.37,203.32,0.71]
["bitfinex","SOLUSD",1755952916273,0.6,203.36,203.32,0.71]
["bitfinex","SOLUSD",1755952916465,11.51464455,203.37,203.32,0.71]
["bitfinex","SOLUSD",1755952916666,12.11464455,203.37,203.32,0.71]
["bitfinex","SOLUSD",1755952917470,12.11464455,203.37,203.33,0.7]
["bitfinex","SOLUSD",1755952917471,1.28962975,203.37,203.33,0.7]
["bitfinex","SOLUSD",1755952917672,1.28962975,203.37,203.35,10.2250148]
["bitfinex","SOLUSD",1755952917875,1.28962975,203.37,203.36,10.9250148]
["bitfinex","SOLUSD",1755952918279,0.67,203.47,203.39,26.0]
["bitfinex","SOLUSD",1755952918483,0.67,203.46,203.4,10.2250148]
["bitfinex","SOLUSD",1755952918659,0.67,203.46,203.39,0.7]
["bitfinex","SOLUSD",1755952918865,10.2250148,203.45,203.38,36.2250148]
["bitfinex","SOLUSD",1755952919173,10.8950148,203.45,203.38,10.2250148]
["bitfinex","SOLUSD",1755952919378,0.67,203.45,203.38,10.9250148]
["bitfinex","SOLUSD",1755952919582,10.8950148,203.45,203.38,10.9250148]
["bitfinex","SOLUSD",1755952919781,0.67,203.44,203.38,10.9250148]
["bitfinex","SOLUSD",1755952920297,0.67,203.44,203.39,10.2250148]
["bitfinex","SOLUSD",1755952920469,0.67,203.44,203.4,10.2250148]
["bitfinex","SOLUSD",1755952920669,0.67,203.44,203.39,10.2250148]
["bitfinex","SOLUSD",1755952921094,0.67,203.44,203.39,10.9250148]
["bitfinex","SOLUSD",1755952921481,0.67,203.43,203.38,10.2250148]
["bitfinex","SOLUSD",1755952921682,0.67,203.42,203.38,10.2250148]
["bitfinex","SOLUSD",1755952921894,10.8950148,203.44,203.38,10.9250148]
["bitfinex","SOLUSD",1755952922094,0.67,203.44,203.38,10.9250148]
["bitfinex","SOLUSD",1755952923017,10.8950148,203.44,203.38,10.9250148]
["bitfinex","SOLUSD",1755952923383,10.8950148,203.43,203.37,10.2250148]
["bitfinex","SOLUSD",1755952923582,69.80762494,203.43,203.37,10.9250148]
["bitfinex","SOLUSD",1755952923778,59.58261014,203.43,203.38,10.2250148]
["bitfinex","SOLUSD",1755952923982,59.58261014,203.43,203.38,0.7]
["bitfinex","SOLUSD",1755952924287,59.58261014,203.43,203.38,10.9250148]
["bitfinex","SOLUSD",1755952924688,59.58261014,203.43,203.38,0.7]
["bitfinex","SOLUSD",1755952924877,59.58261014,203.43,203.38,10.9250148]
["bitfinex","SOLUSD",1755952925389,0.67,203.42,203.37,10.2250148]
["bitfinex","SOLUSD",1755952925590,0.67,203.42,203.37,10.9250148]
["bitfinex","SOLUSD",1755952925911,0.67,203.41,203.35,0.7]
["bitfinex","SOLUSD",1755952926087,10.2250148,203.4,203.34,36.2250148]
["bitfinex","SOLUSD",1755952926492,10.8950148,203.4,203.34,36.2250148]
["bitfinex","SOLUSD",1755952927914,10.8950148,203.39,203.33,0.7]
["bitfinex","SOLUSD",1755952928093,10.8950148,203.39,203.33,10.9250148]
["bitfinex","SOLUSD",1755952928290,0.67,203.39,203.33,10.9250148]
["bitfinex","SOLUSD",1755952928504,10.8950148,203.39,203.33,0.7]
["bitfinex","SOLUSD",1755952928683,10.2250148,203.35,203.31,0.7]
["bitfinex","SOLUSD",1755952928883,10.2250148,203.36,203.31,0.7]
["bitfinex","SOLUSD",1755952929196,10.2250148,203.34,203.29,0.03]
["bitfinex","SOLUSD",1755952929397,10.2250148,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755952929719,0.67,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755952930296,0.67,203.39,203.3,10.9250148]
["bitfinex","SOLUSD",1755952930481,10.8950148,203.39,203.31,0.7]
["bitfinex","SOLUSD",1755952930823,0.67,203.39,203.34,10.2250148]
["bitfinex","SOLUSD",1755952931025,10.2250148,203.37,203.31,10.9250148]
["bitfinex","SOLUSD",1755952931206,26.0,203.41,203.31,10.2250148]
["bitfinex","SOLUSD",1755952931401,10.2250148,203.37,203.31,10.2250148]
["bitfinex","SOLUSD",1755952931799,10.8950148,203.37,203.31,10.2250148]
["bitfinex","SOLUSD",1755952932200,0.67,203.37,203.32,10.9250148]
["bitfinex","SOLUSD",1755952932410,10.2250148,203.38,203.33,0.7]
["bitfinex","SOLUSD",1755952932591,0.67,203.37,203.32,10.2250148]
["bitfinex","SOLUSD",1755952932908,0.67,203.37,203.32,10.9250148]
["bitfinex","SOLUSD",1755952934218,0.67,203.36,203.32,10.2250148]
["bitfinex","SOLUSD",1755952934612,10.2250148,203.38,203.32,10.9250148]
["bitfinex","SOLUSD",1755952934809,0.67,203.36,203.32,10.9250148]
["bitfinex","SOLUSD",1755952935017,0.67,203.36,203.32,10.2250148]
["bitfinex","SOLUSD",1755952935323,0.67,203.36,203.31,10.2250148]
["bitfinex","SOLUSD",1755952935822,0.67,203.36,203.31,10.9250148]
["bitfinex","SOLUSD",1755952936213,10.2250148,203.37,203.31,10.9250148]
["bitfinex","SOLUSD",1755952936389,84.91261014,203.41,203.31,10.9250148]
["bitfinex","SOLUSD",1755952936592,10.8950148,203.37,203.31,10.9250148]
["bitfinex","SOLUSD",1755952936788,0.67,203.4,203.33,10.2250148]
["bitfinex","SOLUSD",1755952936999,10.2250148,203.39,203.33,0.7]
["bitfinex","SOLUSD",1755952937227,0.67,203.38,203.33,0.7]
["bitfinex","SOLUSD",1755952937414,0.67,203.37,203.33,0.7]
["bitfinex","SOLUSD",1755952937721,0.67,203.38,203.33,10.9250148]
["bitfinex","SOLUSD",1755952938617,10.2250148,203.38,203.33,0.7]
["bitfinex","SOLUSD",1755952938807,0.67,203.38,203.33,0.7]
["bitfinex","SOLUSD",1755952939009,10.8950148,203.38,203.33,0.7]
["bitfinex","SOLUSD",1755952939317,58.91261014,203.41,203.32,10.2550148]
["bitfinex","SOLUSD",1755952939318,0.67,203.4,203.35,10.2250148]
["bitfinex","SOLUSD",1755952939528,10.2250148,203.4,203.35,0.7]
["bitfinex","SOLUSD",1755952939716,10.8950148,203.39,203.33,10.9250148]
["bitfinex","SOLUSD",1755952940309,0.67,203.39,203.33,10.9250148]
["bitfinex","SOLUSD",1755952940518,10.2250148,203.4,203.34,10.9250148]
["bitfinex","SOLUSD",1755952940719,10.8950148,203.4,203.34,10.9250148]
["bitfinex","SOLUSD",1755952940932,0.73,203.44,203.35,0.7]
["bitfinex","SOLUSD",1755952941113,10.2250148,203.42,203.35,13.94695523]
["bitfinex","SOLUSD",1755952941307,10.2250148,203.41,203.35,10.9250148]
["bitfinex","SOLUSD",1755952942497,10.8950148,203.42,203.36,10.2250148]
["bitfinex","SOLUSD",1755952943017,0.06,203.44,203.37,3.7235303]
["bitfinex","SOLUSD",1755952943214,0.06,203.44,203.38,3.02485732]
["bitfinex","SOLUSD",1755952943397,0.06,203.44,203.39,10.2250148]
["bitfinex","SOLUSD",1755952943596,0.06,203.44,203.39,10.9250148]
["bitfinex","SOLUSD",1755952943812,0.06,203.44,203.4,0.7]
["bitfinex","SOLUSD",1755952944405,0.73,203.44,203.4,0.7]
["bitfinex","SOLUSD",1755952944607,0.73,203.44,203.38,0.7]
["bitfinex","SOLUSD",1755952944829,0.73,203.44,203.38,10.9250148]
["bitfinex","SOLUSD",1755952945028,0.73,203.44,203.39,3.02630327]
["bitfinex","SOLUSD",1755952945333,0.73,203.44,203.4,3.02630327]
["bitfinex","SOLUSD",1755952945632,0.73,203.44,203.38,10.2250148]
["bitfinex","SOLUSD",1755952945633,10.2250148,203.41,203.35,0.7]
["bitfinex","SOLUSD",1755952945830,10.2250148,203.4,203.36,3.02639559]
["bitfinex","SOLUSD",1755952946121,10.8950148,203.4,203.36,3.02639559]
["bitfinex","SOLUSD",1755952946338,0.67,203.4,203.37,3.02639559]
["bitfinex","SOLUSD",1755952946501,0.67,203.4,203.35,10.2250148]
["bitfinex","SOLUSD",1755952946702,10.2250148,203.41,203.36,3.7269306]
["bitfinex","SOLUSD",1755952946931,10.2250148,203.41,203.37,3.0269306]
["bitfinex","SOLUSD",1755952947127,10.2250148,203.41,203.36,0.7]
["bitfinex","SOLUSD",1755952947332,10.2250148,203.41,203.37,3.04231438]
["bitfinex","SOLUSD",1755952947502,10.2250148,203.41,203.38,3.04231438]
["bitfinex","SOLUSD",1755952947701,10.2250148,203.41,203.36,0.7]
["bitfinex","SOLUSD",1755952947921,10.2250148,203.41,203.37,3.04201327]
["bitfinex","SOLUSD",1755952948118,10.2250148,203.41,203.38,3.04201327]
["bitfinex","SOLUSD",1755952948317,10.2250148,203.41,203.36,0.7]
["bitfinex","SOLUSD",1755952948524,10.2250148,203.41,203.37,3.04296295]
["bitfinex","SOLUSD",1755952948704,0.7,203.4,203.38,3.04296295]
["bitfinex","SOLUSD",1755952948909,0.7,203.4,203.36,0.7]
["bitfinex","SOLUSD",1755952949112,0.7,203.4,203.37,3.04296612]
["bitfinex","SOLUSD",1755952949334,0.7,203.4,203.38,3.04296612]
["bitfinex","SOLUSD",1755952949523,10.9250148,203.39,203.32,0.03]
["bitfinex","SOLUSD",1755952949721,10.2250148,203.35,203.33,3.0452456]
["bitfinex","SOLUSD",1755952950031,10.2250148,203.34,203.32,0.03]
["bitfinex","SOLUSD",1755952950232,10.2250148,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755952950539,10.9250148,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755952950942,24.52060881,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755952951113,24.80493195,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755952951318,13.87991715,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755952951516,10.2250148,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952951834,62.70060881,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952952010,63.40060881,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952953515,53.17559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952953845,63.40060881,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952954017,0.7,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755952954220,10.2250148,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952956317,10.9250148,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952961219,12.8948268,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952961423,2.669812,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952961647,12.8948268,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952961847,26.49042081,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952962629,65.33042081,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952962943,63.36060881,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952963343,55.10540701,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952963525,65.33042181,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952964044,160.4,203.33,203.29,0.74]
["bitfinex","SOLUSD",1755952964231,49.0650148,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755952964439,38.84,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755952964642,10.2250148,203.31,203.29,0.74]
["bitfinex","SOLUSD",1755952964957,38.84,203.32,203.3,0.71]
["bitfinex","SOLUSD",1755952965124,170.6250148,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755952965125,38.84,203.33,203.31,0.71]
["bitfinex","SOLUSD",1755952965323,38.84,203.33,203.32,0.71]
["bitfinex","SOLUSD",1755952965524,1.969425,203.35,203.32,0.71]
["bitfinex","SOLUSD",1755952965749,49.0850148,203.35,203.32,0.71]
["bitfinex","SOLUSD",1755952966324,0.06,203.37,203.33,10.9350148]
["bitfinex","SOLUSD",1755952966743,0.06,203.37,203.34,10.9350148]
["bitfinex","SOLUSD",1755952967057,0.06,203.37,203.35,0.71]
["bitfinex","SOLUSD",1755952967428,0.06,203.37,203.36,0.71]
["bitfinex","SOLUSD",1755952969466,0.06,203.37,203.33,0.71]
["bitfinex","SOLUSD",1755952969642,0.06,203.37,203.34,0.71]
["bitfinex","SOLUSD",1755952969954,0.06,203.37,203.34,0.21]
["bitfinex","SOLUSD",1755952970460,10.9850148,203.37,203.31,10.2250148]
["bitfinex","SOLUSD",1755952970659,49.8250148,203.37,203.31,10.2250148]
["bitfinex","SOLUSD",1755952972058,49.8250148,203.37,203.31,10.9350148]
["bitfinex","SOLUSD",1755952975867,39.6,203.37,203.31,10.9350148]
["bitfinex","SOLUSD",1755952976057,39.6,203.37,203.32,10.2250148]
["bitfinex","SOLUSD",1755952977155,38.9,203.37,203.31,10.9350148]
["bitfinex","SOLUSD",1755952977358,0.7,203.36,203.31,10.9350148]
["bitfinex","SOLUSD",1755952977971,0.7,203.36,203.31,0.71]
["bitfinex","SOLUSD",1755952978169,38.9,203.37,203.32,10.9150148]
["bitfinex","SOLUSD",1755952978871,38.9,203.37,203.29,26.03]
["bitfinex","SOLUSD",1755952978872,38.9,203.37,203.33,10.9150148]
["bitfinex","SOLUSD",1755952979076,0.06,203.37,203.34,10.2250148]
["bitfinex","SOLUSD",1755952979382,0.06,203.37,203.35,0.69]
["bitfinex","SOLUSD",1755952979546,0.06,203.37,203.34,10.2250148]
["bitfinex","SOLUSD",1755952979867,0.06,203.37,203.33,10.2250148]
["bitfinex","SOLUSD",1755952980173,0.75,203.37,203.32,10.2250148]
["bitfinex","SOLUSD",1755952980339,0.06,203.37,203.29,26.03]
["bitfinex","SOLUSD",1755952980546,0.69,203.36,203.32,10.2250148]
["bitfinex","SOLUSD",1755952980844,0.06,203.37,203.32,10.2250148]
["bitfinex","SOLUSD",1755952981048,0.69,203.36,203.32,10.2250148]
["bitfinex","SOLUSD",1755952981265,0.69,203.36,203.29,26.03]
["bitfinex","SOLUSD",1755952981469,10.9150148,203.36,203.3,10.2250148]
["bitfinex","SOLUSD",1755952981776,10.2250148,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755952981947,10.2250148,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755952982144,10.9150148,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755952982343,0.69,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755952982585,48.9450148,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952982953,49.6350148,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952983876,39.41,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952984043,49.6350148,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952987661,53.00559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952987864,63.23060881,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952988178,53.00559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952988383,63.23060881,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952991968,49.6350148,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952992481,38.62,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952992984,49.5350148,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952993869,39.31,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952994064,49.5350148,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952997860,68.04944796,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952998168,63.41493195,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755952998370,65.38484095,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755953000886,26.76484095,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755953001114,70.2836801,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755953001264,13.87991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755953001599,24.79493195,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755953001758,39.59559401,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755953002093,88.42060881,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755953002267,89.11060881,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755953002983,94.03017392,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755953003370,0.28432314,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755953003575,62.40060881,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755953003884,62.68493195,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755953004083,63.37493195,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755953004283,63.37493195,203.25,203.21,0.03]
["bitfinex","SOLUSD",1755953004490,36.50933794,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953004798,75.08933794,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953005087,75.77933794,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953005476,80.70011345,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953005969,82.67089645,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953006169,67.52510614,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953006495,77.75012094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953008291,77.73012094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953009888,82.65089645,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953010393,77.73012094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953012899,77.69012094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953014289,39.17012094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953014492,77.69012094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953015981,67.46510614,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953016299,77.69012094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953017003,77.65012094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953019092,67.42510614,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953019292,77.65012094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953019913,76.65012094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953022209,76.61012094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755953022712,0.72,203.29,203.21,0.56]
["bitfinex","SOLUSD",1755953022913,13.59559401,203.27,203.22,10.2250148]
["bitfinex","SOLUSD",1755953023212,38.46,203.26,203.23,0.53]
["bitfinex","SOLUSD",1755953023516,38.46,203.26,203.24,0.53]
["bitfinex","SOLUSD",1755953024209,0.06,203.29,203.25,0.53]
["bitfinex","SOLUSD",1755953024405,13.65559401,203.29,203.21,0.03]
["bitfinex","SOLUSD",1755953024614,38.48,203.28,203.24,10.2250148]
["bitfinex","SOLUSD",1755953024790,38.48,203.28,203.25,0.53]
["bitfinex","SOLUSD",1755953024981,79.0,203.27,203.25,10.7550148]
["bitfinex","SOLUSD",1755953025182,38.48,203.26,203.25,0.53]
["bitfinex","SOLUSD",1755953025386,38.48,203.26,203.24,0.53]
["bitfinex","SOLUSD",1755953026519,38.48,203.26,203.23,10.2250148]
["bitfinex","SOLUSD",1755953026716,38.48,203.26,203.22,10.2250148]
["bitfinex","SOLUSD",1755953026923,38.48,203.26,203.22,10.7550148]
["bitfinex","SOLUSD",1755953027296,38.48,203.26,203.23,0.53]
["bitfinex","SOLUSD",1755953027699,38.48,203.26,203.24,0.53]
["bitfinex","SOLUSD",1755953029925,79.0,203.25,203.23,10.2250148]
["bitfinex","SOLUSD",1755953030097,38.46,203.24,203.23,10.7550148]
["bitfinex","SOLUSD",1755953030299,38.46,203.24,203.23,0.53]
["bitfinex","SOLUSD",1755953030500,38.46,203.24,203.23,10.2250148]
["bitfinex","SOLUSD",1755953030716,38.46,203.24,203.23,10.7550148]
["bitfinex","SOLUSD",1755953031609,38.46,203.24,203.23,10.2250148]
["bitfinex","SOLUSD",1755953031821,38.46,203.24,203.22,10.2250148]
["bitfinex","SOLUSD",1755953032006,38.46,203.24,203.22,10.7550148]
["bitfinex","SOLUSD",1755953033920,38.46,203.24,203.23,10.2250148]
["bitfinex","SOLUSD",1755953034093,0.06,203.29,203.23,10.7550148]
["bitfinex","SOLUSD",1755953034295,0.06,203.29,203.27,10.2250148]
["bitfinex","SOLUSD",1755953034518,38.46,203.29,203.28,10.2250148]
["bitfinex","SOLUSD",1755953034920,38.46,203.29,203.27,10.7550148]
["bitfinex","SOLUSD",1755953035290,0.06,203.29,203.27,10.7550148]
["bitfinex","SOLUSD",1755953035495,0.06,203.29,203.21,0.03]
["bitfinex","SOLUSD",1755953035496,0.06,203.29,203.28,10.2250148]
["bitfinex","SOLUSD",1755953035699,0.06,203.29,203.28,10.7550148]
["bitfinex","SOLUSD",1755953036509,0.06,203.34,203.28,10.7550148]
["bitfinex","SOLUSD",1755953036707,0.06,203.34,203.33,10.2250148]
["bitfinex","SOLUSD",1755953037209,0.06,203.34,203.33,10.6950148]
["bitfinex","SOLUSD",1755953038797,0.06,203.34,203.33,10.2250148]
["bitfinex","SOLUSD",1755953039607,0.06,203.34,203.31,0.47]
["bitfinex","SOLUSD",1755953039807,0.06,203.34,203.32,10.2250148]
["bitfinex","SOLUSD",1755953040013,0.06,203.34,203.33,10.2250148]
["bitfinex","SOLUSD",1755953040215,0.06,203.37,203.36,26.0]
["bitfinex","SOLUSD",1755953040419,0.06,203.37,203.36,36.2250148]
["bitfinex","SOLUSD",1755953040724,0.06,203.37,203.36,36.6350148]
["bitfinex","SOLUSD",1755953040898,0.06,203.37,203.36,26.41]
["bitfinex","SOLUSD",1755953041104,0.06,203.37,203.36,10.6350148]
["bitfinex","SOLUSD",1755953043611,0.06,203.37,203.36,10.2250148]
["bitfinex","SOLUSD",1755953043819,0.06,203.37,203.33,26.0]
["bitfinex","SOLUSD",1755953043820,0.06,203.37,203.35,10.2250148]
["bitfinex","SOLUSD",1755953044210,0.06,203.37,203.36,10.2250148]
["bitfinex","SOLUSD",1755953046512,0.77,203.37,203.35,10.2250148]
["bitfinex","SOLUSD",1755953046716,0.71,203.36,203.34,10.2250148]
["bitfinex","SOLUSD",1755953047109,0.71,203.35,203.32,10.2250148]
["bitfinex","SOLUSD",1755953049950,38.44,203.36,203.32,10.2250148]
["bitfinex","SOLUSD",1755953050129,0.71,203.35,203.32,10.2250148]
["bitfinex","SOLUSD",1755953050942,0.71,203.35,203.33,10.2250148]
["bitfinex","SOLUSD",1755953051323,0.71,203.35,203.29,26.41]
["bitfinex","SOLUSD",1755953051523,0.71,203.35,203.33,10.2250148]
["bitfinex","SOLUSD",1755953052013,39.19,203.37,203.32,10.2250148]
["bitfinex","SOLUSD",1755953052238,0.71,203.36,203.32,10.2250148]
["bitfinex","SOLUSD",1755953052415,38.48,203.37,203.32,10.2250148]
["bitfinex","SOLUSD",1755953052625,0.71,203.36,203.32,10.2250148]
["bitfinex","SOLUSD",1755953052939,0.71,203.35,203.3,0.41]
["bitfinex","SOLUSD",1755953053114,0.71,203.35,203.32,10.2250148]
["bitfinex","SOLUSD",1755953053318,39.19,203.37,203.32,10.2250148]
["bitfinex","SOLUSD",1755953053537,38.48,203.37,203.32,10.2250148]
["bitfinex","SOLUSD",1755953053844,0.71,203.36,203.32,10.2250148]
["bitfinex","SOLUSD",1755953054142,0.71,203.35,203.3,10.2250148]
["bitfinex","SOLUSD",1755953054322,10.9350148,203.35,203.29,10.2250148]
["bitfinex","SOLUSD",1755953054655,0.71,203.34,203.29,10.2250148]
["bitfinex","SOLUSD",1755953054819,0.71,203.34,203.27,0.03]
["bitfinex","SOLUSD",1755953054820,36.9350148,203.34,203.27,0.03]
["bitfinex","SOLUSD",1755953055017,0.71,203.33,203.28,10.2250148]
["bitfinex","SOLUSD",1755953055219,38.38,203.32,203.28,10.2250148]
["bitfinex","SOLUSD",1755953055418,0.71,203.31,203.28,10.2250148]
["bitfinex","SOLUSD",1755953055619,0.71,203.31,203.27,0.03]
["bitfinex","SOLUSD",1755953055819,0.71,203.31,203.28,10.2250148]
["bitfinex","SOLUSD",1755953057451,0.71,203.31,203.27,0.03]
["bitfinex","SOLUSD",1755953057627,0.71,203.31,203.28,10.2250148]
["bitfinex","SOLUSD",1755953058548,0.68404448,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755953060852,0.68404448,203.31,203.29,10.2550148]
["bitfinex","SOLUSD",1755953061024,0.68404448,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755953062372,38.38,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755953062671,0.71,203.31,203.29,10.2550148]
["bitfinex","SOLUSD",1755953063645,0.71,203.35,203.3,10.6550148]
["bitfinex","SOLUSD",1755953063831,0.71,203.35,203.33,10.2250148]
["bitfinex","SOLUSD",1755953064037,38.32,203.36,203.33,10.2250148]
["bitfinex","SOLUSD",1755953064238,0.77,203.37,203.34,10.2250148]
["bitfinex","SOLUSD",1755953064435,38.34,203.36,203.34,10.2250148]
["bitfinex","SOLUSD",1755953064853,39.05,203.36,203.34,10.2250148]
["bitfinex","SOLUSD",1755953067058,39.05,203.36,203.33,10.2250148]
["bitfinex","SOLUSD",1755953068028,0.7,203.35,203.33,10.2250148]
["bitfinex","SOLUSD",1755953069869,38.3,203.36,203.34,10.2250148]
["bitfinex","SOLUSD",1755953070069,39.0,203.36,203.34,10.2250148]
["bitfinex","SOLUSD",1755953070564,0.7,203.35,203.33,10.2250148]
["bitfinex","SOLUSD",1755953070774,38.3,203.36,203.32,10.2250148]
["bitfinex","SOLUSD",1755953070946,0.7,203.35,203.32,10.2250148]
["bitfinex","SOLUSD",1755953071545,0.7,203.35,203.33,10.2250148]
["bitfinex","SOLUSD",1755953071959,0.7,203.35,203.32,10.2250148]
["bitfinex","SOLUSD",1755953072658,0.7,203.34,203.29,10.2550148]
["bitfinex","SOLUSD",1755953073048,10.9250148,203.34,203.29,0.03]
["bitfinex","SOLUSD",1755953073248,38.28,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755953073448,38.98,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755953074162,38.28,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755953074365,0.7,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755953074574,38.98,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755953074870,0.7,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755953075176,38.34,203.34,203.31,10.2250148]
["bitfinex","SOLUSD",1755953075552,39.04,203.34,203.31,10.2250148]
["bitfinex","SOLUSD",1755953075953,38.34,203.34,203.31,10.2250148]
["bitfinex","SOLUSD",1755953076676,39.04,203.34,203.31,10.2250148]
["bitfinex","SOLUSD",1755953080182,0.7,203.33,203.31,10.2250148]
["bitfinex","SOLUSD",1755953080751,38.34,203.34,203.31,10.2250148]
["bitfinex","SOLUSD",1755953080961,0.7,203.33,203.31,10.2250148]
["bitfinex","SOLUSD",1755953084094,0.7,203.33,203.3,10.2250148]
["bitfinex","SOLUSD",1755953086590,38.34,203.34,203.3,10.2250148]
["bitfinex","SOLUSD",1755953086790,0.7,203.32,203.3,10.2250148]
["bitfinex","SOLUSD",1755953086990,0.7,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755953087198,0.7,203.32,203.29,10.2550148]
["bitfinex","SOLUSD",1755953088575,0.7,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755953088901,38.28,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755953089401,0.7,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755953091490,79.7,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755953095310,89.9250148,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755953096124,24.80493195,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755953098107,55.7237711,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755953098506,29.7237711,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755953100332,39.87991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755953100527,89.07493195,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755953100736,119.56991715,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755953101033,49.47933794,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755953102923,26.0,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755953103113,38.28,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755953103620,117.28,203.29,203.27,10.6850148]
["bitfinex","SOLUSD",1755953103823,117.28,203.29,203.28,10.2250148]
["bitfinex","SOLUSD",1755953104212,117.28,203.29,203.27,10.6850148]
["bitfinex","SOLUSD",1755953104519,117.28,203.29,203.27,10.2550148]
["bitfinex","SOLUSD",1755953104719,79.0,203.29,203.27,10.2550148]
["bitfinex","SOLUSD",1755953105019,38.28,203.28,203.27,10.6850148]
["bitfinex","SOLUSD",1755953105223,38.28,203.29,203.27,10.2550148]
["bitfinex","SOLUSD",1755953105439,38.28,203.29,203.28,10.2250148]
["bitfinex","SOLUSD",1755953105626,38.28,203.3,203.28,10.2250148]
["bitfinex","SOLUSD",1755953106231,38.28,203.3,203.29,10.2250148]
["bitfinex","SOLUSD",1755953106435,0.06,203.32,203.29,10.6550148]
["bitfinex","SOLUSD",1755953106739,0.06,203.32,203.31,10.2250148]
["bitfinex","SOLUSD",1755953107043,0.06,203.32,203.31,10.6550148]
["bitfinex","SOLUSD",1755953107421,0.06,203.32,203.27,0.03]
["bitfinex","SOLUSD",1755953107626,0.06,203.32,203.31,10.2250148]
["bitfinex","SOLUSD",1755953110144,0.75,203.32,203.27,0.03]
["bitfinex","SOLUSD",1755953110315,0.06,203.32,203.28,10.2250148]
["bitfinex","SOLUSD",1755953110515,0.75,203.32,203.28,10.2250148]
["bitfinex","SOLUSD",1755953111739,0.75,203.32,203.27,10.2550148]
["bitfinex","SOLUSD",1755953112142,0.75,203.32,203.27,10.6850148]
["bitfinex","SOLUSD",1755953112817,79.75,203.32,203.27,10.6850148]
["bitfinex","SOLUSD",1755953115048,0.69,203.31,203.27,0.03]
["bitfinex","SOLUSD",1755953115344,38.26,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755953115543,48.4850148,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755953115725,0.69,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755953116043,10.2250148,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755953116245,0.69,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755953116425,0.69,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755953118149,0.69,203.31,203.27,10.2550148]
["bitfinex","SOLUSD",1755953118348,0.69,203.31,203.27,0.03]
["bitfinex","SOLUSD",1755953118349,38.95,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755953118640,38.26,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755953119050,38.26,203.3,203.27,10.2550148]
["bitfinex","SOLUSD",1755953119237,38.26,203.3,203.27,10.6850148]
["bitfinex","SOLUSD",1755953119435,38.26,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755953119642,115.9750148,203.32,203.27,0.03]
["bitfinex","SOLUSD",1755953119840,0.69,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755953120435,0.69,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755953120828,0.69,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755953121750,79.69,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755953122837,117.95,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755953124047,117.26,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755953124246,0.69,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755953124836,117.26,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755953125232,0.69,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755953125950,79.0,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755953126140,38.26,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755953127059,79.69,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755953127259,38.26,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755953127766,0.76,203.32,203.27,0.03]
["bitfinex","SOLUSD",1755953127961,38.26,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755953128127,38.26,203.3,203.27,10.2550148]
["bitfinex","SOLUSD",1755953128454,0.06,203.3,203.29,10.2250148]
["bitfinex","SOLUSD",1755953128626,0.06,203.3,203.29,10.6550148]
["bitfinex","SOLUSD",1755953129230,0.06,203.3,203.29,10.2250148]
["bitfinex","SOLUSD",1755953133357,0.06,203.3,203.27,0.46]
["bitfinex","SOLUSD",1755953133572,0.06,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755953133770,0.06,203.3,203.29,10.2250148]
["bitfinex","SOLUSD",1755953134551,0.06,203.3,203.29,10.6550148]
["bitfinex","SOLUSD",1755953135654,0.06,203.3,203.29,10.2250148]
["bitfinex","SOLUSD",1755953137567,0.06,203.3,203.29,10.6550148]
["bitfinex","SOLUSD",1755953138287,0.06,203.3,203.29,10.2250148]
["bitfinex","SOLUSD",1755953138572,0.06,203.3,203.28,10.2250148]
["bitfinex","SOLUSD",1755953139157,0.76,203.3,203.27,10.2550148]
["bitfinex","SOLUSD",1755953139359,0.06,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755953139579,0.06,203.3,203.29,10.2250148]
["bitfinex","SOLUSD",1755953140477,0.06,203.3,203.29,10.6550148]
["bitfinex","SOLUSD",1755953141184,0.06,203.3,203.29,36.6550148]
["bitfinex","SOLUSD",1755953141881,0.06,203.3,203.29,50.25060881]
["bitfinex","SOLUSD",1755953142382,38.82,203.4,203.36,10.2250148]
["bitfinex","SOLUSD",1755953142585,5.0949167,203.51,203.38,26.0]
["bitfinex","SOLUSD",1755953142786,10.2250148,203.47,203.39,10.2250148]
["bitfinex","SOLUSD",1755953143090,10.2250148,203.46,203.39,10.2250148]
["bitfinex","SOLUSD",1755953143579,38.26,203.5,203.39,10.2250148]
["bitfinex","SOLUSD",1755953144079,10.2250148,203.46,203.39,10.2250148]
["bitfinex","SOLUSD",1755953144277,0.7,203.45,203.39,10.2250148]
["bitfinex","SOLUSD",1755953144804,0.7,203.45,203.41,10.2250148]
["bitfinex","SOLUSD",1755953144978,0.7,203.46,203.4,0.57]
["bitfinex","SOLUSD",1755953145178,0.7,203.46,203.42,10.2250148]
["bitfinex","SOLUSD",1755953145405,0.7,203.45,203.41,10.2250148]
["bitfinex","SOLUSD",1755953145575,10.2250148,203.48,203.41,10.2250148]
["bitfinex","SOLUSD",1755953145774,0.7,203.44,203.41,10.2250148]
["bitfinex","SOLUSD",1755953146196,0.7,203.43,203.38,0.57]
["bitfinex","SOLUSD",1755953146500,0.7,203.42,203.41,10.2250148]
["bitfinex","SOLUSD",1755953146701,0.7,203.44,203.41,10.2250148]
["bitfinex","SOLUSD",1755953147102,0.7,203.43,203.41,10.2250148]
["bitfinex","SOLUSD",1755953147286,0.7,203.43,203.38,0.57]
["bitfinex","SOLUSD",1755953147487,0.7,203.43,203.41,10.2250148]
["bitfinex","SOLUSD",1755953148795,0.7,203.43,203.39,10.2250148]
["bitfinex","SOLUSD",1755953149182,0.7,203.42,203.39,10.2250148]
["bitfinex","SOLUSD",1755953149379,0.7,203.42,203.4,10.2250148]
["bitfinex","SOLUSD",1755953149882,0.7,203.42,203.37,26.0]
["bitfinex","SOLUSD",1755953150081,0.7,203.42,203.4,10.2250148]
["bitfinex","SOLUSD",1755953150910,0.7,203.42,203.39,10.2250148]
["bitfinex","SOLUSD",1755953154108,79.0,203.44,203.39,10.2250148]
["bitfinex","SOLUSD",1755953154287,79.0,203.44,203.37,10.2250148]
["bitfinex","SOLUSD",1755953154288,0.7,203.41,203.37,10.2250148]
["bitfinex","SOLUSD",1755953154487,10.2250148,203.43,203.37,10.2250148]
["bitfinex","SOLUSD",1755953154488,0.7,203.4,203.37,10.2250148]
["bitfinex","SOLUSD",1755953155194,0.7,203.4,203.38,10.2250148]
["bitfinex","SOLUSD",1755953155788,0.7,203.39,203.35,26.0]
["bitfinex","SOLUSD",1755953155986,0.7,203.39,203.37,10.2250148]
["bitfinex","SOLUSD",1755953156194,0.7,203.39,203.35,26.0]
["bitfinex","SOLUSD",1755953156394,0.7,203.39,203.37,10.2250148]
["bitfinex","SOLUSD",1755953156995,0.7,203.4,203.36,10.2250148]
["bitfinex","SOLUSD",1755953157194,79.7,203.39,203.35,10.2250148]
["bitfinex","SOLUSD",1755953157406,0.7,203.38,203.35,10.2250148]
["bitfinex","SOLUSD",1755953158782,0.7,203.37,203.33,10.2250148]
["bitfinex","SOLUSD",1755953159017,0.7,203.37,203.32,26.57]
["bitfinex","SOLUSD",1755953159321,0.7,203.37,203.33,10.2250148]
["bitfinex","SOLUSD",1755953160619,89.2250148,203.39,203.31,26.0]
["bitfinex","SOLUSD",1755953160802,0.7,203.36,203.29,0.57]
["bitfinex","SOLUSD",1755953161009,0.7,203.36,203.3,10.2250148]
["bitfinex","SOLUSD",1755953161198,10.9250148,203.36,203.3,10.2250148]
["bitfinex","SOLUSD",1755953161598,10.2250148,203.34,203.28,10.2550148]
["bitfinex","SOLUSD",1755953161918,10.9250148,203.33,203.28,0.03]
["bitfinex","SOLUSD",1755953162294,0.7,203.32,203.28,0.03]
["bitfinex","SOLUSD",1755953162725,10.9250148,203.32,203.3,0.03]
["bitfinex","SOLUSD",1755953163010,10.2250148,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953163185,24.52060881,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953163388,24.80493195,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953164188,50.80493195,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953165409,26.7,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953165604,75.1650148,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953165812,38.94,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953166019,49.1850148,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953166821,38.96,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953167185,10.9250148,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953167391,38.24,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953168099,10.9250148,203.35,203.3,0.03]
["bitfinex","SOLUSD",1755953168403,38.28,203.34,203.3,0.03]
["bitfinex","SOLUSD",1755953168605,38.28,203.34,203.3,0.6]
["bitfinex","SOLUSD",1755953168815,0.7,203.35,203.3,0.6]
["bitfinex","SOLUSD",1755953169017,38.28,203.33,203.3,0.6]
["bitfinex","SOLUSD",1755953170019,0.7,203.35,203.3,0.6]
["bitfinex","SOLUSD",1755953170221,38.28,203.34,203.3,0.03]
["bitfinex","SOLUSD",1755953170408,38.98,203.34,203.3,0.03]
["bitfinex","SOLUSD",1755953170608,38.26,203.33,203.3,0.03]
["bitfinex","SOLUSD",1755953171832,117.26,203.33,203.3,0.03]
["bitfinex","SOLUSD",1755953172009,79.0,203.33,203.3,10.2550148]
["bitfinex","SOLUSD",1755953172736,79.7,203.33,203.3,0.03]
["bitfinex","SOLUSD",1755953174203,117.96,203.33,203.3,0.03]
["bitfinex","SOLUSD",1755953175425,79.7,203.33,203.3,0.03]
["bitfinex","SOLUSD",1755953175606,117.96,203.33,203.3,0.03]
["bitfinex","SOLUSD",1755953176009,10.9250148,203.32,203.3,0.03]
["bitfinex","SOLUSD",1755953176217,10.2250148,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953176429,49.1850148,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953180003,38.96,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953180326,49.1850148,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953182413,38.96,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953182611,49.1850148,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953186850,38.96,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953187052,49.1850148,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953192849,10.9250148,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953193046,49.1850148,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953193563,62.78060881,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953193770,63.06493195,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953194552,65.03484195,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953198051,26.77484195,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953198262,69.95343916,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755953198770,39.59559401,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755953199066,93.28401306,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755953199237,55.68401306,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755953199441,89.02493195,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755953200063,95.91431106,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755953202455,110.68431106,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755953202763,95.91431106,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755953204367,95.91431106,203.29,203.23,0.03]
["bitfinex","SOLUSD",1755953204368,92.44559401,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953204555,62.08060881,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953205458,135.34432314,203.28,203.23,0.03]
["bitfinex","SOLUSD",1755953205658,1.970395,203.24,203.23,0.6]
["bitfinex","SOLUSD",1755953205871,40.230395,203.24,203.23,0.6]
["bitfinex","SOLUSD",1755953206071,10.2250148,203.26,203.23,0.6]
["bitfinex","SOLUSD",1755953206285,38.26,203.25,203.23,0.6]
["bitfinex","SOLUSD",1755953206869,38.26,203.25,203.24,0.57]
["bitfinex","SOLUSD",1755953209786,38.26,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755953210085,38.26,203.25,203.23,0.6]
["bitfinex","SOLUSD",1755953211269,48.4850148,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755953211475,10.8850148,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953212759,105.45100381,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953213675,105.73532695,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953215165,95.22598901,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953215386,105.45100381,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953216663,91.1954098,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953216871,117.26,203.24,203.23,0.6]
["bitfinex","SOLUSD",1755953217761,117.26,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953218958,127.4850148,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953219158,48.4850148,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953221224,38.26,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953221509,48.4850148,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953222285,49.1550148,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953223017,62.75060881,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953223227,65.00542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953224323,91.00542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953225283,69.92571523,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953226393,65.00542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953227208,69.92571523,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953227595,16.52040915,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953227800,64.33542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953228003,26.07542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953228210,64.33542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953228606,65.00542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953229709,26.74542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953229906,65.00542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953230788,54.11040915,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953230990,64.33542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953231695,65.00542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953232003,64.33542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953232299,64.39542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953232634,65.06542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953236837,54.84040915,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953237010,65.06542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953237802,65.04542395,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755953239842,65.04542395,203.24,203.2,0.03]
["bitfinex","SOLUSD",1755953239843,13.87991715,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953240134,62.34493195,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953240328,63.01493195,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953240504,64.98571495,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953245435,15.85070015,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953245631,50.4357978,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953246152,40.210783,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953246439,40.210783,203.21,203.2,0.6]
["bitfinex","SOLUSD",1755953246817,38.24,203.21,203.2,0.6]
["bitfinex","SOLUSD",1755953250135,38.24,203.21,203.2,13.867268]
["bitfinex","SOLUSD",1755953250536,38.24,203.22,203.2,13.867268]
["bitfinex","SOLUSD",1755953250737,38.24,203.22,203.21,10.7950148]
["bitfinex","SOLUSD",1755953251234,38.24,203.22,203.2,0.03]
["bitfinex","SOLUSD",1755953251448,38.24,203.22,203.2,0.6]
["bitfinex","SOLUSD",1755953251628,79.0,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953251827,79.0,203.21,203.2,3.07285462]
["bitfinex","SOLUSD",1755953252650,79.0,203.21,203.2,3.64285462]
["bitfinex","SOLUSD",1755953254232,79.0,203.21,203.2,3.64293725]
["bitfinex","SOLUSD",1755953254675,79.66,203.21,203.2,3.07293725]
["bitfinex","SOLUSD",1755953254828,10.8850148,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953256155,24.48060881,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953258743,10.8850148,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953259841,24.76493195,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953261890,14.53991715,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953262176,10.8850148,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953265473,12.8557008,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953265961,51.0757008,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953266976,12.8557008,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953267273,64.95561795,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953267448,69.87663561,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755953268067,13.87991715,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755953268251,24.76493195,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755953269051,50.76493195,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755953269453,88.98493195,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755953270066,93.90619179,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755953270377,88.98493195,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755953270777,50.76493195,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755953270966,88.98493195,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755953271161,90.95600695,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755953271468,95.87726679,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755953271674,80.10228159,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755953271858,129.76493195,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755953272046,302.38493195,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755953274067,92.84991715,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953274268,103.73493195,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953274478,159.16493195,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953275581,166.05804221,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953277566,161.13629795,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953277880,166.05804221,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953278060,199.35629795,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953278256,204.27804221,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953278856,199.35629795,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953279484,198.69629795,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953279874,199.41629795,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953281957,161.19629795,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953282178,199.41629795,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953282587,161.19629795,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953282885,199.41629795,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953283178,161.19629795,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953283385,199.41629795,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755953284270,78.91,203.14,203.12,0.77]
["bitfinex","SOLUSD",1755953284477,127.3550148,203.13,203.12,0.77]
["bitfinex","SOLUSD",1755953285392,127.3550148,203.13,203.12,0.2]
["bitfinex","SOLUSD",1755953285565,127.3550148,203.13,203.12,0.77]
["bitfinex","SOLUSD",1755953286063,127.3550148,203.13,203.12,0.2]
["bitfinex","SOLUSD",1755953287096,89.1350148,203.13,203.12,0.2]
["bitfinex","SOLUSD",1755953287294,127.3550148,203.13,203.12,0.2]
["bitfinex","SOLUSD",1755953287685,117.13,203.13,203.12,0.2]
["bitfinex","SOLUSD",1755953287884,127.3550148,203.13,203.12,0.2]
["bitfinex","SOLUSD",1755953288076,89.1350148,203.13,203.12,0.2]
["bitfinex","SOLUSD",1755953288283,127.3550148,203.13,203.12,0.2]
["bitfinex","SOLUSD",1755953288507,89.1350148,203.13,203.12,0.2]
["bitfinex","SOLUSD",1755953288685,127.3550148,203.13,203.12,0.2]
["bitfinex","SOLUSD",1755953289705,127.3550148,203.13,203.06,0.2]
["bitfinex","SOLUSD",1755953289706,28.37559401,203.12,203.06,0.2]
["bitfinex","SOLUSD",1755953289901,24.10493195,203.08,203.06,0.2]
["bitfinex","SOLUSD",1755953290078,62.32493195,203.08,203.06,0.2]
["bitfinex","SOLUSD",1755953290482,69.94143776,203.08,203.06,0.2]
["bitfinex","SOLUSD",1755953290886,13.59559401,203.06,203.03,0.2]
["bitfinex","SOLUSD",1755953291096,24.10493195,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953291506,24.82493195,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953292808,24.82493195,203.04,203.03,0.9]
["bitfinex","SOLUSD",1755953292809,48.4450148,203.04,203.03,0.9]
["bitfinex","SOLUSD",1755953294907,58.8700298,203.04,203.03,0.9]
["bitfinex","SOLUSD",1755953295520,38.22,203.04,203.03,0.9]
["bitfinex","SOLUSD",1755953300328,48.4450148,203.04,203.03,0.9]
["bitfinex","SOLUSD",1755953301631,51.1372548,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953301837,65.01717195,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953302001,26.79717195,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953302202,65.01717195,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953304816,40.19224,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953305001,50.4172548,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953306620,12.9172548,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953306806,51.1372548,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953309309,65.01717195,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953309922,69.94230985,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953310232,52.79717195,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953310407,90.29717195,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953310802,65.00717195,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953311202,40.19224,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953311413,50.4172548,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953311810,1.97224,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953312034,50.4172548,203.04,203.03,0.92]
["bitfinex","SOLUSD",1755953312329,40.19224,203.04,203.03,0.92]
["bitfinex","SOLUSD",1755953316019,38.22,203.04,203.03,0.92]
["bitfinex","SOLUSD",1755953319651,38.22,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953319820,38.22,203.04,203.03,0.92]
["bitfinex","SOLUSD",1755953321633,38.22,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953321819,49.1550148,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953322142,51.1271588,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953322523,50.4171588,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953323742,76.4171588,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755953326057,74.20292767,203.04,202.99,0.01]
["bitfinex","SOLUSD",1755953326257,50.10493195,203.0,202.98,0.03]
["bitfinex","SOLUSD",1755953326549,62.12060881,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755953326944,65.40002081,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755953327732,70.34559891,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755953328259,70.34559891,202.99,202.61,10.0]
["bitfinex","SOLUSD",1755953328260,39.59559401,202.83,202.61,10.0]
["bitfinex","SOLUSD",1755953328474,26.0,202.79,202.74,3.29601074]
["bitfinex","SOLUSD",1755953328760,10.2250148,202.75,202.74,0.72]
["bitfinex","SOLUSD",1755953329264,10.2250148,202.76,202.74,0.72]
["bitfinex","SOLUSD",1755953329643,10.2250148,202.75,202.74,0.72]
["bitfinex","SOLUSD",1755953329964,10.2250148,202.75,202.69,0.03]
["bitfinex","SOLUSD",1755953330461,10.2250148,202.75,202.7,0.72]
["bitfinex","SOLUSD",1755953330629,10.2250148,202.74,202.7,0.72]
["bitfinex","SOLUSD",1755953330832,10.2250148,202.75,202.7,0.72]
["bitfinex","SOLUSD",1755953331147,10.2250148,202.74,202.7,0.72]
["bitfinex","SOLUSD",1755953331328,10.2250148,202.74,202.69,0.03]
["bitfinex","SOLUSD",1755953331534,10.2250148,202.74,202.71,0.72]
["bitfinex","SOLUSD",1755953331765,10.2250148,202.74,202.72,0.72]
["bitfinex","SOLUSD",1755953332671,10.2250148,202.73,202.72,0.72]
["bitfinex","SOLUSD",1755953333186,39.87991715,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953333485,93.33276766,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953333782,94.3270908,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953334149,84.102076,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953334377,94.3270908,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953337060,104.5521058,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953343091,93.617091,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953343272,103.8421058,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953344297,98.96994695,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953349599,99.66994695,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953350505,104.5169203,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953354102,26.0,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953354301,74.9450148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953354867,76.9209578,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953355073,66.695943,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953355281,76.9209578,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953355800,76.9209578,202.67,202.66,0.73]
["bitfinex","SOLUSD",1755953356171,76.9209578,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953356676,38.2009578,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953357004,4.84697335,202.7,202.66,0.73]
["bitfinex","SOLUSD",1755953357179,38.74,202.69,202.66,0.73]
["bitfinex","SOLUSD",1755953358411,144.655015,202.71,202.66,10.9550148]
["bitfinex","SOLUSD",1755953358585,188.36372004,202.71,202.67,10.9250148]
["bitfinex","SOLUSD",1755953358896,188.36372004,202.71,202.68,0.7]
["bitfinex","SOLUSD",1755953358897,79.0,202.69,202.68,0.7]
["bitfinex","SOLUSD",1755953359403,43.70870504,202.71,202.68,0.7]
["bitfinex","SOLUSD",1755953359780,53.93371984,202.71,202.68,0.7]
["bitfinex","SOLUSD",1755953359988,53.93371984,202.71,202.69,0.7]
["bitfinex","SOLUSD",1755953360280,10.2250148,202.7,202.67,0.7]
["bitfinex","SOLUSD",1755953360483,10.2250148,202.68,202.67,0.7]
["bitfinex","SOLUSD",1755953361575,38.74,202.69,202.67,0.7]
["bitfinex","SOLUSD",1755953361781,48.9650148,202.69,202.67,0.7]
["bitfinex","SOLUSD",1755953362086,50.9405678,202.69,202.67,0.7]
["bitfinex","SOLUSD",1755953362587,50.9405678,202.69,202.66,0.03]
["bitfinex","SOLUSD",1755953362781,50.9405678,202.69,202.67,0.7]
["bitfinex","SOLUSD",1755953363590,10.2250148,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755953363791,38.72,202.67,202.66,0.73]
["bitfinex","SOLUSD",1755953364299,38.72,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953364612,38.72,202.67,202.66,0.73]
["bitfinex","SOLUSD",1755953367296,48.9450148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953367602,59.8700298,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953369800,48.945015,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953370002,59.1700298,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953370425,48.905015,202.67,202.66,0.69]
["bitfinex","SOLUSD",1755953370707,40.65565,202.67,202.66,0.69]
["bitfinex","SOLUSD",1755953372307,40.65565,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953372500,50.8806648,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953372680,40.65565,202.67,202.66,0.69]
["bitfinex","SOLUSD",1755953373395,40.63565,202.67,202.66,0.69]
["bitfinex","SOLUSD",1755953373794,38.66,202.67,202.66,0.69]
["bitfinex","SOLUSD",1755953375304,20.4800298,202.68,202.66,0.69]
["bitfinex","SOLUSD",1755953375515,38.66,202.67,202.66,0.69]
["bitfinex","SOLUSD",1755953376003,40.635651,202.67,202.66,0.69]
["bitfinex","SOLUSD",1755953376209,38.66,202.67,202.66,0.69]
["bitfinex","SOLUSD",1755953376397,38.64,202.67,202.66,0.69]
["bitfinex","SOLUSD",1755953376708,38.64,202.68,202.66,0.69]
["bitfinex","SOLUSD",1755953376890,38.64,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755953377097,38.64,202.68,202.67,0.66]
["bitfinex","SOLUSD",1755953378095,38.64,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755953378418,38.64,202.68,202.67,0.66]
["bitfinex","SOLUSD",1755953378794,0.06,202.69,202.67,10.8850148]
["bitfinex","SOLUSD",1755953378999,0.06,202.69,202.68,10.8850148]
["bitfinex","SOLUSD",1755953383394,0.06,202.69,202.68,0.66]
["bitfinex","SOLUSD",1755953387742,0.06,202.69,202.68,10.8850148]
["bitfinex","SOLUSD",1755953389104,0.06,202.69,202.68,24.48060881]
["bitfinex","SOLUSD",1755953389340,0.06,202.69,202.68,14.25559401]
["bitfinex","SOLUSD",1755953389640,0.06,202.69,202.68,24.48060881]
["bitfinex","SOLUSD",1755953391829,0.06,202.69,202.68,34.48060881]
["bitfinex","SOLUSD",1755953392615,0.06,202.72,202.71,39.59559401]
["bitfinex","SOLUSD",1755953392923,0.06,202.72,202.71,49.82060881]
["bitfinex","SOLUSD",1755953393122,0.06,202.72,202.71,50.48060881]
["bitfinex","SOLUSD",1755953400347,0.06,202.72,202.71,88.98060881]
["bitfinex","SOLUSD",1755953400647,0.06,202.74,202.72,13.59559401]
["bitfinex","SOLUSD",1755953400855,0.06,202.82,202.75,39.59559401]
["bitfinex","SOLUSD",1755953401027,0.06,202.82,202.75,88.32060881]
["bitfinex","SOLUSD",1755953401222,0.06,202.82,202.75,89.01060881]
["bitfinex","SOLUSD",1755953401530,0.06,202.82,202.81,10.2250148]
["bitfinex","SOLUSD",1755953403252,0.06,202.82,202.81,10.9150148]
["bitfinex","SOLUSD",1755953403438,0.06,202.82,202.81,24.51060881]
["bitfinex","SOLUSD",1755953405025,0.06,202.82,202.81,62.30060881]
["bitfinex","SOLUSD",1755953405453,0.06,202.82,202.8,38.48]
["bitfinex","SOLUSD",1755953405634,0.06,202.82,202.81,10.2250148]
["bitfinex","SOLUSD",1755953405833,0.06,202.82,202.8,10.2250148]
["bitfinex","SOLUSD",1755953406038,0.06,202.82,202.79,10.2250148]
["bitfinex","SOLUSD",1755953406549,0.76,202.82,202.8,10.2250148]
["bitfinex","SOLUSD",1755953408052,0.76,202.82,202.79,10.2250148]
["bitfinex","SOLUSD",1755953408256,0.76,202.82,202.8,10.2250148]
["bitfinex","SOLUSD",1755953409351,0.76,202.82,202.77,39.17]
["bitfinex","SOLUSD",1755953409645,0.7,202.81,202.76,10.2250148]
["bitfinex","SOLUSD",1755953410829,79.7,202.81,202.73,39.15]
["bitfinex","SOLUSD",1755953411023,0.7,202.8,202.74,10.2250148]
["bitfinex","SOLUSD",1755953411337,10.9250148,202.8,202.74,10.2250148]
["bitfinex","SOLUSD",1755953411539,0.7,202.79,202.74,10.2250148]
["bitfinex","SOLUSD",1755953412928,0.7,202.79,202.72,38.46]
["bitfinex","SOLUSD",1755953413127,9.7250148,202.78,202.72,10.2250148]
["bitfinex","SOLUSD",1755953413432,0.7,202.77,202.72,10.2250148]
["bitfinex","SOLUSD",1755953413653,0.7,202.76,202.72,10.2250148]
["bitfinex","SOLUSD",1755953415465,0.7,202.76,202.72,10.9150148]
["bitfinex","SOLUSD",1755953420335,0.7,202.76,202.72,10.9450148]
["bitfinex","SOLUSD",1755953422045,0.7,202.76,202.72,0.72]
["bitfinex","SOLUSD",1755953422246,0.7,202.76,202.72,10.9450148]
["bitfinex","SOLUSD",1755953422445,79.7,202.77,202.72,10.9450148]
["bitfinex","SOLUSD",1755953423443,79.7,202.77,202.73,0.69]
["bitfinex","SOLUSD",1755953423634,79.0,202.77,202.73,0.69]
["bitfinex","SOLUSD",1755953423838,79.7,202.77,202.73,0.69]
["bitfinex","SOLUSD",1755953425355,0.7,202.76,202.72,0.03]
["bitfinex","SOLUSD",1755953425559,0.7,202.76,202.72,0.72]
["bitfinex","SOLUSD",1755953426262,10.2250148,202.74,202.72,0.03]
["bitfinex","SOLUSD",1755953426647,0.7,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953427561,38.38,202.75,202.72,0.03]
["bitfinex","SOLUSD",1755953427767,38.38,202.74,202.72,0.74]
["bitfinex","SOLUSD",1755953428266,38.38,202.74,202.73,10.9350148]
["bitfinex","SOLUSD",1755953428469,117.38,202.77,202.73,10.9350148]
["bitfinex","SOLUSD",1755953428669,118.04,202.77,202.73,10.9350148]
["bitfinex","SOLUSD",1755953428960,0.66,202.76,202.73,10.9350148]
["bitfinex","SOLUSD",1755953429763,0.66,202.76,202.73,10.2250148]
["bitfinex","SOLUSD",1755953430275,0.66,202.76,202.72,10.2550148]
["bitfinex","SOLUSD",1755953430466,117.38,202.77,202.72,0.03]
["bitfinex","SOLUSD",1755953430669,0.66,202.75,202.72,0.03]
["bitfinex","SOLUSD",1755953430977,0.66,202.76,202.72,0.74]
["bitfinex","SOLUSD",1755953433970,117.38,202.77,202.72,0.03]
["bitfinex","SOLUSD",1755953433971,10.2250148,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953434142,48.5850148,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953434345,49.2450148,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953434777,39.02,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953434971,38.36,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953435349,39.02,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953440091,49.2450148,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953442677,49.2850148,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953444897,75.2850148,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953446597,77.2602748,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953454492,67.03526,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953454712,77.2602748,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953455922,82.19294386,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953456121,77.2602748,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755953458818,44.81331626,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953458988,64.36,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953459192,74.5850148,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953459690,38.36,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953459895,38.36,202.7,202.69,0.74]
["bitfinex","SOLUSD",1755953460102,1.97565,202.7,202.69,0.74]
["bitfinex","SOLUSD",1755953460511,64.38,202.72,202.69,0.74]
["bitfinex","SOLUSD",1755953461603,74.6050148,202.72,202.69,0.03]
["bitfinex","SOLUSD",1755953461809,64.38,202.72,202.7,0.71]
["bitfinex","SOLUSD",1755953462014,74.6050148,202.72,202.7,0.71]
["bitfinex","SOLUSD",1755953462599,48.6050148,202.74,202.7,0.71]
["bitfinex","SOLUSD",1755953462827,38.38,202.75,202.7,0.71]
["bitfinex","SOLUSD",1755953463030,500.0,202.72,202.7,0.71]
["bitfinex","SOLUSD",1755953465124,500.0,202.72,202.69,0.03]
["bitfinex","SOLUSD",1755953465325,500.0,202.72,202.69,0.74]
["bitfinex","SOLUSD",1755953465526,500.0,202.72,202.7,0.71]
["bitfinex","SOLUSD",1755953465749,500.0,202.72,202.69,0.03]
["bitfinex","SOLUSD",1755953465750,10.8850148,202.71,202.69,0.03]
["bitfinex","SOLUSD",1755953465909,48.5850148,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953466110,49.2450148,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953469647,56.24156546,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953474136,74.77055858,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755953476526,78.91,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953476855,117.29,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953477039,117.29,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755953477355,127.5150148,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755953478928,127.5150148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953479125,128.1750148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953479554,127.5150148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953479942,127.5150148,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755953480459,127.5150148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953482337,48.6050148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953482935,48.6050148,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755953484754,48.6050148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953486039,49.2650148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953486763,48.6050148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953490376,49.2850148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953491850,39.06,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953492075,49.2850148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953492959,48.6050148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953493273,49.2850148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953494755,10.2250148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953494957,48.6050148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953498257,49.2850148,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953499481,51.2611528,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953499666,56.19528217,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755953500169,56.19528217,202.67,202.64,0.03]
["bitfinex","SOLUSD",1755953500170,78.94,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953500355,127.5450148,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953500674,49.2850148,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953500883,51.2612508,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953501995,70.07578428,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953502671,59.85076948,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953502880,70.07578428,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953503463,65.14116795,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953503862,70.07578428,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953506482,54.91615315,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953506677,65.14116795,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953507602,12.2012508,202.65,202.64,0.73]
["bitfinex","SOLUSD",1755953507894,50.5812508,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953508257,40.356236,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953508503,50.5812508,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755953508663,39.87991715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755953508989,88.20060881,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755953509184,88.88060881,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755953509382,90.85733281,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755953510295,90.85733281,202.62,202.59,0.26773761]
["bitfinex","SOLUSD",1755953510296,13.59559401,202.61,202.59,0.26773761]
["bitfinex","SOLUSD",1755953510493,62.20060881,202.6,202.59,0.26773761]
["bitfinex","SOLUSD",1755953510686,62.88060881,202.6,202.59,0.26773761]
["bitfinex","SOLUSD",1755953511589,26.0,202.57,202.54,0.7]
["bitfinex","SOLUSD",1755953511761,10.2250148,202.55,202.54,0.7]
["bitfinex","SOLUSD",1755953511962,10.2250148,202.55,202.5,2.57755589]
["bitfinex","SOLUSD",1755953512271,10.2250148,202.52,202.5,2.57755589]
["bitfinex","SOLUSD",1755953512476,48.6050148,202.52,202.51,0.7]
["bitfinex","SOLUSD",1755953512878,38.38,202.52,202.51,0.7]
["bitfinex","SOLUSD",1755953513192,38.38,202.53,202.51,0.7]
["bitfinex","SOLUSD",1755953514698,48.6050148,202.53,202.51,0.7]
["bitfinex","SOLUSD",1755953516794,38.38,202.53,202.51,0.7]
["bitfinex","SOLUSD",1755953520410,38.38,202.53,202.52,0.66]
["bitfinex","SOLUSD",1755953520914,48.6050148,202.53,202.52,0.66]
["bitfinex","SOLUSD",1755953521208,48.6050148,202.53,202.5,3.23755589]
["bitfinex","SOLUSD",1755953521393,48.6050148,202.53,202.51,0.66]
["bitfinex","SOLUSD",1755953521585,48.6050148,202.53,202.52,0.66]
["bitfinex","SOLUSD",1755953521777,38.38,202.53,202.52,0.66]
["bitfinex","SOLUSD",1755953527814,79.0,202.54,202.52,0.66]
["bitfinex","SOLUSD",1755953527993,10.2250148,202.59,202.53,10.2250148]
["bitfinex","SOLUSD",1755953528197,79.0,202.6,202.54,10.8850148]
["bitfinex","SOLUSD",1755953528198,38.38,202.58,202.54,10.8850148]
["bitfinex","SOLUSD",1755953528400,38.38,202.59,202.57,10.2250148]
["bitfinex","SOLUSD",1755953528611,38.38,202.6,202.58,0.66]
["bitfinex","SOLUSD",1755953528917,38.38,202.6,202.59,0.66]
["bitfinex","SOLUSD",1755953529298,10.2250148,202.63,202.59,0.66]
["bitfinex","SOLUSD",1755953529299,10.9350148,202.63,202.59,0.66]
["bitfinex","SOLUSD",1755953529494,38.38,202.62,202.59,0.66]
["bitfinex","SOLUSD",1755953532005,38.38,202.62,202.57,10.2250148]
["bitfinex","SOLUSD",1755953532195,38.38,202.62,202.6,0.66]
["bitfinex","SOLUSD",1755953535105,38.38,202.62,202.58,10.2250148]
["bitfinex","SOLUSD",1755953535312,38.38,202.62,202.61,0.66]
["bitfinex","SOLUSD",1755953535495,117.38,202.63,202.61,0.66]
["bitfinex","SOLUSD",1755953535916,117.38,202.63,202.62,0.66]
["bitfinex","SOLUSD",1755953536397,79.0,202.63,202.62,0.66]
["bitfinex","SOLUSD",1755953536597,79.0,202.63,202.6,10.2250148]
["bitfinex","SOLUSD",1755953536815,79.0,202.63,202.61,0.66]
["bitfinex","SOLUSD",1755953536998,79.0,202.63,202.62,0.66]
["bitfinex","SOLUSD",1755953539519,79.0,202.63,202.54,13.59559401]
["bitfinex","SOLUSD",1755953539701,79.0,202.63,202.6,10.8850148]
["bitfinex","SOLUSD",1755953539902,79.0,202.63,202.61,0.66]
["bitfinex","SOLUSD",1755953540826,79.0,202.63,202.59,0.66]
["bitfinex","SOLUSD",1755953540999,79.0,202.63,202.6,0.66]
["bitfinex","SOLUSD",1755953541921,39.09,202.62,202.56,10.8850148]
["bitfinex","SOLUSD",1755953542110,39.09,202.62,202.57,0.66]
["bitfinex","SOLUSD",1755953542332,38.38,202.62,202.57,0.66]
["bitfinex","SOLUSD",1755953542533,0.71,202.61,202.57,0.66]
["bitfinex","SOLUSD",1755953542734,38.38,202.6,202.58,0.66]
["bitfinex","SOLUSD",1755953542935,38.38,202.6,202.59,0.66]
["bitfinex","SOLUSD",1755953543316,38.38,202.61,202.59,0.66]
["bitfinex","SOLUSD",1755953543615,38.38,202.62,202.6,10.2250148]
["bitfinex","SOLUSD",1755953543830,117.38,202.63,202.6,10.8850148]
["bitfinex","SOLUSD",1755953544016,117.38,202.63,202.6,0.66]
["bitfinex","SOLUSD",1755953544218,117.38,202.63,202.6,10.8850148]
["bitfinex","SOLUSD",1755953544514,117.38,202.63,202.6,0.66]
["bitfinex","SOLUSD",1755953544718,118.09,202.63,202.6,10.2250148]
["bitfinex","SOLUSD",1755953544920,117.38,202.63,202.6,10.8850148]
["bitfinex","SOLUSD",1755953545612,79.71,202.63,202.6,10.2250148]
["bitfinex","SOLUSD",1755953545932,118.07,202.63,202.6,10.8850148]
["bitfinex","SOLUSD",1755953546127,117.36,202.63,202.6,10.8850148]
["bitfinex","SOLUSD",1755953547131,118.07,202.63,202.6,10.8850148]
["bitfinex","SOLUSD",1755953549513,117.36,202.63,202.61,10.9050148]
["bitfinex","SOLUSD",1755953549909,79.0,202.63,202.61,10.9050148]
["bitfinex","SOLUSD",1755953550105,79.0,202.63,202.61,10.2250148]
["bitfinex","SOLUSD",1755953551432,79.0,202.63,202.57,39.59559401]
["bitfinex","SOLUSD",1755953551433,79.0,202.63,202.62,10.9050148]
["bitfinex","SOLUSD",1755953551626,0.06,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1755953551828,0.06,202.65,202.64,10.2250148]
["bitfinex","SOLUSD",1755953552027,0.06,202.65,202.64,13.93365156]
["bitfinex","SOLUSD",1755953552341,0.06,202.65,202.64,27.52924557]
["bitfinex","SOLUSD",1755953556028,0.06,202.65,202.64,3.02863676]
["bitfinex","SOLUSD",1755953556236,0.77,202.65,202.6,10.9050148]
["bitfinex","SOLUSD",1755953556545,10.2250148,202.64,202.57,26.47616081]
["bitfinex","SOLUSD",1755953556725,0.71,202.63,202.58,3.02507779]
["bitfinex","SOLUSD",1755953557044,0.71,202.62,202.59,3.02517221]
["bitfinex","SOLUSD",1755953557242,0.71,202.61,202.57,23.82060881]
["bitfinex","SOLUSD",1755953557545,0.71,202.6,202.58,3.02706158]
["bitfinex","SOLUSD",1755953557742,38.42,202.65,202.56,12.82765395]
["bitfinex","SOLUSD",1755953557941,0.71,202.62,202.57,13.25161613]
["bitfinex","SOLUSD",1755953558139,0.71,202.62,202.58,3.02660133]
["bitfinex","SOLUSD",1755953558343,0.71,202.61,202.58,3.02660133]
["bitfinex","SOLUSD",1755953558721,0.71,202.6,202.58,3.02660133]
["bitfinex","SOLUSD",1755953559129,0.71,202.62,202.58,3.02660133]
["bitfinex","SOLUSD",1755953559546,0.71,202.61,202.58,3.02660133]
["bitfinex","SOLUSD",1755953559958,10.2250148,202.63,202.58,3.70660133]
["bitfinex","SOLUSD",1755953560251,0.06,202.65,202.61,10.2250148]
["bitfinex","SOLUSD",1755953560435,0.06,202.63,202.62,0.68]
["bitfinex","SOLUSD",1755953560752,0.06,202.63,202.61,10.2250148]
["bitfinex","SOLUSD",1755953561118,0.06,202.63,202.61,10.9050148]
["bitfinex","SOLUSD",1755953561324,0.06,202.63,202.61,0.68]
["bitfinex","SOLUSD",1755953561653,0.06,202.63,202.61,10.2250148]
["bitfinex","SOLUSD",1755953562860,0.71,202.62,202.57,14.30559401]
["bitfinex","SOLUSD",1755953563034,0.71,202.62,202.58,13.25288391]
["bitfinex","SOLUSD",1755953563239,0.71,202.62,202.59,3.02786911]
["bitfinex","SOLUSD",1755953564149,0.06,202.63,202.59,3.02786911]
["bitfinex","SOLUSD",1755953564351,0.77,202.63,202.6,3.02786911]
["bitfinex","SOLUSD",1755953564656,0.71,202.62,202.58,0.68]
["bitfinex","SOLUSD",1755953564847,0.71,202.62,202.59,3.02795326]
["bitfinex","SOLUSD",1755953565152,0.71,202.62,202.6,3.02795326]
["bitfinex","SOLUSD",1755953565356,0.71,202.62,202.58,0.68]
["bitfinex","SOLUSD",1755953565534,79.06,202.63,202.59,3.02818522]
["bitfinex","SOLUSD",1755953565735,0.71,202.62,202.6,3.02818522]
["bitfinex","SOLUSD",1755953566048,0.71,202.62,202.58,0.68]
["bitfinex","SOLUSD",1755953566252,0.71,202.62,202.59,3.02818952]
["bitfinex","SOLUSD",1755953566435,0.71,202.62,202.58,0.68]
["bitfinex","SOLUSD",1755953566751,0.71,202.62,202.59,3.02747526]
["bitfinex","SOLUSD",1755953566952,79.06,202.63,202.6,3.02747526]
["bitfinex","SOLUSD",1755953567155,0.71,202.62,202.61,3.02747526]
["bitfinex","SOLUSD",1755953567360,79.06,202.63,202.6,0.68]
["bitfinex","SOLUSD",1755953567656,79.75,202.63,202.61,3.02747526]
["bitfinex","SOLUSD",1755953567860,79.75,202.63,202.58,10.9050148]
["bitfinex","SOLUSD",1755953568058,79.75,202.63,202.59,3.02873378]
["bitfinex","SOLUSD",1755953568257,79.06,202.63,202.6,3.02873378]
["bitfinex","SOLUSD",1755953568561,79.75,202.63,202.61,3.02873378]
["bitfinex","SOLUSD",1755953568730,79.75,202.63,202.58,24.50060881]
["bitfinex","SOLUSD",1755953568929,79.75,202.63,202.59,3.7096469]
["bitfinex","SOLUSD",1755953569138,79.75,202.63,202.6,3.0296469]
["bitfinex","SOLUSD",1755953569357,79.75,202.63,202.61,3.0296469]
["bitfinex","SOLUSD",1755953569548,79.75,202.63,202.62,3.03038514]
["bitfinex","SOLUSD",1755953569726,79.75,202.63,202.6,3.03038514]
["bitfinex","SOLUSD",1755953569928,79.75,202.63,202.61,3.03038514]
["bitfinex","SOLUSD",1755953570129,79.75,202.63,202.62,3.03038514]
["bitfinex","SOLUSD",1755953570363,79.06,202.63,202.62,3.03038514]
["bitfinex","SOLUSD",1755953570843,79.75,202.63,202.62,3.03038514]
["bitfinex","SOLUSD",1755953571162,79.75,202.63,202.62,3.03189192]
["bitfinex","SOLUSD",1755953575257,79.75,202.63,202.58,2.5766162]
["bitfinex","SOLUSD",1755953575470,39.07,202.62,202.59,3.03659355]
["bitfinex","SOLUSD",1755953575667,39.07,202.62,202.58,2.5766162]
["bitfinex","SOLUSD",1755953575840,38.36,202.62,202.59,3.0366385]
["bitfinex","SOLUSD",1755953576036,0.71,202.61,202.6,3.0366385]
["bitfinex","SOLUSD",1755953576648,38.36,202.62,202.6,3.0366385]
["bitfinex","SOLUSD",1755953576838,39.07,202.62,202.61,3.0366385]
["bitfinex","SOLUSD",1755953578062,49.2950148,202.62,202.61,3.0366385]
["bitfinex","SOLUSD",1755953578256,39.07,202.62,202.58,2.5766162]
["bitfinex","SOLUSD",1755953578461,39.07,202.62,202.58,3.2866162]
["bitfinex","SOLUSD",1755953580458,79.7,202.61,202.58,2.5766162]
["bitfinex","SOLUSD",1755953580780,0.7,202.6,202.58,2.5766162]
["bitfinex","SOLUSD",1755953580965,38.34,202.6,202.58,2.5766162]
["bitfinex","SOLUSD",1755953581270,0.7,202.59,202.58,2.5766162]
["bitfinex","SOLUSD",1755953581972,38.34,202.6,202.58,2.5766162]
["bitfinex","SOLUSD",1755953582358,39.04,202.6,202.58,2.5766162]
["bitfinex","SOLUSD",1755953582570,38.34,202.6,202.58,2.5766162]
["bitfinex","SOLUSD",1755953586162,0.7,202.59,202.58,2.5766162]
["bitfinex","SOLUSD",1755953586358,39.04,202.6,202.58,2.5766162]
["bitfinex","SOLUSD",1755953586559,38.34,202.6,202.58,2.5766162]
["bitfinex","SOLUSD",1755953587968,117.34,202.61,202.59,10.9350148]
["bitfinex","SOLUSD",1755953588175,0.06,202.63,202.6,10.9350148]
["bitfinex","SOLUSD",1755953588369,38.4,202.63,202.61,10.2250148]
["bitfinex","SOLUSD",1755953588674,0.06,202.63,202.62,0.71]
["bitfinex","SOLUSD",1755953589252,0.06,202.63,202.6,10.9350148]
["bitfinex","SOLUSD",1755953589471,0.06,202.63,202.58,12.801631]
["bitfinex","SOLUSD",1755953589772,0.7,202.62,202.58,13.511631]
["bitfinex","SOLUSD",1755953590073,38.34,202.62,202.58,13.59559401]
["bitfinex","SOLUSD",1755953590250,38.34,202.62,202.58,16.88190502]
["bitfinex","SOLUSD",1755953590965,38.34,202.62,202.58,27.10691982]
["bitfinex","SOLUSD",1755953591556,38.34,202.62,202.58,2.57631101]
["bitfinex","SOLUSD",1755953591760,0.7,202.61,202.58,2.57631101]
["bitfinex","SOLUSD",1755953591964,39.04,202.6,202.58,2.57631101]
["bitfinex","SOLUSD",1755953592676,38.34,202.6,202.58,2.57631101]
["bitfinex","SOLUSD",1755953593070,0.7,202.61,202.58,2.57631101]
["bitfinex","SOLUSD",1755953593270,38.34,202.6,202.58,2.57631101]
["bitfinex","SOLUSD",1755953594572,38.34,202.6,202.59,0.71]
["bitfinex","SOLUSD",1755953595775,38.34,202.6,202.58,2.60631101]
["bitfinex","SOLUSD",1755953595977,38.34,202.6,202.58,3.31631101]
["bitfinex","SOLUSD",1755953596996,38.34,202.61,202.58,3.31631101]
["bitfinex","SOLUSD",1755953598404,39.04,202.61,202.58,2.60631101]
["bitfinex","SOLUSD",1755953598604,38.34,202.61,202.58,3.31631101]
["bitfinex","SOLUSD",1755953599021,0.7,202.6,202.58,2.60631101]
["bitfinex","SOLUSD",1755953599407,0.7,202.59,202.58,2.60631101]
["bitfinex","SOLUSD",1755953599602,38.34,202.61,202.58,2.60631101]
["bitfinex","SOLUSD",1755953599924,38.34,202.61,202.58,3.31631101]
["bitfinex","SOLUSD",1755953600524,0.7,202.6,202.58,2.60631101]
["bitfinex","SOLUSD",1755953600826,39.04,202.6,202.58,2.60631101]
["bitfinex","SOLUSD",1755953602021,0.7,202.59,202.58,2.60631101]
["bitfinex","SOLUSD",1755953602611,38.34,202.6,202.58,2.60631101]
["bitfinex","SOLUSD",1755953603015,0.7,202.61,202.58,2.60631101]
["bitfinex","SOLUSD",1755953603215,0.06,202.63,202.6,10.2250148]
["bitfinex","SOLUSD",1755953603423,0.06,202.63,202.61,10.9350148]
["bitfinex","SOLUSD",1755953603805,0.06,202.63,202.61,0.71]
["bitfinex","SOLUSD",1755953604216,0.76,202.63,202.58,16.11470105]
["bitfinex","SOLUSD",1755953604421,39.1,202.63,202.58,15.40470105]
["bitfinex","SOLUSD",1755953604737,39.1,202.63,202.59,10.9350148]
["bitfinex","SOLUSD",1755953605103,38.4,202.63,202.6,10.2250148]
["bitfinex","SOLUSD",1755953605403,38.4,202.63,202.59,10.9350148]
["bitfinex","SOLUSD",1755953605603,38.4,202.63,202.6,10.2250148]
["bitfinex","SOLUSD",1755953605803,0.7,202.62,202.58,15.40450195]
["bitfinex","SOLUSD",1755953606005,0.7,202.61,202.58,5.17948715]
["bitfinex","SOLUSD",1755953606524,49.3250148,202.63,202.58,5.17948715]
["bitfinex","SOLUSD",1755953606725,38.4,202.63,202.58,5.17948715]
["bitfinex","SOLUSD",1755953606900,0.7,202.62,202.58,5.88948715]
["bitfinex","SOLUSD",1755953607410,38.4,202.63,202.59,0.72]
["bitfinex","SOLUSD",1755953607801,39.1,202.63,202.59,0.72]
["bitfinex","SOLUSD",1755953608234,0.7,202.62,202.58,15.40450195]
["bitfinex","SOLUSD",1755953608617,0.7,202.62,202.58,16.12450195]
["bitfinex","SOLUSD",1755953609121,38.4,202.63,202.59,0.72]
["bitfinex","SOLUSD",1755953609310,0.7,202.62,202.58,5.17948715]
["bitfinex","SOLUSD",1755953609513,0.7,202.62,202.58,5.89948715]
["bitfinex","SOLUSD",1755953610319,79.7,202.61,202.58,5.17948715]
["bitfinex","SOLUSD",1755953610518,128.2650148,202.6,202.58,2.60611191]
["bitfinex","SOLUSD",1755953610836,49.2650148,202.59,202.58,2.60611191]
["bitfinex","SOLUSD",1755953611334,49.2650148,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953614157,75.2650148,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953617054,75.2650148,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953618555,75.2650148,202.59,202.56,0.03]
["bitfinex","SOLUSD",1755953618556,104.94,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755953618739,153.5050148,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755953618922,154.2050148,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755953619327,156.1821298,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755953619550,161.11869493,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755953619767,174.71428894,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755953622281,174.99861208,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755953622439,34.04562361,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755953622645,62.44493195,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755953622846,63.14493195,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755953623078,73.36994695,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755953623302,73.36994695,202.55,202.41,2.57579899]
["bitfinex","SOLUSD",1755953623303,13.59559401,202.51,202.41,2.57579899]
["bitfinex","SOLUSD",1755953623578,10.2250148,202.44,202.42,0.72]
["bitfinex","SOLUSD",1755953623766,10.2250148,202.44,202.41,2.57770488]
["bitfinex","SOLUSD",1755953623767,117.28,202.43,202.41,2.57770488]
["bitfinex","SOLUSD",1755953623950,38.34,202.42,202.39,2.57621355]
["bitfinex","SOLUSD",1755953624279,38.34,202.42,202.39,2.57818789]
["bitfinex","SOLUSD",1755953624458,38.34,202.42,202.4,0.72]
["bitfinex","SOLUSD",1755953624847,38.34,202.42,202.39,2.57818789]
["bitfinex","SOLUSD",1755953625049,89.1650148,202.43,202.41,0.72]
["bitfinex","SOLUSD",1755953625241,38.34,202.42,202.39,3.29818789]
["bitfinex","SOLUSD",1755953625554,38.34,202.42,202.4,0.72]
["bitfinex","SOLUSD",1755953625752,78.94,202.43,202.39,2.57818789]
["bitfinex","SOLUSD",1755953625971,38.34,202.42,202.41,0.72]
["bitfinex","SOLUSD",1755953626760,78.94,202.43,202.41,0.72]
["bitfinex","SOLUSD",1755953627065,78.94,202.43,202.39,2.57818789]
["bitfinex","SOLUSD",1755953627066,48.5650148,202.42,202.39,2.57818789]
["bitfinex","SOLUSD",1755953627245,48.5650148,202.42,202.39,3.29818789]
["bitfinex","SOLUSD",1755953627865,89.1650148,202.41,202.39,2.57818789]
["bitfinex","SOLUSD",1755953628074,38.34,202.4,202.39,2.57818789]
["bitfinex","SOLUSD",1755953628375,48.5650148,202.4,202.39,2.57818789]
["bitfinex","SOLUSD",1755953628570,49.2650148,202.4,202.35,0.72]
["bitfinex","SOLUSD",1755953628768,10.2250148,202.38,202.34,2.578992]
["bitfinex","SOLUSD",1755953628974,78.94,202.39,202.36,0.72]
["bitfinex","SOLUSD",1755953628975,38.34,202.37,202.36,0.72]
["bitfinex","SOLUSD",1755953629181,38.34,202.37,202.34,2.578992]
["bitfinex","SOLUSD",1755953629671,38.34,202.37,202.35,0.72]
["bitfinex","SOLUSD",1755953629870,38.34,202.37,202.36,0.72]
["bitfinex","SOLUSD",1755953630482,78.94,202.39,202.36,0.72]
["bitfinex","SOLUSD",1755953630658,38.34,202.38,202.36,0.72]
["bitfinex","SOLUSD",1755953631058,38.34,202.38,202.37,0.72]
["bitfinex","SOLUSD",1755953631872,78.94,202.39,202.37,10.9450148]
["bitfinex","SOLUSD",1755953632097,38.802013,202.44,202.38,10.9450148]
["bitfinex","SOLUSD",1755953632098,26.0,202.44,202.38,10.9450148]
["bitfinex","SOLUSD",1755953632292,38.36,202.43,202.39,0.72]
["bitfinex","SOLUSD",1755953632580,38.36,202.43,202.39,10.9450148]
["bitfinex","SOLUSD",1755953632873,38.36,202.43,202.34,2.578992]
["bitfinex","SOLUSD",1755953632874,38.36,202.43,202.4,10.9450148]
["bitfinex","SOLUSD",1755953633052,36.2250148,202.47,202.41,0.72]
["bitfinex","SOLUSD",1755953633253,48.5850148,202.46,202.41,0.72]
["bitfinex","SOLUSD",1755953633475,10.2250148,202.45,202.41,0.72]
["bitfinex","SOLUSD",1755953633677,38.36,202.44,202.41,0.72]
["bitfinex","SOLUSD",1755953634474,10.9250148,202.45,202.41,0.72]
["bitfinex","SOLUSD",1755953634679,38.36,202.43,202.41,0.72]
["bitfinex","SOLUSD",1755953635586,38.36,202.43,202.39,0.72]
["bitfinex","SOLUSD",1755953635885,10.2250148,202.42,202.37,0.72]
["bitfinex","SOLUSD",1755953636089,38.36,202.41,202.38,0.72]
["bitfinex","SOLUSD",1755953636581,49.2850148,202.41,202.36,0.72]
["bitfinex","SOLUSD",1755953636783,39.06,202.41,202.36,0.72]
["bitfinex","SOLUSD",1755953636960,38.36,202.41,202.36,10.2250148]
["bitfinex","SOLUSD",1755953637167,38.36,202.41,202.37,0.72]
["bitfinex","SOLUSD",1755953637589,38.36,202.41,202.38,0.67]
["bitfinex","SOLUSD",1755953637956,36.2250148,202.44,202.39,0.67]
["bitfinex","SOLUSD",1755953638161,38.36,202.43,202.4,0.67]
["bitfinex","SOLUSD",1755953639053,26.0,202.44,202.41,0.67]
["bitfinex","SOLUSD",1755953639282,117.3,202.43,202.41,0.67]
["bitfinex","SOLUSD",1755953639583,78.94,202.43,202.42,0.67]
["bitfinex","SOLUSD",1755953639884,117.3,202.43,202.4,0.67]
["bitfinex","SOLUSD",1755953640663,118.0,202.43,202.37,10.8950148]
["bitfinex","SOLUSD",1755953640865,118.0,202.43,202.38,0.67]
["bitfinex","SOLUSD",1755953641060,118.0,202.43,202.36,26.0]
["bitfinex","SOLUSD",1755953641268,118.0,202.43,202.39,0.67]
["bitfinex","SOLUSD",1755953642690,79.64,202.43,202.39,0.67]
["bitfinex","SOLUSD",1755953642864,38.36,202.42,202.39,0.67]
["bitfinex","SOLUSD",1755953643068,38.36,202.41,202.4,0.67]
["bitfinex","SOLUSD",1755953643384,38.36,202.41,202.39,10.2250148]
["bitfinex","SOLUSD",1755953643756,38.36,202.41,202.4,10.2250148]
["bitfinex","SOLUSD",1755953643956,78.94,202.43,202.4,10.8950148]
["bitfinex","SOLUSD",1755953644160,117.3,202.43,202.42,10.2250148]
["bitfinex","SOLUSD",1755953644379,117.3,202.43,202.42,10.8950148]
["bitfinex","SOLUSD",1755953645167,38.36,202.43,202.42,10.8950148]
["bitfinex","SOLUSD",1755953647182,38.36,202.43,202.4,0.67]
["bitfinex","SOLUSD",1755953647485,38.36,202.43,202.41,10.2250148]
["bitfinex","SOLUSD",1755953647665,38.36,202.43,202.41,10.8950148]
["bitfinex","SOLUSD",1755953648961,39.06,202.43,202.4,10.2250148]
["bitfinex","SOLUSD",1755953649184,39.06,202.43,202.39,10.2550148]
["bitfinex","SOLUSD",1755953649391,39.06,202.43,202.4,10.2250148]
["bitfinex","SOLUSD",1755953649583,38.36,202.43,202.4,10.2250148]
["bitfinex","SOLUSD",1755953649781,38.36,202.43,202.39,0.03]
["bitfinex","SOLUSD",1755953650090,0.7,202.42,202.39,0.03]
["bitfinex","SOLUSD",1755953650277,38.38,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755953650791,0.7,202.42,202.39,0.03]
["bitfinex","SOLUSD",1755953650994,117.32,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755953652193,79.64,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755953652374,38.36,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953652571,39.06,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953653597,49.2850148,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953654290,39.06,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953654595,49.2850148,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953655690,39.06,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953655893,49.2850148,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953656772,39.06,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953657000,49.2850148,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953657181,39.06,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953657893,49.2850148,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953658069,52.65559401,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953658269,55.26416501,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953658515,65.48917981,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953658671,55.26416501,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953658872,65.48917981,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953659071,65.50917981,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953659291,41.688571,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953661398,51.9135858,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953661607,65.48917981,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953661785,55.26416501,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953661975,51.8935858,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953662370,41.668571,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755953662988,41.668571,202.4,202.36,0.03]
["bitfinex","SOLUSD",1755953662989,78.97,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953663190,78.97,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953663389,118.03,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953663580,117.33,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953664599,118.03,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953666498,52.65559401,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953666702,65.06,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953666876,64.36,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953668376,64.38,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953668582,134.4,202.39,202.36,10.9150148]
["bitfinex","SOLUSD",1755953668801,38.38,202.38,202.36,10.9150148]
["bitfinex","SOLUSD",1755953669008,38.38,202.38,202.37,10.8850148]
["bitfinex","SOLUSD",1755953669795,26.67,202.42,202.37,10.8850148]
["bitfinex","SOLUSD",1755953670005,38.38,202.41,202.38,10.8850148]
["bitfinex","SOLUSD",1755953670178,26.0,202.42,202.39,10.8850148]
["bitfinex","SOLUSD",1755953670383,38.38,202.41,202.39,10.8850148]
["bitfinex","SOLUSD",1755953670977,38.38,202.41,202.38,10.2250148]
["bitfinex","SOLUSD",1755953671180,38.38,202.41,202.36,0.03]
["bitfinex","SOLUSD",1755953671181,0.67,202.4,202.37,10.2250148]
["bitfinex","SOLUSD",1755953671414,38.38,202.39,202.37,10.2250148]
["bitfinex","SOLUSD",1755953671780,0.67,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953671987,38.4,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953673301,38.4,202.37,202.36,10.9150148]
["bitfinex","SOLUSD",1755953676095,26.67,202.41,202.36,10.9150148]
["bitfinex","SOLUSD",1755953676386,26.67,202.41,202.4,10.2250148]
["bitfinex","SOLUSD",1755953676606,65.07,202.41,202.4,10.2250148]
["bitfinex","SOLUSD",1755953677709,0.67,202.41,202.4,10.2250148]
["bitfinex","SOLUSD",1755953677898,39.07,202.41,202.4,10.2250148]
["bitfinex","SOLUSD",1755953679000,0.67,202.41,202.4,10.2250148]
["bitfinex","SOLUSD",1755953679216,39.05,202.41,202.4,10.2250148]
["bitfinex","SOLUSD",1755953679416,0.67,202.41,202.4,10.2250148]
["bitfinex","SOLUSD",1755953679593,39.03,202.41,202.4,10.2250148]
["bitfinex","SOLUSD",1755953680113,39.03,202.41,202.37,0.66]
["bitfinex","SOLUSD",1755953680297,38.36,202.41,202.39,10.2250148]
["bitfinex","SOLUSD",1755953680615,0.67,202.4,202.39,10.2250148]
["bitfinex","SOLUSD",1755953681729,0.67,202.4,202.36,0.03]
["bitfinex","SOLUSD",1755953681897,38.36,202.39,202.36,10.2550148]
["bitfinex","SOLUSD",1755953682092,0.67,202.38,202.36,10.2550148]
["bitfinex","SOLUSD",1755953682293,39.09,202.37,202.36,10.2550148]
["bitfinex","SOLUSD",1755953683819,38.42,202.37,202.36,10.2550148]
["bitfinex","SOLUSD",1755953684120,38.42,202.37,202.36,10.9150148]
["bitfinex","SOLUSD",1755953684415,38.42,202.37,202.36,10.2550148]
["bitfinex","SOLUSD",1755953684921,38.42,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953685124,38.42,202.37,202.36,10.2550148]
["bitfinex","SOLUSD",1755953685493,0.67,202.39,202.36,10.2550148]
["bitfinex","SOLUSD",1755953685688,38.42,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953685915,38.42,202.38,202.37,10.8850148]
["bitfinex","SOLUSD",1755953686222,38.42,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953686400,38.42,202.38,202.37,10.2250148]
["bitfinex","SOLUSD",1755953689497,39.09,202.38,202.37,10.2250148]
["bitfinex","SOLUSD",1755953690017,38.42,202.38,202.37,10.2250148]
["bitfinex","SOLUSD",1755953691099,39.09,202.38,202.37,10.2250148]
["bitfinex","SOLUSD",1755953691504,39.07,202.38,202.37,10.2250148]
["bitfinex","SOLUSD",1755953692101,38.4,202.38,202.37,10.8850148]
["bitfinex","SOLUSD",1755953692817,38.4,202.38,202.37,10.2250148]
["bitfinex","SOLUSD",1755953693016,26.06,202.42,202.37,10.8850148]
["bitfinex","SOLUSD",1755953693204,0.06,202.42,202.41,10.2250148]
["bitfinex","SOLUSD",1755953693409,38.46,202.42,202.41,10.2250148]
["bitfinex","SOLUSD",1755953694608,38.46,202.42,202.41,10.8850148]
["bitfinex","SOLUSD",1755953695421,38.46,202.42,202.41,10.2250148]
["bitfinex","SOLUSD",1755953695922,38.46,202.42,202.39,0.66]
["bitfinex","SOLUSD",1755953696113,39.13,202.42,202.4,10.2250148]
["bitfinex","SOLUSD",1755953696615,39.13,202.42,202.37,0.66]
["bitfinex","SOLUSD",1755953696919,39.13,202.42,202.38,10.8850148]
["bitfinex","SOLUSD",1755953697122,0.67,202.41,202.38,10.8850148]
["bitfinex","SOLUSD",1755953697329,38.44,202.4,202.38,10.8850148]
["bitfinex","SOLUSD",1755953697707,38.44,202.4,202.39,10.2250148]
["bitfinex","SOLUSD",1755953698301,38.44,202.4,202.39,10.9350148]
["bitfinex","SOLUSD",1755953698502,38.44,202.4,202.39,10.2250148]
["bitfinex","SOLUSD",1755953699231,39.11,202.4,202.38,10.2250148]
["bitfinex","SOLUSD",1755953699434,38.44,202.4,202.38,10.2250148]
["bitfinex","SOLUSD",1755953699826,0.06,202.42,202.39,10.9350148]
["bitfinex","SOLUSD",1755953700132,38.42,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755953700322,0.06,202.42,202.4,10.9350148]
["bitfinex","SOLUSD",1755953700520,0.06,202.45,202.41,10.2250148]
["bitfinex","SOLUSD",1755953700716,0.06,202.45,202.44,10.2250148]
["bitfinex","SOLUSD",1755953701323,0.06,202.45,202.44,10.9350148]
["bitfinex","SOLUSD",1755953702050,0.06,202.45,202.42,0.71]
["bitfinex","SOLUSD",1755953702205,0.06,202.45,202.41,26.0]
["bitfinex","SOLUSD",1755953702206,0.06,202.45,202.44,10.2250148]
["bitfinex","SOLUSD",1755953702844,0.06,202.45,202.44,10.9350148]
["bitfinex","SOLUSD",1755953704515,0.06,202.45,202.44,24.53060881]
["bitfinex","SOLUSD",1755953704719,0.06,202.47,202.45,13.59559401]
["bitfinex","SOLUSD",1755953705028,0.06,202.47,202.46,49.82060881]
["bitfinex","SOLUSD",1755953705256,38.5,202.53,202.47,13.59559401]
["bitfinex","SOLUSD",1755953705538,0.06,202.54,202.52,10.2250148]
["bitfinex","SOLUSD",1755953705708,0.06,202.54,202.53,10.2250148]
["bitfinex","SOLUSD",1755953706212,0.06,202.54,202.53,10.9350148]
["bitfinex","SOLUSD",1755953706406,0.06,202.54,202.53,0.71]
["bitfinex","SOLUSD",1755953706607,0.06,202.54,202.53,10.9350148]
["bitfinex","SOLUSD",1755953708252,0.06,202.57,202.56,39.59559401]
["bitfinex","SOLUSD",1755953708419,0.06,202.57,202.56,49.82060881]
["bitfinex","SOLUSD",1755953708610,0.06,202.57,202.56,50.53060881]
["bitfinex","SOLUSD",1755953715442,0.06,202.57,202.56,36.9350148]
["bitfinex","SOLUSD",1755953716745,0.06,202.57,202.56,50.53060881]
["bitfinex","SOLUSD",1755953717769,0.06,202.57,202.56,60.75562361]
["bitfinex","SOLUSD",1755953717929,0.06,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1755953718257,0.06,202.59,202.58,23.82060881]
["bitfinex","SOLUSD",1755953718457,0.06,202.62,202.61,36.2250148]
["bitfinex","SOLUSD",1755953719666,0.73,202.62,202.61,10.2250148]
["bitfinex","SOLUSD",1755953720634,0.73,202.62,202.6,10.2250148]
["bitfinex","SOLUSD",1755953720857,0.73,202.62,202.61,10.2250148]
["bitfinex","SOLUSD",1755953721263,0.73,202.62,202.59,10.2250148]
["bitfinex","SOLUSD",1755953721757,0.06,202.62,202.6,10.2250148]
["bitfinex","SOLUSD",1755953721938,0.06,202.62,202.61,10.2250148]
["bitfinex","SOLUSD",1755953722360,0.06,202.62,202.61,10.9350148]
["bitfinex","SOLUSD",1755953722564,0.06,202.62,202.61,10.2250148]
["bitfinex","SOLUSD",1755953723836,0.73,202.62,202.61,10.2250148]
["bitfinex","SOLUSD",1755953724340,0.73,202.62,202.6,10.2250148]
["bitfinex","SOLUSD",1755953724540,0.73,202.62,202.57,26.0]
["bitfinex","SOLUSD",1755953724952,0.73,202.62,202.59,10.2250148]
["bitfinex","SOLUSD",1755953725159,0.67,202.61,202.6,10.2250148]
["bitfinex","SOLUSD",1755953727263,0.67,202.61,202.58,10.2250148]
["bitfinex","SOLUSD",1755953727472,79.67,202.61,202.57,36.2250148]
["bitfinex","SOLUSD",1755953727662,0.71,202.6,202.57,36.2250148]
["bitfinex","SOLUSD",1755953727974,0.71,202.59,202.57,10.2250148]
["bitfinex","SOLUSD",1755953728172,0.71,202.59,202.56,10.2250148]
["bitfinex","SOLUSD",1755953728578,0.71,202.59,202.57,10.2250148]
["bitfinex","SOLUSD",1755953729970,79.71,202.61,202.57,10.2250148]
["bitfinex","SOLUSD",1755953730173,0.71,202.6,202.57,10.2250148]
["bitfinex","SOLUSD",1755953730356,0.71,202.6,202.56,10.2250148]
["bitfinex","SOLUSD",1755953730767,0.71,202.59,202.56,10.2250148]
["bitfinex","SOLUSD",1755953730963,0.71,202.59,202.57,10.2250148]
["bitfinex","SOLUSD",1755953731162,79.0,202.6,202.57,10.2250148]
["bitfinex","SOLUSD",1755953731361,79.0,202.6,202.58,10.2250148]
["bitfinex","SOLUSD",1755953731564,79.71,202.6,202.58,10.2250148]
["bitfinex","SOLUSD",1755953732855,79.0,202.6,202.58,10.2250148]
["bitfinex","SOLUSD",1755953733768,79.71,202.6,202.58,10.2250148]
["bitfinex","SOLUSD",1755953733964,79.77,202.6,202.58,10.2250148]
["bitfinex","SOLUSD",1755953734566,79.06,202.6,202.58,10.2250148]
["bitfinex","SOLUSD",1755953734758,79.06,202.6,202.58,10.8850148]
["bitfinex","SOLUSD",1755953734957,79.06,202.6,202.56,0.66]
["bitfinex","SOLUSD",1755953735183,79.06,202.6,202.58,10.2250148]
["bitfinex","SOLUSD",1755953736799,0.06,202.6,202.59,10.8850148]
["bitfinex","SOLUSD",1755953737180,0.06,202.6,202.59,10.2250148]
["bitfinex","SOLUSD",1755953738982,0.06,202.6,202.58,10.2250148]
["bitfinex","SOLUSD",1755953740896,0.06,202.6,202.57,0.66]
["bitfinex","SOLUSD",1755953741059,0.06,202.6,202.58,10.2250148]
["bitfinex","SOLUSD",1755953743189,0.06,202.6,202.58,10.8850148]
["bitfinex","SOLUSD",1755953743389,0.77,202.6,202.58,10.2250148]
["bitfinex","SOLUSD",1755953743592,0.71,202.59,202.56,10.2250148]
["bitfinex","SOLUSD",1755953743792,0.71,202.58,202.54,40.821036]
["bitfinex","SOLUSD",1755953743993,0.71,202.58,202.54,36.8850148]
["bitfinex","SOLUSD",1755953744501,0.71,202.57,202.54,10.2250148]
["bitfinex","SOLUSD",1755953744705,0.71,202.57,202.53,10.2550148]
["bitfinex","SOLUSD",1755953745072,0.71,202.56,202.53,10.2550148]
["bitfinex","SOLUSD",1755953745340,0.71,202.57,202.53,10.9150148]
["bitfinex","SOLUSD",1755953745672,0.71,202.57,202.54,0.66]
["bitfinex","SOLUSD",1755953746017,10.2250148,202.58,202.54,0.66]
["bitfinex","SOLUSD",1755953746175,117.38,202.59,202.54,10.8850148]
["bitfinex","SOLUSD",1755953746379,117.38,202.59,202.55,0.66]
["bitfinex","SOLUSD",1755953746602,117.38,202.59,202.56,0.66]
["bitfinex","SOLUSD",1755953747103,117.38,202.59,202.57,0.66]
["bitfinex","SOLUSD",1755953747306,79.0,202.59,202.56,10.2250148]
["bitfinex","SOLUSD",1755953747491,79.0,202.59,202.58,0.66]
["bitfinex","SOLUSD",1755953747681,79.0,202.59,202.56,10.8850148]
["bitfinex","SOLUSD",1755953748102,79.0,202.59,202.55,10.2250148]
["bitfinex","SOLUSD",1755953748405,79.0,202.59,202.56,0.66]
["bitfinex","SOLUSD",1755953748592,0.06,202.6,202.55,10.2250148]
["bitfinex","SOLUSD",1755953748792,0.06,202.6,202.57,0.66]
["bitfinex","SOLUSD",1755953749190,0.77,202.6,202.55,10.8850148]
["bitfinex","SOLUSD",1755953749490,0.71,202.59,202.55,10.8850148]
["bitfinex","SOLUSD",1755953749999,0.71,202.59,202.55,0.66]
["bitfinex","SOLUSD",1755953752604,0.06,202.6,202.56,0.66]
["bitfinex","SOLUSD",1755953752788,0.77,202.6,202.56,0.66]
["bitfinex","SOLUSD",1755953753804,0.06,202.6,202.57,0.66]
["bitfinex","SOLUSD",1755953753985,0.06,202.6,202.58,0.66]
["bitfinex","SOLUSD",1755953755406,0.06,202.6,202.56,0.66]
["bitfinex","SOLUSD",1755953755704,0.77,202.6,202.56,0.66]
["bitfinex","SOLUSD",1755953755922,0.77,202.6,202.53,0.03]
["bitfinex","SOLUSD",1755953755923,10.2250148,202.57,202.53,0.03]
["bitfinex","SOLUSD",1755953756084,10.2250148,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953756480,10.9350148,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953760396,49.3350148,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953762181,10.2250148,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755953762409,38.38,202.54,202.53,0.75]
["bitfinex","SOLUSD",1755953763113,38.38,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953763289,10.2250148,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755953763484,38.38,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953766610,49.3150148,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953767689,51.2923258,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953768511,49.3150148,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953769417,10.2250148,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953769617,38.38,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953770345,48.6050148,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953770502,49.3150148,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953771826,51.2923248,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953772198,56.22962113,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953773023,69.82521514,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953773520,64.88791881,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953773907,51.2923248,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953774109,51.2723248,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953774435,77.2723248,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953774939,27.97731,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953775243,64.36,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953775526,38.36,202.54,202.53,0.75]
["bitfinex","SOLUSD",1755953775726,1.977115,202.56,202.53,0.75]
["bitfinex","SOLUSD",1755953776031,38.38,202.55,202.54,0.72]
["bitfinex","SOLUSD",1755953776720,38.38,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755953776902,39.09,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755953777096,38.38,202.55,202.53,0.75]
["bitfinex","SOLUSD",1755953777309,38.38,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755953777517,38.38,202.55,202.54,0.72]
["bitfinex","SOLUSD",1755953777720,38.38,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755953777721,38.38,202.55,202.53,0.75]
["bitfinex","SOLUSD",1755953779314,38.38,202.55,202.54,0.72]
["bitfinex","SOLUSD",1755953779829,38.38,202.55,202.54,10.9450148]
["bitfinex","SOLUSD",1755953780411,26.06,202.59,202.54,10.9450148]
["bitfinex","SOLUSD",1755953780622,26.06,202.59,202.53,0.03]
["bitfinex","SOLUSD",1755953780623,0.06,202.59,202.55,10.9450148]
["bitfinex","SOLUSD",1755953780817,38.4,202.58,202.56,0.72]
["bitfinex","SOLUSD",1755953781022,38.4,202.58,202.57,0.72]
["bitfinex","SOLUSD",1755953782034,38.4,202.58,202.54,10.9450148]
["bitfinex","SOLUSD",1755953782234,38.4,202.58,202.55,0.72]
["bitfinex","SOLUSD",1755953782618,38.4,202.58,202.53,0.03]
["bitfinex","SOLUSD",1755953782619,49.3350148,202.58,202.53,0.03]
["bitfinex","SOLUSD",1755953782812,49.3350148,202.58,202.53,0.75]
["bitfinex","SOLUSD",1755953783018,49.3350148,202.58,202.53,0.03]
["bitfinex","SOLUSD",1755953783331,49.3350148,202.58,202.54,0.72]
["bitfinex","SOLUSD",1755953783516,38.4,202.58,202.54,10.9450148]
["bitfinex","SOLUSD",1755953783716,38.4,202.58,202.55,0.72]
["bitfinex","SOLUSD",1755953784235,38.4,202.58,202.56,0.72]
["bitfinex","SOLUSD",1755953784748,0.71,202.57,202.53,0.03]
["bitfinex","SOLUSD",1755953784920,0.71,202.57,202.53,10.9750148]
["bitfinex","SOLUSD",1755953785117,38.38,202.56,202.53,10.9750148]
["bitfinex","SOLUSD",1755953785630,38.38,202.56,202.54,0.72]
["bitfinex","SOLUSD",1755953788218,79.06,202.59,202.55,0.69]
["bitfinex","SOLUSD",1755953788418,38.38,202.58,202.55,0.69]
["bitfinex","SOLUSD",1755953788939,38.38,202.58,202.54,10.2250148]
["bitfinex","SOLUSD",1755953789118,38.38,202.58,202.54,10.9150148]
["bitfinex","SOLUSD",1755953789940,39.07,202.58,202.54,10.9150148]
["bitfinex","SOLUSD",1755953790130,79.0,202.57,202.54,0.69]
["bitfinex","SOLUSD",1755953790315,38.36,202.56,202.54,0.69]
["bitfinex","SOLUSD",1755953791447,79.0,202.57,202.54,0.69]
["bitfinex","SOLUSD",1755953791741,38.36,202.56,202.54,10.2250148]
["bitfinex","SOLUSD",1755953792045,38.36,202.56,202.54,0.69]
["bitfinex","SOLUSD",1755953793429,38.36,202.56,202.53,10.2550148]
["bitfinex","SOLUSD",1755953793748,38.36,202.56,202.53,10.9450148]
["bitfinex","SOLUSD",1755953794245,38.36,202.56,202.54,10.2250148]
["bitfinex","SOLUSD",1755953796154,79.0,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755953796556,79.0,202.58,202.54,0.69]
["bitfinex","SOLUSD",1755953796846,38.36,202.57,202.54,0.69]
["bitfinex","SOLUSD",1755953797017,0.06,202.59,202.54,0.69]
["bitfinex","SOLUSD",1755953797218,0.06,202.59,202.58,10.2250148]
["bitfinex","SOLUSD",1755953797438,0.06,202.59,202.58,10.9150148]
["bitfinex","SOLUSD",1755953802924,0.06,202.59,202.58,10.2250148]
["bitfinex","SOLUSD",1755953803455,0.06,202.59,202.58,10.9150148]
["bitfinex","SOLUSD",1755953807863,0.06,202.59,202.58,24.51060881]
["bitfinex","SOLUSD",1755953808050,0.06,202.59,202.58,26.48616181]
["bitfinex","SOLUSD",1755953810841,0.06,202.59,202.58,2.665553]
["bitfinex","SOLUSD",1755953811154,0.06,202.59,202.58,36.9150148]
["bitfinex","SOLUSD",1755953811459,0.06,202.59,202.58,36.2250148]
["bitfinex","SOLUSD",1755953811846,0.06,202.59,202.58,36.9150148]
["bitfinex","SOLUSD",1755953813336,0.06,202.59,202.58,10.2250148]
["bitfinex","SOLUSD",1755953815376,0.06,202.59,202.58,10.9150148]
["bitfinex","SOLUSD",1755953816037,0.06,202.59,202.58,10.2250148]
["bitfinex","SOLUSD",1755953816362,0.75,202.59,202.58,10.2250148]
["bitfinex","SOLUSD",1755953816741,0.75,202.59,202.56,26.0]
["bitfinex","SOLUSD",1755953817059,0.75,202.59,202.58,10.2250148]
["bitfinex","SOLUSD",1755953817751,0.75,202.59,202.56,26.0]
["bitfinex","SOLUSD",1755953817950,0.75,202.59,202.58,10.2250148]
["bitfinex","SOLUSD",1755953819360,0.75,202.59,202.58,10.2550148]
["bitfinex","SOLUSD",1755953819846,0.75,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953820982,79.75,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953821275,89.9750148,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953822170,128.3150148,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953822965,118.09,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953825970,128.3150148,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953827166,118.09,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953827355,128.3150148,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953828968,118.09,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953829173,79.75,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953829355,117.4,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953829968,118.11,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953830357,128.3350148,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953831471,49.3350148,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953833441,38.4,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755953836274,79.0,202.58,202.55,0.03]
["bitfinex","SOLUSD",1755953836578,10.2250148,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755953837261,10.9350148,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755953842173,0.71,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755953842674,10.9350148,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755953843167,0.71,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755953843367,10.9350148,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755953845082,38.34,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755953845285,48.5650148,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755953846474,10.2250148,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755953846658,10.9350148,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755953847398,24.53060881,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755953848062,26.50782081,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755953850599,26.50782081,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755953850600,92.53559401,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953850778,141.10060881,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953850962,130.87559401,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953851162,141.77060881,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953851373,143.74811481,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953853875,148.68541114,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953854864,143.74811481,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953855084,64.80811481,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953855983,26.46811481,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953856173,64.80811481,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755953861075,64.80811481,202.54,202.51,0.03]
["bitfinex","SOLUSD",1755953861076,78.94,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953861276,141.10060881,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953861493,141.77060881,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953862276,143.74830981,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953862882,148.68609373,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953863085,110.34609373,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953863272,143.74830981,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953864474,143.07830981,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953864672,129.4827158,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953865689,119.257701,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953865998,129.4827158,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953866901,50.5427158,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953868898,65.09263295,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953869096,70.03041687,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953870491,25.79830981,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953870689,64.13830981,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953871421,69.74609373,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953871914,73.7695998,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953872294,74.05392294,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755953872616,74.05392294,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755953872617,13.87991715,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953872791,24.10493195,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953872998,29.7129597,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953873306,31.6910527,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953873693,30.73672956,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953873881,31.40672956,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953875716,69.76672956,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953876094,69.09672956,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953876415,64.15870181,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953876612,31.40672956,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953876840,69.76672956,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953877833,31.40672956,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953878043,69.76672956,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755953878934,78.28,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755953879122,74.5850148,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755953879716,98.40562381,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755953880040,99.10562381,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755953880836,104.32895025,202.47,202.46,0.03]
["bitfinex","SOLUSD",1755953882335,104.32895025,202.47,202.4,0.03]
["bitfinex","SOLUSD",1755953882336,13.59559401,202.42,202.4,0.03]
["bitfinex","SOLUSD",1755953882510,127.5850148,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755953883016,129.5635968,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755953884530,69.79965817,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755953884720,70.08398131,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755953885320,49.82060881,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755953885514,88.18060881,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755953885721,88.88060881,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755953886034,90.86007181,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755953886226,52.50007181,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755953886428,90.86007181,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953886633,68.10637583,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953887009,36.2250148,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953887334,88.18060881,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953887642,90.15977881,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953890836,41.57476401,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953891136,90.15977881,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953894322,95.15216552,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953894944,95.85216552,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953895533,95.15216552,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953895842,32.97155671,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953896034,81.55657151,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953896232,43.19657151,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953896541,81.55657151,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953897420,43.19657151,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953897611,81.55657151,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953898635,76.5641848,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953899223,38.2041848,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953899552,76.5641848,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953901340,66.33917,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953901536,76.5641848,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953902531,76.5641848,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953903634,40.33917,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953903834,48.5850148,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953905450,1.978679,202.38,202.36,0.74]
["bitfinex","SOLUSD",1755953905638,38.36,202.37,202.36,0.74]
["bitfinex","SOLUSD",1755953909664,48.5850148,202.37,202.36,0.71]
["bitfinex","SOLUSD",1755953910233,48.5850148,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953910436,49.2450148,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953910665,12.2035958,202.39,202.36,0.71]
["bitfinex","SOLUSD",1755953910965,38.36,202.38,202.37,0.68]
["bitfinex","SOLUSD",1755953911965,38.36,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953912173,38.36,202.38,202.36,0.71]
["bitfinex","SOLUSD",1755953914880,38.36,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953915072,38.36,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953917278,147.3235968,202.4,202.36,0.03]
["bitfinex","SOLUSD",1755953917482,39.02,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755953917985,39.02,202.39,202.36,0.71]
["bitfinex","SOLUSD",1755953917986,38.36,202.39,202.36,0.71]
["bitfinex","SOLUSD",1755953918349,38.36,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755953919160,39.02,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755953920264,39.08,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755953920880,0.72,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755953921077,38.36,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953922494,38.36,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953923369,38.36,202.37,202.36,0.71]
["bitfinex","SOLUSD",1755953923678,10.2850148,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755953923890,38.36,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953924589,10.9450148,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755953924792,38.36,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953925659,39.02,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953926187,38.36,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953926588,10.9450148,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755953926884,38.36,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953927792,38.36,202.37,202.36,0.71]
["bitfinex","SOLUSD",1755953928088,38.36,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953929694,10.9450148,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755953929892,38.36,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953930078,39.02,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755953932207,0.66,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953932695,39.0,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953932893,49.2250148,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953933970,51.2038908,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755953934982,26.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755953935182,13.59559401,202.33,202.23,0.68]
["bitfinex","SOLUSD",1755953935510,10.2250148,202.25,202.2,5.16167116]
["bitfinex","SOLUSD",1755953935693,38.4,202.24,202.21,0.68]
["bitfinex","SOLUSD",1755953935883,48.6250148,202.24,202.21,0.68]
["bitfinex","SOLUSD",1755953936201,48.6250148,202.24,202.18,10.225015]
["bitfinex","SOLUSD",1755953936375,10.2250148,202.23,202.19,0.68]
["bitfinex","SOLUSD",1755953936700,48.6250148,202.22,202.19,0.68]
["bitfinex","SOLUSD",1755953936900,49.2850148,202.22,202.17,0.68]
["bitfinex","SOLUSD",1755953937091,49.2850148,202.22,202.15,52.40431066]
["bitfinex","SOLUSD",1755953937395,10.2250148,202.2,202.16,2.57893986]
["bitfinex","SOLUSD",1755953937692,38.4,202.19,202.16,0.67]
["bitfinex","SOLUSD",1755953938287,10.2250148,202.17,202.13,2.57930202]
["bitfinex","SOLUSD",1755953938490,38.38,202.16,202.14,0.67]
["bitfinex","SOLUSD",1755953939301,49.3250148,202.16,202.11,3.24965347]
["bitfinex","SOLUSD",1755953939601,38.38,202.16,202.12,0.67]
["bitfinex","SOLUSD",1755953939790,48.6050148,202.16,202.11,2.57965347]
["bitfinex","SOLUSD",1755953940096,48.6050148,202.16,202.12,0.67]
["bitfinex","SOLUSD",1755953940300,0.72,202.16,202.11,2.57965347]
["bitfinex","SOLUSD",1755953940520,38.42,202.15,202.12,0.67]
["bitfinex","SOLUSD",1755953940692,38.42,202.15,202.11,10.2250148]
["bitfinex","SOLUSD",1755953940693,10.2250148,202.17,202.11,10.2250148]
["bitfinex","SOLUSD",1755953941090,38.48,202.16,202.11,10.8950148]
["bitfinex","SOLUSD",1755953941293,38.48,202.16,202.12,10.2250148]
["bitfinex","SOLUSD",1755953941490,39.2,202.16,202.11,10.8950148]
["bitfinex","SOLUSD",1755953941688,38.48,202.15,202.11,10.8950148]
["bitfinex","SOLUSD",1755953942188,38.48,202.15,202.11,0.67]
["bitfinex","SOLUSD",1755953942387,38.48,202.15,202.11,10.8950148]
["bitfinex","SOLUSD",1755953943800,38.48,202.15,202.12,0.67]
["bitfinex","SOLUSD",1755953944107,38.48,202.15,202.11,10.8950148]
["bitfinex","SOLUSD",1755953945296,38.48,202.15,202.12,0.67]
["bitfinex","SOLUSD",1755953945516,1.9,202.13,202.11,10.8950148]
["bitfinex","SOLUSD",1755953945704,38.46,202.12,202.11,0.67]
["bitfinex","SOLUSD",1755953945884,38.46,202.12,202.11,10.8950148]
["bitfinex","SOLUSD",1755953946410,38.46,202.14,202.11,10.8950148]
["bitfinex","SOLUSD",1755953946708,38.46,202.14,202.13,10.2250148]
["bitfinex","SOLUSD",1755953946905,38.46,202.15,202.13,10.8950148]
["bitfinex","SOLUSD",1755953947206,38.46,202.15,202.14,10.8950148]
["bitfinex","SOLUSD",1755953947581,38.46,202.17,202.14,10.8950148]
["bitfinex","SOLUSD",1755953947906,38.46,202.17,202.16,10.2250148]
["bitfinex","SOLUSD",1755953948101,79.72,202.22,202.16,10.8950148]
["bitfinex","SOLUSD",1755953948314,38.46,202.21,202.16,10.8950148]
["bitfinex","SOLUSD",1755953948487,0.72,202.2,202.16,10.8950148]
["bitfinex","SOLUSD",1755953949007,38.46,202.19,202.16,10.8950148]
["bitfinex","SOLUSD",1755953949580,38.46,202.19,202.18,10.2250148]
["bitfinex","SOLUSD",1755953950010,79.0,202.22,202.18,10.8950148]
["bitfinex","SOLUSD",1755953950183,38.46,202.21,202.19,10.2250148]
["bitfinex","SOLUSD",1755953950379,1.9,202.2,202.19,10.2250148]
["bitfinex","SOLUSD",1755953951082,40.34,202.2,202.19,10.2250148]
["bitfinex","SOLUSD",1755953951691,1.9,202.2,202.19,10.2250148]
["bitfinex","SOLUSD",1755953951903,40.34,202.2,202.19,10.2250148]
["bitfinex","SOLUSD",1755953953996,1.9,202.2,202.19,10.2250148]
["bitfinex","SOLUSD",1755953954194,40.32,202.2,202.19,10.8950148]
["bitfinex","SOLUSD",1755953954595,40.32,202.2,202.19,10.2250148]
["bitfinex","SOLUSD",1755953959102,79.0,202.26,202.19,24.49060881]
["bitfinex","SOLUSD",1755953959314,38.4,202.25,202.2,0.67]
["bitfinex","SOLUSD",1755953960616,0.72,202.27,202.24,10.2250148]
["bitfinex","SOLUSD",1755953960816,35.62,202.3,202.26,10.2250148]
["bitfinex","SOLUSD",1755953961135,38.42,202.29,202.25,10.2250148]
["bitfinex","SOLUSD",1755953961442,38.42,202.29,202.23,10.2250148]
["bitfinex","SOLUSD",1755953961443,0.72,202.28,202.23,10.2250148]
["bitfinex","SOLUSD",1755953962404,0.72,202.28,202.2,14.845239]
["bitfinex","SOLUSD",1755953962605,10.9450148,202.28,202.21,10.2250148]
["bitfinex","SOLUSD",1755953962922,0.72,202.27,202.21,10.2250148]
["bitfinex","SOLUSD",1755953963119,38.42,202.26,202.21,10.2250148]
["bitfinex","SOLUSD",1755953963431,0.72,202.25,202.21,10.2250148]
["bitfinex","SOLUSD",1755953963609,35.62,202.3,202.19,14.845239]
["bitfinex","SOLUSD",1755953963610,10.2250148,202.29,202.22,10.2250148]
["bitfinex","SOLUSD",1755953963810,10.2250148,202.23,202.14,0.67]
["bitfinex","SOLUSD",1755953964118,10.2250148,202.21,202.15,10.2250148]
["bitfinex","SOLUSD",1755953964319,0.72,202.2,202.15,10.2250148]
["bitfinex","SOLUSD",1755953964505,39.34,202.19,202.16,10.2250148]
["bitfinex","SOLUSD",1755953964910,39.34,202.19,202.14,0.67]
["bitfinex","SOLUSD",1755953965130,39.34,202.19,202.16,10.2250148]
["bitfinex","SOLUSD",1755953966235,39.34,202.19,202.15,10.2250148]
["bitfinex","SOLUSD",1755953967125,39.34,202.19,202.16,10.2250148]
["bitfinex","SOLUSD",1755953968018,0.72,202.19,202.16,10.2250148]
["bitfinex","SOLUSD",1755953968320,38.58,202.18,202.16,10.2250148]
["bitfinex","SOLUSD",1755953969121,38.58,202.18,202.14,0.03]
["bitfinex","SOLUSD",1755953969428,10.8750148,202.17,202.14,0.03]
["bitfinex","SOLUSD",1755953969817,0.65,202.16,202.14,0.03]
["bitfinex","SOLUSD",1755953970312,0.65,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755953971033,48.8050148,202.18,202.14,0.03]
["bitfinex","SOLUSD",1755953971034,10.2250148,202.17,202.14,0.03]
["bitfinex","SOLUSD",1755953971234,0.65,202.17,202.14,0.03]
["bitfinex","SOLUSD",1755953971434,0.65,202.16,202.14,0.03]
["bitfinex","SOLUSD",1755953971943,39.23,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755953972742,38.56,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755953975421,38.56,202.15,202.14,10.2550148]
["bitfinex","SOLUSD",1755953975616,38.56,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755953975824,38.56,202.15,202.14,10.2550148]
["bitfinex","SOLUSD",1755953976833,0.65,202.19,202.14,10.2550148]
["bitfinex","SOLUSD",1755953977034,38.58,202.18,202.15,10.2250148]
["bitfinex","SOLUSD",1755953977821,39.23,202.18,202.14,0.03]
["bitfinex","SOLUSD",1755953978120,93.851853,202.23,202.16,10.2250148]
["bitfinex","SOLUSD",1755953978324,0.65,202.21,202.18,10.2250148]
["bitfinex","SOLUSD",1755953978518,38.56,202.22,202.18,10.2250148]
["bitfinex","SOLUSD",1755953978825,0.65,202.21,202.17,10.2250148]
["bitfinex","SOLUSD",1755953979024,0.65,202.2,202.17,10.2250148]
["bitfinex","SOLUSD",1755953979639,0.65,202.2,202.16,10.2250148]
["bitfinex","SOLUSD",1755953979827,38.56,202.19,202.16,10.2250148]
["bitfinex","SOLUSD",1755953980426,0.65,202.2,202.16,10.2250148]
["bitfinex","SOLUSD",1755953980625,38.54,202.19,202.16,10.2250148]
["bitfinex","SOLUSD",1755953981139,10.2250148,202.22,202.16,10.2250148]
["bitfinex","SOLUSD",1755953981333,0.65,202.19,202.16,10.2250148]
["bitfinex","SOLUSD",1755953981849,38.54,202.21,202.17,10.2250148]
["bitfinex","SOLUSD",1755953982252,0.65,202.2,202.17,10.2250148]
["bitfinex","SOLUSD",1755953982542,79.65,202.2,202.17,10.2250148]
["bitfinex","SOLUSD",1755953983121,38.52,202.19,202.17,10.2250148]
["bitfinex","SOLUSD",1755953983322,79.65,202.2,202.17,10.2250148]
["bitfinex","SOLUSD",1755953983548,38.52,202.19,202.17,10.2250148]
["bitfinex","SOLUSD",1755953983743,0.65,202.19,202.17,10.2250148]
["bitfinex","SOLUSD",1755953984055,38.52,202.18,202.17,10.2250148]
["bitfinex","SOLUSD",1755953984348,38.52,202.19,202.17,10.9450148]
["bitfinex","SOLUSD",1755953984544,38.52,202.19,202.17,10.2250148]
["bitfinex","SOLUSD",1755953984848,79.0,202.2,202.17,10.2250148]
["bitfinex","SOLUSD",1755953985037,38.52,202.19,202.17,10.2250148]
["bitfinex","SOLUSD",1755953986751,79.65,202.2,202.17,10.2250148]
["bitfinex","SOLUSD",1755953986950,38.52,202.19,202.17,10.2250148]
["bitfinex","SOLUSD",1755953987249,38.5,202.18,202.17,10.2250148]
["bitfinex","SOLUSD",1755953987643,5.08534473,202.3,202.17,10.2250148]
["bitfinex","SOLUSD",1755953987644,14.850382,202.28,202.17,10.9450148]
["bitfinex","SOLUSD",1755953987951,8.92266995,202.36,202.14,0.03]
["bitfinex","SOLUSD",1755953987952,39.27,202.27,202.25,10.2250148]
["bitfinex","SOLUSD",1755953988142,0.65,202.26,202.21,26.72]
["bitfinex","SOLUSD",1755953988355,0.65,202.26,202.22,3.14126507]
["bitfinex","SOLUSD",1755953988654,38.66,202.25,202.24,10.2250148]
["bitfinex","SOLUSD",1755953988833,38.66,202.25,202.24,13.36629491]
["bitfinex","SOLUSD",1755953989037,39.31,202.25,202.24,13.36629491]
["bitfinex","SOLUSD",1755953989343,38.66,202.25,202.24,3.14128011]
["bitfinex","SOLUSD",1755953989550,38.66,202.25,202.24,13.36629491]
["bitfinex","SOLUSD",1755953989855,38.66,202.25,202.24,3.14128011]
["bitfinex","SOLUSD",1755953990045,0.65,202.27,202.24,13.36629491]
["bitfinex","SOLUSD",1755953990236,38.66,202.26,202.25,3.14128011]
["bitfinex","SOLUSD",1755953990433,39.31,202.26,202.25,3.14128011]
["bitfinex","SOLUSD",1755953990669,39.31,202.26,202.25,3.12170325]
["bitfinex","SOLUSD",1755953990960,39.31,202.26,202.25,13.34671805]
["bitfinex","SOLUSD",1755953991134,39.31,202.26,202.25,3.12170325]
["bitfinex","SOLUSD",1755953991336,39.31,202.26,202.25,13.34671805]
["bitfinex","SOLUSD",1755953991640,39.31,202.26,202.25,3.12170325]
["bitfinex","SOLUSD",1755953991839,39.31,202.26,202.25,13.34671805]
["bitfinex","SOLUSD",1755953992258,39.31,202.26,202.25,3.12170325]
["bitfinex","SOLUSD",1755953992455,39.31,202.26,202.25,10.2250148]
["bitfinex","SOLUSD",1755953993467,38.66,202.26,202.25,10.2250148]
["bitfinex","SOLUSD",1755953995161,0.65,202.29,202.25,10.2250148]
["bitfinex","SOLUSD",1755953995335,39.29,202.28,202.26,10.2250148]
["bitfinex","SOLUSD",1755953998061,0.65,202.28,202.26,10.2250148]
["bitfinex","SOLUSD",1755953998251,38.62,202.27,202.26,10.2250148]
["bitfinex","SOLUSD",1755953999359,38.62,202.27,202.26,13.46128517]
["bitfinex","SOLUSD",1755953999866,38.62,202.27,202.26,3.23627037]
["bitfinex","SOLUSD",1755954000072,38.62,202.27,202.26,13.46128517]
["bitfinex","SOLUSD",1755954000266,0.06,202.33,202.26,14.17128517]
["bitfinex","SOLUSD",1755954000585,0.06,202.33,202.32,10.2250148]
["bitfinex","SOLUSD",1755954000750,0.06,202.33,202.32,13.46128517]
["bitfinex","SOLUSD",1755954000952,0.06,202.33,202.32,3.23627037]
["bitfinex","SOLUSD",1755954001263,0.06,202.33,202.32,13.46128517]
["bitfinex","SOLUSD",1755954001460,0.06,202.33,202.28,14.83863]
["bitfinex","SOLUSD",1755954001461,10.9850148,202.33,202.28,14.83863]
["bitfinex","SOLUSD",1755954001637,10.2250148,202.31,202.29,3.20510413]
["bitfinex","SOLUSD",1755954001841,49.5650148,202.3,202.24,10.2250148]
["bitfinex","SOLUSD",1755954002150,49.5650148,202.3,202.25,3.20457992]
["bitfinex","SOLUSD",1755954002151,10.9250148,202.29,202.25,3.20457992]
["bitfinex","SOLUSD",1755954002355,0.7,202.28,202.22,10.2250148]
["bitfinex","SOLUSD",1755954002564,10.2250148,202.27,202.23,3.20451177]
["bitfinex","SOLUSD",1755954002754,49.5850148,202.26,202.24,3.20451177]
["bitfinex","SOLUSD",1755954002954,49.5850148,202.25,202.17,10.2250148]
["bitfinex","SOLUSD",1755954003156,48.9050148,202.24,202.18,3.20519039]
["bitfinex","SOLUSD",1755954003464,48.9050148,202.24,202.19,3.20502643]
["bitfinex","SOLUSD",1755954003658,0.7,202.26,202.22,10.2250148]
["bitfinex","SOLUSD",1755954003866,38.68,202.25,202.23,13.43004123]
["bitfinex","SOLUSD",1755954004163,38.68,202.25,202.24,13.42982385]
["bitfinex","SOLUSD",1755954004771,38.7,202.26,202.24,13.42982385]
["bitfinex","SOLUSD",1755954004957,38.7,202.26,202.25,3.20480905]
["bitfinex","SOLUSD",1755954005470,39.4,202.26,202.25,3.20480905]
["bitfinex","SOLUSD",1755954005649,39.4,202.26,202.22,10.2250148]
["bitfinex","SOLUSD",1755954005967,0.7,202.25,202.23,3.20470382]
["bitfinex","SOLUSD",1755954006150,0.7,202.25,202.24,3.20470382]
["bitfinex","SOLUSD",1755954006350,10.2250148,202.25,202.24,3.20470382]
["bitfinex","SOLUSD",1755954006593,10.2250148,202.25,202.19,10.2250148]
["bitfinex","SOLUSD",1755954006873,0.7,202.24,202.2,3.20503243]
["bitfinex","SOLUSD",1755954007054,0.7,202.23,202.21,3.20503243]
["bitfinex","SOLUSD",1755954007256,10.2250148,202.25,202.22,3.20503243]
["bitfinex","SOLUSD",1755954007468,38.72,202.24,202.23,3.20503243]
["bitfinex","SOLUSD",1755954007889,49.6450148,202.24,202.23,3.20503243]
["bitfinex","SOLUSD",1755954008365,39.42,202.24,202.23,3.2051047]
["bitfinex","SOLUSD",1755954009068,49.6450148,202.24,202.23,3.2051047]
["bitfinex","SOLUSD",1755954009276,49.6450148,202.24,202.18,10.2250148]
["bitfinex","SOLUSD",1755954009466,49.6450148,202.24,202.19,3.20585922]
["bitfinex","SOLUSD",1755954009770,0.7,202.23,202.2,3.20585922]
["bitfinex","SOLUSD",1755954009971,0.7,202.23,202.21,3.20585922]
["bitfinex","SOLUSD",1755954010149,0.7,202.23,202.22,3.20585922]
["bitfinex","SOLUSD",1755954011972,79.7,202.23,202.22,3.20585922]
["bitfinex","SOLUSD",1755954013166,79.0,202.23,202.22,3.20585922]
["bitfinex","SOLUSD",1755954013670,79.0,202.23,202.22,14.14087402]
["bitfinex","SOLUSD",1755954013879,0.76,202.33,202.22,14.1412124]
["bitfinex","SOLUSD",1755954014173,0.76,202.33,202.29,10.2250148]
["bitfinex","SOLUSD",1755954014361,39.38,202.32,202.29,10.2250148]
["bitfinex","SOLUSD",1755954014761,0.06,202.33,202.29,10.9350148]
["bitfinex","SOLUSD",1755954014943,38.68,202.32,202.3,3.20415419]
["bitfinex","SOLUSD",1755954015148,38.68,202.32,202.29,10.2250148]
["bitfinex","SOLUSD",1755954015551,38.68,202.32,202.3,3.20341793]
["bitfinex","SOLUSD",1755954015758,38.68,202.32,202.29,10.2250148]
["bitfinex","SOLUSD",1755954016078,0.7,202.31,202.28,10.2250148]
["bitfinex","SOLUSD",1755954016295,0.7,202.3,202.29,3.20392872]
["bitfinex","SOLUSD",1755954016458,38.68,202.32,202.29,3.20392872]
["bitfinex","SOLUSD",1755954016654,39.38,202.32,202.28,10.2250148]
["bitfinex","SOLUSD",1755954016856,0.7,202.31,202.29,3.20333613]
["bitfinex","SOLUSD",1755954017175,38.68,202.32,202.28,10.2250148]
["bitfinex","SOLUSD",1755954017356,39.38,202.32,202.29,3.20361249]
["bitfinex","SOLUSD",1755954017677,39.38,202.32,202.28,10.2250148]
["bitfinex","SOLUSD",1755954017875,39.38,202.32,202.29,13.42805175]
["bitfinex","SOLUSD",1755954018082,38.68,202.32,202.29,10.2250148]
["bitfinex","SOLUSD",1755954018280,0.7,202.31,202.29,10.2250148]
["bitfinex","SOLUSD",1755954018571,38.68,202.32,202.29,10.2250148]
["bitfinex","SOLUSD",1755954018881,38.68,202.32,202.3,13.42794075]
["bitfinex","SOLUSD",1755954019079,38.7,202.32,202.3,10.2250148]
["bitfinex","SOLUSD",1755954019779,38.76,202.33,202.3,10.2250148]
["bitfinex","SOLUSD",1755954020977,39.46,202.33,202.3,10.2250148]
["bitfinex","SOLUSD",1755954021175,0.7,202.32,202.27,10.2550148]
["bitfinex","SOLUSD",1755954021386,79.7,202.32,202.28,3.20288626]
["bitfinex","SOLUSD",1755954021571,0.7,202.31,202.29,3.20288626]
["bitfinex","SOLUSD",1755954021776,39.4,202.3,202.27,0.03]
["bitfinex","SOLUSD",1755954022682,39.4,202.3,202.27,10.2550148]
["bitfinex","SOLUSD",1755954024186,39.4,202.3,202.28,3.20515498]
["bitfinex","SOLUSD",1755954024394,39.4,202.3,202.27,10.2550148]
["bitfinex","SOLUSD",1755954024558,38.68,202.29,202.28,3.20520327]
["bitfinex","SOLUSD",1755954025092,79.0,202.32,202.27,10.2550148]
["bitfinex","SOLUSD",1755954025384,10.9250148,202.29,202.27,0.03]
["bitfinex","SOLUSD",1755954025602,38.66,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755954025791,39.36,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755954026274,39.36,202.28,202.27,3.23639441]
["bitfinex","SOLUSD",1755954026484,49.5850148,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755954026656,63.18060881,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755954032101,68.12425128,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755954032392,70.10430228,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755954033389,65.16065981,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755954033591,70.10430228,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755954035903,39.59559401,202.24,202.22,0.03]
["bitfinex","SOLUSD",1755954036071,62.44060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954036274,63.15060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954036776,142.15060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954037701,79.0,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954037911,117.62,202.23,202.22,0.73]
["bitfinex","SOLUSD",1755954038072,127.8450148,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954038897,117.62,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954039801,128.5550148,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954040007,142.15060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954040682,117.66,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954040888,127.8850148,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954041508,183.2850148,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954042006,173.06,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954042299,183.2850148,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954042886,134.4,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954043204,173.06,202.23,202.22,0.73]
["bitfinex","SOLUSD",1755954043505,173.06,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954043707,173.06,202.23,202.22,0.73]
["bitfinex","SOLUSD",1755954045006,134.4,202.23,202.22,0.73]
["bitfinex","SOLUSD",1755954045306,173.08,202.23,202.22,0.73]
["bitfinex","SOLUSD",1755954045492,173.08,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954046484,173.08,202.23,202.22,3.15819069]
["bitfinex","SOLUSD",1755954046795,173.08,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954047690,173.08,202.23,202.22,0.73]
["bitfinex","SOLUSD",1755954048010,134.4,202.23,202.22,3.85838072]
["bitfinex","SOLUSD",1755954048317,173.06,202.23,202.22,3.15838072]
["bitfinex","SOLUSD",1755954048619,173.06,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954048838,173.06,202.23,202.22,3.15830054]
["bitfinex","SOLUSD",1755954049121,173.06,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954049417,173.77,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954049598,183.9950148,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954051107,197.59060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954055495,26.0,202.24,202.22,0.03]
["bitfinex","SOLUSD",1755954055814,38.66,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954059212,38.64,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954059714,0.7,202.24,202.22,0.03]
["bitfinex","SOLUSD",1755954060021,38.66,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954060511,10.9250148,202.24,202.22,0.03]
["bitfinex","SOLUSD",1755954060717,38.64,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954060919,63.16060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954061219,52.93559401,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954061403,68.10547356,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954061727,63.16060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954062227,24.52060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954062408,52.95559401,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954062597,63.18060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954062998,24.52060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954063331,63.20060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954064116,68.14547356,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954064430,63.20060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954064840,68.14547356,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954065510,63.20060881,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954065838,68.14547356,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954066709,68.4297967,202.23,202.22,0.03]
["bitfinex","SOLUSD",1755954067141,68.4297967,202.23,202.19,0.03]
["bitfinex","SOLUSD",1755954067142,50.10493195,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755954067446,88.78493195,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755954067652,89.48493195,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755954067821,91.46606195,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755954068147,13.87991715,202.19,202.18,0.03]
["bitfinex","SOLUSD",1755954068323,24.80493195,202.19,202.18,0.03]
["bitfinex","SOLUSD",1755954068920,13.59559401,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755954069123,52.27559401,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755954069324,52.31559401,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755954069637,48.9450148,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755954070132,62.54060881,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755954071912,52.31559401,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755954072114,62.54060881,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755954073035,63.24060881,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755954073736,68.18669645,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755954074034,92.56559401,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755954074220,141.51060881,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755954075932,131.28559401,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755954076244,63.24060881,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755954076940,68.25377921,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755954078226,13.59559401,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755954078436,62.52060881,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755954078637,10.2250148,202.05,202.04,0.66]
["bitfinex","SOLUSD",1755954078843,38.72,202.05,202.04,0.66]
["bitfinex","SOLUSD",1755954079042,48.9450148,202.05,202.04,0.66]
["bitfinex","SOLUSD",1755954080447,38.72,202.05,202.04,0.66]
["bitfinex","SOLUSD",1755954080649,48.9450148,202.05,202.04,0.66]
["bitfinex","SOLUSD",1755954081137,38.72,202.05,202.04,0.66]
["bitfinex","SOLUSD",1755954081530,13.59559401,202.09,202.04,0.66]
["bitfinex","SOLUSD",1755954081845,48.9450148,202.08,202.04,0.66]
["bitfinex","SOLUSD",1755954082245,48.9450148,202.08,202.05,0.66]
["bitfinex","SOLUSD",1755954082631,10.2250148,202.07,202.05,0.66]
["bitfinex","SOLUSD",1755954082834,10.2250148,202.1,202.06,0.66]
["bitfinex","SOLUSD",1755954083169,38.7,202.09,202.06,0.66]
["bitfinex","SOLUSD",1755954083345,38.7,202.08,202.06,0.66]
["bitfinex","SOLUSD",1755954083932,38.7,202.08,202.07,0.66]
["bitfinex","SOLUSD",1755954084255,10.2250148,202.11,202.07,0.66]
["bitfinex","SOLUSD",1755954084449,38.7,202.1,202.08,0.66]
["bitfinex","SOLUSD",1755954085360,10.2250148,202.13,202.09,0.66]
["bitfinex","SOLUSD",1755954085687,38.7,202.12,202.1,0.66]
["bitfinex","SOLUSD",1755954086650,38.72,202.11,202.08,0.66]
["bitfinex","SOLUSD",1755954086838,38.72,202.11,202.06,10.2250148]
["bitfinex","SOLUSD",1755954087047,38.72,202.11,202.09,0.66]
["bitfinex","SOLUSD",1755954087250,10.2250148,202.13,202.1,0.66]
["bitfinex","SOLUSD",1755954087436,38.72,202.12,202.11,0.66]
["bitfinex","SOLUSD",1755954087756,23.82060881,202.16,202.11,0.66]
["bitfinex","SOLUSD",1755954087944,38.7,202.15,202.11,0.66]
["bitfinex","SOLUSD",1755954088337,13.59559401,202.19,202.12,10.2250148]
["bitfinex","SOLUSD",1755954088338,38.7,202.14,202.12,10.2250148]
["bitfinex","SOLUSD",1755954088536,38.72,202.13,202.12,10.2250148]
["bitfinex","SOLUSD",1755954088741,10.2250148,202.18,202.12,10.2250148]
["bitfinex","SOLUSD",1755954089038,38.72,202.17,202.14,10.2250148]
["bitfinex","SOLUSD",1755954089259,38.72,202.16,202.15,0.66]
["bitfinex","SOLUSD",1755954090559,38.72,202.16,202.13,0.66]
["bitfinex","SOLUSD",1755954090761,49.6150148,202.16,202.11,0.66]
["bitfinex","SOLUSD",1755954090960,79.0,202.15,202.12,0.66]
["bitfinex","SOLUSD",1755954091262,38.72,202.14,202.1,10.8850148]
["bitfinex","SOLUSD",1755954091466,38.72,202.14,202.1,0.66]
["bitfinex","SOLUSD",1755954092165,38.72,202.14,202.11,0.66]
["bitfinex","SOLUSD",1755954092457,79.0,202.15,202.13,10.2250148]
["bitfinex","SOLUSD",1755954092664,38.72,202.14,202.13,10.2250148]
["bitfinex","SOLUSD",1755954093337,38.72,202.14,202.13,0.66]
["bitfinex","SOLUSD",1755954093536,38.72,202.14,202.13,10.8850148]
["bitfinex","SOLUSD",1755954094369,38.72,202.14,202.13,10.2250148]
["bitfinex","SOLUSD",1755954094764,0.06,202.16,202.13,10.8850148]
["bitfinex","SOLUSD",1755954094970,38.7,202.15,202.14,0.66]
["bitfinex","SOLUSD",1755954095146,38.7,202.15,202.14,10.8850148]
["bitfinex","SOLUSD",1755954096543,38.76,202.16,202.14,10.8850148]
["bitfinex","SOLUSD",1755954096770,38.76,202.16,202.15,10.8850148]
["bitfinex","SOLUSD",1755954097354,0.06,202.16,202.15,10.8850148]
["bitfinex","SOLUSD",1755954099869,79.06,202.18,202.16,26.0]
["bitfinex","SOLUSD",1755954099870,0.06,202.18,202.16,26.0]
["bitfinex","SOLUSD",1755954100078,0.06,202.18,202.17,10.2250148]
["bitfinex","SOLUSD",1755954100374,0.06,202.18,202.17,10.8850148]
["bitfinex","SOLUSD",1755954100563,0.06,202.18,202.17,10.2250148]
["bitfinex","SOLUSD",1755954100740,0.06,202.18,202.17,10.8850148]
["bitfinex","SOLUSD",1755954101663,0.06,202.18,202.17,36.8850148]
["bitfinex","SOLUSD",1755954103182,0.06,202.18,202.17,0.66]
["bitfinex","SOLUSD",1755954103385,0.06,202.18,202.17,10.8850148]
["bitfinex","SOLUSD",1755954108162,0.06,202.18,202.17,24.48060881]
["bitfinex","SOLUSD",1755954108360,0.06,202.23,202.18,13.59559401]
["bitfinex","SOLUSD",1755954108589,0.06,202.23,202.21,26.0]
["bitfinex","SOLUSD",1755954108790,0.06,202.23,202.22,36.2250148]
["bitfinex","SOLUSD",1755954109096,0.06,202.23,202.22,38.2039888]
["bitfinex","SOLUSD",1755954109277,0.06,202.27,202.26,26.0]
["bitfinex","SOLUSD",1755954109601,0.06,202.27,202.26,36.2250148]
["bitfinex","SOLUSD",1755954109982,0.06,202.27,202.26,36.8850148]
["bitfinex","SOLUSD",1755954110586,0.06,202.27,202.26,36.2250148]
["bitfinex","SOLUSD",1755954111382,0.73,202.27,202.23,26.0]
["bitfinex","SOLUSD",1755954111582,0.06,202.27,202.26,10.2250148]
["bitfinex","SOLUSD",1755954111976,0.73,202.27,202.26,10.2250148]
["bitfinex","SOLUSD",1755954113598,0.73,202.27,202.21,2.638974]
["bitfinex","SOLUSD",1755954113599,0.73,202.27,202.24,10.2250148]
["bitfinex","SOLUSD",1755954113906,0.06,202.27,202.24,10.2250148]
["bitfinex","SOLUSD",1755954114066,0.67,202.26,202.25,10.2250148]
["bitfinex","SOLUSD",1755954114270,0.67,202.26,202.24,10.2250148]
["bitfinex","SOLUSD",1755954114469,0.67,202.26,202.25,10.2250148]
["bitfinex","SOLUSD",1755954114669,0.06,202.27,202.25,10.2250148]
["bitfinex","SOLUSD",1755954114897,0.06,202.27,202.26,10.2250148]
["bitfinex","SOLUSD",1755954115280,0.06,202.27,202.26,10.8850148]
["bitfinex","SOLUSD",1755954115805,0.06,202.27,202.26,10.2250148]
["bitfinex","SOLUSD",1755954116170,0.06,202.27,202.26,10.8850148]
["bitfinex","SOLUSD",1755954118004,0.06,202.27,202.26,24.48060881]
["bitfinex","SOLUSD",1755954118191,0.06,202.27,202.26,10.8850148]
["bitfinex","SOLUSD",1755954118395,0.06,202.27,202.26,49.5850148]
["bitfinex","SOLUSD",1755954120987,0.06,202.27,202.26,10.2250148]
["bitfinex","SOLUSD",1755954121186,0.06,202.27,202.26,36.2250148]
["bitfinex","SOLUSD",1755954122101,0.06,202.27,202.26,36.9050148]
["bitfinex","SOLUSD",1755954122490,0.06,202.27,202.26,26.0]
["bitfinex","SOLUSD",1755954122685,0.06,202.27,202.26,36.2250148]
["bitfinex","SOLUSD",1755954124604,0.77,202.27,202.26,36.2250148]
["bitfinex","SOLUSD",1755954125013,0.06,202.27,202.26,10.2250148]
["bitfinex","SOLUSD",1755954125697,0.06,202.27,202.26,36.2250148]
["bitfinex","SOLUSD",1755954126109,0.77,202.27,202.26,36.2250148]
["bitfinex","SOLUSD",1755954126610,0.77,202.27,202.26,10.2250148]
["bitfinex","SOLUSD",1755954126914,0.77,202.27,202.23,38.68]
["bitfinex","SOLUSD",1755954126915,0.77,202.27,202.24,10.2250148]
["bitfinex","SOLUSD",1755954127101,0.71,202.26,202.25,10.2250148]
["bitfinex","SOLUSD",1755954129825,0.71,202.26,202.23,10.2550148]
["bitfinex","SOLUSD",1755954130588,0.71,202.25,202.23,10.2550148]
["bitfinex","SOLUSD",1755954130890,0.06,202.27,202.23,10.2550148]
["bitfinex","SOLUSD",1755954131109,0.71,202.26,202.23,10.2550148]
["bitfinex","SOLUSD",1755954131299,0.71,202.25,202.23,10.2550148]
["bitfinex","SOLUSD",1755954131506,0.06,202.27,202.23,10.2550148]
["bitfinex","SOLUSD",1755954131715,0.71,202.24,202.23,10.2550148]
["bitfinex","SOLUSD",1755954132993,0.71,202.26,202.23,10.2550148]
["bitfinex","SOLUSD",1755954133192,0.71,202.25,202.23,10.2550148]
["bitfinex","SOLUSD",1755954134010,79.0,202.26,202.24,10.2250148]
["bitfinex","SOLUSD",1755954134198,79.0,202.26,202.23,10.2550148]
["bitfinex","SOLUSD",1755954134405,79.71,202.26,202.23,10.2550148]
["bitfinex","SOLUSD",1755954134912,79.0,202.26,202.23,10.2550148]
["bitfinex","SOLUSD",1755954135219,79.71,202.26,202.23,10.2550148]
["bitfinex","SOLUSD",1755954135431,0.71,202.25,202.23,10.2550148]
["bitfinex","SOLUSD",1755954136797,79.0,202.26,202.23,10.2550148]
["bitfinex","SOLUSD",1755954136798,0.71,202.24,202.23,10.2550148]
["bitfinex","SOLUSD",1755954137519,0.71,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755954148543,0.73,202.27,202.23,10.2550148]
["bitfinex","SOLUSD",1755954148749,38.56,202.27,202.23,10.2550148]
["bitfinex","SOLUSD",1755954148928,0.67,202.26,202.23,10.2550148]
["bitfinex","SOLUSD",1755954149648,38.56,202.27,202.23,10.2550148]
["bitfinex","SOLUSD",1755954149849,0.67,202.26,202.24,10.2250148]
["bitfinex","SOLUSD",1755954150152,38.56,202.27,202.24,10.2250148]
["bitfinex","SOLUSD",1755954150355,39.23,202.27,202.24,10.2250148]
["bitfinex","SOLUSD",1755954150746,38.56,202.27,202.25,10.2250148]
["bitfinex","SOLUSD",1755954150955,38.56,202.27,202.26,10.2250148]
["bitfinex","SOLUSD",1755954151846,0.06,202.27,202.26,10.8950148]
["bitfinex","SOLUSD",1755954155439,0.06,202.27,202.26,14.08456757]
["bitfinex","SOLUSD",1755954155842,0.06,202.27,202.26,3.18955285]
["bitfinex","SOLUSD",1755954156152,0.06,202.27,202.26,13.41478807]
["bitfinex","SOLUSD",1755954156942,0.06,202.27,202.26,13.41483111]
["bitfinex","SOLUSD",1755954158547,0.06,202.27,202.26,14.08483111]
["bitfinex","SOLUSD",1755954159161,0.06,202.27,202.26,14.084472]
["bitfinex","SOLUSD",1755954161471,0.06,202.27,202.26,16.063152]
["bitfinex","SOLUSD",1755954162045,0.06,202.27,202.26,16.0620615]
["bitfinex","SOLUSD",1755954162646,0.06,202.27,202.26,54.6020615]
["bitfinex","SOLUSD",1755954164076,0.06,202.27,202.26,44.3770467]
["bitfinex","SOLUSD",1755954164257,0.06,202.27,202.26,54.6020615]
["bitfinex","SOLUSD",1755954165175,0.06,202.27,202.26,16.06168394]
["bitfinex","SOLUSD",1755954165470,0.06,202.27,202.26,54.56168394]
["bitfinex","SOLUSD",1755954165652,0.06,202.27,202.26,15.39142988]
["bitfinex","SOLUSD",1755954171665,0.06,202.27,202.26,16.06142988]
["bitfinex","SOLUSD",1755954174376,0.06,202.27,202.26,16.06054323]
["bitfinex","SOLUSD",1755954179101,0.06,202.27,202.26,29.65613724]
["bitfinex","SOLUSD",1755954180593,0.06,202.27,202.26,16.06054323]
["bitfinex","SOLUSD",1755954180835,0.74,202.27,202.26,53.87054323]
["bitfinex","SOLUSD",1755954181013,0.06,202.27,202.26,53.87054323]
["bitfinex","SOLUSD",1755954181672,0.06,202.27,202.26,54.56054323]
["bitfinex","SOLUSD",1755954182282,0.06,202.27,202.26,54.57776474]
["bitfinex","SOLUSD",1755954182885,0.06,202.27,202.26,53.8877888]
["bitfinex","SOLUSD",1755954183096,0.06,202.27,202.26,15.4077888]
["bitfinex","SOLUSD",1755954183395,0.06,202.27,202.26,54.5777888]
["bitfinex","SOLUSD",1755954185007,0.06,202.27,202.26,74.40135141]
["bitfinex","SOLUSD",1755954185491,0.06,202.28,202.26,74.40135141]
["bitfinex","SOLUSD",1755954185692,0.06,202.28,202.27,27.02470281]
["bitfinex","SOLUSD",1755954185885,0.06,202.28,202.27,27.71470281]
["bitfinex","SOLUSD",1755954186085,0.06,202.28,202.27,68.17308881]
["bitfinex","SOLUSD",1755954186679,0.06,202.3,202.29,26.0]
["bitfinex","SOLUSD",1755954186877,0.06,202.32,202.3,13.59559401]
["bitfinex","SOLUSD",1755954187197,0.06,202.32,202.31,51.9091088]
["bitfinex","SOLUSD",1755954187393,0.06,202.32,202.31,54.5772008]
["bitfinex","SOLUSD",1755954188686,0.06,202.32,202.31,53.8872008]
["bitfinex","SOLUSD",1755954188895,0.06,202.32,202.31,74.40076341]
["bitfinex","SOLUSD",1755954190495,0.06,202.32,202.31,63.48574861]
["bitfinex","SOLUSD",1755954190827,0.06,202.32,202.31,60.1151694]
["bitfinex","SOLUSD",1755954191380,0.06,202.32,202.31,74.39277182]
["bitfinex","SOLUSD",1755954191803,0.06,202.33,202.32,13.59559401]
["bitfinex","SOLUSD",1755954192006,0.06,202.33,202.32,33.93467982]
["bitfinex","SOLUSD",1755954192215,0.06,202.36,202.35,26.0]
["bitfinex","SOLUSD",1755954192394,0.06,202.36,202.35,77.90111721]
["bitfinex","SOLUSD",1755954192818,0.74,202.36,202.35,77.90111721]
["bitfinex","SOLUSD",1755954192998,0.74,202.36,202.35,79.87901421]
["bitfinex","SOLUSD",1755954195016,0.06,202.36,202.35,79.87901421]
["bitfinex","SOLUSD",1755954195999,0.06,202.36,202.35,80.56901421]
["bitfinex","SOLUSD",1755954196504,0.06,202.36,202.35,79.87901421]
["bitfinex","SOLUSD",1755954197023,0.06,202.36,202.35,80.56901421]
["bitfinex","SOLUSD",1755954197192,0.06,202.36,202.35,79.87901421]
["bitfinex","SOLUSD",1755954199419,0.06,202.36,202.35,80.56901421]
["bitfinex","SOLUSD",1755954199626,0.06,202.36,202.35,86.79698281]
["bitfinex","SOLUSD",1755954199925,0.06,202.36,202.35,86.10698281]
["bitfinex","SOLUSD",1755954200326,0.06,202.36,202.35,86.04242168]
["bitfinex","SOLUSD",1755954200522,0.06,202.36,202.35,86.73242168]
["bitfinex","SOLUSD",1755954200717,0.06,202.36,202.35,86.04242168]
["bitfinex","SOLUSD",1755954201023,0.06,202.36,202.35,86.0416827]
["bitfinex","SOLUSD",1755954201196,0.06,202.36,202.35,86.7316827]
["bitfinex","SOLUSD",1755954201809,0.06,202.36,202.35,86.0416827]
["bitfinex","SOLUSD",1755954202530,0.06,202.38,202.35,86.7316827]
["bitfinex","SOLUSD",1755954202829,0.06,202.38,202.37,10.2250148]
["bitfinex","SOLUSD",1755954203034,0.06,202.38,202.37,51.8158171]
["bitfinex","SOLUSD",1755954203346,0.06,202.38,202.37,58.7337857]
["bitfinex","SOLUSD",1755954203717,0.06,202.38,202.37,60.7112917]
["bitfinex","SOLUSD",1755954204527,0.06,202.38,202.37,60.0212917]
["bitfinex","SOLUSD",1755954205038,0.74,202.38,202.37,53.7933231]
["bitfinex","SOLUSD",1755954206114,0.74,202.38,202.37,79.7933231]
["bitfinex","SOLUSD",1755954206732,0.74,202.38,202.37,69.5683083]
["bitfinex","SOLUSD",1755954207035,0.74,202.38,202.37,15.3333231]
["bitfinex","SOLUSD",1755954207235,0.74,202.38,202.37,13.3558171]
["bitfinex","SOLUSD",1755954209419,0.74,202.38,202.37,13.28543025]
["bitfinex","SOLUSD",1755954213948,0.74,202.38,202.37,39.28543025]
["bitfinex","SOLUSD",1755954217044,0.74,202.38,202.37,36.2250148]
["bitfinex","SOLUSD",1755954217242,0.74,202.38,202.37,39.28420704]
["bitfinex","SOLUSD",1755954217243,0.06,202.38,202.37,39.28420704]
["bitfinex","SOLUSD",1755954217445,0.73,202.38,202.37,39.28420704]
["bitfinex","SOLUSD",1755954219654,0.73,202.38,202.37,36.2250148]
["bitfinex","SOLUSD",1755954219854,0.73,202.38,202.37,39.2855002]
["bitfinex","SOLUSD",1755954220331,0.73,202.38,202.37,39.28623182]
["bitfinex","SOLUSD",1755954220648,0.73,202.38,202.37,39.28623074]
["bitfinex","SOLUSD",1755954221753,0.73,202.38,202.37,41.26422574]
["bitfinex","SOLUSD",1755954223434,0.73,202.38,202.37,43.04271331]
["bitfinex","SOLUSD",1755954224243,0.73,202.38,202.37,31.03921094]
["bitfinex","SOLUSD",1755954224551,0.73,202.38,202.37,43.04271331]
["bitfinex","SOLUSD",1755954226362,0.73,202.38,202.37,38.72144484]
["bitfinex","SOLUSD",1755954228749,0.73,202.38,202.37,35.6602289]
["bitfinex","SOLUSD",1755954229047,0.73,202.38,202.37,38.72977988]
["bitfinex","SOLUSD",1755954229252,0.06,202.38,202.37,38.72977988]
["bitfinex","SOLUSD",1755954232147,0.06,202.38,202.37,38.73558573]
["bitfinex","SOLUSD",1755954234819,0.06,202.38,202.37,39.44558573]
["bitfinex","SOLUSD",1755954235750,0.06,202.38,202.37,77.88558573]
["bitfinex","SOLUSD",1755954236271,0.06,202.38,202.37,51.88558573]
["bitfinex","SOLUSD",1755954236550,0.06,202.4,202.38,25.37698164]
["bitfinex","SOLUSD",1755954236765,0.06,202.4,202.39,49.19759073]
["bitfinex","SOLUSD",1755954236939,0.06,202.4,202.39,56.13555933]
["bitfinex","SOLUSD",1755954237476,0.06,202.4,202.39,58.11287033]
["bitfinex","SOLUSD",1755954237672,0.06,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1755954237840,0.2,202.46,202.42,33.6822339]
["bitfinex","SOLUSD",1755954238035,0.2,202.46,202.42,75.19585106]
["bitfinex","SOLUSD",1755954238241,0.2,202.46,202.42,75.89585106]
["bitfinex","SOLUSD",1755954238450,0.2,202.46,202.42,84.10093466]
["bitfinex","SOLUSD",1755954239432,0.2,202.46,202.42,38.73296606]
["bitfinex","SOLUSD",1755954239636,0.71,202.44,202.42,77.17296606]
["bitfinex","SOLUSD",1755954240364,0.06,202.44,202.42,81.48603825]
["bitfinex","SOLUSD",1755954240566,0.06,202.44,202.42,82.18603825]
["bitfinex","SOLUSD",1755954242179,0.06,202.44,202.42,81.48603825]
["bitfinex","SOLUSD",1755954242743,0.06,202.44,202.42,43.04603825]
["bitfinex","SOLUSD",1755954242939,0.71,202.43,202.42,31.05073216]
["bitfinex","SOLUSD",1755954243152,0.71,202.43,202.42,29.07361716]
["bitfinex","SOLUSD",1755954243756,0.71,202.43,202.42,43.04652725]
["bitfinex","SOLUSD",1755954244056,0.71,202.43,202.42,41.06892325]
["bitfinex","SOLUSD",1755954245962,0.06,202.43,202.42,41.06582533]
["bitfinex","SOLUSD",1755954246331,0.06,202.43,202.42,79.48582533]
["bitfinex","SOLUSD",1755954247346,0.06,202.43,202.42,81.46313633]
["bitfinex","SOLUSD",1755954247549,0.06,202.43,202.42,82.16313633]
["bitfinex","SOLUSD",1755954248067,0.06,202.43,202.42,81.46313633]
["bitfinex","SOLUSD",1755954249436,0.06,202.43,202.42,82.16313633]
["bitfinex","SOLUSD",1755954249673,0.06,202.43,202.42,81.46313633]
["bitfinex","SOLUSD",1755954252060,0.06,202.43,202.42,81.460985]
["bitfinex","SOLUSD",1755954254283,0.06,202.43,202.42,82.160985]
["bitfinex","SOLUSD",1755954254975,0.06,202.43,202.42,79.09261709]
["bitfinex","SOLUSD",1755954255174,0.06,202.43,202.42,82.15920819]
["bitfinex","SOLUSD",1755954256787,0.06,202.43,202.42,49.96717679]
["bitfinex","SOLUSD",1755954256975,0.06,202.43,202.42,88.38717679]
["bitfinex","SOLUSD",1755954257174,0.06,202.43,202.42,76.3918707]
["bitfinex","SOLUSD",1755954257373,0.06,202.43,202.42,88.38717679]
["bitfinex","SOLUSD",1755954258077,0.06,202.43,202.42,81.45920819]
["bitfinex","SOLUSD",1755954259293,0.06,202.43,202.42,82.15920819]
["bitfinex","SOLUSD",1755954260395,0.06,202.43,202.42,81.45920819]
["bitfinex","SOLUSD",1755954261285,0.06,202.43,202.42,82.15920819]
["bitfinex","SOLUSD",1755954264100,0.06,202.43,202.42,79.09261709]
["bitfinex","SOLUSD",1755954264308,0.06,202.43,202.42,82.17610915]
["bitfinex","SOLUSD",1755954266083,0.06,202.43,202.42,117.55309079]
["bitfinex","SOLUSD",1755954267285,0.06,202.43,202.42,117.55204793]
["bitfinex","SOLUSD",1755954268202,0.06,202.44,202.42,117.55204793]
["bitfinex","SOLUSD",1755954268399,0.06,202.44,202.43,22.02572389]
["bitfinex","SOLUSD",1755954268982,0.06,202.44,202.43,24.00225289]
["bitfinex","SOLUSD",1755954269598,0.02397663,202.44,202.43,30.04966984]
["bitfinex","SOLUSD",1755954269783,0.2,202.46,202.45,39.59559401]
["bitfinex","SOLUSD",1755954269991,0.2,202.46,202.45,99.3013179]
["bitfinex","SOLUSD",1755954270181,0.2,202.46,202.45,100.03898426]
["bitfinex","SOLUSD",1755954270381,0.2,202.46,202.45,102.01531826]
["bitfinex","SOLUSD",1755954272205,0.2,202.46,202.45,101.29531826]
["bitfinex","SOLUSD",1755954273201,0.2,202.46,202.45,98.1952027]
["bitfinex","SOLUSD",1755954273507,0.2,202.46,202.45,102.01453637]
["bitfinex","SOLUSD",1755954277010,0.86,202.46,202.45,37.30363627]
["bitfinex","SOLUSD",1755954277185,0.86,202.46,202.45,87.67894236]
["bitfinex","SOLUSD",1755954278118,0.86,202.46,202.45,81.4526935]
["bitfinex","SOLUSD",1755954278314,0.86,202.46,202.45,55.4526935]
["bitfinex","SOLUSD",1755954278621,0.86,202.46,202.45,1.256334]
["bitfinex","SOLUSD",1755954278784,0.86,202.46,202.41,12.02530609]
["bitfinex","SOLUSD",1755954278990,0.66,202.45,202.42,1.977408]
["bitfinex","SOLUSD",1755954279396,0.66,202.45,202.42,13.97271409]
["bitfinex","SOLUSD",1755954279729,0.2,202.46,202.43,15.09966193]
["bitfinex","SOLUSD",1755954279896,0.66,202.45,202.44,15.09966193]
["bitfinex","SOLUSD",1755954280806,0.66,202.45,202.44,5.08147084]
["bitfinex","SOLUSD",1755954281212,0.66,202.45,202.44,5.11147084]
["bitfinex","SOLUSD",1755954281608,0.66,202.45,202.44,29.13435584]
["bitfinex","SOLUSD",1755954283027,0.2,202.46,202.44,29.13435584]
["bitfinex","SOLUSD",1755954283189,0.2,202.46,202.45,3.10435584]
["bitfinex","SOLUSD",1755954283707,0.86,202.46,202.45,3.106512]
["bitfinex","SOLUSD",1755954284015,0.86,202.46,202.44,26.03]
["bitfinex","SOLUSD",1755954284223,0.2,202.46,202.45,3.10634284]
["bitfinex","SOLUSD",1755954284425,12.19530609,202.46,202.45,3.10634284]
["bitfinex","SOLUSD",1755954284717,12.19530609,202.46,202.44,0.03]
["bitfinex","SOLUSD",1755954285026,12.65530609,202.45,202.44,0.03]
["bitfinex","SOLUSD",1755954290518,26.2509001,202.45,202.44,0.03]
["bitfinex","SOLUSD",1755954298407,26.3109001,202.45,202.44,0.03]
["bitfinex","SOLUSD",1755954301316,50.43530609,202.45,202.44,0.03]
["bitfinex","SOLUSD",1755954301709,0.2469101,202.44,202.42,0.7]
["bitfinex","SOLUSD",1755954302241,0.2469101,202.44,202.43,0.7]
["bitfinex","SOLUSD",1755954302732,0.2469101,202.44,202.43,15.79072434]
["bitfinex","SOLUSD",1755954303532,0.2469101,202.44,202.43,41.79072434]
["bitfinex","SOLUSD",1755954304906,0.2469101,202.44,202.43,15.79072434]
["bitfinex","SOLUSD",1755954305332,0.2469101,202.44,202.43,17.76774134]
["bitfinex","SOLUSD",1755954307427,0.2469101,202.44,202.43,31.36333535]
["bitfinex","SOLUSD",1755954308920,0.2469101,202.44,202.43,17.76774134]
["bitfinex","SOLUSD",1755954309120,0.2469101,202.44,202.43,56.14774134]
["bitfinex","SOLUSD",1755954309534,0.2469101,202.44,202.43,54.17072434]
["bitfinex","SOLUSD",1755954310218,0.2469101,202.44,202.43,15.79072434]
["bitfinex","SOLUSD",1755954310540,0.2469101,202.44,202.43,15.78993349]
["bitfinex","SOLUSD",1755954311351,0.2469101,202.44,202.41,12.72530609]
["bitfinex","SOLUSD",1755954311524,0.2469101,202.44,202.42,3.79517705]
["bitfinex","SOLUSD",1755954311837,0.2469101,202.44,202.43,29.09517705]
["bitfinex","SOLUSD",1755954313641,0.9469101,202.44,202.43,3.09517705]
["bitfinex","SOLUSD",1755954313845,12.94221619,202.44,202.41,0.03]
["bitfinex","SOLUSD",1755954314143,0.7,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755954314347,12.69530609,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755954314557,11.99530609,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954314850,12.69530609,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954315939,26.2909001,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954317138,39.59559401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755954317314,13.59559401,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755954317515,25.5909001,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755954317736,26.2909001,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755954319320,64.6709001,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755954321039,64.95522324,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755954322343,199.35522324,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755954322641,201.33429424,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755954324139,206.27524982,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755954324437,39.59559401,202.37,202.34,0.03]
["bitfinex","SOLUSD",1755954324747,51.5909001,202.37,202.34,0.03]
["bitfinex","SOLUSD",1755954325121,52.2909001,202.37,202.34,0.03]
["bitfinex","SOLUSD",1755954325619,0.28432314,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755954325820,0.28432314,202.35,202.33,0.03]
["bitfinex","SOLUSD",1755954325821,39.87991715,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755954326045,13.59559401,202.31,202.3,4.647826]
["bitfinex","SOLUSD",1755954326217,39.59559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755954326423,51.87522324,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755954326635,52.57522324,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755954327027,90.95522324,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755954327436,92.93517624,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755954330256,39.59559401,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755954330463,89.9909001,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755954330762,90.94522324,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755954330978,90.94522324,202.26,202.23,0.03]
["bitfinex","SOLUSD",1755954330979,25.87522324,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755954331157,76.27052933,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755954331341,64.94522324,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755954331543,76.94052933,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755954332250,64.94522324,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755954333138,66.92566624,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755954336949,10.0,202.29,202.23,0.03]
["bitfinex","SOLUSD",1755954336950,146.39530609,202.32,202.23,12.74530609]
["bitfinex","SOLUSD",1755954337155,172.92,202.32,202.25,11.99530609]
["bitfinex","SOLUSD",1755954337350,11.99530609,202.31,202.24,11.99530609]
["bitfinex","SOLUSD",1755954337668,12.05530609,202.3,202.24,11.99530609]
["bitfinex","SOLUSD",1755954337981,11.99530609,202.27,202.23,0.03]
["bitfinex","SOLUSD",1755954338343,50.53530609,202.27,202.23,0.03]
["bitfinex","SOLUSD",1755954338968,38.54,202.27,202.23,0.03]
["bitfinex","SOLUSD",1755954339373,25.5909001,202.26,202.23,0.03]
["bitfinex","SOLUSD",1755954339970,38.54,202.25,202.23,0.03]
["bitfinex","SOLUSD",1755954342078,26.2609001,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755954343269,26.54522324,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755954343467,105.54522324,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755954343970,39.87991715,202.21,202.2,0.03]
["bitfinex","SOLUSD",1755954344269,90.41522324,202.21,202.2,0.03]
["bitfinex","SOLUSD",1755954344468,91.08522324,202.21,202.2,0.03]
["bitfinex","SOLUSD",1755954346278,96.03057708,202.21,202.2,0.03]
["bitfinex","SOLUSD",1755954347558,96.03057708,202.21,202.18,0.03]
["bitfinex","SOLUSD",1755954347559,13.87991715,202.2,202.18,0.03]
["bitfinex","SOLUSD",1755954347759,13.59559401,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755954347989,25.5909001,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755954348291,26.2609001,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755954348500,39.87991715,202.16,202.03,43.16027146]
["bitfinex","SOLUSD",1755954348671,90.43522324,202.16,202.03,43.16027146]
["bitfinex","SOLUSD",1755954348868,91.10522324,202.16,202.03,43.16027146]
["bitfinex","SOLUSD",1755954349591,91.10522324,202.16,202.08,11.99530609]
["bitfinex","SOLUSD",1755954349592,64.43522324,202.16,202.08,11.99530609]
["bitfinex","SOLUSD",1755954349795,64.43522324,202.16,202.05,26.0]
["bitfinex","SOLUSD",1755954349796,52.13559401,202.16,202.11,11.99530609]
["bitfinex","SOLUSD",1755954352176,52.13559401,202.16,202.1,12.02530609]
["bitfinex","SOLUSD",1755954352392,52.13559401,202.16,202.1,19.08501432]
["bitfinex","SOLUSD",1755954353601,52.13559401,202.16,202.1,0.03]
["bitfinex","SOLUSD",1755954353602,71.86060833,202.16,202.1,0.03]
["bitfinex","SOLUSD",1755954354202,73.76060833,202.16,202.1,0.03]
["bitfinex","SOLUSD",1755954356699,13.59559401,202.12,202.1,0.03]
["bitfinex","SOLUSD",1755954356905,71.27060833,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755954357082,71.94060833,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755954358403,72.22493147,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755954359105,77.17273217,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755954360502,53.16991715,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755954360810,72.22493147,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755954361180,77.17273217,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755954361705,72.22493147,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755954362485,92.84991715,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755954362686,150.54493147,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755954364610,131.48991715,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755954365127,132.15991715,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755954367005,53.18991715,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755954372301,65.23925591,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755954374237,90.56925591,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755954374725,91.23925591,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755954375836,79.18991715,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755954376022,91.23925591,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755954377030,52.11559401,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755954377629,0.67,202.15,202.07,0.03]
["bitfinex","SOLUSD",1755954377817,13.59559401,202.12,202.07,0.03]
["bitfinex","SOLUSD",1755954378016,38.56,202.11,202.08,12.04933876]
["bitfinex","SOLUSD",1755954378221,13.59559401,202.15,202.07,0.03]
["bitfinex","SOLUSD",1755954378435,38.58,202.14,202.09,12.04933876]
["bitfinex","SOLUSD",1755954378738,13.59559401,202.13,202.1,12.04933876]
["bitfinex","SOLUSD",1755954378928,38.58,202.12,202.1,12.04933876]
["bitfinex","SOLUSD",1755954379120,38.58,202.12,202.11,12.04933876]
["bitfinex","SOLUSD",1755954379827,38.6,202.13,202.11,12.04933876]
["bitfinex","SOLUSD",1755954380030,0.06,202.14,202.11,12.04933876]
["bitfinex","SOLUSD",1755954380227,38.6,202.13,202.11,12.04933876]
["bitfinex","SOLUSD",1755954380739,0.06,202.14,202.12,12.04933876]
["bitfinex","SOLUSD",1755954380926,38.66,202.14,202.12,12.04933876]
["bitfinex","SOLUSD",1755954381811,0.06,202.14,202.12,12.04933876]
["bitfinex","SOLUSD",1755954382226,79.0,202.13,202.12,12.04933876]
["bitfinex","SOLUSD",1755954383027,79.06,202.13,202.12,12.04933876]
["bitfinex","SOLUSD",1755954383737,79.06,202.13,202.11,12.04933876]
["bitfinex","SOLUSD",1755954383927,117.64,202.13,202.11,12.04933876]
["bitfinex","SOLUSD",1755954384239,79.06,202.13,202.11,12.04933876]
["bitfinex","SOLUSD",1755954384838,79.06,202.13,202.12,12.04933876]
["bitfinex","SOLUSD",1755954385420,0.06,202.13,202.12,12.04933876]
["bitfinex","SOLUSD",1755954385621,0.06,202.13,202.12,38.04933876]
["bitfinex","SOLUSD",1755954398847,0.06,202.13,202.12,12.04933876]
["bitfinex","SOLUSD",1755954399143,0.06,202.13,202.12,19.2955363]
["bitfinex","SOLUSD",1755954399341,0.06,202.16,202.15,26.0]
["bitfinex","SOLUSD",1755954399666,0.06,202.16,202.15,83.7955363]
["bitfinex","SOLUSD",1755954400151,0.06,202.18,202.15,88.91863852]
["bitfinex","SOLUSD",1755954400333,0.06,202.18,202.17,12.04933876]
["bitfinex","SOLUSD",1755954403241,0.06,202.18,202.17,21.2749993]
["bitfinex","SOLUSD",1755954403862,0.06,202.18,202.17,26.39810152]
["bitfinex","SOLUSD",1755954404168,0.72,202.25,202.23,12.04933876]
["bitfinex","SOLUSD",1755954404657,0.72,202.24,202.23,12.04933876]
["bitfinex","SOLUSD",1755954405059,12.76933876,202.24,202.17,12.04933876]
["bitfinex","SOLUSD",1755954405254,12.70933876,202.23,202.17,12.04933876]
["bitfinex","SOLUSD",1755954405556,0.66,202.22,202.17,12.04933876]
["bitfinex","SOLUSD",1755954406073,0.66,202.22,202.17,26.0]
["bitfinex","SOLUSD",1755954407031,0.66,202.22,202.17,38.04933876]
["bitfinex","SOLUSD",1755954407252,0.66,202.21,202.17,26.0]
["bitfinex","SOLUSD",1755954407443,0.66,202.21,202.2,12.04933876]
["bitfinex","SOLUSD",1755954410171,0.66,202.21,202.19,12.04933876]
["bitfinex","SOLUSD",1755954410353,0.66,202.2,202.19,12.04933876]
["bitfinex","SOLUSD",1755954412945,0.66,202.22,202.19,12.04933876]
["bitfinex","SOLUSD",1755954413151,0.66,202.21,202.19,12.04933876]
["bitfinex","SOLUSD",1755954414771,0.66,202.21,202.2,12.04933876]
["bitfinex","SOLUSD",1755954416570,0.5,202.21,202.2,12.04933876]
["bitfinex","SOLUSD",1755954416874,79.0,202.23,202.2,12.04933876]
["bitfinex","SOLUSD",1755954417173,79.0,202.23,202.22,12.04933876]
["bitfinex","SOLUSD",1755954417344,0.06,202.24,202.22,38.04933876]
["bitfinex","SOLUSD",1755954417541,0.06,202.24,202.23,12.04933876]
["bitfinex","SOLUSD",1755954418261,0.06,202.24,202.23,52.56831176]
["bitfinex","SOLUSD",1755954420168,0.06,202.24,202.23,40.518973]
["bitfinex","SOLUSD",1755954420472,0.06,202.24,202.23,40.02831176]
["bitfinex","SOLUSD",1755954420776,0.06,202.24,202.23,78.56831176]
["bitfinex","SOLUSD",1755954421761,0.06,202.24,202.23,76.58933876]
["bitfinex","SOLUSD",1755954421959,0.76,202.24,202.23,64.54]
["bitfinex","SOLUSD",1755954422173,0.76,202.24,202.23,38.04933876]
["bitfinex","SOLUSD",1755954422556,0.76,202.24,202.23,26.0]
["bitfinex","SOLUSD",1755954422755,0.76,202.24,202.23,38.04933876]
["bitfinex","SOLUSD",1755954423072,0.76,202.24,202.22,1.979267]
["bitfinex","SOLUSD",1755954423274,0.06,202.24,202.23,26.0]
["bitfinex","SOLUSD",1755954423679,0.06,202.24,202.23,38.04933876]
["bitfinex","SOLUSD",1755954424562,0.06,202.24,202.23,44.57186963]
["bitfinex","SOLUSD",1755954425673,0.06,202.24,202.23,83.13186963]
["bitfinex","SOLUSD",1755954427774,0.06,202.25,202.23,95.18120839]
["bitfinex","SOLUSD",1755954427973,0.06,202.25,202.24,24.09867752]
["bitfinex","SOLUSD",1755954428491,0.06,202.25,202.24,26.07745552]
["bitfinex","SOLUSD",1755954428654,0.06,202.25,202.24,14.02811676]
["bitfinex","SOLUSD",1755954429661,0.06,202.25,202.24,26.07745552]
["bitfinex","SOLUSD",1755954430090,0.06,202.28,202.26,39.59559401]
["bitfinex","SOLUSD",1755954430271,0.06,202.28,202.26,90.16493277]
["bitfinex","SOLUSD",1755954430466,0.06,202.28,202.26,96.68746364]
["bitfinex","SOLUSD",1755954430667,0.06,202.29,202.27,20.11812488]
["bitfinex","SOLUSD",1755954430871,0.06,202.29,202.28,38.52]
["bitfinex","SOLUSD",1755954431362,0.7,202.36,202.31,26.0]
["bitfinex","SOLUSD",1755954431552,0.7,202.36,202.33,38.04933876]
["bitfinex","SOLUSD",1755954432286,0.7,202.36,202.33,52.88503376]
["bitfinex","SOLUSD",1755954432776,0.9,202.34,202.33,14.115695]
["bitfinex","SOLUSD",1755954432982,0.9,202.34,202.29,12.04933876]
["bitfinex","SOLUSD",1755954433183,0.7,202.33,202.3,12.04933876]
["bitfinex","SOLUSD",1755954433875,0.7,202.32,202.31,12.04933876]
["bitfinex","SOLUSD",1755954434567,0.2,202.34,202.31,12.04933876]
["bitfinex","SOLUSD",1755954434869,0.9,202.34,202.33,12.04933876]
["bitfinex","SOLUSD",1755954435067,0.2,202.34,202.33,12.04933876]
["bitfinex","SOLUSD",1755954435278,0.2,202.34,202.33,38.04933876]
["bitfinex","SOLUSD",1755954435677,0.9,202.34,202.33,38.04933876]
["bitfinex","SOLUSD",1755954436182,0.9,202.34,202.33,26.0]
["bitfinex","SOLUSD",1755954436378,0.9,202.34,202.33,38.04933876]
["bitfinex","SOLUSD",1755954436682,0.2,202.34,202.33,38.69933876]
["bitfinex","SOLUSD",1755954436979,0.2,202.34,202.33,51.64493276]
["bitfinex","SOLUSD",1755954437768,0.2,202.34,202.33,25.64493276]
["bitfinex","SOLUSD",1755954438167,0.2,202.34,202.33,13.595594]
["bitfinex","SOLUSD",1755954438375,0.2,202.34,202.33,64.22493276]
["bitfinex","SOLUSD",1755954440488,0.2,202.34,202.33,52.175594]
["bitfinex","SOLUSD",1755954440687,0.2,202.34,202.33,64.22493276]
["bitfinex","SOLUSD",1755954440986,0.2,202.34,202.33,64.87493276]
["bitfinex","SOLUSD",1755954441170,0.76,202.42,202.41,12.04933876]
["bitfinex","SOLUSD",1755954441569,0.06,202.42,202.41,12.04933876]
["bitfinex","SOLUSD",1755954441764,0.06,202.42,202.41,14.02664876]
["bitfinex","SOLUSD",1755954443792,0.76,202.42,202.41,14.02664876]
["bitfinex","SOLUSD",1755954444178,0.06,202.42,202.41,14.02664876]
["bitfinex","SOLUSD",1755954444489,0.06,202.42,202.41,1.97731]
["bitfinex","SOLUSD",1755954444490,0.76,202.42,202.41,1.97731]
["bitfinex","SOLUSD",1755954444792,0.76,202.42,202.39,12.04933876]
["bitfinex","SOLUSD",1755954445392,0.76,202.42,202.37,12.04933876]
["bitfinex","SOLUSD",1755954446281,12.80933876,202.42,202.37,26.0]
["bitfinex","SOLUSD",1755954446473,0.7,202.41,202.37,26.0]
["bitfinex","SOLUSD",1755954447768,0.7,202.41,202.29,13.59559401]
["bitfinex","SOLUSD",1755954447769,0.7,202.41,202.33,12.04933876]
["bitfinex","SOLUSD",1755954448097,12.04933876,202.4,202.34,50.66933876]
["bitfinex","SOLUSD",1755954448272,12.74933876,202.41,202.35,12.04933876]
["bitfinex","SOLUSD",1755954448471,0.69,202.39,202.35,12.04933876]
["bitfinex","SOLUSD",1755954449196,0.69,202.38,202.34,38.62]
["bitfinex","SOLUSD",1755954449380,0.69,202.37,202.36,12.04933876]
["bitfinex","SOLUSD",1755954449687,0.69,202.37,202.34,12.04933876]
["bitfinex","SOLUSD",1755954449868,0.69,202.36,202.34,12.04933876]
["bitfinex","SOLUSD",1755954450069,0.69,202.36,202.35,38.04933876]
["bitfinex","SOLUSD",1755954450484,0.69,202.38,202.35,38.04933876]
["bitfinex","SOLUSD",1755954450690,0.69,202.38,202.36,12.04933876]
["bitfinex","SOLUSD",1755954450872,0.69,202.4,202.37,12.04933876]
["bitfinex","SOLUSD",1755954451195,0.69,202.4,202.38,12.04933876]
["bitfinex","SOLUSD",1755954451398,0.69,202.4,202.39,12.04933876]
["bitfinex","SOLUSD",1755954451698,0.06,202.42,202.39,12.04933876]
["bitfinex","SOLUSD",1755954452193,0.69,202.41,202.39,12.04933876]
["bitfinex","SOLUSD",1755954452399,0.06,202.42,202.39,12.04933876]
["bitfinex","SOLUSD",1755954452400,0.69,202.4,202.39,12.04933876]
["bitfinex","SOLUSD",1755954452603,0.06,202.42,202.39,12.04933876]
["bitfinex","SOLUSD",1755954452798,0.69,202.41,202.39,12.04933876]
["bitfinex","SOLUSD",1755954452999,0.06,202.42,202.4,12.04933876]
["bitfinex","SOLUSD",1755954453182,0.06,202.42,202.41,12.04933876]
["bitfinex","SOLUSD",1755954453384,0.75,202.42,202.41,12.04933876]
["bitfinex","SOLUSD",1755954453999,0.75,202.42,202.35,1.977897]
["bitfinex","SOLUSD",1755954454194,0.75,202.42,202.37,26.0]
["bitfinex","SOLUSD",1755954454383,0.69,202.41,202.39,12.04933876]
["bitfinex","SOLUSD",1755954454705,0.69,202.41,202.4,12.04933876]
["bitfinex","SOLUSD",1755954455403,0.69,202.41,202.39,12.04933876]
["bitfinex","SOLUSD",1755954455799,0.69,202.41,202.4,12.04933876]
["bitfinex","SOLUSD",1755954455994,0.69,202.41,202.39,12.04933876]
["bitfinex","SOLUSD",1755954456190,0.06,202.42,202.37,26.0]
["bitfinex","SOLUSD",1755954456385,0.69,202.4,202.38,12.04933876]
["bitfinex","SOLUSD",1755954456597,0.69,202.4,202.37,26.0]
["bitfinex","SOLUSD",1755954456784,0.69,202.4,202.38,12.04933876]
["bitfinex","SOLUSD",1755954457908,0.69,202.4,202.39,12.04933876]
["bitfinex","SOLUSD",1755954459393,0.75,202.42,202.39,12.04933876]
["bitfinex","SOLUSD",1755954459612,0.69,202.41,202.4,12.04933876]
["bitfinex","SOLUSD",1755954460106,0.06,202.42,202.4,12.04933876]
["bitfinex","SOLUSD",1755954460285,0.06,202.42,202.37,27.977701]
["bitfinex","SOLUSD",1755954460286,0.06,202.42,202.41,12.04933876]
["bitfinex","SOLUSD",1755954461177,0.06,202.42,202.41,14.02704076]
["bitfinex","SOLUSD",1755954461599,0.06,202.42,202.41,12.04933876]
["bitfinex","SOLUSD",1755954462584,0.06,202.42,202.41,12.76933876]
["bitfinex","SOLUSD",1755954463706,0.06,202.42,202.41,0.72]
["bitfinex","SOLUSD",1755954464011,0.06,202.42,202.41,12.04933876]
["bitfinex","SOLUSD",1755954464411,0.06,202.42,202.41,12.76933876]
["bitfinex","SOLUSD",1755954464909,0.06,202.42,202.41,14.74674676]
["bitfinex","SOLUSD",1755954466882,0.06,202.42,202.41,1.977408]
["bitfinex","SOLUSD",1755954467192,0.75,202.42,202.41,14.02674676]
["bitfinex","SOLUSD",1755954468301,0.75,202.42,202.41,1.977408]
["bitfinex","SOLUSD",1755954468807,0.75,202.42,202.41,12.04933876]
["bitfinex","SOLUSD",1755954469809,0.06,202.42,202.41,12.04933876]
["bitfinex","SOLUSD",1755954470010,0.06,202.42,202.41,14.02684376]
["bitfinex","SOLUSD",1755954470595,0.06,202.42,202.41,14.74684376]
["bitfinex","SOLUSD",1755954470911,0.06,202.42,202.41,14.02684376]
["bitfinex","SOLUSD",1755954471092,0.75,202.42,202.41,14.02684376]
["bitfinex","SOLUSD",1755954471494,0.06,202.42,202.41,1.977505]
["bitfinex","SOLUSD",1755954471727,0.06,202.42,202.41,14.02684376]
["bitfinex","SOLUSD",1755954479511,0.06,202.42,202.41,14.74684376]
["bitfinex","SOLUSD",1755954479921,0.06,202.42,202.41,14.02684376]
["bitfinex","SOLUSD",1755954482197,0.06,202.42,202.41,1.977505]
["bitfinex","SOLUSD",1755954482497,0.06,202.42,202.41,14.02684376]
["bitfinex","SOLUSD",1755954485405,0.77,202.42,202.41,14.02684376]
["bitfinex","SOLUSD",1755954486325,0.06,202.42,202.41,14.02684376]
["bitfinex","SOLUSD",1755954493921,0.06,202.42,202.41,14.74684376]
["bitfinex","SOLUSD",1755954494121,0.06,202.42,202.41,40.74684376]
["bitfinex","SOLUSD",1755954494306,0.06,202.42,202.41,40.02684376]
["bitfinex","SOLUSD",1755954495615,0.2,202.43,202.41,79.16684376]
["bitfinex","SOLUSD",1755954495814,0.2,202.43,202.42,12.76933876]
["bitfinex","SOLUSD",1755954496163,0.2,202.46,202.45,26.0]
["bitfinex","SOLUSD",1755954496436,0.2,202.46,202.45,38.04933876]
["bitfinex","SOLUSD",1755954496611,0.2,202.46,202.45,26.0]
["bitfinex","SOLUSD",1755954496807,0.91,202.46,202.45,1.976822]
["bitfinex","SOLUSD",1755954497121,0.91,202.46,202.45,12.04933876]
["bitfinex","SOLUSD",1755954498030,0.91,202.46,202.43,12.04933876]
["bitfinex","SOLUSD",1755954498322,0.71,202.45,202.42,1.977506]
["bitfinex","SOLUSD",1755954498530,0.71,202.44,202.42,1.977506]
["bitfinex","SOLUSD",1755954498730,0.71,202.43,202.42,1.977506]
["bitfinex","SOLUSD",1755954499317,0.71,202.45,202.42,1.977506]
["bitfinex","SOLUSD",1755954499504,0.71,202.45,202.42,14.02684476]
["bitfinex","SOLUSD",1755954499712,0.71,202.44,202.42,14.02684476]
["bitfinex","SOLUSD",1755954500047,0.71,202.44,202.43,12.04933876]
["bitfinex","SOLUSD",1755954500416,0.2,202.46,202.43,12.04933876]
["bitfinex","SOLUSD",1755954500616,0.2,202.46,202.45,12.04933876]
["bitfinex","SOLUSD",1755954501124,0.91,202.46,202.45,12.04933876]
["bitfinex","SOLUSD",1755954501321,0.91,202.46,202.44,12.04933876]
["bitfinex","SOLUSD",1755954501521,0.71,202.45,202.44,12.04933876]
["bitfinex","SOLUSD",1755954502925,0.71,202.45,202.42,1.977506]
["bitfinex","SOLUSD",1755954503122,0.71,202.45,202.4,12.04933876]
["bitfinex","SOLUSD",1755954503606,0.71,202.45,202.41,12.04933876]
["bitfinex","SOLUSD",1755954504320,0.2,202.46,202.44,12.04933876]
["bitfinex","SOLUSD",1755954504619,0.91,202.46,202.45,12.04933876]
["bitfinex","SOLUSD",1755954507424,0.2,202.46,202.45,12.04933876]
["bitfinex","SOLUSD",1755954509341,0.2,202.46,202.43,12.04933876]
["bitfinex","SOLUSD",1755954509342,0.91,202.46,202.43,12.04933876]
["bitfinex","SOLUSD",1755954509729,0.71,202.45,202.43,12.04933876]
["bitfinex","SOLUSD",1755954510137,0.71,202.45,202.42,12.04933876]
["bitfinex","SOLUSD",1755954510729,0.71,202.45,202.41,0.03]
["bitfinex","SOLUSD",1755954511124,0.71,202.45,202.41,12.07933876]
["bitfinex","SOLUSD",1755954511842,79.71,202.45,202.41,12.07933876]
["bitfinex","SOLUSD",1755954512019,79.0,202.45,202.41,12.07933876]
["bitfinex","SOLUSD",1755954512231,0.71,202.44,202.41,12.07933876]
["bitfinex","SOLUSD",1755954512428,79.0,202.45,202.41,0.03]
["bitfinex","SOLUSD",1755954512740,0.71,202.43,202.42,12.04933876]
["bitfinex","SOLUSD",1755954514224,0.71,202.43,202.41,12.07933876]
["bitfinex","SOLUSD",1755954515837,79.71,202.45,202.42,12.04933876]
["bitfinex","SOLUSD",1755954516043,0.71,202.44,202.42,12.04933876]
["bitfinex","SOLUSD",1755954516351,0.2,202.46,202.43,12.04933876]
["bitfinex","SOLUSD",1755954516528,38.62,202.46,202.44,12.04933876]
["bitfinex","SOLUSD",1755954516729,39.33,202.46,202.44,12.04933876]
["bitfinex","SOLUSD",1755954517428,38.62,202.46,202.41,2.007604]
["bitfinex","SOLUSD",1755954517628,0.71,202.45,202.43,12.04933876]
["bitfinex","SOLUSD",1755954517823,39.33,202.46,202.43,12.04933876]
["bitfinex","SOLUSD",1755954518241,38.62,202.46,202.43,12.04933876]
["bitfinex","SOLUSD",1755954518455,0.71,202.45,202.43,12.04933876]
["bitfinex","SOLUSD",1755954518945,38.62,202.46,202.43,12.04933876]
["bitfinex","SOLUSD",1755954519333,39.33,202.46,202.43,12.04933876]
["bitfinex","SOLUSD",1755954519550,39.33,202.46,202.42,12.04933876]
["bitfinex","SOLUSD",1755954520746,0.71,202.45,202.42,12.04933876]
["bitfinex","SOLUSD",1755954520951,0.71,202.44,202.42,12.04933876]
["bitfinex","SOLUSD",1755954521354,38.62,202.46,202.42,12.04933876]
["bitfinex","SOLUSD",1755954521659,0.71,202.45,202.42,12.04933876]
["bitfinex","SOLUSD",1755954522764,38.62,202.46,202.41,0.03]
["bitfinex","SOLUSD",1755954522962,0.71,202.44,202.41,0.03]
["bitfinex","SOLUSD",1755954526640,0.71,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755954526863,38.42,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954527054,39.13,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954530371,38.42,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954530759,38.42,202.42,202.41,12.79933876]
["bitfinex","SOLUSD",1755954531769,38.48,202.45,202.41,12.79933876]
["bitfinex","SOLUSD",1755954532069,38.48,202.45,202.44,12.04933876]
["bitfinex","SOLUSD",1755954532444,39.19,202.45,202.41,24.87867776]
["bitfinex","SOLUSD",1755954532647,0.71,202.44,202.41,12.829339]
["bitfinex","SOLUSD",1755954532951,0.71,202.44,202.41,12.07933876]
["bitfinex","SOLUSD",1755954534159,0.71,202.44,202.42,12.04933876]
["bitfinex","SOLUSD",1755954535770,38.48,202.45,202.42,12.04933876]
["bitfinex","SOLUSD",1755954535978,39.19,202.45,202.42,12.04933876]
["bitfinex","SOLUSD",1755954537252,0.71,202.44,202.42,12.04933876]
["bitfinex","SOLUSD",1755954538456,0.69,202.43,202.41,12.07933876]
["bitfinex","SOLUSD",1755954539078,0.69,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755954539277,0.69,202.43,202.41,12.07933876]
["bitfinex","SOLUSD",1755954539665,0.06,202.45,202.42,12.04933876]
["bitfinex","SOLUSD",1755954539866,0.06,202.45,202.44,12.04933876]
["bitfinex","SOLUSD",1755954540660,0.06,202.45,202.44,24.87867776]
["bitfinex","SOLUSD",1755954540860,0.06,202.45,202.44,12.04933876]
["bitfinex","SOLUSD",1755954542384,0.75,202.45,202.43,14.830561]
["bitfinex","SOLUSD",1755954542589,0.06,202.45,202.41,12.07933876]
["bitfinex","SOLUSD",1755954542888,0.69,202.44,202.41,0.03]
["bitfinex","SOLUSD",1755954543255,13.59559401,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755954543462,38.42,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954543667,39.11,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954545279,38.42,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954545582,39.11,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954549591,64.75493277,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954550177,52.70559401,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954551887,39.11,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755954555168,14.34559401,202.45,202.41,0.03]
["bitfinex","SOLUSD",1755954555368,38.42,202.44,202.42,12.04933876]
["bitfinex","SOLUSD",1755954555571,38.42,202.44,202.43,12.04933876]
["bitfinex","SOLUSD",1755954556077,38.42,202.44,202.42,12.04933876]
["bitfinex","SOLUSD",1755954556593,38.42,202.44,202.43,12.04933876]
["bitfinex","SOLUSD",1755954557996,38.42,202.44,202.43,12.71933876]
["bitfinex","SOLUSD",1755954558490,38.42,202.44,202.43,12.04933876]
["bitfinex","SOLUSD",1755954562701,0.06,202.45,202.43,12.04933876]
["bitfinex","SOLUSD",1755954562901,0.06,202.45,202.44,12.71933876]
["bitfinex","SOLUSD",1755954563087,39.15,202.45,202.42,0.03]
["bitfinex","SOLUSD",1755954563400,38.46,202.45,202.44,12.04933876]
["bitfinex","SOLUSD",1755954563781,39.15,202.45,202.42,12.07933876]
["bitfinex","SOLUSD",1755954563983,0.69,202.44,202.43,12.04933876]
["bitfinex","SOLUSD",1755954564891,38.46,202.45,202.43,12.04933876]
["bitfinex","SOLUSD",1755954565085,38.46,202.45,202.44,12.04933876]
["bitfinex","SOLUSD",1755954565974,38.46,202.45,202.44,12.71933876]
["bitfinex","SOLUSD",1755954565975,0.06,202.45,202.44,12.71933876]
["bitfinex","SOLUSD",1755954566207,0.06,202.45,202.44,24.76867776]
["bitfinex","SOLUSD",1755954566395,0.2,202.46,202.44,24.76867776]
["bitfinex","SOLUSD",1755954566589,0.2,202.46,202.45,12.71933876]
["bitfinex","SOLUSD",1755954566787,0.06,202.47,202.46,12.04933876]
["bitfinex","SOLUSD",1755954566988,0.06,202.47,202.46,15.28514104]
["bitfinex","SOLUSD",1755954567382,0.06,202.47,202.46,15.95514104]
["bitfinex","SOLUSD",1755954567979,0.06,202.47,202.46,15.28514104]
["bitfinex","SOLUSD",1755954571233,0.06,202.47,202.46,15.2763334]
["bitfinex","SOLUSD",1755954571416,0.06,202.47,202.46,15.9963334]
["bitfinex","SOLUSD",1755954572078,0.06,202.47,202.46,15.2763334]
["bitfinex","SOLUSD",1755954574008,0.06,202.47,202.46,17.2534484]
["bitfinex","SOLUSD",1755954578686,0.06,202.47,202.46,17.9734484]
["bitfinex","SOLUSD",1755954578891,0.06,202.47,202.46,17.2534484]
["bitfinex","SOLUSD",1755954579106,0.06,202.47,202.46,17.9734484]
["bitfinex","SOLUSD",1755954579293,0.06,202.47,202.46,17.2534484]
["bitfinex","SOLUSD",1755954580201,0.06,202.47,202.46,17.9734484]
["bitfinex","SOLUSD",1755954580400,0.06,202.47,202.46,14.74645376]
["bitfinex","SOLUSD",1755954580606,0.06,202.47,202.46,17.96807175]
["bitfinex","SOLUSD",1755954580998,0.06,202.47,202.46,17.24806721]
["bitfinex","SOLUSD",1755954581712,0.06,202.47,202.46,14.02645376]
["bitfinex","SOLUSD",1755954582014,0.06,202.47,202.46,15.27061123]
["bitfinex","SOLUSD",1755954587518,0.75,202.47,202.46,12.04933876]
["bitfinex","SOLUSD",1755954588315,0.06,202.47,202.46,15.27015807]
["bitfinex","SOLUSD",1755954590198,0.06,202.47,202.46,12.04933876]
["bitfinex","SOLUSD",1755954590411,0.06,202.47,202.46,15.2705196]
["bitfinex","SOLUSD",1755954590605,0.06,202.47,202.46,15.9905196]
["bitfinex","SOLUSD",1755954591010,0.06,202.47,202.46,17.9673416]
["bitfinex","SOLUSD",1755954591208,0.2,202.48,202.46,21.96108906]
["bitfinex","SOLUSD",1755954591402,0.2,202.48,202.47,15.9905196]
["bitfinex","SOLUSD",1755954593630,0.06,202.51,202.5,39.59559401]
["bitfinex","SOLUSD",1755954593936,0.06,202.52,202.5,93.22611361]
["bitfinex","SOLUSD",1755954594107,0.06,202.52,202.51,15.2705196]
["bitfinex","SOLUSD",1755954594426,0.06,202.52,202.51,15.9905196]
["bitfinex","SOLUSD",1755954594632,0.69,202.59,202.54,26.0]
["bitfinex","SOLUSD",1755954594815,38.36,202.64,202.58,12.04933876]
["bitfinex","SOLUSD",1755954595015,38.36,202.64,202.6,12.04933876]
["bitfinex","SOLUSD",1755954595405,0.69,202.63,202.6,12.04933876]
["bitfinex","SOLUSD",1755954595998,0.69,202.63,202.54,26.0]
["bitfinex","SOLUSD",1755954595999,0.69,202.63,202.59,12.04933876]
["bitfinex","SOLUSD",1755954596431,13.59559401,202.62,202.5,27.976138]
["bitfinex","SOLUSD",1755954596728,13.59559401,202.6,202.54,26.0]
["bitfinex","SOLUSD",1755954596909,13.59559401,202.6,202.54,38.04933876]
["bitfinex","SOLUSD",1755954597110,0.69,202.59,202.54,38.04933876]
["bitfinex","SOLUSD",1755954597719,0.06,202.57,202.54,38.04933876]
["bitfinex","SOLUSD",1755954598110,0.7,202.56,202.54,38.04933876]
["bitfinex","SOLUSD",1755954598314,0.06,202.57,202.55,12.04933876]
["bitfinex","SOLUSD",1755954598834,0.7,202.56,202.54,26.0]
["bitfinex","SOLUSD",1755954599128,0.06,202.57,202.55,12.04933876]
["bitfinex","SOLUSD",1755954599706,0.06,202.57,202.56,12.04933876]
["bitfinex","SOLUSD",1755954600206,0.06,202.57,202.56,15.27050489]
["bitfinex","SOLUSD",1755954600412,0.76,202.57,202.56,15.27050489]
["bitfinex","SOLUSD",1755954601014,0.06,202.57,202.56,15.27050489]
["bitfinex","SOLUSD",1755954601243,0.76,202.57,202.56,15.27050489]
["bitfinex","SOLUSD",1755954601432,0.06,202.57,202.56,15.27050489]
["bitfinex","SOLUSD",1755954603921,0.06,202.57,202.56,15.31830748]
["bitfinex","SOLUSD",1755954605147,0.06,202.57,202.56,15.97830748]
["bitfinex","SOLUSD",1755954605342,0.06,202.57,202.56,3.26896872]
["bitfinex","SOLUSD",1755954605515,0.06,202.57,202.56,41.31830748]
["bitfinex","SOLUSD",1755954605712,0.76,202.57,202.56,41.31830748]
["bitfinex","SOLUSD",1755954606245,0.06,202.57,202.56,41.31830748]
["bitfinex","SOLUSD",1755954606429,0.76,202.57,202.56,41.31830748]
["bitfinex","SOLUSD",1755954607520,0.06,202.57,202.56,41.31830748]
["bitfinex","SOLUSD",1755954607841,0.76,202.57,202.56,41.31830748]
["bitfinex","SOLUSD",1755954608034,0.76,202.57,202.56,41.26881563]
["bitfinex","SOLUSD",1755954608236,0.06,202.57,202.56,41.26881563]
["bitfinex","SOLUSD",1755954609438,0.06,202.57,202.56,41.92881563]
["bitfinex","SOLUSD",1755954609739,0.06,202.57,202.56,82.24456263]
["bitfinex","SOLUSD",1755954611028,0.06,202.57,202.56,94.29390139]
["bitfinex","SOLUSD",1755954611228,0.06,202.62,202.6,26.0]
["bitfinex","SOLUSD",1755954611437,0.06,202.62,202.61,41.26847142]
["bitfinex","SOLUSD",1755954611624,0.06,202.62,202.61,79.60847142]
["bitfinex","SOLUSD",1755954611825,0.06,202.62,202.61,80.26847142]
["bitfinex","SOLUSD",1755954612159,0.06,202.62,202.61,79.60847142]
["bitfinex","SOLUSD",1755954612320,0.06,202.62,202.61,80.26847142]
["bitfinex","SOLUSD",1755954613363,0.06,202.62,202.61,54.26847142]
["bitfinex","SOLUSD",1755954615438,0.06,202.62,202.61,54.24847142]
["bitfinex","SOLUSD",1755954615641,0.06,202.62,202.61,15.26847142]
["bitfinex","SOLUSD",1755954615844,0.06,202.62,202.61,53.58847142]
["bitfinex","SOLUSD",1755954616224,0.06,202.62,202.61,79.58847142]
["bitfinex","SOLUSD",1755954616448,0.76,202.62,202.61,53.58847142]
["bitfinex","SOLUSD",1755954616655,0.76,202.62,202.61,50.36933876]
["bitfinex","SOLUSD",1755954617458,0.06,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954617751,0.06,202.62,202.61,50.36933876]
["bitfinex","SOLUSD",1755954618633,0.06,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954618949,0.06,202.62,202.6,26.0]
["bitfinex","SOLUSD",1755954618950,0.76,202.62,202.6,12.04933876]
["bitfinex","SOLUSD",1755954619330,0.06,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954619856,0.76,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954621743,0.06,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954621958,0.76,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954622641,0.06,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954623151,0.06,202.62,202.59,38.32]
["bitfinex","SOLUSD",1755954623347,0.06,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954623944,0.76,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954626965,0.76,202.62,202.59,38.32]
["bitfinex","SOLUSD",1755954627138,0.76,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954627468,0.06,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954628167,0.06,202.62,202.61,15.26145744]
["bitfinex","SOLUSD",1755954628363,0.69,202.67,202.65,12.04933876]
["bitfinex","SOLUSD",1755954628563,0.69,202.66,202.65,12.04933876]
["bitfinex","SOLUSD",1755954629474,0.69,202.66,202.63,38.32]
["bitfinex","SOLUSD",1755954629475,0.69,202.66,202.64,12.04933876]
["bitfinex","SOLUSD",1755954629650,0.69,202.65,202.64,12.04933876]
["bitfinex","SOLUSD",1755954629846,0.69,202.65,202.59,1.975455]
["bitfinex","SOLUSD",1755954630048,0.69,202.65,202.6,50.36933876]
["bitfinex","SOLUSD",1755954630769,0.69,202.65,202.61,12.04933876]
["bitfinex","SOLUSD",1755954631069,0.69,202.65,202.62,12.04933876]
["bitfinex","SOLUSD",1755954631290,0.69,202.64,202.62,12.04933876]
["bitfinex","SOLUSD",1755954631488,0.69,202.64,202.6,38.32]
["bitfinex","SOLUSD",1755954631651,0.69,202.64,202.62,12.04933876]
["bitfinex","SOLUSD",1755954632574,0.69,202.64,202.63,12.04933876]
["bitfinex","SOLUSD",1755954633069,0.75,202.67,202.63,12.04933876]
["bitfinex","SOLUSD",1755954633260,0.75,202.67,202.66,12.04933876]
["bitfinex","SOLUSD",1755954634051,0.06,202.67,202.66,12.04933876]
["bitfinex","SOLUSD",1755954635368,0.75,202.67,202.66,12.04933876]
["bitfinex","SOLUSD",1755954635952,0.75,202.67,202.6,40.815181]
["bitfinex","SOLUSD",1755954636177,0.75,202.67,202.62,12.04933876]
["bitfinex","SOLUSD",1755954637777,0.75,202.67,202.63,3.23012296]
["bitfinex","SOLUSD",1755954637949,0.75,202.67,202.62,12.04933876]
["bitfinex","SOLUSD",1755954638561,0.75,202.67,202.61,50.34933876]
["bitfinex","SOLUSD",1755954638562,12.79933876,202.67,202.61,50.34933876]
["bitfinex","SOLUSD",1755954638782,12.04933876,202.64,202.62,3.23090107]
["bitfinex","SOLUSD",1755954639081,0.69,202.63,202.6,26.0]
["bitfinex","SOLUSD",1755954639269,0.69,202.63,202.61,3.23103237]
["bitfinex","SOLUSD",1755954639462,0.69,202.63,202.62,3.23103237]
["bitfinex","SOLUSD",1755954641574,0.69,202.63,202.62,3.23164118]
["bitfinex","SOLUSD",1755954642454,0.69,202.63,202.62,3.23244684]
["bitfinex","SOLUSD",1755954643960,0.69,202.63,202.62,3.23335072]
["bitfinex","SOLUSD",1755954645484,12.73933876,202.63,202.62,3.23335072]
["bitfinex","SOLUSD",1755954645658,26.33493277,202.63,202.57,0.03]
["bitfinex","SOLUSD",1755954645863,12.04933876,202.6,202.58,3.23549745]
["bitfinex","SOLUSD",1755954646064,12.04933876,202.6,202.57,0.03]
["bitfinex","SOLUSD",1755954646313,0.69,202.59,202.58,3.23552081]
["bitfinex","SOLUSD",1755954646761,12.73933876,202.59,202.58,3.23552081]
["bitfinex","SOLUSD",1755954647489,12.73933876,202.59,202.57,0.03]
["bitfinex","SOLUSD",1755954647664,12.73933876,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755954650060,26.33493277,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755954652068,64.63493277,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755954652670,13.59559401,202.57,202.5,0.71]
["bitfinex","SOLUSD",1755954652872,79.69,202.56,202.51,15.28243125]
["bitfinex","SOLUSD",1755954653072,79.0,202.56,202.53,12.04933876]
["bitfinex","SOLUSD",1755954653291,0.69,202.62,202.55,12.04933876]
["bitfinex","SOLUSD",1755954653486,0.69,202.62,202.58,12.04933876]
["bitfinex","SOLUSD",1755954654078,0.69,202.62,202.59,3.2319519]
["bitfinex","SOLUSD",1755954654283,38.3,202.63,202.6,12.04933876]
["bitfinex","SOLUSD",1755954654479,0.69,202.63,202.6,12.04933876]
["bitfinex","SOLUSD",1755954654682,0.69,202.63,202.61,12.04933876]
["bitfinex","SOLUSD",1755954654884,0.06,202.64,202.61,12.04933876]
["bitfinex","SOLUSD",1755954655173,0.75,202.64,202.61,12.04933876]
["bitfinex","SOLUSD",1755954656203,0.06,202.64,202.61,12.04933876]
["bitfinex","SOLUSD",1755954656507,0.06,202.64,202.62,12.04933876]
["bitfinex","SOLUSD",1755954657080,0.06,202.64,202.63,12.04933876]
["bitfinex","SOLUSD",1755954657500,0.06,202.64,202.63,15.28061818]
["bitfinex","SOLUSD",1755954658209,0.06,202.64,202.63,3.23127942]
["bitfinex","SOLUSD",1755954660608,0.06,202.64,202.63,16.00061818]
["bitfinex","SOLUSD",1755954663606,0.06,202.64,202.63,15.93533227]
["bitfinex","SOLUSD",1755954664105,0.06,202.64,202.63,15.21513306]
["bitfinex","SOLUSD",1755954665297,0.06,202.64,202.63,15.93513306]
["bitfinex","SOLUSD",1755954665504,0.77,202.64,202.63,3.1657943]
["bitfinex","SOLUSD",1755954665819,0.77,202.64,202.62,12.04933876]
["bitfinex","SOLUSD",1755954666384,0.06,202.64,202.63,15.21539336]
["bitfinex","SOLUSD",1755954666586,0.06,202.64,202.63,15.21535202]
["bitfinex","SOLUSD",1755954666800,0.06,202.64,202.63,3.16601326]
["bitfinex","SOLUSD",1755954667007,0.77,202.64,202.63,3.16601326]
["bitfinex","SOLUSD",1755954667206,0.77,202.64,202.63,15.21535202]
["bitfinex","SOLUSD",1755954667693,0.06,202.64,202.63,15.21535202]
["bitfinex","SOLUSD",1755954668211,0.06,202.64,202.63,12.04933876]
["bitfinex","SOLUSD",1755954668786,0.06,202.64,202.63,15.21531841]
["bitfinex","SOLUSD",1755954671023,0.77,202.64,202.63,15.21531841]
["bitfinex","SOLUSD",1755954671192,0.77,202.64,202.58,0.03]
["bitfinex","SOLUSD",1755954671388,0.77,202.64,202.61,12.04933876]
["bitfinex","SOLUSD",1755954671707,0.71,202.63,202.61,12.04933876]
["bitfinex","SOLUSD",1755954672311,0.71,202.62,202.61,12.04933876]
["bitfinex","SOLUSD",1755954672497,0.71,202.62,202.61,3.16594522]
["bitfinex","SOLUSD",1755954672698,0.71,202.62,202.58,12.07933876]
["bitfinex","SOLUSD",1755954672899,0.71,202.61,202.59,3.16631503]
["bitfinex","SOLUSD",1755954673220,79.0,202.63,202.6,3.16631503]
["bitfinex","SOLUSD",1755954673432,79.0,202.63,202.58,12.07933876]
["bitfinex","SOLUSD",1755954673722,79.0,202.62,202.59,3.16648526]
["bitfinex","SOLUSD",1755954674016,0.71,202.61,202.58,0.03]
["bitfinex","SOLUSD",1755954674811,79.0,202.62,202.58,0.03]
["bitfinex","SOLUSD",1755954675011,0.71,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755954676103,0.71,202.6,202.58,12.07933876]
["bitfinex","SOLUSD",1755954677105,0.71,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755954677298,0.71,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755954677498,0.71,202.59,202.58,3.19638973]
["bitfinex","SOLUSD",1755954678097,0.71,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755954678716,26.35493277,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755954679105,14.30559401,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755954681722,38.28,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755954682024,79.0,202.61,202.59,12.04933876]
["bitfinex","SOLUSD",1755954682711,38.34,202.64,202.6,12.04933876]
["bitfinex","SOLUSD",1755954682916,39.05,202.64,202.6,12.04933876]
["bitfinex","SOLUSD",1755954683621,0.06,202.64,202.61,12.04933876]
["bitfinex","SOLUSD",1755954683850,0.77,202.64,202.59,0.72]
["bitfinex","SOLUSD",1755954684127,0.77,202.64,202.61,12.04933876]
["bitfinex","SOLUSD",1755954685021,0.77,202.64,202.58,0.03]
["bitfinex","SOLUSD",1755954685227,26.41493277,202.64,202.59,3.16567049]
["bitfinex","SOLUSD",1755954685524,0.71,202.63,202.58,12.07933876]
["bitfinex","SOLUSD",1755954685729,13.65559401,202.64,202.59,12.04933876]
["bitfinex","SOLUSD",1755954685929,0.71,202.62,202.59,12.04933876]
["bitfinex","SOLUSD",1755954688518,14.37559401,202.64,202.59,12.04933876]
["bitfinex","SOLUSD",1755954689028,13.65559401,202.64,202.59,12.04933876]
["bitfinex","SOLUSD",1755954689219,79.72,202.63,202.59,12.04933876]
["bitfinex","SOLUSD",1755954689719,79.72,202.63,202.6,12.04933876]
["bitfinex","SOLUSD",1755954692331,0.72,202.62,202.6,12.04933876]
["bitfinex","SOLUSD",1755954694941,0.72,202.62,202.59,12.04933876]
["bitfinex","SOLUSD",1755954695242,0.72,202.62,202.6,3.16835569]
["bitfinex","SOLUSD",1755954695443,0.72,202.62,202.59,12.04933876]
["bitfinex","SOLUSD",1755954695642,0.72,202.62,202.6,3.1685327]
["bitfinex","SOLUSD",1755954695842,0.72,202.62,202.59,12.04933876]
["bitfinex","SOLUSD",1755954697532,0.72,202.61,202.58,0.03]
["bitfinex","SOLUSD",1755954697738,12.76933876,202.61,202.58,0.03]
["bitfinex","SOLUSD",1755954698040,51.87559401,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755954698347,25.64493277,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755954698726,26.36493277,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755954701724,31.5853337,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755954702649,41.5853337,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755954707049,41.5853337,202.59,202.53,0.03]
["bitfinex","SOLUSD",1755954707050,13.59559401,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755954707254,142.89493277,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755954707454,143.61493277,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755954713038,64.64493277,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755954718554,13.59559401,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755954718759,13.59559401,202.54,202.53,0.69]
["bitfinex","SOLUSD",1755954718945,51.87559401,202.54,202.53,0.69]
["bitfinex","SOLUSD",1755954719552,51.87559401,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755954720573,51.87559401,202.54,202.53,0.69]
["bitfinex","SOLUSD",1755954721155,51.87559401,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755954721669,64.63493277,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755954723447,51.87559401,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755954723648,26.0,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755954723845,51.87559401,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755954724049,51.87559401,202.54,202.49,12.07933876]
["bitfinex","SOLUSD",1755954724050,51.87559401,202.54,202.49,0.03]
["bitfinex","SOLUSD",1755954724051,13.59559401,202.5,202.49,0.03]
["bitfinex","SOLUSD",1755954724260,63.92493277,202.5,202.49,0.03]
["bitfinex","SOLUSD",1755954724470,39.59559401,202.48,202.39,1.977311]
["bitfinex","SOLUSD",1755954724771,89.92493277,202.48,202.37,0.69]
["bitfinex","SOLUSD",1755954724976,13.87991715,202.47,202.37,0.69]
["bitfinex","SOLUSD",1755954725276,26.63925591,202.47,202.37,0.69]
["bitfinex","SOLUSD",1755954725768,26.63925591,202.47,202.37,0.03]
["bitfinex","SOLUSD",1755954725958,39.87991715,202.44,202.37,0.03]
["bitfinex","SOLUSD",1755954726166,90.20925591,202.44,202.37,0.03]
["bitfinex","SOLUSD",1755954726377,90.91925591,202.44,202.37,0.03]
["bitfinex","SOLUSD",1755954727469,95.85899114,202.44,202.37,0.03]
["bitfinex","SOLUSD",1755954727668,54.61793591,202.44,202.37,0.69]
["bitfinex","SOLUSD",1755954727873,80.84859715,202.44,202.37,0.69]
["bitfinex","SOLUSD",1755954728077,92.89793591,202.44,202.37,0.69]
["bitfinex","SOLUSD",1755954728460,90.91925591,202.44,202.37,0.69]
["bitfinex","SOLUSD",1755954731871,95.85899114,202.44,202.37,0.03]
["bitfinex","SOLUSD",1755954732266,95.85899114,202.44,202.39,0.66]
["bitfinex","SOLUSD",1755954732267,92.89783791,202.44,202.39,0.66]
["bitfinex","SOLUSD",1755954732477,13.59559401,202.44,202.43,0.69]
["bitfinex","SOLUSD",1755954732777,51.89559401,202.44,202.43,0.69]
["bitfinex","SOLUSD",1755954736968,51.89559401,202.44,202.43,0.03]
["bitfinex","SOLUSD",1755954737279,51.89559401,202.44,202.43,0.69]
["bitfinex","SOLUSD",1755954737581,79.0,202.46,202.43,12.73933876]
["bitfinex","SOLUSD",1755954737757,13.59559401,202.48,202.45,12.04933876]
["bitfinex","SOLUSD",1755954737957,38.3,202.47,202.45,12.04933876]
["bitfinex","SOLUSD",1755954738271,38.3,202.47,202.44,12.70933876]
["bitfinex","SOLUSD",1755954738889,38.3,202.47,202.44,0.66]
["bitfinex","SOLUSD",1755954739086,38.3,202.47,202.45,0.66]
["bitfinex","SOLUSD",1755954739875,38.3,202.47,202.44,12.04933876]
["bitfinex","SOLUSD",1755954740186,38.3,202.47,202.43,12.07933876]
["bitfinex","SOLUSD",1755954740387,38.3,202.47,202.43,12.73933876]
["bitfinex","SOLUSD",1755954740595,38.3,202.47,202.44,0.66]
["bitfinex","SOLUSD",1755954740773,38.3,202.47,202.44,12.70933876]
["bitfinex","SOLUSD",1755954741292,38.3,202.47,202.45,0.66]
["bitfinex","SOLUSD",1755954741679,38.3,202.47,202.44,12.04933876]
["bitfinex","SOLUSD",1755954741992,38.3,202.47,202.44,12.70933876]
["bitfinex","SOLUSD",1755954742211,38.3,202.47,202.44,12.04933876]
["bitfinex","SOLUSD",1755954742492,38.3,202.47,202.45,0.66]
["bitfinex","SOLUSD",1755954743690,38.3,202.47,202.44,12.04933876]
["bitfinex","SOLUSD",1755954744089,38.3,202.47,202.45,0.66]
["bitfinex","SOLUSD",1755954745099,38.3,202.47,202.44,12.04933876]
["bitfinex","SOLUSD",1755954745276,38.3,202.47,202.44,12.70933876]
["bitfinex","SOLUSD",1755954745977,38.3,202.47,202.44,12.04933876]
["bitfinex","SOLUSD",1755954747299,38.3,202.47,202.44,12.70933876]
["bitfinex","SOLUSD",1755954747491,79.0,202.46,202.44,12.70933876]
["bitfinex","SOLUSD",1755954749100,79.0,202.46,202.44,12.04933876]
["bitfinex","SOLUSD",1755954749279,79.0,202.46,202.45,0.71]
["bitfinex","SOLUSD",1755954749479,79.0,202.46,202.44,12.75933876]
["bitfinex","SOLUSD",1755954750195,0.06,202.47,202.45,12.75933876]
["bitfinex","SOLUSD",1755954750407,0.06,202.47,202.46,12.75933876]
["bitfinex","SOLUSD",1755954753600,0.06,202.47,202.46,12.04933876]
["bitfinex","SOLUSD",1755954754887,0.06,202.47,202.46,12.75933876]
["bitfinex","SOLUSD",1755954756322,0.06,202.5,202.46,12.75933876]
["bitfinex","SOLUSD",1755954756505,0.06,202.5,202.49,12.04933876]
["bitfinex","SOLUSD",1755954757012,0.06,202.5,202.49,12.75933876]
["bitfinex","SOLUSD",1755954757715,0.06,202.52,202.49,12.75933876]
["bitfinex","SOLUSD",1755954757896,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954758507,0.06,202.52,202.51,12.75933876]
["bitfinex","SOLUSD",1755954762310,0.06,202.52,202.51,27.58257176]
["bitfinex","SOLUSD",1755954764194,0.06,202.52,202.51,26.87257176]
["bitfinex","SOLUSD",1755954764405,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954764997,0.06,202.52,202.51,12.75933876]
["bitfinex","SOLUSD",1755954765598,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954767194,0.76,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954767900,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954770501,0.06,202.52,202.51,12.75933876]
["bitfinex","SOLUSD",1755954770833,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954772706,0.06,202.52,202.51,12.75933876]
["bitfinex","SOLUSD",1755954773503,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954773923,0.06,202.52,202.5,1.976529]
["bitfinex","SOLUSD",1755954774114,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954776030,0.76,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954776237,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954781744,0.76,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954782739,0.76,202.52,202.5,12.07933876]
["bitfinex","SOLUSD",1755954782912,0.76,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755954784735,0.06,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755954784911,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954785119,0.76,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755954785340,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954785925,0.76,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954788433,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954789021,0.76,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954790333,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954791833,0.76,202.52,202.5,12.07933876]
["bitfinex","SOLUSD",1755954792020,0.76,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954793549,0.76,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755954793712,39.0,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755954794119,0.7,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954794319,14.29559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954797638,0.7,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954799947,26.34493277,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954802538,14.29559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954803352,16.27319801,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954803539,14.29559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954809236,13.59559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954809637,14.29559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954810359,52.53559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954811659,64.58493277,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954814259,52.53559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954821169,51.83559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954821362,13.59559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954821664,38.3,202.52,202.5,12.77933876]
["bitfinex","SOLUSD",1755954821838,38.3,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954821839,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954822044,0.06,202.52,202.51,12.74933876]
["bitfinex","SOLUSD",1755954823368,13.65559401,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755954823546,51.83559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755954824667,0.06,202.52,202.5,12.77933876]
["bitfinex","SOLUSD",1755954824840,0.06,202.52,202.51,12.74933876]
["bitfinex","SOLUSD",1755954828074,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954831171,0.06,202.52,202.5,12.07933876]
["bitfinex","SOLUSD",1755954833675,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954834561,0.06,202.52,202.5,0.73]
["bitfinex","SOLUSD",1755954834763,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954837960,0.06,202.52,202.51,12.74933876]
["bitfinex","SOLUSD",1755954838469,0.06,202.52,202.51,25.49867676]
["bitfinex","SOLUSD",1755954840592,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954840762,0.06,202.52,202.51,12.74933876]
["bitfinex","SOLUSD",1755954841085,0.06,202.52,202.51,14.72606276]
["bitfinex","SOLUSD",1755954845388,0.06,202.52,202.51,14.02606276]
["bitfinex","SOLUSD",1755954845689,0.06,202.52,202.51,1.976724]
["bitfinex","SOLUSD",1755954845889,0.78,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954846692,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954852394,0.06,202.52,202.51,12.74933876]
["bitfinex","SOLUSD",1755954853189,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954853692,0.06,202.52,202.51,26.87476876]
["bitfinex","SOLUSD",1755954855996,0.06,202.52,202.51,12.04933876]
["bitfinex","SOLUSD",1755954856291,0.06,202.52,202.51,14.02606276]
["bitfinex","SOLUSD",1755954857904,0.06,202.52,202.51,14.72606276]
["bitfinex","SOLUSD",1755954862002,0.06,202.54,202.51,14.72606276]
["bitfinex","SOLUSD",1755954862201,0.06,202.54,202.53,12.04933876]
["bitfinex","SOLUSD",1755954862701,0.06,202.54,202.53,12.74933876]
["bitfinex","SOLUSD",1755954863303,0.06,202.54,202.53,14.72567176]
["bitfinex","SOLUSD",1755954864775,0.06,202.54,202.53,14.02567176]
["bitfinex","SOLUSD",1755954866396,0.78,202.54,202.53,14.02567176]
["bitfinex","SOLUSD",1755954867195,0.78,202.54,202.53,12.04933876]
["bitfinex","SOLUSD",1755954868392,0.78,202.54,202.51,1.976724]
["bitfinex","SOLUSD",1755954868705,0.78,202.54,202.53,12.04933876]
["bitfinex","SOLUSD",1755954875611,0.78,202.54,202.51,1.976724]
["bitfinex","SOLUSD",1755954875800,0.78,202.54,202.52,12.04933876]
["bitfinex","SOLUSD",1755954876004,0.06,202.54,202.53,12.04933876]
["bitfinex","SOLUSD",1755954876618,0.76,202.54,202.53,12.04933876]
["bitfinex","SOLUSD",1755954876791,0.06,202.54,202.53,12.04933876]
["bitfinex","SOLUSD",1755954878515,0.76,202.54,202.53,12.04933876]
["bitfinex","SOLUSD",1755954883624,0.06,202.54,202.53,12.04933876]
["bitfinex","SOLUSD",1755954884420,0.76,202.54,202.53,12.04933876]
["bitfinex","SOLUSD",1755954886242,0.06,202.54,202.53,12.04933876]
["bitfinex","SOLUSD",1755954886547,0.06,202.54,202.53,7.67133133]
["bitfinex","SOLUSD",1755954888432,0.06,202.54,202.53,11.98544918]
["bitfinex","SOLUSD",1755954891923,0.06,202.54,202.53,12.70544918]
["bitfinex","SOLUSD",1755954898729,0.06,202.54,202.53,0.72]
["bitfinex","SOLUSD",1755954898938,0.06,202.54,202.53,12.67544918]
["bitfinex","SOLUSD",1755954899840,0.06,202.54,202.53,14.65188018]
["bitfinex","SOLUSD",1755954901432,0.06,202.54,202.53,50.14544918]
["bitfinex","SOLUSD",1755954901933,0.73,202.54,202.53,11.98544918]
["bitfinex","SOLUSD",1755954905045,0.06,202.54,202.53,11.98544918]
["bitfinex","SOLUSD",1755954905740,0.73,202.54,202.53,11.98544918]
["bitfinex","SOLUSD",1755954906443,0.06,202.54,202.53,11.98544918]
["bitfinex","SOLUSD",1755954908029,0.73,202.54,202.53,11.98544918]
["bitfinex","SOLUSD",1755954908441,0.06,202.54,202.53,11.98544918]
["bitfinex","SOLUSD",1755954910329,0.06,202.54,202.53,7.66989636]
["bitfinex","SOLUSD",1755954911567,0.73,202.54,202.53,7.66989636]
["bitfinex","SOLUSD",1755954914430,0.06,202.54,202.53,7.66989636]
["bitfinex","SOLUSD",1755954914736,0.06,202.54,202.53,8.35989636]
["bitfinex","SOLUSD",1755954915249,0.06,202.54,202.53,10.33632736]
["bitfinex","SOLUSD",1755954918570,0.06,202.54,202.53,2.666431]
["bitfinex","SOLUSD",1755954918771,0.06,202.54,202.53,10.33632736]
["bitfinex","SOLUSD",1755954928987,0.06,202.54,202.53,10.35632736]
["bitfinex","SOLUSD",1755954929767,0.06,202.54,202.53,9.64632736]
["bitfinex","SOLUSD",1755954935087,0.06,202.54,202.53,10.35632736]
["bitfinex","SOLUSD",1755954936288,0.06,202.55,202.53,10.35632736]
["bitfinex","SOLUSD",1755954936497,0.06,202.55,202.54,46.49989636]
["bitfinex","SOLUSD",1755954937503,0.06,202.55,202.54,48.47593636]
["bitfinex","SOLUSD",1755954939164,0.06,202.55,202.54,47.76593636]
["bitfinex","SOLUSD",1755954943990,0.73,202.55,202.54,47.76593636]
["bitfinex","SOLUSD",1755954944289,0.06,202.55,202.54,47.76593636]
["bitfinex","SOLUSD",1755954945518,0.06,202.55,202.54,48.47593636]
["bitfinex","SOLUSD",1755954945691,0.06,202.57,202.55,7.66989636]
["bitfinex","SOLUSD",1755954945874,0.06,202.59,202.58,26.0]
["bitfinex","SOLUSD",1755954946068,0.06,202.59,202.58,71.78989636]
["bitfinex","SOLUSD",1755954946268,0.06,202.59,202.58,72.49989636]
["bitfinex","SOLUSD",1755954946966,0.06,202.59,202.58,73.76554636]
["bitfinex","SOLUSD",1755954947173,0.06,202.59,202.58,74.47554636]
["bitfinex","SOLUSD",1755954947391,0.06,202.63,202.58,74.47554636]
["bitfinex","SOLUSD",1755954947591,0.06,202.63,202.62,7.66989636]
["bitfinex","SOLUSD",1755954947893,0.06,202.63,202.62,45.76989636]
["bitfinex","SOLUSD",1755954948112,0.06,202.63,202.62,46.47989636]
["bitfinex","SOLUSD",1755954948386,0.06,202.64,202.63,7.66989636]
["bitfinex","SOLUSD",1755954949174,0.06,202.64,202.63,9.64515636]
["bitfinex","SOLUSD",1755954950176,0.06,202.64,202.63,10.35515636]
["bitfinex","SOLUSD",1755954950482,0.06,202.64,202.63,9.64515636]
["bitfinex","SOLUSD",1755954950686,0.06,202.64,202.63,13.94286857]
["bitfinex","SOLUSD",1755954951679,0.73,202.64,202.63,13.94286857]
["bitfinex","SOLUSD",1755954952286,0.06,202.64,202.63,13.94286857]
["bitfinex","SOLUSD",1755954952594,0.06,202.64,202.63,14.65286857]
["bitfinex","SOLUSD",1755954953275,0.06,202.64,202.63,13.94286857]
["bitfinex","SOLUSD",1755954954009,0.06,202.64,202.63,14.65286857]
["bitfinex","SOLUSD",1755954954297,0.06,202.66,202.65,26.0]
["bitfinex","SOLUSD",1755954954508,0.06,202.67,202.65,76.06760857]
["bitfinex","SOLUSD",1755954954709,0.06,202.69,202.68,11.96760857]
["bitfinex","SOLUSD",1755954954884,0.06,202.69,202.68,50.06760857]
["bitfinex","SOLUSD",1755954955476,0.73,202.69,202.68,50.06760857]
["bitfinex","SOLUSD",1755954955674,0.73,202.69,202.68,11.96760857]
["bitfinex","SOLUSD",1755954955907,0.73,202.69,202.68,50.06760857]
["bitfinex","SOLUSD",1755954956292,0.73,202.69,202.68,64.87913157]
["bitfinex","SOLUSD",1755954956612,0.06,202.69,202.68,64.87913157]
["bitfinex","SOLUSD",1755954956902,0.73,202.69,202.68,64.87913157]
["bitfinex","SOLUSD",1755954959810,0.06,202.69,202.68,64.87913157]
["bitfinex","SOLUSD",1755954960196,0.75,202.69,202.68,64.87913157]
["bitfinex","SOLUSD",1755954960403,0.75,202.69,202.68,52.911523]
["bitfinex","SOLUSD",1755954960579,0.75,202.69,202.68,64.85913157]
["bitfinex","SOLUSD",1755954960784,0.75,202.69,202.68,26.77913157]
["bitfinex","SOLUSD",1755954960986,0.75,202.69,202.68,50.04760857]
["bitfinex","SOLUSD",1755954963696,0.75,202.69,202.68,38.08]
["bitfinex","SOLUSD",1755954963994,0.75,202.69,202.68,50.04760857]
["bitfinex","SOLUSD",1755954965318,0.75,202.69,202.68,38.08]
["bitfinex","SOLUSD",1755954965531,0.75,202.69,202.68,50.04760857]
["bitfinex","SOLUSD",1755954965829,0.75,202.69,202.65,11.96760857]
["bitfinex","SOLUSD",1755954966028,0.75,202.69,202.65,50.04760857]
["bitfinex","SOLUSD",1755954966217,13.59559401,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755954966604,14.28559401,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755954969000,0.69,202.68,202.67,11.99760857]
["bitfinex","SOLUSD",1755954969226,0.69,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755954970536,26.25320258,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755954971018,41.07130958,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755954973136,29.10370101,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755954973509,67.18370101,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755954974324,0.69,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755954974519,0.69,202.68,202.66,11.49760857]
["bitfinex","SOLUSD",1755954974732,0.69,202.68,202.62,0.73]
["bitfinex","SOLUSD",1755954974733,0.69,202.68,202.67,11.96760857]
["bitfinex","SOLUSD",1755954978339,0.69,202.68,202.66,11.96760857]
["bitfinex","SOLUSD",1755954978527,79.06,202.69,202.66,11.96760857]
["bitfinex","SOLUSD",1755954978735,0.69,202.68,202.66,11.96760857]
["bitfinex","SOLUSD",1755954979533,0.69,202.67,202.66,11.96760857]
["bitfinex","SOLUSD",1755954980519,79.75,202.69,202.66,11.96760857]
["bitfinex","SOLUSD",1755954980838,0.69,202.68,202.66,11.96760857]
["bitfinex","SOLUSD",1755954981040,0.69,202.68,202.67,11.96760857]
["bitfinex","SOLUSD",1755954981735,0.69,202.68,202.66,11.96760857]
["bitfinex","SOLUSD",1755954981930,79.06,202.69,202.64,0.03]
["bitfinex","SOLUSD",1755954982146,0.69,202.68,202.66,11.96760857]
["bitfinex","SOLUSD",1755954982640,0.69,202.68,202.64,14.845912]
["bitfinex","SOLUSD",1755954982641,13.59559401,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755954982857,92.59559401,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755954983138,93.28559401,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755954984541,105.25320258,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755954984934,117.25081058,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755954986546,105.28320201,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755954986729,13.59559401,202.64,202.6,10.97743771]
["bitfinex","SOLUSD",1755954987041,51.65559401,202.64,202.6,10.97743771]
["bitfinex","SOLUSD",1755954987239,13.59559401,202.62,202.59,0.7]
["bitfinex","SOLUSD",1755954987447,13.59559401,202.62,202.6,11.96760857]
["bitfinex","SOLUSD",1755954987624,13.59559401,202.62,202.58,1.976138]
["bitfinex","SOLUSD",1755954987625,13.59559401,202.62,202.59,11.96760857]
["bitfinex","SOLUSD",1755954987832,14.25559401,202.62,202.59,11.96760857]
["bitfinex","SOLUSD",1755954988439,13.59559401,202.62,202.59,11.96760857]
["bitfinex","SOLUSD",1755954988636,13.59559401,202.6,202.58,1.976138]
["bitfinex","SOLUSD",1755954988838,0.66,202.59,202.55,11.99760857]
["bitfinex","SOLUSD",1755954989149,14.25559401,202.59,202.55,13.97403957]
["bitfinex","SOLUSD",1755954989453,14.25559401,202.59,202.55,2.006431]
["bitfinex","SOLUSD",1755954989840,0.66,202.58,202.55,2.006431]
["bitfinex","SOLUSD",1755954990548,13.59559401,202.59,202.55,2.006431]
["bitfinex","SOLUSD",1755954990549,25.56320258,202.59,202.55,2.006431]
["bitfinex","SOLUSD",1755954990753,0.66,202.58,202.55,0.03]
["bitfinex","SOLUSD",1755954991147,0.66,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755954991850,14.823965,202.61,202.55,0.03]
["bitfinex","SOLUSD",1755954991851,26.22320258,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755954992150,14.25559401,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755954992537,13.59559401,202.58,202.55,0.03]
["bitfinex","SOLUSD",1755954992744,38.72,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755954993738,38.06,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755954993941,0.66,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755954995129,14.25559401,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755954995328,26.22320258,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755954995553,28.20012258,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755954997064,66.26012258,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755955001455,66.54444572,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755955002149,66.54444572,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755955002150,39.59559401,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755955002473,89.92752572,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755955002654,90.58752572,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755955003281,95.52482205,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755955003956,13.87991715,202.53,202.52,0.03]
["bitfinex","SOLUSD",1755955004154,51.56320258,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755955004382,89.64320258,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755955004683,90.30320258,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755955005582,95.24123033,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755955005778,97.21922433,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755955006781,13.87991715,202.5,202.49,0.03]
["bitfinex","SOLUSD",1755955006977,51.84752572,202.48,202.47,0.03]
["bitfinex","SOLUSD",1755955007175,89.92752572,202.48,202.47,0.03]
["bitfinex","SOLUSD",1755955007486,95.5262851,202.48,202.47,0.03]
["bitfinex","SOLUSD",1755955008165,97.5046721,202.48,202.47,0.03]
["bitfinex","SOLUSD",1755955009885,92.47559401,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955010084,63.92752572,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955010309,64.58752572,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955010593,66.56610772,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955013796,71.50608697,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955014365,66.56610772,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955014878,53.93849915,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955015192,66.56610772,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955015369,28.48610772,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955015568,66.56610772,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955020494,65.92610772,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955021390,66.60610772,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955022489,54.63849915,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955022800,66.60610772,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955023482,54.63849915,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955023788,66.60610772,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955025781,54.63849915,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955025980,66.60610772,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955027594,71.54608697,202.43,202.41,0.03]
["bitfinex","SOLUSD",1755955030487,123.47606137,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755955030692,161.57606137,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755955030907,162.25606137,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755955031214,150.48696708,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755955031501,145.54649972,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755955032821,132.76649972,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755955033098,158.89889115,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755955033320,158.61456801,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755955033477,158.61456801,202.41,202.39,0.71]
["bitfinex","SOLUSD",1755955035684,158.61456801,202.41,202.39,0.03]
["bitfinex","SOLUSD",1755955036213,94.51456801,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755955036381,130.63559401,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755955037008,130.63559401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755955037407,130.63559401,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755955038214,13.59559401,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755955038408,51.69559401,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755955040220,51.69559401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755955041835,51.69559401,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755955043732,13.59559401,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755955043928,51.67559401,202.41,202.4,0.71]
["bitfinex","SOLUSD",1755955045234,51.67559401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755955045937,52.35559401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755955048839,52.41559401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755955049633,51.73559401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755955053464,0.06,202.41,202.4,12.68760857]
["bitfinex","SOLUSD",1755955056974,0.06,202.41,202.4,0.72]
["bitfinex","SOLUSD",1755955057140,0.06,202.41,202.4,12.68760857]
["bitfinex","SOLUSD",1755955064879,0.06,202.41,202.4,11.99760857]
["bitfinex","SOLUSD",1755955065253,0.06,202.41,202.4,12.68760857]
["bitfinex","SOLUSD",1755955066065,0.06,202.41,202.4,0.72]
["bitfinex","SOLUSD",1755955066254,0.06,202.41,202.4,12.68760857]
["bitfinex","SOLUSD",1755955067581,0.06,202.41,202.4,11.99760857]
["bitfinex","SOLUSD",1755955068981,0.06,202.41,202.4,12.68760857]
["bitfinex","SOLUSD",1755955071866,0.72,202.41,202.4,11.99760857]
["bitfinex","SOLUSD",1755955072091,0.06,202.41,202.4,11.99760857]
["bitfinex","SOLUSD",1755955072381,0.72,202.41,202.4,11.99760857]
["bitfinex","SOLUSD",1755955072882,0.06,202.41,202.4,11.99760857]
["bitfinex","SOLUSD",1755955073471,0.06,202.41,202.4,12.68760857]
["bitfinex","SOLUSD",1755955076215,0.06,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755955076512,0.06,202.41,202.4,11.99760857]
["bitfinex","SOLUSD",1755955076668,0.72,202.41,202.4,11.99760857]
["bitfinex","SOLUSD",1755955079887,14.31559401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755955080097,52.37559401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755955080268,0.06,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755955080466,0.06,202.41,202.4,11.99760857]
["bitfinex","SOLUSD",1755955080686,0.06,202.41,202.4,12.70760857]
["bitfinex","SOLUSD",1755955080878,0.06,202.41,202.4,17.78061373]
["bitfinex","SOLUSD",1755955081284,0.06,202.43,202.42,37.96760857]
["bitfinex","SOLUSD",1755955081496,0.06,202.43,202.42,41.09349641]
["bitfinex","SOLUSD",1755955081801,0.06,202.43,202.42,41.80349641]
["bitfinex","SOLUSD",1755955081994,0.06,202.43,202.42,41.80253871]
["bitfinex","SOLUSD",1755955084096,0.06,202.43,202.42,43.78004471]
["bitfinex","SOLUSD",1755955090411,0.06,202.43,202.42,43.77674904]
["bitfinex","SOLUSD",1755955091194,0.06,202.43,202.42,43.77656262]
["bitfinex","SOLUSD",1755955095041,0.77,202.43,202.42,3.12144805]
["bitfinex","SOLUSD",1755955095201,0.77,202.43,202.42,41.08905662]
["bitfinex","SOLUSD",1755955097052,0.77,202.43,202.42,37.96760857]
["bitfinex","SOLUSD",1755955101820,0.77,202.43,202.42,26.0]
["bitfinex","SOLUSD",1755955102020,0.77,202.43,202.42,37.96760857]
["bitfinex","SOLUSD",1755955102428,0.77,202.43,202.42,26.0]
["bitfinex","SOLUSD",1755955102646,0.77,202.43,202.42,11.96760857]
["bitfinex","SOLUSD",1755955102949,93.36559401,202.43,202.42,11.96760857]
["bitfinex","SOLUSD",1755955103452,93.36559401,202.43,202.41,11.99760857]
["bitfinex","SOLUSD",1755955103638,14.30559401,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955104224,16.28398001,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955105431,28.53591172,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955107032,66.57591172,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955108024,28.53591172,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955108226,66.57591172,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955113333,97.51613501,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955114654,42.56830315,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955114855,92.57591172,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955115053,92.43375015,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955115575,92.57591172,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955116867,97.51613501,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955118152,92.57591172,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955118348,85.54852644,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955118657,97.51613501,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955119685,80.60830315,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955119961,92.59591172,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955121535,97.53613501,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755955122258,92.75991715,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755955122454,63.90752572,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755955123458,65.88640072,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755955124440,53.91879215,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755955128943,15.57446901,202.38,202.37,0.72]
["bitfinex","SOLUSD",1755955129440,1.978875,202.38,202.37,12.68760857]
["bitfinex","SOLUSD",1755955129659,38.06,202.4,202.37,12.68760857]
["bitfinex","SOLUSD",1755955129855,38.06,202.4,202.39,11.96760857]
["bitfinex","SOLUSD",1755955129856,13.59559401,202.4,202.39,11.96760857]
["bitfinex","SOLUSD",1755955130070,13.59559401,202.4,202.39,12.65760857]
["bitfinex","SOLUSD",1755955130584,13.59559401,202.4,202.39,0.69]
["bitfinex","SOLUSD",1755955130872,13.59559401,202.39,202.37,11.99760857]
["bitfinex","SOLUSD",1755955131172,13.59559401,202.4,202.37,11.99760857]
["bitfinex","SOLUSD",1755955131664,13.59559401,202.4,202.38,12.65760857]
["bitfinex","SOLUSD",1755955131852,51.63559401,202.4,202.39,0.69]
["bitfinex","SOLUSD",1755955132054,13.59559401,202.4,202.39,0.69]
["bitfinex","SOLUSD",1755955133566,13.59559401,202.4,202.39,0.72]
["bitfinex","SOLUSD",1755955135374,13.59559401,202.4,202.39,12.68760857]
["bitfinex","SOLUSD",1755955138753,92.59559401,202.4,202.39,12.68760857]
["bitfinex","SOLUSD",1755955139053,92.59559401,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955142966,79.0,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955143163,93.26559401,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955143585,95.24417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955144654,16.24417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955151481,16.30417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955152862,53.67417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955155763,15.63417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955155976,53.67417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955156379,54.34417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955162586,54.34417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955165974,16.30417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955166185,54.34417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955166893,62.02947174,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955167200,62.31379488,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955167400,53.67417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955168132,54.32417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955170801,15.63417601,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955171000,0.06,202.4,202.39,8.42529573]
["bitfinex","SOLUSD",1755955171478,0.06,202.4,202.39,0.74]
["bitfinex","SOLUSD",1755955171685,0.06,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955171903,14.30559401,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955172107,52.32559401,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955173099,51.67559401,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955174929,52.32559401,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955175302,51.67559401,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955179205,52.32559401,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955182026,64.61690615,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955182924,66.59568315,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955183310,16.28437101,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955183560,54.30437101,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955191345,54.58869415,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955194649,62.27477912,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955197555,93.21549058,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955199051,67.21549058,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955203355,54.58869415,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955203527,15.77653258,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955203733,53.65437101,202.4,202.39,0.74]
["bitfinex","SOLUSD",1755955205755,53.65437101,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955208461,66.5953817,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955209163,27.9253817,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955209466,66.5953817,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955213175,92.5953817,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955215676,97.53609316,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955215876,71.53609316,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955218385,77.07224906,202.4,202.39,0.03]
["bitfinex","SOLUSD",1755955219788,13.87991715,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755955219949,25.8866047,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755955220155,26.5366047,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755955220661,36.52732063,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755955221483,38.50678363,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755955223090,42.19431373,202.39,202.37,0.03]
["bitfinex","SOLUSD",1755955223265,68.2441348,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755955223455,227.24991715,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755955223656,243.5941348,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755955223902,245.5737938,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755955224758,126.11523768,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755955225363,122.42770758,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755955226887,13.87991715,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755955227090,64.5566047,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755955227892,26.5366047,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755955228098,64.5566047,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755955228265,25.8866047,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755955228465,63.9066047,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755955229161,31.53829278,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755955229366,71.53795178,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755955229773,66.5962637,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755955230175,71.53795178,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755955230580,118.71991715,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955230883,156.73991715,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955231070,168.7466047,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955231266,170.7262637,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955231691,158.71957615,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955231883,79.59525301,202.34,202.33,0.69]
["bitfinex","SOLUSD",1755955232289,79.87957615,202.34,202.33,0.69]
["bitfinex","SOLUSD",1755955232487,91.8862637,202.34,202.33,0.69]
["bitfinex","SOLUSD",1755955233003,79.87957615,202.34,202.33,0.69]
["bitfinex","SOLUSD",1755955233291,91.8862637,202.34,202.33,0.69]
["bitfinex","SOLUSD",1755955235666,41.85957615,202.34,202.33,0.69]
["bitfinex","SOLUSD",1755955235894,79.87957615,202.34,202.33,0.69]
["bitfinex","SOLUSD",1755955238896,53.87957615,202.34,202.33,0.69]
["bitfinex","SOLUSD",1755955239097,15.57525301,202.34,202.33,0.69]
["bitfinex","SOLUSD",1755955239268,51.61559401,202.34,202.33,0.69]
["bitfinex","SOLUSD",1755955239463,13.59559401,202.36,202.33,12.69668755]
["bitfinex","SOLUSD",1755955239666,1.978973,202.37,202.35,12.00668755]
["bitfinex","SOLUSD",1755955239667,38.02,202.37,202.35,12.00668755]
["bitfinex","SOLUSD",1755955239869,0.06,202.4,202.34,0.66]
["bitfinex","SOLUSD",1755955239870,38.02,202.38,202.36,12.00668755]
["bitfinex","SOLUSD",1755955240078,38.02,202.38,202.37,12.00668755]
["bitfinex","SOLUSD",1755955240393,38.02,202.38,202.36,12.00668755]
["bitfinex","SOLUSD",1755955240768,38.02,202.38,202.37,12.00668755]
["bitfinex","SOLUSD",1755955241273,38.02,202.38,202.36,12.00668755]
["bitfinex","SOLUSD",1755955241787,13.59559401,202.37,202.36,12.00668755]
["bitfinex","SOLUSD",1755955241984,13.59559401,202.37,202.35,12.00668755]
["bitfinex","SOLUSD",1755955242594,13.59559401,202.37,202.36,12.00668755]
["bitfinex","SOLUSD",1755955245297,13.59559401,202.38,202.36,12.00668755]
["bitfinex","SOLUSD",1755955245480,13.59559401,202.38,202.37,12.00668755]
["bitfinex","SOLUSD",1755955245876,0.06,202.4,202.37,12.00668755]
["bitfinex","SOLUSD",1755955246079,0.06,202.4,202.39,12.00668755]
["bitfinex","SOLUSD",1755955248791,1.05432314,202.4,202.34,26.0]
["bitfinex","SOLUSD",1755955249111,13.59559401,202.38,202.37,12.00668755]
["bitfinex","SOLUSD",1755955249487,13.59559401,202.38,202.36,12.00668755]
["bitfinex","SOLUSD",1755955249488,14.30559401,202.38,202.36,12.00668755]
["bitfinex","SOLUSD",1755955249699,38.0,202.37,202.36,12.00668755]
["bitfinex","SOLUSD",1755955249888,51.59559401,202.37,202.36,12.00668755]
["bitfinex","SOLUSD",1755955250086,13.59559401,202.36,202.34,0.03]
["bitfinex","SOLUSD",1755955250396,13.59559401,202.36,202.35,12.00668755]
["bitfinex","SOLUSD",1755955250594,13.59559401,202.36,202.34,0.03]
["bitfinex","SOLUSD",1755955250907,13.59559401,202.36,202.35,12.00668755]
["bitfinex","SOLUSD",1755955252721,14.30559401,202.36,202.34,12.03668755]
["bitfinex","SOLUSD",1755955253015,13.59559401,202.36,202.34,12.03668755]
["bitfinex","SOLUSD",1755955253315,38.0,202.37,202.34,12.03668755]
["bitfinex","SOLUSD",1755955253316,38.0,202.35,202.34,12.03668755]
["bitfinex","SOLUSD",1755955254491,38.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955254692,38.0,202.35,202.34,12.03668755]
["bitfinex","SOLUSD",1755955254894,38.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955255102,52.30559401,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955256030,51.59559401,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955257612,52.28559401,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955260203,51.59559401,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955260424,52.28559401,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955261000,14.28559401,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955261200,52.28559401,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955265433,13.59559401,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955265637,25.8866047,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955265804,26.5766047,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955266740,31.51878123,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955267837,19.51209368,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955268043,31.51878123,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955272062,118.84991715,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755955272266,169.5466047,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755955272765,159.51967415,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755955272947,171.5263617,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755955274049,120.82967415,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755955274253,158.54535101,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755955274558,176.32662092,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755955274761,176.46878249,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755955275150,13.59559401,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755955275343,63.8866047,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755955275543,64.5766047,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755955275759,66.5564597,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755955276864,71.49936909,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755955279742,59.49268154,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755955279941,71.49936909,202.31,202.3,0.03]
["bitfinex","SOLUSD",1755955280744,92.81991715,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955280938,104.8266047,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955281158,105.5166047,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955282042,112.43980943,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955282863,107.4966557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955292360,112.43980943,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955296885,138.43980943,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955299362,176.45980943,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955301086,171.5166557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955301971,176.45980943,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955302586,171.5166557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955303314,176.45980943,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955303595,171.5166557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955303800,159.50996815,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955304093,170.8266557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955304283,158.81996815,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955304592,91.8866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955305174,92.5866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955306698,91.8866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955307074,53.8666557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955307278,91.8866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955308198,92.5866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955308800,97.52980943,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955309798,85.52312188,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955310093,91.8866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955310813,79.87996815,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955310998,53.8666557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955311183,91.8866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955311583,92.5866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955312905,93.0866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955315412,55.0666557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955315598,92.3866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955316283,93.0866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955316790,98.02980943,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955317705,93.0866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955317886,92.3866557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955318090,92.3666557,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955319212,16.07564501,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955319514,16.07564501,202.3,202.28,0.1]
["bitfinex","SOLUSD",1755955319515,52.23775558,202.3,202.28,0.1]
["bitfinex","SOLUSD",1755955319697,54.35957615,202.3,202.28,0.1]
["bitfinex","SOLUSD",1755955320020,52.37991715,202.3,202.28,0.1]
["bitfinex","SOLUSD",1755955320486,16.35957615,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955320686,54.35957615,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955320882,67.0662637,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955321116,65.8662637,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955322346,65.9262637,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955322519,66.6262637,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955324740,97.56941743,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955325413,71.56941743,202.3,202.28,0.03]
["bitfinex","SOLUSD",1755955325636,13.87991715,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755955325820,28.43298936,202.29,202.28,0.03]
["bitfinex","SOLUSD",1755955326333,92.81991715,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755955326535,142.8266047,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755955326944,143.5266047,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755955327150,150.45103258,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755955328623,71.51103258,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755955333513,26.0,202.25,202.24,0.03]
["bitfinex","SOLUSD",1755955333732,0.28432314,202.2,202.16,0.07]
["bitfinex","SOLUSD",1755955333941,0.28432314,202.2,202.17,0.07]
["bitfinex","SOLUSD",1755955333942,13.59559401,202.18,202.17,0.07]
["bitfinex","SOLUSD",1755955335942,13.59559401,202.18,202.08,2.58349667]
["bitfinex","SOLUSD",1755955335943,79.0,202.17,202.12,0.07]
["bitfinex","SOLUSD",1755955336117,13.59559401,202.15,202.12,0.07]
["bitfinex","SOLUSD",1755955336449,79.0,202.16,202.13,12.00668755]
["bitfinex","SOLUSD",1755955336641,38.0,202.15,202.14,0.07]
["bitfinex","SOLUSD",1755955336842,79.0,202.16,202.14,0.07]
["bitfinex","SOLUSD",1755955337020,38.0,202.15,202.14,0.07]
["bitfinex","SOLUSD",1755955337221,38.0,202.15,202.14,12.07668755]
["bitfinex","SOLUSD",1755955338038,38.5,202.15,202.14,12.07668755]
["bitfinex","SOLUSD",1755955338238,38.5,202.15,202.14,0.07]
["bitfinex","SOLUSD",1755955338936,0.5,202.15,202.14,0.07]
["bitfinex","SOLUSD",1755955339136,0.5,202.15,202.14,0.1]
["bitfinex","SOLUSD",1755955342445,14.09559401,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755955345836,52.11559401,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755955347361,0.5,202.15,202.14,12.10668755]
["bitfinex","SOLUSD",1755955348377,0.5,202.15,202.14,12.03668755]
["bitfinex","SOLUSD",1755955352657,0.5,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755955352969,117.02,202.16,202.14,0.03]
["bitfinex","SOLUSD",1755955356459,25.8866047,202.22,202.15,12.00668755]
["bitfinex","SOLUSD",1755955356649,13.59559401,202.19,202.15,12.00668755]
["bitfinex","SOLUSD",1755955356968,38.02,202.18,202.15,12.00668755]
["bitfinex","SOLUSD",1755955357284,38.02,202.18,202.14,0.03]
["bitfinex","SOLUSD",1755955357285,38.73,202.18,202.14,0.03]
["bitfinex","SOLUSD",1755955357664,38.73,202.18,202.14,12.03668755]
["bitfinex","SOLUSD",1755955358589,0.71,202.17,202.14,12.03668755]
["bitfinex","SOLUSD",1755955360195,38.02,202.18,202.14,12.03668755]
["bitfinex","SOLUSD",1755955360489,38.02,202.18,202.14,0.03]
["bitfinex","SOLUSD",1755955360490,14.30559401,202.17,202.14,0.03]
["bitfinex","SOLUSD",1755955360867,0.71,202.16,202.14,0.03]
["bitfinex","SOLUSD",1755955361197,38.73,202.16,202.14,0.03]
["bitfinex","SOLUSD",1755955363574,38.02,202.16,202.14,0.03]
["bitfinex","SOLUSD",1755955363774,13.59559401,202.14,202.11,0.03]
["bitfinex","SOLUSD",1755955363997,51.65559401,202.14,202.11,7.73120352]
["bitfinex","SOLUSD",1755955364485,52.36559401,202.14,202.11,7.73120352]
["bitfinex","SOLUSD",1755955364684,52.38559401,202.14,202.11,7.73120352]
["bitfinex","SOLUSD",1755955364988,52.38559401,202.14,202.11,0.03]
["bitfinex","SOLUSD",1755955365578,0.71,202.13,202.11,0.03]
["bitfinex","SOLUSD",1755955366187,0.71,202.13,202.11,7.73120352]
["bitfinex","SOLUSD",1755955366982,52.38559401,202.14,202.11,7.73120352]
["bitfinex","SOLUSD",1755955367189,0.71,202.13,202.11,7.73120352]
["bitfinex","SOLUSD",1755955368117,0.5,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955369979,0.5,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755955370208,0.5,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955370814,1.21,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755955372986,1.21,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955373909,0.5,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955374306,1.21,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955374615,1.21,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755955376314,1.21,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955376611,0.5,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955377310,1.21,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955381523,1.21,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755955381815,1.21,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955382113,1.21,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755955383327,1.21,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955384317,0.5,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955384620,1.21,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955385012,1.21,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755955385214,1.21,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955385409,1.21,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755955396128,0.5,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755955396928,1.21,202.12,202.11,0.03]
["bitfinex","SOLUSD",1755955399745,1.21,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955399746,0.5,202.12,202.11,7.73120352]
["bitfinex","SOLUSD",1755955400252,0.06,202.14,202.11,7.73120352]
["bitfinex","SOLUSD",1755955400451,0.06,202.14,202.11,26.03]
["bitfinex","SOLUSD",1755955400640,0.06,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955401450,0.06,202.14,202.13,7.80120352]
["bitfinex","SOLUSD",1755955403052,0.06,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955410863,0.06,202.14,202.11,28.010541]
["bitfinex","SOLUSD",1755955411078,0.06,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955411273,0.75,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955411769,0.75,202.14,202.11,2.010541]
["bitfinex","SOLUSD",1755955411951,0.75,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955412842,0.06,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955415145,0.06,202.14,202.11,2.010541]
["bitfinex","SOLUSD",1755955415342,0.06,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955419547,0.75,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955419969,0.06,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955420291,0.06,202.14,202.11,0.03]
["bitfinex","SOLUSD",1755955420493,0.75,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955421075,0.06,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955421572,0.75,202.14,202.11,0.03]
["bitfinex","SOLUSD",1755955421772,0.06,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955421996,0.75,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955422690,0.06,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955422894,0.75,202.14,202.13,7.70120352]
["bitfinex","SOLUSD",1755955423402,0.75,202.14,202.13,9.71174452]
["bitfinex","SOLUSD",1755955424093,0.06,202.14,202.13,9.71174452]
["bitfinex","SOLUSD",1755955426476,0.06,202.14,202.13,2.010541]
["bitfinex","SOLUSD",1755955426690,0.06,202.14,202.13,9.71174452]
["bitfinex","SOLUSD",1755955427874,0.06,202.14,202.13,9.81174452]
["bitfinex","SOLUSD",1755955428705,0.06,202.14,202.13,9.71174452]
["bitfinex","SOLUSD",1755955436199,0.75,202.14,202.13,9.71174452]
["bitfinex","SOLUSD",1755955438008,0.06,202.14,202.13,9.71174452]
["bitfinex","SOLUSD",1755955440014,0.06,202.14,202.13,2.010541]
["bitfinex","SOLUSD",1755955440217,0.06,202.14,202.13,35.71174452]
["bitfinex","SOLUSD",1755955442015,0.72,202.14,202.13,35.71174452]
["bitfinex","SOLUSD",1755955442713,0.06,202.14,202.13,35.71174452]
["bitfinex","SOLUSD",1755955444309,0.06,202.14,202.13,28.010541]
["bitfinex","SOLUSD",1755955444515,0.06,202.14,202.13,35.71174452]
["bitfinex","SOLUSD",1755955445518,0.72,202.14,202.13,35.71174452]
["bitfinex","SOLUSD",1755955446221,0.06,202.14,202.13,35.71174452]
["bitfinex","SOLUSD",1755955447600,0.72,202.14,202.13,35.71174452]
["bitfinex","SOLUSD",1755955448618,0.72,202.14,202.13,2.010541]
["bitfinex","SOLUSD",1755955448822,0.72,202.14,202.13,35.71174452]
["bitfinex","SOLUSD",1755955450611,0.72,202.14,202.13,28.010541]
["bitfinex","SOLUSD",1755955450812,0.72,202.14,202.13,35.71174452]
["bitfinex","SOLUSD",1755955451411,0.72,202.14,202.13,28.010541]
["bitfinex","SOLUSD",1755955451613,0.72,202.14,202.13,9.71174452]
["bitfinex","SOLUSD",1755955452324,0.72,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955452827,1.00432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955454915,0.06,202.14,202.13,7.73120352]
["bitfinex","SOLUSD",1755955455309,0.06,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955455507,0.72,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955455834,0.06,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955457134,0.72,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955457926,0.06,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955458428,0.72,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955459013,0.06,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955459634,0.72,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955460305,0.06,202.14,202.13,2.010835]
["bitfinex","SOLUSD",1755955460514,0.06,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955461047,0.72,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955461240,0.06,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955461637,0.72,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955461854,0.06,202.14,202.13,9.71203852]
["bitfinex","SOLUSD",1755955462022,0.06,202.14,202.13,35.81203852]
["bitfinex","SOLUSD",1755955462813,0.06,202.14,202.13,35.71203852]
["bitfinex","SOLUSD",1755955463043,0.06,202.14,202.13,28.010835]
["bitfinex","SOLUSD",1755955463244,0.72,202.14,202.13,35.71203852]
["bitfinex","SOLUSD",1755955466118,0.72,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955468520,0.72,202.14,202.13,7.73120352]
["bitfinex","SOLUSD",1755955469750,0.06,202.14,202.13,7.73120352]
["bitfinex","SOLUSD",1755955470121,0.06,202.14,202.13,22.58526252]
["bitfinex","SOLUSD",1755955470445,0.73,202.14,202.13,22.58526252]
["bitfinex","SOLUSD",1755955470632,0.73,202.14,202.13,14.884059]
["bitfinex","SOLUSD",1755955470834,0.73,202.14,202.13,22.58526252]
["bitfinex","SOLUSD",1755955473050,0.06,202.14,202.13,22.58526252]
["bitfinex","SOLUSD",1755955473247,0.73,202.14,202.13,14.884059]
["bitfinex","SOLUSD",1755955473481,0.73,202.14,202.13,22.58526252]
["bitfinex","SOLUSD",1755955473769,0.73,202.14,202.13,14.884059]
["bitfinex","SOLUSD",1755955473932,0.73,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955483485,0.06,202.14,202.13,12.06613638]
["bitfinex","SOLUSD",1755955483784,0.06,202.14,202.13,24.20227238]
["bitfinex","SOLUSD",1755955486693,0.06,202.14,202.13,24.10227238]
["bitfinex","SOLUSD",1755955487878,0.06,202.14,202.13,12.066136]
["bitfinex","SOLUSD",1755955488067,0.73,202.14,202.13,12.06613638]
["bitfinex","SOLUSD",1755955488463,0.73,202.14,202.13,2.010443]
["bitfinex","SOLUSD",1755955488667,0.73,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955491059,14.60991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955493084,1.01432314,202.14,202.13,12.06613638]
["bitfinex","SOLUSD",1755955493859,1.01432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955501096,14.60991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955502202,26.64605353,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955503646,14.60991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955503843,14.10991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955508446,52.08991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955509556,64.12605353,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955510747,52.08991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955512638,54.07114515,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955519062,51.85991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955520463,52.54991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955521271,51.85991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955522143,52.54991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955522873,51.85991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955523064,52.54991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955523773,52.60991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955524450,51.91991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955524865,52.60991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955526863,0.34432314,202.14,202.13,0.57]
["bitfinex","SOLUSD",1755955527368,0.34432314,202.14,202.13,7.73560884]
["bitfinex","SOLUSD",1755955528181,0.34432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955528367,0.34432314,202.14,202.13,7.73560884]
["bitfinex","SOLUSD",1755955529074,0.34432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955529470,0.34432314,202.14,202.13,7.73560884]
["bitfinex","SOLUSD",1755955533185,0.34432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955533390,1.01432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955533963,0.34432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955535681,0.34432314,202.14,202.13,7.73560884]
["bitfinex","SOLUSD",1755955537880,0.34432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955538083,0.06,202.14,202.13,8.27560884]
["bitfinex","SOLUSD",1755955538464,0.06,202.14,202.13,41.98121784]
["bitfinex","SOLUSD",1755955540366,0.06,202.14,202.13,46.30133046]
["bitfinex","SOLUSD",1755955541267,0.06,202.14,202.13,7.735609]
["bitfinex","SOLUSD",1755955541468,0.06,202.14,202.13,12.59572146]
["bitfinex","SOLUSD",1755955541872,0.06,202.14,202.13,2.010541]
["bitfinex","SOLUSD",1755955542184,0.06,202.14,202.13,14.03626246]
["bitfinex","SOLUSD",1755955542396,0.06,202.14,202.13,14.57626246]
["bitfinex","SOLUSD",1755955543192,0.06,202.14,202.13,40.57626246]
["bitfinex","SOLUSD",1755955544094,0.06,202.14,202.13,40.03626246]
["bitfinex","SOLUSD",1755955545489,0.06,202.14,202.13,40.57626246]
["bitfinex","SOLUSD",1755955547777,0.06,202.14,202.13,40.03626246]
["bitfinex","SOLUSD",1755955549589,0.06,202.14,202.13,40.57626246]
["bitfinex","SOLUSD",1755955550595,0.06,202.14,202.13,28.550541]
["bitfinex","SOLUSD",1755955550797,0.06,202.14,202.13,40.57626246]
["bitfinex","SOLUSD",1755955551176,0.06,202.14,202.13,78.53626246]
["bitfinex","SOLUSD",1755955551390,0.06,202.14,202.13,77.99626246]
["bitfinex","SOLUSD",1755955552396,0.06,202.14,202.13,40.03626246]
["bitfinex","SOLUSD",1755955555791,0.06,202.14,202.13,28.010541]
["bitfinex","SOLUSD",1755955555995,0.06,202.14,202.13,40.03626246]
["bitfinex","SOLUSD",1755955556789,0.73,202.14,202.13,40.03626246]
["bitfinex","SOLUSD",1755955557296,0.06,202.14,202.13,40.03626246]
["bitfinex","SOLUSD",1755955562369,0.06,202.14,202.13,35.7085747]
["bitfinex","SOLUSD",1755955562570,0.06,202.17,202.16,26.0]
["bitfinex","SOLUSD",1755955562769,0.06,202.19,202.16,71.6580337]
["bitfinex","SOLUSD",1755955562993,0.06,202.19,202.18,7.6980337]
["bitfinex","SOLUSD",1755955563176,0.06,202.19,202.18,45.6580337]
["bitfinex","SOLUSD",1755955563902,0.06,202.19,202.18,47.6378887]
["bitfinex","SOLUSD",1755955564278,0.06,202.19,202.18,51.96127105]
["bitfinex","SOLUSD",1755955565902,0.06,202.19,202.18,52.50127105]
["bitfinex","SOLUSD",1755955567681,0.72,202.19,202.18,51.96127105]
["bitfinex","SOLUSD",1755955567882,0.72,202.19,202.13,0.03]
["bitfinex","SOLUSD",1755955568088,0.72,202.19,202.18,12.02141605]
["bitfinex","SOLUSD",1755955568307,0.72,202.19,202.18,49.98141605]
["bitfinex","SOLUSD",1755955570209,0.72,202.19,202.16,1.979953]
["bitfinex","SOLUSD",1755955570386,0.72,202.19,202.17,12.02141605]
["bitfinex","SOLUSD",1755955571789,0.72,202.19,202.16,37.96]
["bitfinex","SOLUSD",1755955571989,0.72,202.19,202.17,12.02141605]
["bitfinex","SOLUSD",1755955572209,0.72,202.19,202.16,37.96]
["bitfinex","SOLUSD",1755955572427,0.72,202.19,202.16,12.02141605]
["bitfinex","SOLUSD",1755955573015,0.72,202.19,202.17,12.02141605]
["bitfinex","SOLUSD",1755955573590,0.06,202.19,202.18,12.02141605]
["bitfinex","SOLUSD",1755955574324,0.06,202.19,202.13,0.03]
["bitfinex","SOLUSD",1755955574325,0.28432314,202.17,202.13,0.03]
["bitfinex","SOLUSD",1755955574606,0.66,202.16,202.14,37.96]
["bitfinex","SOLUSD",1755955574814,0.66,202.16,202.13,12.05141605]
["bitfinex","SOLUSD",1755955574990,0.28432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955575190,0.28432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955575401,0.66,202.16,202.13,50.01141605]
["bitfinex","SOLUSD",1755955575585,0.28432314,202.17,202.15,12.02141605]
["bitfinex","SOLUSD",1755955575785,0.28432314,202.17,202.16,37.98]
["bitfinex","SOLUSD",1755955576784,14.53991715,202.17,202.16,37.98]
["bitfinex","SOLUSD",1755955580120,14.53991715,202.17,202.16,37.96]
["bitfinex","SOLUSD",1755955584315,14.53991715,202.17,202.13,0.03]
["bitfinex","SOLUSD",1755955584629,0.66,202.16,202.15,37.96]
["bitfinex","SOLUSD",1755955589928,0.66,202.16,202.13,0.03]
["bitfinex","SOLUSD",1755955590428,13.59559401,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755955590617,0.28432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955590822,0.95432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955591823,0.95432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955592020,0.95432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955592226,0.95432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955592540,0.95432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955594942,0.95432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955595130,0.95432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955595334,0.95432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955595637,0.95432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955596140,0.95432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955596325,0.95432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955597837,0.28432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955598932,0.95432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955599242,0.28432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955599453,0.95432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955600023,0.95432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955600227,0.28432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955601127,0.95432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955604252,0.95432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955604444,0.95432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955605051,0.28432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955605261,0.95432314,202.14,202.13,37.99]
["bitfinex","SOLUSD",1755955608059,0.95432314,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955608060,14.54991715,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955609157,13.87991715,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755955609451,14.54991715,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755955609630,0.67,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755955610258,13.87991715,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755955610635,14.54991715,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755955612536,14.54991715,202.15,202.14,37.96]
["bitfinex","SOLUSD",1755955615167,79.0,202.16,202.14,45.66216507]
["bitfinex","SOLUSD",1755955615663,79.0,202.16,202.15,37.96]
["bitfinex","SOLUSD",1755955615853,79.28432314,202.16,202.15,37.96]
["bitfinex","SOLUSD",1755955617344,79.28432314,202.16,202.15,45.66216507]
["bitfinex","SOLUSD",1755955618368,79.28432314,202.16,202.15,37.96]
["bitfinex","SOLUSD",1755955618675,79.96432314,202.16,202.15,45.66216507]
["bitfinex","SOLUSD",1755955619970,79.28432314,202.16,202.15,45.66216507]
["bitfinex","SOLUSD",1755955620340,0.06,202.17,202.15,46.20216507]
["bitfinex","SOLUSD",1755955620539,0.06,202.17,202.16,7.70216507]
["bitfinex","SOLUSD",1755955620760,0.06,202.17,202.16,8.24216507]
["bitfinex","SOLUSD",1755955622154,0.74,202.17,202.16,7.70216507]
["bitfinex","SOLUSD",1755955622341,14.47775558,202.17,202.16,37.96]
["bitfinex","SOLUSD",1755955622543,0.34432314,202.17,202.16,45.66216507]
["bitfinex","SOLUSD",1755955623254,1.02432314,202.17,202.16,45.66216507]
["bitfinex","SOLUSD",1755955623855,1.02432314,202.17,202.13,0.03]
["bitfinex","SOLUSD",1755955623856,13.87991715,202.16,202.13,0.03]
["bitfinex","SOLUSD",1755955624061,14.55991715,202.16,202.13,0.03]
["bitfinex","SOLUSD",1755955624255,14.55991715,202.16,202.13,7.73216507]
["bitfinex","SOLUSD",1755955624567,0.68,202.15,202.13,7.73216507]
["bitfinex","SOLUSD",1755955624741,13.87991715,202.16,202.13,7.73216507]
["bitfinex","SOLUSD",1755955624742,0.28432314,202.16,202.13,7.73216507]
["bitfinex","SOLUSD",1755955624951,0.68,202.14,202.13,7.73216507]
["bitfinex","SOLUSD",1755955625156,0.68,202.14,202.13,10.80167116]
["bitfinex","SOLUSD",1755955625355,0.68,202.14,202.13,48.84167116]
["bitfinex","SOLUSD",1755955625558,0.28432314,202.16,202.13,48.84167116]
["bitfinex","SOLUSD",1755955625749,14.55991715,202.15,202.14,3.06950609]
["bitfinex","SOLUSD",1755955629365,0.28432314,202.16,202.14,10.77167116]
["bitfinex","SOLUSD",1755955629674,0.28432314,202.16,202.15,48.81133298]
["bitfinex","SOLUSD",1755955629988,0.28432314,202.16,202.15,48.81133205]
["bitfinex","SOLUSD",1755955630274,0.28432314,202.16,202.15,48.8111636]
["bitfinex","SOLUSD",1755955630479,0.28432314,202.16,202.15,41.10899853]
["bitfinex","SOLUSD",1755955630779,0.28432314,202.16,202.15,48.8111636]
["bitfinex","SOLUSD",1755955632266,0.28432314,202.16,202.15,53.13952937]
["bitfinex","SOLUSD",1755955632454,0.06,202.17,202.15,53.67952937]
["bitfinex","SOLUSD",1755955632664,0.06,202.17,202.16,15.63952937]
["bitfinex","SOLUSD",1755955634268,0.06,202.17,202.16,15.09952937]
["bitfinex","SOLUSD",1755955635981,0.06,202.17,202.16,41.63952937]
["bitfinex","SOLUSD",1755955636274,0.0219595,202.17,202.16,15.63952937]
["bitfinex","SOLUSD",1755955636877,0.0219595,202.17,202.16,53.69952937]
["bitfinex","SOLUSD",1755955637246,0.0219595,202.17,202.16,50.63053084]
["bitfinex","SOLUSD",1755955637451,0.0219595,202.17,202.16,52.61048384]
["bitfinex","SOLUSD",1755955639486,0.0219595,202.17,202.16,14.55048384]
["bitfinex","SOLUSD",1755955639674,0.0219595,202.17,202.16,52.05048384]
["bitfinex","SOLUSD",1755955640355,0.0219595,202.17,202.16,1.979953]
["bitfinex","SOLUSD",1755955640565,0.7019595,202.17,202.16,38.04]
["bitfinex","SOLUSD",1755955640863,0.7019595,202.17,202.16,12.03053084]
["bitfinex","SOLUSD",1755955641081,0.0219595,202.17,202.16,50.07053084]
["bitfinex","SOLUSD",1755955641977,0.7019595,202.17,202.16,38.06]
["bitfinex","SOLUSD",1755955643296,0.0219595,202.17,202.16,50.09053084]
["bitfinex","SOLUSD",1755955647210,0.0219595,202.17,202.16,50.12053084]
["bitfinex","SOLUSD",1755955650575,0.0219595,202.17,202.16,50.66053084]
["bitfinex","SOLUSD",1755955650897,0.0219595,202.17,202.16,78.10048384]
["bitfinex","SOLUSD",1755955651099,0.0219595,202.17,202.16,40.58048384]
["bitfinex","SOLUSD",1755955651298,0.0219595,202.17,202.16,78.64048384]
["bitfinex","SOLUSD",1755955651795,0.0219595,202.17,202.16,66.609953]
["bitfinex","SOLUSD",1755955651986,0.0219595,202.17,202.16,78.10048384]
["bitfinex","SOLUSD",1755955652187,0.0219595,202.17,202.16,76.12053084]
["bitfinex","SOLUSD",1755955652389,0.0219595,202.17,202.16,40.04048384]
["bitfinex","SOLUSD",1755955652611,0.0219595,202.17,202.16,76.12053084]
["bitfinex","SOLUSD",1755955653403,0.0219595,202.17,202.16,78.10048384]
["bitfinex","SOLUSD",1755955653710,0.0219595,202.17,202.16,76.12053084]
["bitfinex","SOLUSD",1755955654078,0.6719595,202.17,202.16,38.09]
["bitfinex","SOLUSD",1755955655026,0.6719595,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755955655185,0.6719595,202.17,202.16,38.09]
["bitfinex","SOLUSD",1755955655786,0.0219595,202.17,202.16,50.66053084]
["bitfinex","SOLUSD",1755955656927,0.0219595,202.17,202.16,12.60053084]
["bitfinex","SOLUSD",1755955657117,0.0219595,202.17,202.16,50.12053084]
["bitfinex","SOLUSD",1755955657326,0.0219595,202.17,202.16,50.66053084]
["bitfinex","SOLUSD",1755955657693,0.0219595,202.17,202.16,55.6071078]
["bitfinex","SOLUSD",1755955658017,0.0219595,202.17,202.16,52.64018984]
["bitfinex","SOLUSD",1755955663225,0.0019595,202.17,202.16,57.5867668]
["bitfinex","SOLUSD",1755955664139,0.0019595,202.17,202.16,71.18236081]
["bitfinex","SOLUSD",1755955664296,0.06,202.2,202.18,38.03053084]
["bitfinex","SOLUSD",1755955664495,0.06,202.24,202.21,26.0]
["bitfinex","SOLUSD",1755955664695,0.06,202.24,202.23,12.03053084]
["bitfinex","SOLUSD",1755955665209,0.06,202.24,202.23,12.57053084]
["bitfinex","SOLUSD",1755955665899,0.06,202.24,202.23,17.51539559]
["bitfinex","SOLUSD",1755955666099,0.06,202.29,202.26,25.7561]
["bitfinex","SOLUSD",1755955666308,0.06,202.29,202.26,76.34104397]
["bitfinex","SOLUSD",1755955666501,0.06,202.29,202.28,12.03053084]
["bitfinex","SOLUSD",1755955666703,0.06,202.29,202.28,38.1]
["bitfinex","SOLUSD",1755955666903,0.06,202.29,202.28,50.13053084]
["bitfinex","SOLUSD",1755955667221,0.06,202.29,202.28,52.64901484]
["bitfinex","SOLUSD",1755955667717,0.06,202.29,202.28,57.59265731]
["bitfinex","SOLUSD",1755955668110,0.06,202.29,202.28,52.64901484]
["bitfinex","SOLUSD",1755955668608,0.06,202.29,202.28,14.54901484]
["bitfinex","SOLUSD",1755955668812,0.06,202.29,202.28,52.12901484]
["bitfinex","SOLUSD",1755955669533,0.06,202.29,202.28,52.66901484]
["bitfinex","SOLUSD",1755955669832,0.06,202.29,202.28,57.61265731]
["bitfinex","SOLUSD",1755955671642,0.06,202.29,202.28,57.59265731]
["bitfinex","SOLUSD",1755955671936,0.06,202.29,202.28,57.57265731]
["bitfinex","SOLUSD",1755955672335,0.71,202.29,202.28,1.978484]
["bitfinex","SOLUSD",1755955672553,0.71,202.29,202.28,52.08901484]
["bitfinex","SOLUSD",1755955672842,0.06,202.29,202.28,52.08901484]
["bitfinex","SOLUSD",1755955673048,0.06,202.29,202.28,14.00901484]
["bitfinex","SOLUSD",1755955673219,0.06,202.29,202.28,52.10901484]
["bitfinex","SOLUSD",1755955681151,0.06,202.29,202.28,52.08901484]
["bitfinex","SOLUSD",1755955682144,0.06,202.29,202.28,57.03265731]
["bitfinex","SOLUSD",1755955682746,0.06,202.29,202.28,57.57265731]
["bitfinex","SOLUSD",1755955683061,0.06,202.29,202.28,57.03265731]
["bitfinex","SOLUSD",1755955684670,0.06,202.29,202.28,57.57265731]
["bitfinex","SOLUSD",1755955685473,0.06,202.32,202.28,57.57265731]
["bitfinex","SOLUSD",1755955685474,0.06,202.32,202.31,26.0]
["bitfinex","SOLUSD",1755955685636,0.06,202.32,202.31,76.09053084]
["bitfinex","SOLUSD",1755955686163,0.06,202.32,202.31,78.06881984]
["bitfinex","SOLUSD",1755955686954,0.06,202.32,202.31,83.01172923]
["bitfinex","SOLUSD",1755955689260,0.06,202.32,202.31,78.06881984]
["bitfinex","SOLUSD",1755955689461,0.06,202.32,202.31,83.01172923]
["bitfinex","SOLUSD",1755955691362,0.06,202.32,202.31,70.98119839]
["bitfinex","SOLUSD",1755955691564,0.06,202.32,202.31,83.01172923]
["bitfinex","SOLUSD",1755955692073,0.71,202.32,202.31,52.04881984]
["bitfinex","SOLUSD",1755955692962,0.71,202.32,202.31,14.00881984]
["bitfinex","SOLUSD",1755955693263,0.06,202.32,202.31,52.04881984]
["bitfinex","SOLUSD",1755955695241,0.06,202.32,202.31,14.00881984]
["bitfinex","SOLUSD",1755955695448,0.71,202.32,202.31,52.04881984]
["bitfinex","SOLUSD",1755955695662,0.06,202.32,202.31,52.04881984]
["bitfinex","SOLUSD",1755955696869,0.06,202.32,202.31,66.018289]
["bitfinex","SOLUSD",1755955697163,0.06,202.32,202.31,78.04881984]
["bitfinex","SOLUSD",1755955697597,0.71,202.32,202.31,78.04881984]
["bitfinex","SOLUSD",1755955698269,0.06,202.32,202.31,78.04881984]
["bitfinex","SOLUSD",1755955698453,0.06,202.32,202.31,82.99172923]
["bitfinex","SOLUSD",1755955699148,0.06,202.33,202.31,97.62161417]
["bitfinex","SOLUSD",1755955699354,0.06,202.34,202.31,97.62161417]
["bitfinex","SOLUSD",1755955699355,0.06,202.34,202.32,12.57053084]
["bitfinex","SOLUSD",1755955699546,0.06,202.34,202.33,50.07053084]
["bitfinex","SOLUSD",1755955699747,0.06,202.34,202.33,50.61053084]
["bitfinex","SOLUSD",1755955700461,0.06,202.34,202.33,52.04842784]
["bitfinex","SOLUSD",1755955700644,0.71,202.34,202.33,78.04842784]
["bitfinex","SOLUSD",1755955700860,0.71,202.34,202.33,40.00842784]
["bitfinex","SOLUSD",1755955701057,0.71,202.34,202.33,78.04842784]
["bitfinex","SOLUSD",1755955701961,0.06,202.34,202.33,71.50031779]
["bitfinex","SOLUSD",1755955702167,0.06,202.34,202.33,82.99084863]
["bitfinex","SOLUSD",1755955703996,0.06,202.37,202.33,82.99084863]
["bitfinex","SOLUSD",1755955703997,0.06,202.37,202.36,26.0]
["bitfinex","SOLUSD",1755955704279,0.06,202.37,202.36,76.07053084]
["bitfinex","SOLUSD",1755955704472,0.06,202.37,202.36,76.61053084]
["bitfinex","SOLUSD",1755955704788,0.06,202.37,202.36,78.58813384]
["bitfinex","SOLUSD",1755955705488,0.06,202.37,202.36,45.48982192]
["bitfinex","SOLUSD",1755955705686,0.06,202.37,202.36,83.54982192]
["bitfinex","SOLUSD",1755955706576,0.06,202.37,202.36,45.48982192]
["bitfinex","SOLUSD",1755955706876,0.06,202.37,202.36,83.54982192]
["bitfinex","SOLUSD",1755955709149,0.06,202.37,202.36,83.00982192]
["bitfinex","SOLUSD",1755955709349,0.09604296,202.38,202.36,83.00982192]
["bitfinex","SOLUSD",1755955709564,0.09604296,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1755955709778,0.09604296,202.38,202.37,16.97197472]
["bitfinex","SOLUSD",1755955710082,0.09604296,202.38,202.37,18.94947972]
["bitfinex","SOLUSD",1755955712084,0.09604296,202.38,202.37,56.98947972]
["bitfinex","SOLUSD",1755955714057,0.09604296,202.38,202.37,18.94947972]
["bitfinex","SOLUSD",1755955714379,0.09604296,202.38,202.37,56.96947972]
["bitfinex","SOLUSD",1755955714577,0.09604296,202.38,202.37,52.02803584]
["bitfinex","SOLUSD",1755955715090,0.09604296,202.38,202.37,56.96947972]
["bitfinex","SOLUSD",1755955717390,0.09604296,202.38,202.37,56.94947972]
["bitfinex","SOLUSD",1755955721999,0.09604296,202.38,202.37,71.08507373]
["bitfinex","SOLUSD",1755955722904,0.09604296,202.38,202.37,70.54507373]
["bitfinex","SOLUSD",1755955726892,0.09604296,202.38,202.37,58.51454289]
["bitfinex","SOLUSD",1755955727093,0.09604296,202.38,202.37,70.54507373]
["bitfinex","SOLUSD",1755955730304,0.09604296,202.38,202.37,66.19223241]
["bitfinex","SOLUSD",1755955731801,0.09604296,202.38,202.37,66.22223241]
["bitfinex","SOLUSD",1755955734491,0.03610789,202.38,202.37,66.22223241]
["bitfinex","SOLUSD",1755955736800,0.03610789,202.38,202.37,58.54454289]
["bitfinex","SOLUSD",1755955736983,0.03610789,202.38,202.37,66.22223241]
["bitfinex","SOLUSD",1755955737694,0.03610789,202.38,202.37,66.76223241]
["bitfinex","SOLUSD",1755955738214,0.03610789,202.38,202.37,66.22223241]
["bitfinex","SOLUSD",1755955739412,0.03610789,202.38,202.37,28.22223241]
["bitfinex","SOLUSD",1755955739623,0.03610789,202.38,202.37,66.16223241]
["bitfinex","SOLUSD",1755955740308,0.03610789,202.38,202.37,28.76223241]
["bitfinex","SOLUSD",1755955740498,0.06,202.4,202.39,26.0]
["bitfinex","SOLUSD",1755955740815,0.06,202.41,202.39,26.0]
["bitfinex","SOLUSD",1755955740816,0.06,202.41,202.39,85.21328353]
["bitfinex","SOLUSD",1755955741308,0.06,202.41,202.4,7.67768952]
["bitfinex","SOLUSD",1755955741695,0.06,202.43,202.42,26.0]
["bitfinex","SOLUSD",1755955741911,0.06,202.43,202.42,85.21328353]
["bitfinex","SOLUSD",1755955742410,0.06,202.43,202.42,92.13032882]
["bitfinex","SOLUSD",1755955742633,0.74,202.43,202.42,35.65451152]
["bitfinex","SOLUSD",1755955742819,0.74,202.43,202.42,73.59451152]
["bitfinex","SOLUSD",1755955744391,0.2783106,202.43,202.42,73.59451152]
["bitfinex","SOLUSD",1755955746619,0.2783106,202.43,202.42,35.65451152]
["bitfinex","SOLUSD",1755955746925,0.2783106,202.43,202.42,39.896822]
["bitfinex","SOLUSD",1755955747098,0.2783106,202.43,202.42,47.57451152]
["bitfinex","SOLUSD",1755955747298,0.2783106,202.43,202.42,52.51473481]
["bitfinex","SOLUSD",1755955748120,0.2783106,202.43,202.42,14.59473481]
["bitfinex","SOLUSD",1755955748306,0.2783106,202.43,202.42,52.51473481]
["bitfinex","SOLUSD",1755955748622,0.2783106,202.43,202.42,14.59473481]
["bitfinex","SOLUSD",1755955748806,0.2783106,202.43,202.42,52.51473481]
["bitfinex","SOLUSD",1755955749003,0.3383106,202.43,202.42,52.51473481]
["bitfinex","SOLUSD",1755955749218,0.06,202.43,202.42,52.51473481]
["bitfinex","SOLUSD",1755955749533,0.74,202.43,202.42,52.51473481]
["bitfinex","SOLUSD",1755955750913,0.74,202.43,202.42,14.59473481]
["bitfinex","SOLUSD",1755955751126,0.74,202.43,202.42,52.51473481]
["bitfinex","SOLUSD",1755955751927,0.74,202.43,202.42,47.57451152]
["bitfinex","SOLUSD",1755955753730,0.74,202.43,202.42,1.976822]
["bitfinex","SOLUSD",1755955753933,0.74,202.43,202.42,39.896822]
["bitfinex","SOLUSD",1755955754826,0.06,202.43,202.42,47.57451152]
["bitfinex","SOLUSD",1755955755016,0.02258262,202.43,202.42,47.57451152]
["bitfinex","SOLUSD",1755955755721,0.70258262,202.43,202.42,47.57451152]
["bitfinex","SOLUSD",1755955757618,0.70258262,202.43,202.42,73.57451152]
["bitfinex","SOLUSD",1755955759042,0.70258262,202.43,202.42,35.65451152]
["bitfinex","SOLUSD",1755955759343,0.70258262,202.43,202.42,73.57451152]
["bitfinex","SOLUSD",1755955759740,0.70258262,202.43,202.42,39.896822]
["bitfinex","SOLUSD",1755955761040,0.70258262,202.43,202.42,27.976822]
["bitfinex","SOLUSD",1755955761228,0.70258262,202.43,202.42,65.896822]
["bitfinex","SOLUSD",1755955761544,0.70258262,202.43,202.42,37.92]
["bitfinex","SOLUSD",1755955761743,8.38027214,202.43,202.38,2.61126943]
["bitfinex","SOLUSD",1755955761948,7.67768952,202.41,202.39,45.59769]
["bitfinex","SOLUSD",1755955762147,0.68,202.4,202.39,37.92]
["bitfinex","SOLUSD",1755955762453,0.68,202.4,202.38,0.03]
["bitfinex","SOLUSD",1755955762656,0.68,202.4,202.39,37.92]
["bitfinex","SOLUSD",1755955763837,0.68,202.4,202.38,0.03]
["bitfinex","SOLUSD",1755955764217,12.00630816,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755955764616,12.68630816,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755955765646,26.56622531,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755955766243,33.48605689,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755955767353,13.87991715,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755955767537,25.88622531,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755955767727,26.54622531,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755955768961,26.54622531,202.38,202.34,0.03]
["bitfinex","SOLUSD",1755955768962,97.40659403,202.38,202.34,0.03]
["bitfinex","SOLUSD",1755955769142,25.88622531,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955769656,26.54622531,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955774257,31.4881576,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755955774751,31.4881576,202.35,202.33,0.03]
["bitfinex","SOLUSD",1755955774752,253.27991715,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755955775057,0.28432314,202.33,202.27,0.03]
["bitfinex","SOLUSD",1755955775242,51.88622531,202.31,202.27,0.03]
["bitfinex","SOLUSD",1755955775439,52.54622531,202.31,202.27,0.03]
["bitfinex","SOLUSD",1755955775852,51.88622531,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755955776158,89.88622531,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755955776362,94.82986778,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755955776532,95.48986778,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755955779638,97.47001678,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755955780649,97.47001678,202.28,202.24,0.03]
["bitfinex","SOLUSD",1755955780650,13.87991715,202.27,202.24,0.03]
["bitfinex","SOLUSD",1755955780836,25.88622531,202.25,202.24,0.03]
["bitfinex","SOLUSD",1755955781162,89.88622531,202.25,202.24,0.03]
["bitfinex","SOLUSD",1755955781362,97.47104408,202.25,202.24,0.03]
["bitfinex","SOLUSD",1755955781665,0.28432314,202.19,202.17,0.1]
["bitfinex","SOLUSD",1755955781969,25.88622531,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955783367,13.87991715,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955783563,25.88622531,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955784263,13.87991715,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955784447,25.88622531,202.18,202.17,0.77]
["bitfinex","SOLUSD",1755955785171,25.88622531,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955786745,13.87991715,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955786951,25.88622531,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955793348,13.87991715,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955793571,25.88622531,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955797679,13.87991715,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955797985,25.88622531,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955798366,13.87991715,202.18,202.17,0.77]
["bitfinex","SOLUSD",1755955798883,13.87991715,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955800790,79.0,202.19,202.17,0.1]
["bitfinex","SOLUSD",1755955800985,13.87991715,202.18,202.17,0.77]
["bitfinex","SOLUSD",1755955801202,0.28432314,202.18,202.17,0.77]
["bitfinex","SOLUSD",1755955803582,0.28432314,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955804297,0.28432314,202.18,202.17,0.77]
["bitfinex","SOLUSD",1755955805290,0.28432314,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955806208,0.28432314,202.18,202.17,0.77]
["bitfinex","SOLUSD",1755955806414,12.2906313,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955806566,63.86622531,202.18,202.17,0.1]
["bitfinex","SOLUSD",1755955806766,13.87991715,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755955807065,26.56622531,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755955807698,51.88622531,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755955807866,89.88622531,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755955808268,90.56622531,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755955808495,92.54764931,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755955809001,92.54764931,202.15,202.04,3.25468094]
["bitfinex","SOLUSD",1755955809002,10.0,202.04,201.96,0.1]
["bitfinex","SOLUSD",1755955809175,26.0,201.99,201.96,0.1]
["bitfinex","SOLUSD",1755955809491,13.87991715,201.97,201.96,0.1]
["bitfinex","SOLUSD",1755955809668,25.88622531,201.97,201.96,0.1]
["bitfinex","SOLUSD",1755955809868,26.46622531,201.97,201.96,0.1]
["bitfinex","SOLUSD",1755955810070,25.88622531,201.97,201.96,0.1]
["bitfinex","SOLUSD",1755955810381,66.08622531,201.97,201.96,0.1]
["bitfinex","SOLUSD",1755955811686,13.87991715,201.96,201.88,0.67]
["bitfinex","SOLUSD",1755955811878,25.88622531,201.89,201.88,0.67]
["bitfinex","SOLUSD",1755955812492,13.87991715,201.89,201.88,0.67]
["bitfinex","SOLUSD",1755955812793,4.868095,201.98,201.88,17.62958299]
["bitfinex","SOLUSD",1755955813000,48.02758307,202.15,201.97,12.00630816]
["bitfinex","SOLUSD",1755955813001,39.62,202.02,201.97,12.00630816]
["bitfinex","SOLUSD",1755955813174,39.64,202.03,201.98,12.67630816]
["bitfinex","SOLUSD",1755955813498,13.87991715,202.02,201.99,0.67]
["bitfinex","SOLUSD",1755955813794,13.59559401,202.02,201.99,0.67]
["bitfinex","SOLUSD",1755955814007,13.59559401,202.02,202.0,0.67]
["bitfinex","SOLUSD",1755955814316,13.59559401,202.02,202.01,0.67]
["bitfinex","SOLUSD",1755955814820,0.28432314,202.01,201.99,0.67]
["bitfinex","SOLUSD",1755955815008,25.60190217,202.02,201.95,38.03630816]
["bitfinex","SOLUSD",1755955815307,25.60190217,202.02,201.99,0.67]
["bitfinex","SOLUSD",1755955815507,25.60190217,202.02,201.95,38.03630816]
["bitfinex","SOLUSD",1755955815508,13.87991715,201.99,201.95,0.03]
["bitfinex","SOLUSD",1755955815717,13.87991715,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755955815905,25.88622531,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755955816510,25.88622531,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755955816818,65.52622531,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755955817319,66.10622531,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755955818494,80.98090531,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755955819010,85.93238084,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755955819223,80.98090531,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755955819393,85.93238084,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755955819589,13.59559401,201.92,201.86,0.67]
["bitfinex","SOLUSD",1755955819819,25.60190217,201.87,201.86,0.67]
["bitfinex","SOLUSD",1755955820119,13.87991715,201.86,201.83,0.67]
["bitfinex","SOLUSD",1755955820295,25.88622531,201.84,201.83,0.67]
["bitfinex","SOLUSD",1755955820493,25.88622531,201.84,201.8,0.67]
["bitfinex","SOLUSD",1755955820494,0.28432314,201.82,201.8,0.67]
["bitfinex","SOLUSD",1755955820690,0.28432314,201.82,201.81,0.67]
["bitfinex","SOLUSD",1755955820921,0.28432314,201.82,201.81,0.17]
["bitfinex","SOLUSD",1755955821126,13.87991715,201.82,201.81,0.17]
["bitfinex","SOLUSD",1755955821820,25.88622531,201.82,201.81,0.17]
["bitfinex","SOLUSD",1755955821998,13.87991715,201.82,201.75,38.10630816]
["bitfinex","SOLUSD",1755955822197,25.88622531,201.82,201.75,38.10630816]
["bitfinex","SOLUSD",1755955822397,33.00159095,201.82,201.75,45.2216738]
["bitfinex","SOLUSD",1755955822918,33.00159095,201.82,201.76,0.67]
["bitfinex","SOLUSD",1755955823119,13.87991715,201.82,201.76,19.7916738]
["bitfinex","SOLUSD",1755955823424,13.87991715,201.82,201.77,0.67]
["bitfinex","SOLUSD",1755955823425,0.5,201.81,201.77,0.67]
["bitfinex","SOLUSD",1755955823721,0.5,201.81,201.75,0.1]
["bitfinex","SOLUSD",1755955823923,13.87991715,201.8,201.76,0.67]
["bitfinex","SOLUSD",1755955824131,13.87991715,201.8,201.77,0.67]
["bitfinex","SOLUSD",1755955824807,33.00159095,201.78,201.75,0.1]
["bitfinex","SOLUSD",1755955825011,33.00159095,201.76,201.75,0.1]
["bitfinex","SOLUSD",1755955826516,13.87991715,201.76,201.75,0.1]
["bitfinex","SOLUSD",1755955828424,13.87991715,201.78,201.75,0.77]
["bitfinex","SOLUSD",1755955829102,26.0,201.75,201.62,1.315013]
["bitfinex","SOLUSD",1755955829304,14.53991715,201.74,201.66,19.1216738]
["bitfinex","SOLUSD",1755955829636,13.73775558,201.79,201.71,19.1216738]
["bitfinex","SOLUSD",1755955829933,14.885752,201.75,201.72,19.1216738]
["bitfinex","SOLUSD",1755955830244,0.66,201.83,201.74,19.1216738]
["bitfinex","SOLUSD",1755955830404,14.88206,201.79,201.7,4.95778225]
["bitfinex","SOLUSD",1755955830607,0.66,201.88,201.78,19.1216738]
["bitfinex","SOLUSD",1755955830825,14.879845,201.83,201.82,19.1216738]
["bitfinex","SOLUSD",1755955831031,13.59559401,201.87,201.81,19.1216738]
["bitfinex","SOLUSD",1755955831207,32.71726781,201.87,201.82,0.67]
["bitfinex","SOLUSD",1755955831413,28.47544001,201.87,201.83,0.67]
["bitfinex","SOLUSD",1755955831717,19.1216738,201.89,201.83,0.67]
["bitfinex","SOLUSD",1755955831924,19.1216738,201.89,201.77,26.0]
["bitfinex","SOLUSD",1755955831925,19.1216738,201.85,201.8,0.67]
["bitfinex","SOLUSD",1755955832102,13.59559401,201.84,201.78,19.1216738]
["bitfinex","SOLUSD",1755955832301,13.59559401,201.84,201.79,19.7916738]
["bitfinex","SOLUSD",1755955832526,0.14216157,201.85,201.79,19.7916738]
["bitfinex","SOLUSD",1755955832724,0.14216157,201.85,201.79,0.67]
["bitfinex","SOLUSD",1755955832927,0.14216157,201.85,201.81,19.1216738]
["bitfinex","SOLUSD",1755955833099,13.59559401,201.84,201.79,0.67]
["bitfinex","SOLUSD",1755955833300,0.28432314,201.83,201.77,0.67]
["bitfinex","SOLUSD",1755955833736,0.28432314,201.83,201.77,19.7916738]
["bitfinex","SOLUSD",1755955833916,0.28432314,201.83,201.78,19.1216738]
["bitfinex","SOLUSD",1755955834300,0.28432314,201.83,201.79,19.1216738]
["bitfinex","SOLUSD",1755955834723,0.28432314,201.83,201.78,19.7916738]
["bitfinex","SOLUSD",1755955835122,0.28432314,201.83,201.74,0.67]
["bitfinex","SOLUSD",1755955835123,19.7816738,201.82,201.74,0.67]
["bitfinex","SOLUSD",1755955835310,13.59559401,201.79,201.74,0.67]
["bitfinex","SOLUSD",1755955835711,13.59559401,201.79,201.75,0.67]
["bitfinex","SOLUSD",1755955837057,19.1216738,201.79,201.75,0.67]
["bitfinex","SOLUSD",1755955837635,0.28432314,201.8,201.76,0.67]
["bitfinex","SOLUSD",1755955837827,13.59559401,201.79,201.74,0.67]
["bitfinex","SOLUSD",1755955838131,19.1216738,201.75,201.71,0.67]
["bitfinex","SOLUSD",1755955838327,19.1216738,201.75,201.61,17.48157479]
["bitfinex","SOLUSD",1755955838328,19.7816738,201.75,201.68,0.67]
["bitfinex","SOLUSD",1755955838523,19.1216738,201.74,201.68,0.67]
["bitfinex","SOLUSD",1755955838747,19.1216738,201.73,201.68,0.67]
["bitfinex","SOLUSD",1755955838952,19.1216738,201.74,201.69,0.67]
["bitfinex","SOLUSD",1755955839327,19.1216738,201.72,201.69,0.67]
["bitfinex","SOLUSD",1755955839854,19.1216738,201.73,201.69,0.67]
["bitfinex","SOLUSD",1755955840290,19.1216738,201.73,201.67,26.67]
["bitfinex","SOLUSD",1755955841131,19.1216738,201.73,201.67,0.67]
["bitfinex","SOLUSD",1755955841867,19.1216738,201.74,201.67,19.7916738]
["bitfinex","SOLUSD",1755955842628,13.59559401,201.75,201.68,0.67]
["bitfinex","SOLUSD",1755955842954,19.1216738,201.74,201.68,0.67]
["bitfinex","SOLUSD",1755955843332,19.1216738,201.74,201.68,19.7916738]
["bitfinex","SOLUSD",1755955843555,13.59559401,201.75,201.68,0.67]
["bitfinex","SOLUSD",1755955843862,19.1216738,201.74,201.68,0.67]
["bitfinex","SOLUSD",1755955844255,19.1216738,201.72,201.65,59.8716738]
["bitfinex","SOLUSD",1755955844453,0.66,201.71,201.65,59.8716738]
["bitfinex","SOLUSD",1755955844661,19.7816738,201.71,201.65,0.67]
["bitfinex","SOLUSD",1755955845359,19.1216738,201.69,201.63,0.67]
["bitfinex","SOLUSD",1755955845861,19.7816738,201.7,201.63,19.7916738]
["bitfinex","SOLUSD",1755955846335,19.7816738,201.7,201.64,19.1216738]
["bitfinex","SOLUSD",1755955846667,0.66,201.7,201.64,19.1216738]
["bitfinex","SOLUSD",1755955847963,19.7816738,201.7,201.64,19.1216738]
["bitfinex","SOLUSD",1755955848280,19.7816738,201.7,201.63,19.7916738]
["bitfinex","SOLUSD",1755955849174,13.87991715,201.7,201.64,19.7916738]
["bitfinex","SOLUSD",1755955849779,13.87991715,201.7,201.64,0.67]
["bitfinex","SOLUSD",1755955849938,13.87991715,201.7,201.64,19.7916738]
["bitfinex","SOLUSD",1755955850477,40.08,201.76,201.64,19.7916738]
["bitfinex","SOLUSD",1755955850478,40.08,201.76,201.64,26.0]
["bitfinex","SOLUSD",1755955850643,0.28432314,201.73,201.67,19.1216738]
["bitfinex","SOLUSD",1755955850850,13.59559401,201.74,201.68,0.67]
["bitfinex","SOLUSD",1755955851042,0.66,201.74,201.64,26.0]
["bitfinex","SOLUSD",1755955851243,13.59559401,201.72,201.65,0.67]
["bitfinex","SOLUSD",1755955851488,14.25559401,201.72,201.65,0.67]
["bitfinex","SOLUSD",1755955851687,13.73775558,201.74,201.69,19.1216738]
["bitfinex","SOLUSD",1755955851860,14.39775558,201.74,201.69,0.67]
["bitfinex","SOLUSD",1755955852061,13.59559401,201.74,201.7,0.67]
["bitfinex","SOLUSD",1755955852986,13.59559401,201.79,201.71,0.67]
["bitfinex","SOLUSD",1755955853195,14.25559401,201.79,201.74,12.08482938]
["bitfinex","SOLUSD",1755955853380,0.66,201.82,201.76,12.08482938]
["bitfinex","SOLUSD",1755955853579,12.08482938,201.84,201.77,12.08482938]
["bitfinex","SOLUSD",1755955853765,0.66,201.84,201.78,12.08482938]
["bitfinex","SOLUSD",1755955853971,13.59559401,201.83,201.78,12.08482938]
["bitfinex","SOLUSD",1755955854167,13.59559401,201.84,201.78,12.08482938]
["bitfinex","SOLUSD",1755955854372,0.66,201.83,201.78,19.11792687]
["bitfinex","SOLUSD",1755955854781,0.94432314,201.83,201.78,19.11792687]
["bitfinex","SOLUSD",1755955854975,0.66,201.83,201.79,19.11792687]
["bitfinex","SOLUSD",1755955855188,13.59559401,201.85,201.79,19.11792687]
["bitfinex","SOLUSD",1755955855507,0.28432314,201.84,201.79,19.11792687]
["bitfinex","SOLUSD",1755955855669,0.28432314,201.84,201.8,19.78792687]
["bitfinex","SOLUSD",1755955855986,13.59559401,201.87,201.81,19.11792687]
["bitfinex","SOLUSD",1755955856167,13.59559401,201.87,201.8,0.67]
["bitfinex","SOLUSD",1755955856369,13.59559401,201.87,201.82,19.11792687]
["bitfinex","SOLUSD",1755955856572,14.25559401,201.87,201.84,19.11792687]
["bitfinex","SOLUSD",1755955856766,13.65559401,201.88,201.85,19.11792687]
["bitfinex","SOLUSD",1755955857380,0.06,201.88,201.85,19.11792687]
["bitfinex","SOLUSD",1755955857792,0.06,201.88,201.86,19.11792687]
["bitfinex","SOLUSD",1755955858489,0.06,201.88,201.86,19.79792687]
["bitfinex","SOLUSD",1755955858895,0.06,201.88,201.87,19.79792687]
["bitfinex","SOLUSD",1755955859480,0.06,201.88,201.87,19.11792687]
["bitfinex","SOLUSD",1755955859786,0.06,201.88,201.87,19.79792687]
["bitfinex","SOLUSD",1755955860178,0.06,201.88,201.87,24.75160993]
["bitfinex","SOLUSD",1755955860371,0.06,201.88,201.87,19.79792687]
["bitfinex","SOLUSD",1755955860773,0.06,201.88,201.87,24.75160993]
["bitfinex","SOLUSD",1755955860970,0.06,201.9,201.87,24.75160993]
["bitfinex","SOLUSD",1755955860971,0.06,201.9,201.89,26.0]
["bitfinex","SOLUSD",1755955861173,0.06,201.96,201.89,50.0711192]
["bitfinex","SOLUSD",1755955861408,0.06,201.96,201.95,19.11792687]
["bitfinex","SOLUSD",1755955861774,0.06,201.96,201.95,19.79792687]
["bitfinex","SOLUSD",1755955861975,0.06,201.96,201.6,35.98842364]
["bitfinex","SOLUSD",1755955862176,10.0,201.69,201.61,30.0]
["bitfinex","SOLUSD",1755955862397,10.0,201.7,201.59,19.11792687]
["bitfinex","SOLUSD",1755955862610,10.0,201.71,201.61,4.00284326]
["bitfinex","SOLUSD",1755955862778,10.0,201.77,201.66,19.11792687]
["bitfinex","SOLUSD",1755955862973,14.888338,201.81,201.75,19.11792687]
["bitfinex","SOLUSD",1755955863173,3.63146745,201.8,201.78,19.11792687]
["bitfinex","SOLUSD",1755955863370,10.0,201.81,201.76,47.92]
["bitfinex","SOLUSD",1755955863579,3.63403649,201.8,201.68,4.958148]
["bitfinex","SOLUSD",1755955863902,3.63432261,201.79,201.72,26.0]
["bitfinex","SOLUSD",1755955864095,3.63432261,201.78,201.72,26.0]
["bitfinex","SOLUSD",1755955864400,13.63432261,201.77,201.73,48.52]
["bitfinex","SOLUSD",1755955864569,26.0,201.85,201.74,47.92]
["bitfinex","SOLUSD",1755955864774,10.0,201.9,201.69,26.0]
["bitfinex","SOLUSD",1755955864775,3.63480683,201.84,201.75,47.9]
["bitfinex","SOLUSD",1755955864992,19.11792687,201.82,201.75,47.9]
["bitfinex","SOLUSD",1755955865197,3.63480683,201.81,201.76,47.88]
["bitfinex","SOLUSD",1755955865400,3.63480683,201.8,201.76,47.88]
["bitfinex","SOLUSD",1755955865676,3.63480683,201.79,201.76,47.88]
["bitfinex","SOLUSD",1755955865878,10.0,201.95,201.77,19.79792687]
["bitfinex","SOLUSD",1755955866107,19.11792687,201.87,201.78,0.68]
["bitfinex","SOLUSD",1755955866275,19.82932054,201.93,201.79,19.11792687]
["bitfinex","SOLUSD",1755955866276,3.63495624,201.86,201.79,19.11792687]
["bitfinex","SOLUSD",1755955866484,3.63495624,201.86,201.76,47.88]
["bitfinex","SOLUSD",1755955866485,19.11792687,201.92,201.83,19.11792687]
["bitfinex","SOLUSD",1755955866691,3.63616086,201.91,201.84,47.78]
["bitfinex","SOLUSD",1755955866990,14.936156,201.96,201.83,19.11792687]
["bitfinex","SOLUSD",1755955866991,3.63616086,201.9,201.83,47.78]
["bitfinex","SOLUSD",1755955867188,26.0,201.93,201.83,47.78]
["bitfinex","SOLUSD",1755955867189,3.63616086,201.89,201.83,66.89792687]
["bitfinex","SOLUSD",1755955867425,14.936156,201.96,201.84,0.68]
["bitfinex","SOLUSD",1755955867714,19.11792687,201.92,201.84,0.68]
["bitfinex","SOLUSD",1755955867916,19.11792687,201.9,201.8,0.68]
["bitfinex","SOLUSD",1755955868208,3.63539082,201.91,201.8,0.68]
["bitfinex","SOLUSD",1755955868209,19.11792687,201.88,201.8,0.68]
["bitfinex","SOLUSD",1755955868431,26.0,201.92,201.8,48.44]
["bitfinex","SOLUSD",1755955868715,3.6332212,201.91,201.81,19.11792687]
["bitfinex","SOLUSD",1755955868926,3.6332212,201.91,201.83,19.11792687]
["bitfinex","SOLUSD",1755955869138,19.11792687,201.92,201.83,19.11792687]
["bitfinex","SOLUSD",1755955869421,3.63330096,201.91,201.83,19.11792687]
["bitfinex","SOLUSD",1755955869618,30.95221582,201.93,201.82,0.68]
["bitfinex","SOLUSD",1755955869619,30.95227209,201.93,201.82,0.68]
["bitfinex","SOLUSD",1755955869920,19.11792687,201.91,201.83,19.11792687]
["bitfinex","SOLUSD",1755955870100,26.0,201.93,201.83,19.11792687]
["bitfinex","SOLUSD",1755955870325,22.75063426,201.92,201.83,19.11792687]
["bitfinex","SOLUSD",1755955870612,19.11792687,201.9,201.82,0.68]
["bitfinex","SOLUSD",1755955870814,19.11792687,201.9,201.83,47.58]
["bitfinex","SOLUSD",1755955871201,19.11792687,201.9,201.84,47.54]
["bitfinex","SOLUSD",1755955871400,0.06,201.91,201.84,47.54]
["bitfinex","SOLUSD",1755955871401,0.06,201.91,201.84,66.65792687]
["bitfinex","SOLUSD",1755955871622,0.06,201.91,201.9,19.11792687]
["bitfinex","SOLUSD",1755955872119,0.06,201.91,201.9,19.79792687]
["bitfinex","SOLUSD",1755955872323,0.06,201.96,201.9,19.79792687]
["bitfinex","SOLUSD",1755955872624,0.06,201.96,201.95,19.11792687]
["bitfinex","SOLUSD",1755955874440,0.06,201.96,201.93,19.11792687]
["bitfinex","SOLUSD",1755955874634,0.06,201.96,201.94,66.43792687]
["bitfinex","SOLUSD",1755955875332,0.06,201.96,201.94,19.11792687]
["bitfinex","SOLUSD",1755955875627,0.06,201.96,201.94,66.43792687]
["bitfinex","SOLUSD",1755955876010,0.06,201.96,201.94,67.11792687]
["bitfinex","SOLUSD",1755955876323,0.06,201.96,201.95,19.79792687]
["bitfinex","SOLUSD",1755955876901,0.06,201.99,201.95,66.97792687]
["bitfinex","SOLUSD",1755955877102,0.06,201.99,201.98,19.11792687]
["bitfinex","SOLUSD",1755955877515,0.06,201.99,201.98,19.79792687]
["bitfinex","SOLUSD",1755955877717,0.06,202.01,201.98,19.79792687]
["bitfinex","SOLUSD",1755955877718,0.06,202.01,202.0,19.11792687]
["bitfinex","SOLUSD",1755955877919,0.06,202.01,201.9,10.0]
["bitfinex","SOLUSD",1755955877920,29.85,202.0,201.84,14.770681]
["bitfinex","SOLUSD",1755955878111,32.99784402,201.85,201.84,14.770681]
["bitfinex","SOLUSD",1755955878299,32.99784402,201.85,201.68,19.11792687]
["bitfinex","SOLUSD",1755955878300,13.59559401,201.81,201.68,0.68]
["bitfinex","SOLUSD",1755955878621,13.87991715,201.73,201.68,0.68]
["bitfinex","SOLUSD",1755955878823,0.28432314,201.73,201.68,19.79792687]
["bitfinex","SOLUSD",1755955879122,0.28432314,201.73,201.69,0.68]
["bitfinex","SOLUSD",1755955879326,13.87991715,201.83,201.71,19.11792687]
["bitfinex","SOLUSD",1755955879498,13.73775558,201.82,201.71,19.11792687]
["bitfinex","SOLUSD",1755955879705,13.87991715,201.77,201.71,19.11792687]
["bitfinex","SOLUSD",1755955879928,0.14216157,201.75,201.7,0.68]
["bitfinex","SOLUSD",1755955880113,0.14216157,201.75,201.58,10.0]
["bitfinex","SOLUSD",1755955880421,0.28432314,201.75,201.67,28.65985079]
["bitfinex","SOLUSD",1755955880622,13.87991715,201.75,201.69,28.65985079]
["bitfinex","SOLUSD",1755955880799,0.28432314,201.75,201.69,28.65985079]
["bitfinex","SOLUSD",1755955880999,13.87991715,201.75,201.69,28.65985079]
["bitfinex","SOLUSD",1755955881200,0.28432314,201.75,201.69,28.65985079]
["bitfinex","SOLUSD",1755955881400,13.87991715,201.75,201.69,28.65985079]
["bitfinex","SOLUSD",1755955882033,28.94417393,201.75,201.68,29.33985079]
["bitfinex","SOLUSD",1755955882310,42.2554448,201.74,201.68,0.68]
["bitfinex","SOLUSD",1755955882543,13.87991715,201.74,201.68,0.68]
["bitfinex","SOLUSD",1755955883116,13.59559401,201.77,201.7,26.0]
["bitfinex","SOLUSD",1755955883417,28.65985079,201.84,201.76,28.65985079]
["bitfinex","SOLUSD",1755955883630,19.835744,201.9,201.79,28.65985079]
["bitfinex","SOLUSD",1755955883810,28.65985079,201.86,201.79,28.65985079]
["bitfinex","SOLUSD",1755955884012,13.59559401,201.85,201.81,28.65985079]
["bitfinex","SOLUSD",1755955884305,54.65985079,201.88,201.81,29.33985079]
["bitfinex","SOLUSD",1755955884517,28.65985079,201.89,201.82,28.65985079]
["bitfinex","SOLUSD",1755955885011,13.59559401,201.88,201.84,28.65985079]
["bitfinex","SOLUSD",1755955885359,13.59559401,201.9,201.85,28.65985079]
["bitfinex","SOLUSD",1755955885520,13.59559401,201.9,201.86,28.65985079]
["bitfinex","SOLUSD",1755955885710,28.65985079,201.93,201.86,28.65985079]
["bitfinex","SOLUSD",1755955885911,28.65985079,201.95,201.88,28.65985079]
["bitfinex","SOLUSD",1755955886113,13.59559401,201.94,201.88,28.65985079]
["bitfinex","SOLUSD",1755955886316,0.2,201.96,201.91,28.65985079]
["bitfinex","SOLUSD",1755955886831,0.2,201.96,201.92,28.65985079]
["bitfinex","SOLUSD",1755955887140,0.2,201.96,201.92,29.33985079]
["bitfinex","SOLUSD",1755955887321,0.2,201.96,201.93,29.33985079]
["bitfinex","SOLUSD",1755955887519,0.2,201.96,201.94,28.65985079]
["bitfinex","SOLUSD",1755955887832,0.2,201.96,201.89,47.52]
["bitfinex","SOLUSD",1755955887833,14.07991715,201.96,201.87,0.68]
["bitfinex","SOLUSD",1755955888035,0.2,201.96,201.91,28.65985079]
["bitfinex","SOLUSD",1755955888237,0.2,201.96,201.92,29.33985079]
["bitfinex","SOLUSD",1755955888446,0.2,201.96,201.92,0.68]
["bitfinex","SOLUSD",1755955888642,0.2,201.96,201.95,28.65985079]
["bitfinex","SOLUSD",1755955888950,0.06,202.0,201.95,0.68]
["bitfinex","SOLUSD",1755955889252,0.06,202.0,201.98,28.65985079]
["bitfinex","SOLUSD",1755955889430,0.06,202.0,201.99,29.33985079]
["bitfinex","SOLUSD",1755955890019,76.32985079,202.0,201.84,0.68]
["bitfinex","SOLUSD",1755955890225,28.65985079,201.93,201.85,28.65985079]
["bitfinex","SOLUSD",1755955890425,26.0,201.97,201.87,28.65985079]
["bitfinex","SOLUSD",1755955890756,26.0,201.92,201.87,28.65985079]
["bitfinex","SOLUSD",1755955891045,26.0,201.97,201.86,28.65985079]
["bitfinex","SOLUSD",1755955891232,0.19,201.99,201.91,28.65985079]
["bitfinex","SOLUSD",1755955891416,0.06,202.0,201.94,28.65985079]
["bitfinex","SOLUSD",1755955891617,0.06,202.0,201.94,29.33985079]
["bitfinex","SOLUSD",1755955892652,0.06,202.0,201.95,28.65985079]
["bitfinex","SOLUSD",1755955892833,28.65985079,201.96,201.9,0.68]
["bitfinex","SOLUSD",1755955893219,38.65985079,201.91,201.81,0.03]
["bitfinex","SOLUSD",1755955893421,28.65985079,201.82,201.81,0.03]
["bitfinex","SOLUSD",1755955893860,28.65985079,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755955894220,28.84985079,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755955894936,0.19,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755955895149,28.84985079,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755955895522,33.80598896,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755955897650,33.61598896,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755955898746,54.65985079,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755955899853,54.65985079,201.77,201.52,0.03]
["bitfinex","SOLUSD",1755955899854,54.84985079,201.77,201.62,0.68]
["bitfinex","SOLUSD",1755955900152,0.28432314,201.69,201.66,0.68]
["bitfinex","SOLUSD",1755955900453,13.87991715,201.69,201.67,0.68]
["bitfinex","SOLUSD",1755955900753,0.28432314,201.71,201.68,0.68]
["bitfinex","SOLUSD",1755955900953,0.28432314,201.71,201.63,28.65985079]
["bitfinex","SOLUSD",1755955900954,0.28432314,201.71,201.65,28.65985079]
["bitfinex","SOLUSD",1755955901172,0.28432314,201.71,201.69,0.68]
["bitfinex","SOLUSD",1755955901459,0.28432314,201.71,201.7,0.68]
["bitfinex","SOLUSD",1755955903059,0.28432314,201.72,201.67,0.68]
["bitfinex","SOLUSD",1755955903261,0.28432314,201.72,201.68,0.68]
["bitfinex","SOLUSD",1755955903262,28.94417393,201.72,201.68,0.68]
["bitfinex","SOLUSD",1755955903454,13.59559401,201.71,201.69,0.68]
["bitfinex","SOLUSD",1755955904060,13.87991715,201.69,201.63,0.68]
["bitfinex","SOLUSD",1755955904266,0.28432314,201.67,201.63,0.68]
["bitfinex","SOLUSD",1755955904570,0.28432314,201.67,201.64,0.68]
["bitfinex","SOLUSD",1755955904879,13.59559401,201.69,201.65,0.68]
["bitfinex","SOLUSD",1755955905170,13.59559401,201.69,201.66,0.68]
["bitfinex","SOLUSD",1755955905379,13.87991715,201.71,201.67,0.68]
["bitfinex","SOLUSD",1755955905547,13.87991715,201.71,201.63,28.65985079]
["bitfinex","SOLUSD",1755955905741,13.87991715,201.71,201.68,0.68]
["bitfinex","SOLUSD",1755955907549,13.87991715,201.71,201.63,0.03]
["bitfinex","SOLUSD",1755955907550,13.87991715,201.71,201.69,0.68]
["bitfinex","SOLUSD",1755955907987,13.87991715,201.71,201.63,0.03]
["bitfinex","SOLUSD",1755955907988,42.53976794,201.71,201.63,0.03]
["bitfinex","SOLUSD",1755955908145,42.53976794,201.71,201.64,0.68]
["bitfinex","SOLUSD",1755955908662,13.87991715,201.71,201.64,0.68]
["bitfinex","SOLUSD",1755955909166,13.87991715,201.71,201.65,28.65985079]
["bitfinex","SOLUSD",1755955909352,75.55960531,201.73,201.52,2.62043101]
["bitfinex","SOLUSD",1755955909559,29.77,201.52,201.47,0.03]
["bitfinex","SOLUSD",1755955909743,10.0,201.59,201.41,0.1]
["bitfinex","SOLUSD",1755955909744,26.0,201.44,201.41,0.1]
["bitfinex","SOLUSD",1755955910156,2.59185084,201.45,201.43,28.65985079]
["bitfinex","SOLUSD",1755955910477,2.59185084,201.45,201.44,0.68]
["bitfinex","SOLUSD",1755955911176,0.28432314,201.49,201.44,0.68]
["bitfinex","SOLUSD",1755955911177,0.68,201.61,201.44,0.68]
["bitfinex","SOLUSD",1755955911464,29.33985079,201.64,201.49,26.0]
["bitfinex","SOLUSD",1755955911668,0.68,201.63,201.5,49.18]
["bitfinex","SOLUSD",1755955911872,34.68189431,201.76,201.6,28.65985079]
["bitfinex","SOLUSD",1755955912083,0.68,201.67,201.61,49.18]
["bitfinex","SOLUSD",1755955912257,0.68,201.67,201.59,28.65985079]
["bitfinex","SOLUSD",1755955912577,26.0,201.65,201.62,49.22]
["bitfinex","SOLUSD",1755955912780,26.68,201.65,201.59,28.65985079]
["bitfinex","SOLUSD",1755955912980,13.59559401,201.64,201.59,28.65985079]
["bitfinex","SOLUSD",1755955913270,13.59559401,201.64,201.6,49.16]
["bitfinex","SOLUSD",1755955913976,13.59559401,201.67,201.61,28.65985079]
["bitfinex","SOLUSD",1755955914187,13.59559401,201.67,201.62,49.06]
["bitfinex","SOLUSD",1755955914355,13.59559401,201.67,201.63,49.06]
["bitfinex","SOLUSD",1755955914559,0.68,201.68,201.64,49.06]
["bitfinex","SOLUSD",1755955914772,0.68,201.68,201.65,49.02]
["bitfinex","SOLUSD",1755955914949,13.59559401,201.65,201.56,28.65985079]
["bitfinex","SOLUSD",1755955915154,0.28432314,201.62,201.57,48.98]
["bitfinex","SOLUSD",1755955915457,0.28432314,201.62,201.58,48.98]
["bitfinex","SOLUSD",1755955915873,0.28432314,201.62,201.56,28.65985079]
["bitfinex","SOLUSD",1755955916079,0.28432314,201.62,201.57,48.94]
["bitfinex","SOLUSD",1755955916288,13.59559401,201.59,201.52,28.65985079]
["bitfinex","SOLUSD",1755955916457,13.59559401,201.59,201.49,0.31]
["bitfinex","SOLUSD",1755955916778,0.28432314,201.59,201.53,28.65985079]
["bitfinex","SOLUSD",1755955917171,0.28432314,201.59,201.55,28.65985079]
["bitfinex","SOLUSD",1755955917560,13.59559401,201.6,201.55,28.65985079]
["bitfinex","SOLUSD",1755955917761,13.59559401,201.6,201.57,28.65985079]
["bitfinex","SOLUSD",1755955918386,0.7,201.59,201.52,26.0]
["bitfinex","SOLUSD",1755955918563,0.7,201.59,201.52,54.65985079]
["bitfinex","SOLUSD",1755955918762,0.28432314,201.6,201.54,28.65985079]
["bitfinex","SOLUSD",1755955918967,0.28432314,201.6,201.53,48.74]
["bitfinex","SOLUSD",1755955919161,0.28432314,201.6,201.55,28.65985079]
["bitfinex","SOLUSD",1755955919369,0.28432314,201.61,201.56,28.65985079]
["bitfinex","SOLUSD",1755955920466,0.28432314,201.61,201.57,48.62]
["bitfinex","SOLUSD",1755955920666,28.65985079,201.64,201.57,4.9609353]
["bitfinex","SOLUSD",1755955920888,0.28432314,201.62,201.58,48.62]
["bitfinex","SOLUSD",1755955921491,10.0,201.51,201.45,0.94679516]
["bitfinex","SOLUSD",1755955921712,26.0,201.48,201.33,1.34981999]
["bitfinex","SOLUSD",1755955922003,68.53976794,201.42,201.34,46.65985079]
["bitfinex","SOLUSD",1755955922158,13.87991715,201.42,201.36,28.65985079]
["bitfinex","SOLUSD",1755955922362,54.65985079,201.47,201.38,28.65985079]
["bitfinex","SOLUSD",1755955922589,13.87991715,201.46,201.34,18.0]
["bitfinex","SOLUSD",1755955922790,13.87991715,201.46,201.33,1.34981999]
["bitfinex","SOLUSD",1755955922791,42.53976794,201.46,201.39,50.54]
["bitfinex","SOLUSD",1755955922997,13.87991715,201.46,201.4,28.65985079]
["bitfinex","SOLUSD",1755955923166,13.87991715,201.46,201.33,1.34981999]
["bitfinex","SOLUSD",1755955923486,42.53976794,201.42,201.37,50.5]
["bitfinex","SOLUSD",1755955923689,13.87991715,201.42,201.37,50.5]
["bitfinex","SOLUSD",1755955923873,42.53976794,201.42,201.37,50.5]
["bitfinex","SOLUSD",1755955924066,42.53976794,201.42,201.37,50.48]
["bitfinex","SOLUSD",1755955925292,42.53976794,201.42,201.36,0.72]
["bitfinex","SOLUSD",1755955925479,42.53976794,201.42,201.38,50.48]
["bitfinex","SOLUSD",1755955925677,42.53976794,201.42,201.36,0.72]
["bitfinex","SOLUSD",1755955925894,42.53976794,201.42,201.37,50.38]
["bitfinex","SOLUSD",1755955926191,42.53976794,201.42,201.36,0.72]
["bitfinex","SOLUSD",1755955926388,42.53976794,201.42,201.37,50.28]
["bitfinex","SOLUSD",1755955927298,42.53976794,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955928220,13.87991715,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955928492,42.53976794,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955928898,13.87991715,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955929090,42.53976794,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955930074,68.53976794,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955931197,44.84466742,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955931493,68.53976794,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955931699,39.87991715,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955931896,68.53976794,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955932274,39.87991715,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955932691,68.53976794,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955933901,39.87991715,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955934198,42.53976794,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955935983,13.87991715,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955936301,42.53976794,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955939585,42.53976794,201.42,201.38,0.72]
["bitfinex","SOLUSD",1755955942285,42.53976794,201.42,201.38,0.03]
["bitfinex","SOLUSD",1755955944682,39.59559401,201.39,201.38,0.03]
["bitfinex","SOLUSD",1755955944880,68.53976794,201.39,201.38,0.03]
["bitfinex","SOLUSD",1755955946311,13.87991715,201.34,201.33,1.34981999]
["bitfinex","SOLUSD",1755955946483,42.53976794,201.34,201.33,1.34981999]
["bitfinex","SOLUSD",1755955947613,91.15976794,201.34,201.33,1.34981999]
["bitfinex","SOLUSD",1755955948188,91.17976794,201.34,201.33,1.34981999]
["bitfinex","SOLUSD",1755955948390,91.67976794,201.34,201.33,1.34981999]
["bitfinex","SOLUSD",1755955948908,117.63976794,201.34,201.33,1.34981999]
["bitfinex","SOLUSD",1755955949115,13.87991715,201.26,201.25,0.72]
["bitfinex","SOLUSD",1755955949290,42.53976794,201.26,201.25,0.72]
["bitfinex","SOLUSD",1755955949983,13.87991715,201.26,201.25,0.72]
["bitfinex","SOLUSD",1755955954904,48.24,201.33,201.25,0.72]
["bitfinex","SOLUSD",1755955955106,13.59559401,201.38,201.25,24.91510821]
["bitfinex","SOLUSD",1755955955293,26.0,201.36,201.26,0.72]
["bitfinex","SOLUSD",1755955955494,127.1,201.39,201.26,0.72]
["bitfinex","SOLUSD",1755955955495,19.2261883,201.31,201.26,0.72]
["bitfinex","SOLUSD",1755955955693,127.1,201.39,201.26,0.72]
["bitfinex","SOLUSD",1755955955694,19.2261883,201.33,201.26,19.9461883]
["bitfinex","SOLUSD",1755955955900,127.1,201.39,201.27,19.9461883]
["bitfinex","SOLUSD",1755955955901,19.2261883,201.34,201.27,19.9461883]
["bitfinex","SOLUSD",1755955956109,19.2261883,201.35,201.29,19.2261883]
["bitfinex","SOLUSD",1755955956292,0.06,201.45,201.31,24.19346282]
["bitfinex","SOLUSD",1755955956293,19.2261883,201.37,201.31,24.19346282]
["bitfinex","SOLUSD",1755955956619,19.2261883,201.39,201.32,19.9461883]
["bitfinex","SOLUSD",1755955956806,19.2261883,201.39,201.33,19.2261883]
["bitfinex","SOLUSD",1755955957202,19.2261883,201.39,201.34,0.72]
["bitfinex","SOLUSD",1755955958099,19.2861883,201.39,201.34,0.72]
["bitfinex","SOLUSD",1755955959086,19.2861883,201.39,201.34,5.68672101]
["bitfinex","SOLUSD",1755955959294,13.65559401,201.39,201.35,0.72]
["bitfinex","SOLUSD",1755955959706,13.65559401,201.39,201.36,0.72]
["bitfinex","SOLUSD",1755955959894,0.06,201.39,201.37,0.72]
["bitfinex","SOLUSD",1755955960213,13.65559401,201.39,201.37,0.72]
["bitfinex","SOLUSD",1755955960826,0.06,201.39,201.38,0.72]
["bitfinex","SOLUSD",1755955961121,33.16610545,201.39,201.38,0.72]
["bitfinex","SOLUSD",1755955961621,13.93991715,201.39,201.38,0.72]
["bitfinex","SOLUSD",1755955962208,13.93991715,201.39,201.34,19.2261883]
["bitfinex","SOLUSD",1755955962386,13.93991715,201.39,201.35,0.72]
["bitfinex","SOLUSD",1755955962591,13.93991715,201.39,201.36,0.72]
["bitfinex","SOLUSD",1755955962931,13.93991715,201.39,201.37,0.72]
["bitfinex","SOLUSD",1755955968000,13.93991715,201.39,201.3,0.72]
["bitfinex","SOLUSD",1755955968001,112.10610545,201.38,201.3,0.72]
["bitfinex","SOLUSD",1755955968200,19.2261883,201.33,201.3,0.72]
["bitfinex","SOLUSD",1755955968404,79.0,201.37,201.3,0.72]
["bitfinex","SOLUSD",1755955968598,13.87991715,201.34,201.3,0.72]
["bitfinex","SOLUSD",1755955968805,13.87991715,201.34,201.31,0.72]
["bitfinex","SOLUSD",1755955969119,13.87991715,201.34,201.32,0.72]
["bitfinex","SOLUSD",1755955970117,79.0,201.37,201.33,0.72]
["bitfinex","SOLUSD",1755955970422,13.87991715,201.36,201.34,0.72]
["bitfinex","SOLUSD",1755955971893,79.0,201.37,201.35,0.72]
["bitfinex","SOLUSD",1755955972513,79.0,201.37,201.36,0.72]
["bitfinex","SOLUSD",1755955973417,0.34432314,201.39,201.36,0.72]
["bitfinex","SOLUSD",1755955973608,0.34432314,201.39,201.37,0.72]
["bitfinex","SOLUSD",1755955974611,13.93991715,201.39,201.37,0.72]
["bitfinex","SOLUSD",1755955975016,0.34432314,201.39,201.35,19.2261883]
["bitfinex","SOLUSD",1755955975214,0.34432314,201.39,201.37,0.72]
["bitfinex","SOLUSD",1755955975719,0.06,201.39,201.38,19.9461883]
["bitfinex","SOLUSD",1755955977724,0.06,201.39,201.38,0.72]
["bitfinex","SOLUSD",1755955978929,0.06,201.39,201.38,5.68573641]
["bitfinex","SOLUSD",1755955979227,0.06,201.39,201.38,0.72]
["bitfinex","SOLUSD",1755955980348,0.06,201.39,201.38,5.68573641]
["bitfinex","SOLUSD",1755955980626,0.06,201.39,201.38,24.91192471]
["bitfinex","SOLUSD",1755955980833,0.06,201.39,201.38,0.72]
["bitfinex","SOLUSD",1755955981409,0.06,201.39,201.38,24.91192471]
["bitfinex","SOLUSD",1755955981928,0.06,201.39,201.38,5.68573641]
["bitfinex","SOLUSD",1755955982154,0.06,201.39,201.38,24.91192471]
["bitfinex","SOLUSD",1755955982835,0.06,201.39,201.38,19.9461883]
["bitfinex","SOLUSD",1755955983524,0.06,201.39,201.38,24.91192471]
["bitfinex","SOLUSD",1755955983719,0.06,201.39,201.38,0.72]
["bitfinex","SOLUSD",1755955983932,0.06,201.39,201.38,19.9461883]
["bitfinex","SOLUSD",1755955984122,0.06,201.39,201.38,46.16]
["bitfinex","SOLUSD",1755955985419,13.59559401,201.38,201.32,46.8]
["bitfinex","SOLUSD",1755955985619,0.28432314,201.37,201.3,0.03]
["bitfinex","SOLUSD",1755955985938,0.28432314,201.37,201.31,0.66]
["bitfinex","SOLUSD",1755955985939,0.28432314,201.35,201.31,0.66]
["bitfinex","SOLUSD",1755955986134,13.59559401,201.38,201.32,19.2261883]
["bitfinex","SOLUSD",1755955986431,13.59559401,201.38,201.32,46.84]
["bitfinex","SOLUSD",1755955986639,32.82178231,201.38,201.32,66.0661883]
["bitfinex","SOLUSD",1755955986811,19.2261883,201.38,201.32,66.0661883]
["bitfinex","SOLUSD",1755955987213,13.59559401,201.38,201.33,19.2261883]
["bitfinex","SOLUSD",1755955987428,0.06,201.39,201.35,19.2261883]
["bitfinex","SOLUSD",1755955987634,0.06,201.39,201.36,19.8861883]
["bitfinex","SOLUSD",1755955987834,0.06,201.39,201.3,0.03]
["bitfinex","SOLUSD",1755955988133,19.51051144,201.33,201.3,0.03]
["bitfinex","SOLUSD",1755955988335,13.87991715,201.35,201.3,0.03]
["bitfinex","SOLUSD",1755955988336,19.2261883,201.32,201.3,0.03]
["bitfinex","SOLUSD",1755955989131,0.28432314,201.35,201.3,0.03]
["bitfinex","SOLUSD",1755955989332,19.2261883,201.32,201.3,0.03]
["bitfinex","SOLUSD",1755955989532,0.14216157,201.32,201.3,0.03]
["bitfinex","SOLUSD",1755955989829,19.2261883,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755955990036,33.10610545,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755955990642,112.10610545,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755955991929,33.10610545,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755955993117,13.87991715,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755955993337,33.10610545,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755955995665,13.87991715,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755955996017,33.10610545,201.31,201.3,0.69]
["bitfinex","SOLUSD",1755955996213,19.2261883,201.32,201.3,0.69]
["bitfinex","SOLUSD",1755955996446,19.2261883,201.31,201.3,0.69]
["bitfinex","SOLUSD",1755955998337,33.10610545,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956000449,25.26495667,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956000834,13.87991715,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956002644,13.87991715,201.31,201.3,0.69]
["bitfinex","SOLUSD",1755956002840,13.87991715,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956004851,13.59559401,201.31,201.3,0.69]
["bitfinex","SOLUSD",1755956005054,13.59559401,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956005438,13.87991715,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956006068,13.87991715,201.31,201.3,0.69]
["bitfinex","SOLUSD",1755956006362,13.87991715,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956006576,25.26495667,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956007744,25.26495667,201.31,201.3,0.71]
["bitfinex","SOLUSD",1755956008062,25.26495667,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956009438,13.87991715,201.34,201.3,0.71]
["bitfinex","SOLUSD",1755956009643,24.98063353,201.31,201.3,0.71]
["bitfinex","SOLUSD",1755956009845,24.98063353,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956011269,0.06,201.33,201.3,0.71]
["bitfinex","SOLUSD",1755956011448,0.06,201.33,201.3,17.06269719]
["bitfinex","SOLUSD",1755956011645,0.06,201.44,201.36,4.96622963]
["bitfinex","SOLUSD",1755956011840,11.44503952,201.42,201.36,11.38503952]
["bitfinex","SOLUSD",1755956012039,11.44503952,201.42,201.35,42.35151359]
["bitfinex","SOLUSD",1755956012271,0.06,201.42,201.37,0.68]
["bitfinex","SOLUSD",1755956012445,0.06,201.42,201.39,11.38503952]
["bitfinex","SOLUSD",1755956012649,0.06,201.44,201.4,12.06503952]
["bitfinex","SOLUSD",1755956013273,0.06,201.44,201.41,0.68]
["bitfinex","SOLUSD",1755956013633,0.06,201.44,201.41,12.06503952]
["bitfinex","SOLUSD",1755956013835,0.06,201.44,201.42,0.68]
["bitfinex","SOLUSD",1755956014034,0.06,201.44,201.43,11.38503952]
["bitfinex","SOLUSD",1755956014568,0.06,201.44,201.43,12.06503952]
["bitfinex","SOLUSD",1755956015834,0.06,201.44,201.43,0.68]
["bitfinex","SOLUSD",1755956016145,0.06,201.44,201.43,12.06503952]
["bitfinex","SOLUSD",1755956016332,0.06,201.44,201.43,17.02954331]
["bitfinex","SOLUSD",1755956017662,0.06,201.45,201.43,28.41458283]
["bitfinex","SOLUSD",1755956017864,0.06,201.48,201.47,26.0]
["bitfinex","SOLUSD",1755956018065,0.06,201.5,201.48,26.0]
["bitfinex","SOLUSD",1755956018272,0.06,201.5,201.49,11.38503952]
["bitfinex","SOLUSD",1755956018457,13.79559401,201.6,201.56,11.38503952]
["bitfinex","SOLUSD",1755956019467,13.59559401,201.56,201.46,0.68]
["bitfinex","SOLUSD",1755956019667,0.14216157,201.52,201.46,0.68]
["bitfinex","SOLUSD",1755956019866,13.73775558,201.51,201.43,0.68]
["bitfinex","SOLUSD",1755956020180,0.14216157,201.5,201.45,11.38503952]
["bitfinex","SOLUSD",1755956020358,0.14216157,201.5,201.45,19.18330276]
["bitfinex","SOLUSD",1755956020557,0.14216157,201.5,201.45,19.86330276]
["bitfinex","SOLUSD",1755956020769,0.14216157,201.5,201.47,19.18330276]
["bitfinex","SOLUSD",1755956020964,0.14216157,201.5,201.42,49.74474728]
["bitfinex","SOLUSD",1755956020965,0.14216157,201.51,201.48,19.18330276]
["bitfinex","SOLUSD",1755956021160,0.14216157,201.52,201.49,19.18330276]
["bitfinex","SOLUSD",1755956021375,0.41,201.56,201.5,19.86330276]
["bitfinex","SOLUSD",1755956021376,0.14216157,201.55,201.5,19.86330276]
["bitfinex","SOLUSD",1755956021769,0.14216157,201.55,201.5,0.68]
["bitfinex","SOLUSD",1755956021973,13.87991715,201.51,201.45,19.18330276]
["bitfinex","SOLUSD",1755956022192,13.87991715,201.51,201.47,19.18330276]
["bitfinex","SOLUSD",1755956022360,13.87991715,201.54,201.48,19.86330276]
["bitfinex","SOLUSD",1755956022681,13.87991715,201.54,201.49,19.18330276]
["bitfinex","SOLUSD",1755956022883,13.87991715,201.54,201.48,19.86330276]
["bitfinex","SOLUSD",1755956023268,13.87991715,201.54,201.49,19.18330276]
["bitfinex","SOLUSD",1755956023580,13.87991715,201.58,201.52,19.18330276]
["bitfinex","SOLUSD",1755956023783,13.87991715,201.55,201.52,19.18330276]
["bitfinex","SOLUSD",1755956024581,13.87991715,201.55,201.51,19.18330276]
["bitfinex","SOLUSD",1755956024977,13.87991715,201.55,201.51,19.86330276]
["bitfinex","SOLUSD",1755956025175,14.90202,201.56,201.54,19.18330276]
["bitfinex","SOLUSD",1755956025366,79.0,201.55,201.54,0.68]
["bitfinex","SOLUSD",1755956025565,79.0,201.55,201.54,19.86330276]
["bitfinex","SOLUSD",1755956025765,92.59559401,201.58,201.54,19.86330276]
["bitfinex","SOLUSD",1755956025979,92.59559401,201.58,201.55,19.18330276]
["bitfinex","SOLUSD",1755956028170,92.59559401,201.58,201.55,19.86330276]
["bitfinex","SOLUSD",1755956028374,92.59559401,201.58,201.56,19.18330276]
["bitfinex","SOLUSD",1755956028676,79.0,201.58,201.56,19.18330276]
["bitfinex","SOLUSD",1755956028873,79.0,201.58,201.57,19.18330276]
["bitfinex","SOLUSD",1755956029075,79.0,201.58,201.57,19.86330276]
["bitfinex","SOLUSD",1755956029589,79.06,201.58,201.57,19.86330276]
["bitfinex","SOLUSD",1755956030875,0.2,201.6,201.57,24.82435847]
["bitfinex","SOLUSD",1755956031079,0.2,201.6,201.52,4.96228662]
["bitfinex","SOLUSD",1755956031273,0.2,201.6,201.56,19.18330276]
["bitfinex","SOLUSD",1755956031472,13.59559401,201.58,201.43,10.0]
["bitfinex","SOLUSD",1755956031791,13.59559401,201.58,201.53,19.18330276]
["bitfinex","SOLUSD",1755956031994,0.2,201.6,201.51,0.68]
["bitfinex","SOLUSD",1755956032195,0.2,201.6,201.53,4.96190336]
["bitfinex","SOLUSD",1755956032381,0.2,201.6,201.57,19.18330276]
["bitfinex","SOLUSD",1755956032582,0.2,201.6,201.49,26.0]
["bitfinex","SOLUSD",1755956032782,19.18330276,201.58,201.52,19.18330276]
["bitfinex","SOLUSD",1755956033019,0.14216157,201.57,201.51,19.86330276]
["bitfinex","SOLUSD",1755956033675,63.60330276,201.6,201.53,19.18330276]
["bitfinex","SOLUSD",1755956033866,0.2,201.6,201.55,19.18330276]
["bitfinex","SOLUSD",1755956034071,0.2,201.6,201.56,0.68]
["bitfinex","SOLUSD",1755956034306,0.2,201.6,201.49,26.0]
["bitfinex","SOLUSD",1755956034307,0.2,201.6,201.58,19.18330276]
["bitfinex","SOLUSD",1755956034891,0.2,201.6,201.59,19.18330276]
["bitfinex","SOLUSD",1755956035276,0.2,201.6,201.59,19.86330276]
["bitfinex","SOLUSD",1755956035473,13.59559401,201.59,201.53,0.68]
["bitfinex","SOLUSD",1755956035671,0.28432314,201.58,201.53,0.68]
["bitfinex","SOLUSD",1755956035872,13.87991715,201.58,201.54,19.18330276]
["bitfinex","SOLUSD",1755956036104,13.87991715,201.58,201.53,0.68]
["bitfinex","SOLUSD",1755956036402,13.87991715,201.58,201.54,0.68]
["bitfinex","SOLUSD",1755956036704,0.2,201.6,201.54,19.18330276]
["bitfinex","SOLUSD",1755956036877,13.79559401,201.6,201.55,0.68]
["bitfinex","SOLUSD",1755956037681,13.79559401,201.6,201.56,19.85330276]
["bitfinex","SOLUSD",1755956038275,0.2,201.6,201.57,0.67]
["bitfinex","SOLUSD",1755956039111,0.2,201.6,201.56,19.18330276]
["bitfinex","SOLUSD",1755956039316,0.2,201.6,201.56,19.85330276]
["bitfinex","SOLUSD",1755956039706,0.2,201.6,201.57,0.67]
["bitfinex","SOLUSD",1755956039919,0.2,201.6,201.55,19.18330276]
["bitfinex","SOLUSD",1755956040107,0.2,201.6,201.56,0.67]
["bitfinex","SOLUSD",1755956040425,0.2,201.6,201.56,19.85330276]
["bitfinex","SOLUSD",1755956040720,0.2,201.6,201.57,0.67]
["bitfinex","SOLUSD",1755956041220,79.2,201.6,201.57,0.67]
["bitfinex","SOLUSD",1755956041521,79.2,201.6,201.57,19.18330276]
["bitfinex","SOLUSD",1755956041693,79.2,201.6,201.58,0.67]
["bitfinex","SOLUSD",1755956042429,79.2,201.6,201.59,0.67]
["bitfinex","SOLUSD",1755956042811,79.2,201.6,201.57,0.67]
["bitfinex","SOLUSD",1755956042997,79.2,201.6,201.58,12.77130795]
["bitfinex","SOLUSD",1755956043322,79.2,201.6,201.59,12.77130795]
["bitfinex","SOLUSD",1755956043619,0.2,201.6,201.59,0.67]
["bitfinex","SOLUSD",1755956043935,0.2,201.6,201.47,34.81651632]
["bitfinex","SOLUSD",1755956043936,13.79559401,201.6,201.55,0.67]
["bitfinex","SOLUSD",1755956044134,13.87991715,201.59,201.55,0.67]
["bitfinex","SOLUSD",1755956044597,0.2,201.6,201.58,12.10130795]
["bitfinex","SOLUSD",1755956044790,0.2,201.6,201.56,0.67]
["bitfinex","SOLUSD",1755956044997,0.2,201.6,201.57,12.77130795]
["bitfinex","SOLUSD",1755956045206,0.2,201.6,201.59,12.10130795]
["bitfinex","SOLUSD",1755956045399,0.2,201.6,201.58,0.67]
["bitfinex","SOLUSD",1755956045602,13.59559401,201.59,201.54,0.67]
["bitfinex","SOLUSD",1755956045804,25.69690196,201.57,201.46,48.72376451]
["bitfinex","SOLUSD",1755956046096,0.28432314,201.52,201.45,0.03]
["bitfinex","SOLUSD",1755956046320,25.9812251,201.52,201.46,0.67]
["bitfinex","SOLUSD",1755956046528,25.69690195,201.55,201.46,26.67]
["bitfinex","SOLUSD",1755956046828,13.87991715,201.54,201.49,12.10130795]
["bitfinex","SOLUSD",1755956047027,13.595594,201.55,201.52,12.10130795]
["bitfinex","SOLUSD",1755956047244,0.28432314,201.58,201.54,12.10130795]
["bitfinex","SOLUSD",1755956047394,0.28432314,201.58,201.55,12.10130795]
["bitfinex","SOLUSD",1755956047815,0.28432314,201.58,201.54,12.10130795]
["bitfinex","SOLUSD",1755956047992,0.2,201.6,201.55,12.77130795]
["bitfinex","SOLUSD",1755956048199,12.301308,201.6,201.5,0.03]
["bitfinex","SOLUSD",1755956048394,12.301308,201.6,201.59,12.10130795]
["bitfinex","SOLUSD",1755956048395,0.2,201.6,201.59,12.10130795]
["bitfinex","SOLUSD",1755956048611,0.2,201.6,201.59,12.77130795]
["bitfinex","SOLUSD",1755956048995,0.06,201.63,201.62,26.0]
["bitfinex","SOLUSD",1755956049237,0.67,201.76,201.62,38.10130795]
["bitfinex","SOLUSD",1755956049436,1.985358,201.73,201.65,12.10130795]
["bitfinex","SOLUSD",1755956049623,0.67,201.76,201.65,12.10130795]
["bitfinex","SOLUSD",1755956049796,0.67,201.76,201.65,12.77130795]
["bitfinex","SOLUSD",1755956050004,12.77130795,201.76,201.65,12.77130795]
["bitfinex","SOLUSD",1755956050305,1.985358,201.77,201.64,19.14443206]
["bitfinex","SOLUSD",1755956050306,20.01443206,201.71,201.64,19.14443206]
["bitfinex","SOLUSD",1755956050507,32.74002607,201.7,201.63,19.14443206]
["bitfinex","SOLUSD",1755956050720,13.79559401,201.66,201.62,0.67]
["bitfinex","SOLUSD",1755956051022,0.2,201.66,201.64,19.14443206]
["bitfinex","SOLUSD",1755956051203,0.2,201.66,201.65,19.14443206]
["bitfinex","SOLUSD",1755956051522,0.2,201.66,201.65,19.81443206]
["bitfinex","SOLUSD",1755956051895,0.2,201.66,201.65,19.14443206]
["bitfinex","SOLUSD",1755956052206,0.2,201.66,201.65,0.67]
["bitfinex","SOLUSD",1755956052405,0.2,201.66,201.65,24.77351958]
["bitfinex","SOLUSD",1755956052799,0.2,201.66,201.65,19.81443206]
["bitfinex","SOLUSD",1755956053001,0.2,201.66,201.65,0.67]
["bitfinex","SOLUSD",1755956053206,0.2,201.66,201.65,19.14443206]
["bitfinex","SOLUSD",1755956053408,0.2,201.66,201.63,19.14443206]
["bitfinex","SOLUSD",1755956053620,0.2,201.66,201.64,19.14443206]
["bitfinex","SOLUSD",1755956053823,0.2,201.66,201.65,19.14443206]
["bitfinex","SOLUSD",1755956053995,0.2,201.66,201.65,19.81443206]
["bitfinex","SOLUSD",1755956054399,0.2,201.66,201.65,24.77351958]
["bitfinex","SOLUSD",1755956054623,0.2,201.71,201.65,24.77351958]
["bitfinex","SOLUSD",1755956054802,0.2,201.71,201.7,19.14443206]
["bitfinex","SOLUSD",1755956055824,0.2,201.71,201.7,19.81443206]
["bitfinex","SOLUSD",1755956056029,0.2,201.71,201.7,19.14443206]
["bitfinex","SOLUSD",1755956056446,0.2,201.71,201.66,43.58]
["bitfinex","SOLUSD",1755956056721,0.2,201.71,201.63,26.0]
["bitfinex","SOLUSD",1755956056722,13.59559401,201.7,201.65,19.14443206]
["bitfinex","SOLUSD",1755956056939,13.59559401,201.7,201.66,19.14443206]
["bitfinex","SOLUSD",1755956057301,13.59559401,201.7,201.65,0.67]
["bitfinex","SOLUSD",1755956057515,13.59559401,201.7,201.67,19.14443206]
["bitfinex","SOLUSD",1755956058106,0.2,201.71,201.68,19.14443206]
["bitfinex","SOLUSD",1755956058314,0.2,201.71,201.7,19.14443206]
["bitfinex","SOLUSD",1755956058904,0.2,201.71,201.69,19.14443206]
["bitfinex","SOLUSD",1755956059411,0.2,201.71,201.65,0.67]
["bitfinex","SOLUSD",1755956059824,0.2,201.71,201.65,5.62899863]
["bitfinex","SOLUSD",1755956060131,0.2,201.71,201.7,19.14443206]
["bitfinex","SOLUSD",1755956060432,0.2,201.71,201.7,24.10229026]
["bitfinex","SOLUSD",1755956060634,0.2,201.71,201.7,24.77229026]
["bitfinex","SOLUSD",1755956061012,0.2,201.71,201.7,19.81443206]
["bitfinex","SOLUSD",1755956061220,0.2,201.71,201.7,24.77229026]
["bitfinex","SOLUSD",1755956061415,0.2,201.71,201.7,0.67]
["bitfinex","SOLUSD",1755956061630,0.87,201.71,201.68,43.36]
["bitfinex","SOLUSD",1755956061937,0.14216157,201.69,201.65,19.14443206]
["bitfinex","SOLUSD",1755956062306,19.28659363,201.69,201.63,43.32]
["bitfinex","SOLUSD",1755956062525,13.73775558,201.68,201.59,43.3]
["bitfinex","SOLUSD",1755956062837,0.14216157,201.67,201.62,19.14443206]
["bitfinex","SOLUSD",1755956063021,0.14216157,201.67,201.61,19.14443206]
["bitfinex","SOLUSD",1755956063214,0.14216157,201.68,201.63,19.14443206]
["bitfinex","SOLUSD",1755956063433,0.14216157,201.68,201.62,19.14443206]
["bitfinex","SOLUSD",1755956063613,0.28432314,201.68,201.64,0.67]
["bitfinex","SOLUSD",1755956063815,0.28432314,201.68,201.63,19.14443206]
["bitfinex","SOLUSD",1755956064014,0.28432314,201.68,201.63,19.81443206]
["bitfinex","SOLUSD",1755956064308,0.87,201.71,201.64,19.81443206]
["bitfinex","SOLUSD",1755956064515,13.59559401,201.7,201.64,19.81443206]
["bitfinex","SOLUSD",1755956064705,0.2,201.71,201.68,19.14443206]
["bitfinex","SOLUSD",1755956064912,0.2,201.71,201.68,19.81443206]
["bitfinex","SOLUSD",1755956065134,19.34443206,201.71,201.65,0.67]
["bitfinex","SOLUSD",1755956065457,19.14443206,201.7,201.63,19.14443206]
["bitfinex","SOLUSD",1755956065616,19.14443206,201.67,201.6,19.17443206]
["bitfinex","SOLUSD",1755956065812,0.28432314,201.67,201.62,19.14443206]
["bitfinex","SOLUSD",1755956066040,0.28432314,201.67,201.63,0.67]
["bitfinex","SOLUSD",1755956066247,0.87,201.71,201.63,19.81443206]
["bitfinex","SOLUSD",1755956066546,13.87991715,201.68,201.63,19.81443206]
["bitfinex","SOLUSD",1755956066744,13.87991715,201.68,201.64,0.67]
["bitfinex","SOLUSD",1755956066942,13.87991715,201.69,201.64,0.67]
["bitfinex","SOLUSD",1755956067149,13.87991715,201.69,201.65,0.67]
["bitfinex","SOLUSD",1755956067358,0.2,201.71,201.67,19.14443206]
["bitfinex","SOLUSD",1755956067641,0.34216157,201.71,201.67,19.14443206]
["bitfinex","SOLUSD",1755956067815,0.48432314,201.71,201.67,19.14443206]
["bitfinex","SOLUSD",1755956068133,0.2,201.71,201.67,19.14443206]
["bitfinex","SOLUSD",1755956068338,0.2,201.71,201.63,4.95951811]
["bitfinex","SOLUSD",1755956068339,32.88218764,201.69,201.62,26.0]
["bitfinex","SOLUSD",1755956068526,19.28659363,201.68,201.61,19.14443206]
["bitfinex","SOLUSD",1755956069016,19.14443206,201.69,201.63,19.14443206]
["bitfinex","SOLUSD",1755956069218,0.2,201.71,201.6,30.99029196]
["bitfinex","SOLUSD",1755956069219,19.14443206,201.7,201.64,19.14443206]
["bitfinex","SOLUSD",1755956069722,0.34216157,201.71,201.67,19.14443206]
["bitfinex","SOLUSD",1755956070046,0.34216157,201.71,201.65,19.83443206]
["bitfinex","SOLUSD",1755956070253,13.93775558,201.71,201.65,19.83443206]
["bitfinex","SOLUSD",1755956070924,0.2,201.71,201.67,19.14443206]
["bitfinex","SOLUSD",1755956071109,0.2,201.71,201.65,4.9590574]
["bitfinex","SOLUSD",1755956071110,0.2,201.71,201.68,0.69]
["bitfinex","SOLUSD",1755956071310,0.2,201.71,201.69,19.14443206]
["bitfinex","SOLUSD",1755956071613,0.2,201.71,201.7,0.69]
["bitfinex","SOLUSD",1755956072143,0.2,201.71,201.7,19.83443206]
["bitfinex","SOLUSD",1755956072708,0.2,201.71,201.65,60.43677621]
["bitfinex","SOLUSD",1755956072938,0.2,201.71,201.67,19.14443206]
["bitfinex","SOLUSD",1755956073241,0.2,201.71,201.66,19.83443206]
["bitfinex","SOLUSD",1755956073454,0.15041651,201.71,201.67,0.69]
["bitfinex","SOLUSD",1755956073655,0.43473965,201.71,201.65,43.08]
["bitfinex","SOLUSD",1755956073816,0.43473965,201.71,201.66,0.69]
["bitfinex","SOLUSD",1755956074251,19.57917171,201.71,201.66,0.69]
["bitfinex","SOLUSD",1755956074440,19.57917171,201.71,201.65,43.08]
["bitfinex","SOLUSD",1755956074627,0.43473965,201.71,201.65,43.08]
["bitfinex","SOLUSD",1755956074831,0.15041651,201.71,201.66,19.83443206]
["bitfinex","SOLUSD",1755956075018,0.15041651,201.71,201.67,19.14443206]
["bitfinex","SOLUSD",1755956075335,0.15041651,201.71,201.68,19.14443206]
["bitfinex","SOLUSD",1755956075523,0.15041651,201.71,201.68,19.83443206]
["bitfinex","SOLUSD",1755956075722,13.59559401,201.69,201.61,0.69]
["bitfinex","SOLUSD",1755956075935,19.29484857,201.71,201.61,0.69]
["bitfinex","SOLUSD",1755956075936,14.03033366,201.71,201.61,0.69]
["bitfinex","SOLUSD",1755956076126,33.17476572,201.71,201.64,19.14443206]
["bitfinex","SOLUSD",1755956076324,19.14443206,201.67,201.61,26.0]
["bitfinex","SOLUSD",1755956076542,19.83443206,201.68,201.6,0.72]
["bitfinex","SOLUSD",1755956076717,32.74002607,201.67,201.6,19.86443206]
["bitfinex","SOLUSD",1755956076916,13.59559401,201.67,201.61,19.14443206]
["bitfinex","SOLUSD",1755956077936,13.87991715,201.68,201.62,19.83443206]
["bitfinex","SOLUSD",1755956078241,19.14443206,201.67,201.61,19.14443206]
["bitfinex","SOLUSD",1755956078419,14.56991715,201.68,201.61,19.14443206]
["bitfinex","SOLUSD",1755956078617,19.14443206,201.64,201.6,0.03]
["bitfinex","SOLUSD",1755956079252,13.87991715,201.66,201.6,0.03]
["bitfinex","SOLUSD",1755956079418,19.14443206,201.64,201.6,0.03]
["bitfinex","SOLUSD",1755956079618,13.87991715,201.66,201.6,0.03]
["bitfinex","SOLUSD",1755956079850,0.28432314,201.65,201.61,19.83443206]
["bitfinex","SOLUSD",1755956080056,32.74002607,201.68,201.61,19.83443206]
["bitfinex","SOLUSD",1755956080271,13.59559401,201.66,201.61,19.83443206]
["bitfinex","SOLUSD",1755956081157,13.59559401,201.66,201.61,24.79446578]
["bitfinex","SOLUSD",1755956081326,13.59559401,201.66,201.62,0.69]
["bitfinex","SOLUSD",1755956081953,13.59559401,201.66,201.61,19.17443206]
["bitfinex","SOLUSD",1755956082131,0.14216157,201.67,201.61,19.17443206]
["bitfinex","SOLUSD",1755956082336,13.59559401,201.67,201.61,19.86443206]
["bitfinex","SOLUSD",1755956082852,19.14443206,201.63,201.61,0.03]
["bitfinex","SOLUSD",1755956083030,0.28432314,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956083236,33.71434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956083545,14.56991715,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956083746,33.71434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956084145,14.56991715,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956084338,33.71434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956084737,13.87991715,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956085563,33.71434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956086058,76.47434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956087951,75.74434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956088128,33.71434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956088851,76.43434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956089152,33.71434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956089357,76.41434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956089533,33.71434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956089734,76.39434921,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956090932,81.35417462,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755956091144,33.02434921,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956091361,167.42434921,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956091657,168.11434921,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956091859,210.81434921,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956092657,210.79434921,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956093362,215.75442063,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956093540,173.07442063,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956093741,210.75434921,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956094033,212.74118621,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956094441,212.72118621,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956094850,170.10118621,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956095466,212.70118621,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956095667,217.66125763,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956095967,175.06125763,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956096183,217.64125763,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956096668,193.53675415,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956096849,212.68118621,201.61,201.6,0.03]
["bitfinex","SOLUSD",1755956097274,118.56559401,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956097445,180.49434921,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956099063,137.99434921,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956099247,180.43434921,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956099873,161.28991715,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956100056,137.99434921,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956100373,137.99434921,201.59,201.58,0.7]
["bitfinex","SOLUSD",1755956100374,42.42,201.59,201.58,0.7]
["bitfinex","SOLUSD",1755956100569,134.4,201.6,201.58,0.7]
["bitfinex","SOLUSD",1755956100771,56.01559401,201.61,201.58,0.7]
["bitfinex","SOLUSD",1755956101063,56.01559401,201.61,201.59,0.67]
["bitfinex","SOLUSD",1755956101270,56.01559401,201.61,201.6,0.67]
["bitfinex","SOLUSD",1755956101470,42.42,201.61,201.6,0.67]
["bitfinex","SOLUSD",1755956101643,56.01559401,201.63,201.6,0.67]
["bitfinex","SOLUSD",1755956101840,79.0,201.66,201.61,0.67]
["bitfinex","SOLUSD",1755956102057,13.59559401,201.64,201.62,0.67]
["bitfinex","SOLUSD",1755956102261,13.59559401,201.64,201.63,0.67]
["bitfinex","SOLUSD",1755956102453,56.01559401,201.64,201.63,0.67]
["bitfinex","SOLUSD",1755956102850,79.0,201.68,201.63,0.67]
["bitfinex","SOLUSD",1755956103054,32.74002607,201.64,201.58,0.03]
["bitfinex","SOLUSD",1755956103263,0.14216157,201.6,201.58,0.03]
["bitfinex","SOLUSD",1755956103463,61.56443206,201.62,201.59,0.67]
["bitfinex","SOLUSD",1755956103778,33.02434921,201.61,201.58,0.03]
["bitfinex","SOLUSD",1755956104076,33.02434921,201.61,201.58,0.7]
["bitfinex","SOLUSD",1755956104265,13.87991715,201.61,201.59,0.67]
["bitfinex","SOLUSD",1755956104794,0.69,201.65,201.58,0.03]
["bitfinex","SOLUSD",1755956104795,26.0,201.66,201.6,19.81443206]
["bitfinex","SOLUSD",1755956105087,26.0,201.66,201.59,19.14443206]
["bitfinex","SOLUSD",1755956105088,13.59559401,201.63,201.59,19.14443206]
["bitfinex","SOLUSD",1755956105261,13.59559401,201.63,201.59,19.81443206]
["bitfinex","SOLUSD",1755956105458,0.28432314,201.62,201.6,19.81443206]
["bitfinex","SOLUSD",1755956105782,0.28432314,201.62,201.61,19.81443206]
["bitfinex","SOLUSD",1755956106785,13.87991715,201.62,201.58,0.7]
["bitfinex","SOLUSD",1755956106977,13.87991715,201.62,201.59,19.81443206]
["bitfinex","SOLUSD",1755956107146,13.59559401,201.6,201.58,0.03]
["bitfinex","SOLUSD",1755956107349,0.28432314,201.59,201.58,0.7]
["bitfinex","SOLUSD",1755956109366,13.87991715,201.59,201.58,0.7]
["bitfinex","SOLUSD",1755956109664,13.87991715,201.59,201.58,19.84443206]
["bitfinex","SOLUSD",1755956110183,26.0,201.6,201.58,19.84443206]
["bitfinex","SOLUSD",1755956110479,13.87991715,201.61,201.59,19.81443206]
["bitfinex","SOLUSD",1755956111179,13.87991715,201.61,201.58,0.03]
["bitfinex","SOLUSD",1755956111556,58.74002607,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956111757,59.02434921,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956111975,59.71434921,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956112277,51.98818299,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956112655,39.87991715,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956112887,82.27991715,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956113054,95.07818299,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956113253,82.96991715,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956113457,95.07818299,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956114357,82.27991715,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956115066,82.96991715,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956115258,102.1358825,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956115966,82.96991715,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956116172,82.27991715,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956116779,39.87991715,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956116979,82.27991715,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956117687,39.87991715,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956117865,101.4458825,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956118062,59.0458825,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956118271,101.4458825,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956119359,102.1358825,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956119586,107.09644602,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956120163,64.69644602,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956120488,107.09644602,201.59,201.58,0.03]
["bitfinex","SOLUSD",1755956121063,107.09644602,201.59,201.55,0.03]
["bitfinex","SOLUSD",1755956121064,39.59559401,201.56,201.55,0.03]
["bitfinex","SOLUSD",1755956121265,82.27991715,201.56,201.55,0.03]
["bitfinex","SOLUSD",1755956121474,101.4258825,201.56,201.55,0.03]
["bitfinex","SOLUSD",1755956121672,102.1158825,201.56,201.55,0.03]
["bitfinex","SOLUSD",1755956122269,109.06431734,201.56,201.55,0.03]
["bitfinex","SOLUSD",1755956123366,109.06431734,201.56,201.51,0.03]
["bitfinex","SOLUSD",1755956123367,39.59559401,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956123683,101.4258825,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956123880,102.1158825,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956124078,107.07816912,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956124488,102.1158825,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956124664,101.4258825,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956124864,102.1158825,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956125166,59.7358825,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956125484,102.1158825,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956126468,107.07816912,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956127763,102.1158825,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956127968,107.07816912,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956128391,102.1158825,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956128591,102.1358825,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956129798,54.90177575,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956129996,6.9484833,201.56,201.51,0.03]
["bitfinex","SOLUSD",1755956130179,19.16596535,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956130384,61.54596535,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956130896,63.53359235,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956131491,44.367627,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956131699,58.24754415,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956131998,77.4135095,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956132191,15.86754415,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956132503,75.14155936,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956132799,75.7258825,201.52,201.51,0.03]
["bitfinex","SOLUSD",1755956133017,39.59559401,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755956133174,101.4258825,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755956133887,61.0340035,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755956134089,108.37727528,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755956134290,101.33781225,201.48,201.47,0.03]
["bitfinex","SOLUSD",1755956134802,0.28432314,201.47,201.45,0.03]
["bitfinex","SOLUSD",1755956134977,68.38641947,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755956135173,68.68641947,201.46,201.45,0.03]
["bitfinex","SOLUSD",1755956135491,39.87991715,201.42,201.4,0.03]
["bitfinex","SOLUSD",1755956135794,68.38641947,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755956136090,73.35141624,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755956136293,75.34032824,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755956136670,27.99533147,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755956136869,70.37533147,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755956137598,26.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755956137809,94.38641947,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755956138002,87.22565356,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755956138299,99.35215588,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755956139272,94.38641947,201.38,201.37,0.03]
["bitfinex","SOLUSD",1755956139689,13.59559401,201.33,201.31,0.71]
["bitfinex","SOLUSD",1755956139999,56.25991715,201.32,201.31,0.71]
["bitfinex","SOLUSD",1755956140576,56.23991715,201.32,201.31,0.71]
["bitfinex","SOLUSD",1755956142112,68.36641947,201.32,201.31,0.71]
["bitfinex","SOLUSD",1755956142315,68.36641947,201.32,201.27,0.71]
["bitfinex","SOLUSD",1755956142316,39.59559401,201.28,201.27,0.71]
["bitfinex","SOLUSD",1755956142475,94.38641947,201.28,201.27,0.71]
["bitfinex","SOLUSD",1755956142998,0.28432314,201.27,201.25,0.71]
["bitfinex","SOLUSD",1755956143167,94.10209633,201.28,201.21,1.37083515]
["bitfinex","SOLUSD",1755956143168,0.28432314,201.24,201.21,1.37083515]
["bitfinex","SOLUSD",1755956143372,0.28432314,201.24,201.17,2.41160764]
["bitfinex","SOLUSD",1755956143373,10.0,201.2,201.17,2.41160764]
["bitfinex","SOLUSD",1755956143569,52.00641947,201.18,201.17,2.12740764]
["bitfinex","SOLUSD",1755956143803,94.87641947,201.18,201.17,2.12740764]
["bitfinex","SOLUSD",1755956143982,94.70641947,201.18,201.17,2.12740764]
["bitfinex","SOLUSD",1755956144301,101.83208452,201.18,201.17,2.12740764]
["bitfinex","SOLUSD",1755956144506,82.59991715,201.18,201.17,2.12740764]
["bitfinex","SOLUSD",1755956144808,13.87991715,201.17,201.16,0.87966623]
["bitfinex","SOLUSD",1755956145173,13.87991715,201.17,201.07,5.0]
["bitfinex","SOLUSD",1755956145174,42.98432314,201.17,201.07,5.0]
["bitfinex","SOLUSD",1755956145486,26.28432314,201.13,201.12,0.71]
["bitfinex","SOLUSD",1755956145796,0.28432314,201.13,201.12,0.71]
["bitfinex","SOLUSD",1755956146372,13.87991715,201.12,201.07,24.25216737]
["bitfinex","SOLUSD",1755956146588,13.87991715,201.12,201.08,0.71]
["bitfinex","SOLUSD",1755956146795,13.87991715,201.11,201.08,0.71]
["bitfinex","SOLUSD",1755956147381,13.87991715,201.11,201.08,19.96216737]
["bitfinex","SOLUSD",1755956147581,13.87991715,201.11,201.09,0.71]
["bitfinex","SOLUSD",1755956147787,0.28432314,201.11,201.09,19.96216737]
["bitfinex","SOLUSD",1755956148154,0.14216157,201.13,201.1,19.96216737]
["bitfinex","SOLUSD",1755956148272,0.14216157,201.13,201.1,0.71]
["bitfinex","SOLUSD",1755956148473,0.14216157,201.13,201.11,0.71]
["bitfinex","SOLUSD",1755956148900,0.28432314,201.13,201.07,5.0]
["bitfinex","SOLUSD",1755956149109,13.59559401,201.12,201.11,0.71]
["bitfinex","SOLUSD",1755956149416,19.53649051,201.13,201.11,0.71]
["bitfinex","SOLUSD",1755956149417,112.13208452,201.13,201.11,0.71]
["bitfinex","SOLUSD",1755956149720,112.13208452,201.13,201.07,5.0]
["bitfinex","SOLUSD",1755956149721,0.28432314,201.11,201.08,0.71]
["bitfinex","SOLUSD",1755956150001,13.87991715,201.1,201.09,0.71]
["bitfinex","SOLUSD",1755956150379,0.28432314,201.09,201.07,5.0]
["bitfinex","SOLUSD",1755956150901,33.13208452,201.08,201.07,5.0]
["bitfinex","SOLUSD",1755956151078,13.87991715,201.08,201.07,5.0]
["bitfinex","SOLUSD",1755956151393,56.77991715,201.08,201.07,5.0]
["bitfinex","SOLUSD",1755956151599,56.75991715,201.08,201.07,5.03]
["bitfinex","SOLUSD",1755956153608,71.69829615,201.08,201.07,5.03]
["bitfinex","SOLUSD",1755956154113,0.28432314,201.08,201.07,5.74]
["bitfinex","SOLUSD",1755956154296,0.28432314,201.08,201.07,5.03]
["bitfinex","SOLUSD",1755956154616,75.91208452,201.08,201.07,5.03]
["bitfinex","SOLUSD",1755956155314,56.65991715,201.08,201.07,5.03]
["bitfinex","SOLUSD",1755956155503,75.91208452,201.08,201.07,5.03]
["bitfinex","SOLUSD",1755956156615,56.61991715,201.08,201.07,5.03]
["bitfinex","SOLUSD",1755956156916,33.13208452,201.08,201.07,5.03]
["bitfinex","SOLUSD",1755956157112,75.85208452,201.08,201.07,5.03]
["bitfinex","SOLUSD",1755956157320,13.87991715,201.04,201.02,0.03]
["bitfinex","SOLUSD",1755956157626,56.57991715,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956158222,69.02447115,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956158405,69.02447115,201.03,201.02,0.7]
["bitfinex","SOLUSD",1755956158711,69.00447115,201.03,201.02,0.7]
["bitfinex","SOLUSD",1755956158913,26.32447115,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956159117,69.00447115,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956159413,26.32447115,201.03,201.02,0.7]
["bitfinex","SOLUSD",1755956159623,68.98447115,201.03,201.02,0.7]
["bitfinex","SOLUSD",1755956159820,88.23663852,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956160608,12.72887714,201.03,201.02,0.7]
["bitfinex","SOLUSD",1755956160813,12.444554,201.03,201.02,0.7]
["bitfinex","SOLUSD",1755956161214,12.444554,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956161215,45.29231538,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956161415,42.64,201.03,201.02,0.7]
["bitfinex","SOLUSD",1755956161628,42.64,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956161629,80.74907652,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956162325,43.08345845,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956162628,80.74907652,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956162792,43.08345845,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956163133,85.85345845,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956163501,38.10907652,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956163706,106.72907652,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956164029,111.56129688,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956164202,111.70345845,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956164398,44.85690915,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956164592,87.31474758,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956164828,44.71474758,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956165000,87.29474758,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956165326,106.54691495,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956165518,106.68907652,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956166107,18.71474758,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956166315,42.56,201.04,201.02,0.7]
["bitfinex","SOLUSD",1755956166523,0.28432314,201.04,201.02,0.7]
["bitfinex","SOLUSD",1755956166710,67.56616484,201.05,201.03,0.67]
["bitfinex","SOLUSD",1755956167023,11.41057083,201.06,201.04,0.67]
["bitfinex","SOLUSD",1755956167325,57.500611,201.05,201.02,0.7]
["bitfinex","SOLUSD",1755956167512,68.91118183,201.05,201.02,0.03]
["bitfinex","SOLUSD",1755956167710,0.14216157,201.04,201.03,0.67]
["bitfinex","SOLUSD",1755956167922,0.28432314,201.04,201.03,0.67]
["bitfinex","SOLUSD",1755956168223,0.28432314,201.04,201.02,0.03]
["bitfinex","SOLUSD",1755956168224,25.29048798,201.04,201.02,0.03]
["bitfinex","SOLUSD",1755956168427,67.81048798,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956168799,25.29048798,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956169006,82.39991715,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956169199,26.28432314,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956169415,56.37991715,201.03,201.02,0.7]
["bitfinex","SOLUSD",1755956169618,14.940611,201.05,201.02,0.7]
["bitfinex","SOLUSD",1755956169935,42.58,201.07,201.02,12.11057083]
["bitfinex","SOLUSD",1755956170139,42.58,201.07,201.03,0.67]
["bitfinex","SOLUSD",1755956171843,0.06,201.1,201.06,11.41057083]
["bitfinex","SOLUSD",1755956172043,0.06,201.1,201.07,12.08057083]
["bitfinex","SOLUSD",1755956172215,0.06,201.12,201.04,26.0]
["bitfinex","SOLUSD",1755956172416,0.06,201.16,201.11,11.41057083]
["bitfinex","SOLUSD",1755956172618,0.06,201.21,201.15,11.41057083]
["bitfinex","SOLUSD",1755956172830,0.06,201.21,201.18,11.41057083]
["bitfinex","SOLUSD",1755956173029,0.06,201.21,201.1,26.67]
["bitfinex","SOLUSD",1755956173399,0.06,201.21,201.18,11.41057083]
["bitfinex","SOLUSD",1755956173610,0.06,201.21,201.2,11.41057083]
["bitfinex","SOLUSD",1755956173816,0.06,201.21,201.2,12.08057083]
["bitfinex","SOLUSD",1755956174228,0.06,201.21,201.11,10.0]
["bitfinex","SOLUSD",1755956174229,0.06,201.21,201.17,12.08057083]
["bitfinex","SOLUSD",1755956174461,0.06,201.21,201.17,19.90677611]
["bitfinex","SOLUSD",1755956174658,0.06,201.21,201.17,19.23677611]
["bitfinex","SOLUSD",1755956174859,0.06,201.21,201.11,26.0]
["bitfinex","SOLUSD",1755956174860,0.06,201.21,201.19,19.23677611]
["bitfinex","SOLUSD",1755956175169,0.06,201.21,201.2,19.23677611]
["bitfinex","SOLUSD",1755956175325,13.59559401,201.3,201.2,19.90677611]
["bitfinex","SOLUSD",1755956175527,0.68,201.34,201.28,19.23677611]
["bitfinex","SOLUSD",1755956175528,19.23677611,201.34,201.28,19.23677611]
["bitfinex","SOLUSD",1755956175833,2.59183764,201.43,201.28,19.23677611]
["bitfinex","SOLUSD",1755956175834,34.15658211,201.36,201.29,19.23677611]
["bitfinex","SOLUSD",1755956176053,19.23677611,201.35,201.28,19.90677611]
["bitfinex","SOLUSD",1755956176232,32.83237012,201.34,201.28,0.67]
["bitfinex","SOLUSD",1755956176438,14.919064,201.36,201.31,19.23677611]
["bitfinex","SOLUSD",1755956176732,0.2,201.37,201.33,19.23677611]
["bitfinex","SOLUSD",1755956176935,0.2,201.37,201.32,0.67]
["bitfinex","SOLUSD",1755956176936,0.2,201.37,201.36,19.23677611]
["bitfinex","SOLUSD",1755956177156,0.2,201.37,201.36,19.90677611]
["bitfinex","SOLUSD",1755956177333,19.23677611,201.47,201.41,19.23677611]
["bitfinex","SOLUSD",1755956177529,26.0,201.45,201.41,19.23677611]
["bitfinex","SOLUSD",1755956177731,26.0,201.45,201.35,0.67]
["bitfinex","SOLUSD",1755956177732,19.23677611,201.43,201.35,0.67]
["bitfinex","SOLUSD",1755956177945,0.68,201.44,201.35,0.67]
["bitfinex","SOLUSD",1755956178169,13.59559401,201.43,201.35,0.67]
["bitfinex","SOLUSD",1755956178347,19.23677611,201.41,201.35,0.67]
["bitfinex","SOLUSD",1755956178563,32.83237012,201.43,201.36,19.23677611]
["bitfinex","SOLUSD",1755956178871,19.23677611,201.41,201.35,19.90677611]
["bitfinex","SOLUSD",1755956179157,0.14216157,201.4,201.35,19.90677611]
["bitfinex","SOLUSD",1755956179379,0.14216157,201.4,201.35,19.23677611]
["bitfinex","SOLUSD",1755956179549,0.14216157,201.4,201.36,0.67]
["bitfinex","SOLUSD",1755956179734,0.28432314,201.4,201.37,0.67]
["bitfinex","SOLUSD",1755956180077,0.14216157,201.42,201.38,0.67]
["bitfinex","SOLUSD",1755956180576,19.52109925,201.42,201.38,0.67]
["bitfinex","SOLUSD",1755956180878,19.23677611,201.41,201.34,19.90677611]
["bitfinex","SOLUSD",1755956181043,0.28432314,201.4,201.35,19.23677611]
["bitfinex","SOLUSD",1755956181368,19.52109925,201.4,201.35,0.67]
["bitfinex","SOLUSD",1755956181583,0.28432314,201.4,201.33,19.90677611]
["bitfinex","SOLUSD",1755956181752,19.52109925,201.4,201.35,0.67]
["bitfinex","SOLUSD",1755956182056,20.20109925,201.4,201.32,0.67]
["bitfinex","SOLUSD",1755956182361,14.55991715,201.39,201.29,19.90677611]
["bitfinex","SOLUSD",1755956182677,19.52109925,201.34,201.29,0.67]
["bitfinex","SOLUSD",1755956182844,19.52109925,201.34,201.3,0.67]
["bitfinex","SOLUSD",1755956183035,0.28432314,201.34,201.3,0.67]
["bitfinex","SOLUSD",1755956183435,19.52109925,201.34,201.3,0.67]
["bitfinex","SOLUSD",1755956183659,0.28432314,201.32,201.27,0.67]
["bitfinex","SOLUSD",1755956183848,19.52109925,201.32,201.27,0.67]
["bitfinex","SOLUSD",1755956184048,19.52109925,201.3,201.24,19.90677611]
["bitfinex","SOLUSD",1755956184252,19.23677611,201.28,201.21,0.67]
["bitfinex","SOLUSD",1755956184439,0.28432314,201.3,201.24,19.23677611]
["bitfinex","SOLUSD",1755956184842,0.28432314,201.3,201.17,42.44]
["bitfinex","SOLUSD",1755956184843,19.23677611,201.26,201.21,0.67]
["bitfinex","SOLUSD",1755956185049,19.23677611,201.26,201.2,19.23677611]
["bitfinex","SOLUSD",1755956185343,19.23677611,201.28,201.22,0.67]
["bitfinex","SOLUSD",1755956185541,0.28432314,201.27,201.22,0.67]
["bitfinex","SOLUSD",1755956185850,0.28432314,201.27,201.23,0.67]
["bitfinex","SOLUSD",1755956186048,19.52109925,201.27,201.2,19.23677611]
["bitfinex","SOLUSD",1755956186250,19.52109925,201.27,201.21,19.90677611]
["bitfinex","SOLUSD",1755956186842,19.52109925,201.27,201.21,0.67]
["bitfinex","SOLUSD",1755956187045,19.23677611,201.26,201.21,0.67]
["bitfinex","SOLUSD",1755956187249,0.28432314,201.25,201.21,0.67]
["bitfinex","SOLUSD",1755956187446,19.52109925,201.25,201.19,19.23677611]
["bitfinex","SOLUSD",1755956187648,19.23677611,201.24,201.18,0.68]
["bitfinex","SOLUSD",1755956187847,19.23677611,201.24,201.18,0.71]
["bitfinex","SOLUSD",1755956188043,0.28432314,201.23,201.18,0.71]
["bitfinex","SOLUSD",1755956188247,20.20109925,201.23,201.18,0.03]
["bitfinex","SOLUSD",1755956188544,0.28432314,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956188748,19.52109925,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956188943,0.96432314,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956189150,20.20109925,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956189358,0.28432314,201.22,201.18,0.71]
["bitfinex","SOLUSD",1755956189957,19.23677611,201.2,201.18,0.03]
["bitfinex","SOLUSD",1755956190155,33.79669326,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956190358,76.21669326,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956190752,81.18711922,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956191064,76.21669326,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956191548,81.18711922,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956191748,76.21669326,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956192352,81.18711922,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956192552,76.21669326,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956192963,33.79669326,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956193168,81.18711922,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956193671,39.87991715,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956193967,101.53669326,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956194165,102.21669326,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956194364,117.15209726,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956195069,97.91532115,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956195976,102.88673551,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956196393,97.91532115,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956196682,102.88673551,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956197046,122.14351162,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956198192,74.73209726,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956198344,117.17209726,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956198745,122.14351162,201.15,201.14,0.1]
["bitfinex","SOLUSD",1755956199478,19.23677611,201.06,201.05,0.68]
["bitfinex","SOLUSD",1755956199681,19.52109925,201.06,201.02,0.71]
["bitfinex","SOLUSD",1755956199972,0.28432314,201.06,201.02,0.71]
["bitfinex","SOLUSD",1755956200551,0.28432314,201.06,201.03,0.68]
["bitfinex","SOLUSD",1755956200756,0.28432314,201.07,201.04,0.68]
["bitfinex","SOLUSD",1755956200964,0.28432314,201.07,201.02,0.03]
["bitfinex","SOLUSD",1755956200965,47.77074912,201.09,201.05,0.68]
["bitfinex","SOLUSD",1755956201174,0.28432314,201.08,201.06,0.68]
["bitfinex","SOLUSD",1755956201361,0.28432314,201.08,201.02,0.03]
["bitfinex","SOLUSD",1755956201362,33.11669326,201.08,201.02,0.03]
["bitfinex","SOLUSD",1755956201552,48.05581626,201.08,201.03,0.68]
["bitfinex","SOLUSD",1755956201758,33.11669326,201.08,201.04,0.68]
["bitfinex","SOLUSD",1755956201958,56.31991715,201.08,201.05,0.68]
["bitfinex","SOLUSD",1755956202268,75.55669326,201.08,201.05,0.68]
["bitfinex","SOLUSD",1755956202854,14.938379,201.1,201.02,19.26677611]
["bitfinex","SOLUSD",1755956202855,39.87991715,201.05,201.02,0.03]
["bitfinex","SOLUSD",1755956203169,19.52109925,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956205474,61.96109925,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956205876,75.55669326,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956206385,13.87991715,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956206583,56.31991715,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956206801,33.11669326,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956207096,75.55669326,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956207390,33.11669326,201.03,201.02,0.03]
["bitfinex","SOLUSD",1755956207687,0.28432314,201.01,200.96,19.23677611]
["bitfinex","SOLUSD",1755956207876,42.44,201.01,200.96,19.23677611]
["bitfinex","SOLUSD",1755956208062,42.44,201.01,200.98,19.23677611]
["bitfinex","SOLUSD",1755956208464,42.44,201.02,200.98,19.23677611]
["bitfinex","SOLUSD",1755956208695,19.23677611,201.07,201.0,19.23677611]
["bitfinex","SOLUSD",1755956208900,19.23677611,201.07,201.01,19.23677611]
["bitfinex","SOLUSD",1755956208901,42.46,201.06,201.01,19.23677611]
["bitfinex","SOLUSD",1755956209198,42.46,201.06,200.99,19.23677611]
["bitfinex","SOLUSD",1755956209487,19.23677611,201.05,201.0,0.68]
["bitfinex","SOLUSD",1755956209686,42.46,201.04,201.0,19.91677611]
["bitfinex","SOLUSD",1755956209874,42.46,201.04,201.0,19.23677611]
["bitfinex","SOLUSD",1755956210072,42.46,201.04,201.01,0.68]
["bitfinex","SOLUSD",1755956210277,42.46,201.04,201.02,0.68]
["bitfinex","SOLUSD",1755956210706,42.46,201.05,201.02,0.68]
["bitfinex","SOLUSD",1755956210988,42.46,201.05,200.99,0.68]
["bitfinex","SOLUSD",1755956211185,42.46,201.05,200.99,19.91677611]
["bitfinex","SOLUSD",1755956211386,42.46,201.05,200.99,19.23677611]
["bitfinex","SOLUSD",1755956211586,42.46,201.04,201.0,0.68]
["bitfinex","SOLUSD",1755956212096,0.28432314,201.08,201.0,19.91677611]
["bitfinex","SOLUSD",1755956212391,19.52109925,201.06,201.0,19.91677611]
["bitfinex","SOLUSD",1755956213380,19.23677611,201.07,201.01,19.91677611]
["bitfinex","SOLUSD",1755956213592,42.44,201.06,201.01,19.91677611]
["bitfinex","SOLUSD",1755956213773,19.23677611,201.07,201.02,0.68]
["bitfinex","SOLUSD",1755956213969,42.44,201.06,201.02,0.68]
["bitfinex","SOLUSD",1755956214289,61.67677611,201.06,201.02,0.68]
["bitfinex","SOLUSD",1755956214599,19.23677611,201.05,201.02,0.68]
["bitfinex","SOLUSD",1755956214808,19.23677611,201.05,200.93,38.44208325]
["bitfinex","SOLUSD",1755956214981,19.23677611,201.05,200.96,19.91677611]
["bitfinex","SOLUSD",1755956214982,19.23677611,201.03,200.96,19.91677611]
["bitfinex","SOLUSD",1755956215187,0.28432314,201.02,200.96,0.68]
["bitfinex","SOLUSD",1755956215386,0.28432314,201.02,200.96,19.91677611]
["bitfinex","SOLUSD",1755956215997,0.68,201.09,201.0,19.23677611]
["bitfinex","SOLUSD",1755956216281,0.28432314,201.05,200.99,19.91677611]
["bitfinex","SOLUSD",1755956216480,19.52109925,201.05,200.99,0.68]
["bitfinex","SOLUSD",1755956216679,19.23677611,201.04,200.97,19.23677611]
["bitfinex","SOLUSD",1755956216886,61.67677611,201.04,200.97,19.91677611]
["bitfinex","SOLUSD",1755956217096,61.67677611,201.04,200.98,19.91677611]
["bitfinex","SOLUSD",1755956217513,42.44,201.06,201.01,19.23677611]
["bitfinex","SOLUSD",1755956217806,42.44,201.06,201.02,0.68]
["bitfinex","SOLUSD",1755956218900,42.44,201.06,200.97,4.97571681]
["bitfinex","SOLUSD",1755956218901,11.40792231,201.05,200.99,11.40792231]
["bitfinex","SOLUSD",1755956219189,11.40792231,201.05,201.0,0.68]
["bitfinex","SOLUSD",1755956219190,0.28432314,201.05,201.0,0.68]
["bitfinex","SOLUSD",1755956219395,0.28432314,201.05,201.01,0.68]
["bitfinex","SOLUSD",1755956219598,42.44,201.06,201.0,11.40792231]
["bitfinex","SOLUSD",1755956219795,53.84792231,201.06,201.02,0.68]
["bitfinex","SOLUSD",1755956219978,42.44,201.06,201.02,0.68]
["bitfinex","SOLUSD",1755956220175,0.06,201.07,201.03,12.08792231]
["bitfinex","SOLUSD",1755956220377,0.06,201.07,201.06,11.40792231]
["bitfinex","SOLUSD",1755956220804,0.06,201.07,201.03,38.08792231]
["bitfinex","SOLUSD",1755956220978,0.06,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1755956221176,0.06,201.07,201.03,0.68]
["bitfinex","SOLUSD",1755956221499,11.46792231,201.07,201.03,0.68]
["bitfinex","SOLUSD",1755956222078,0.06,201.07,201.03,0.68]
["bitfinex","SOLUSD",1755956222272,19.32541341,201.07,201.01,19.26541341]
["bitfinex","SOLUSD",1755956222574,0.06,201.07,201.04,19.26541341]
["bitfinex","SOLUSD",1755956222795,0.06,201.07,201.05,0.68]
["bitfinex","SOLUSD",1755956223604,0.06,201.07,201.05,24.23921547]
["bitfinex","SOLUSD",1755956223782,0.06,201.07,201.06,0.68]
["bitfinex","SOLUSD",1755956224187,0.06,201.07,201.02,0.68]
["bitfinex","SOLUSD",1755956224579,0.06,201.07,201.03,0.68]
["bitfinex","SOLUSD",1755956224778,0.06,201.07,201.02,0.68]
["bitfinex","SOLUSD",1755956225097,0.06,201.07,200.97,17.41534649]
["bitfinex","SOLUSD",1755956225098,19.26541341,201.05,200.98,0.68]
["bitfinex","SOLUSD",1755956225282,0.34432314,201.07,200.98,0.68]
["bitfinex","SOLUSD",1755956225283,0.34432314,201.07,201.0,19.26541341]
["bitfinex","SOLUSD",1755956225489,0.34432314,201.07,200.98,5.65556986]
["bitfinex","SOLUSD",1755956225490,19.26541341,201.04,200.98,0.68]
["bitfinex","SOLUSD",1755956225885,19.26541341,201.04,200.98,24.92102016]
["bitfinex","SOLUSD",1755956226196,19.26541341,201.04,200.98,0.68]
["bitfinex","SOLUSD",1755956226402,42.42,201.05,200.98,0.68]
["bitfinex","SOLUSD",1755956226698,79.0,201.04,201.01,19.26541341]
["bitfinex","SOLUSD",1755956226899,19.32541341,201.07,200.98,5.65560836]
["bitfinex","SOLUSD",1755956226900,0.06,201.07,201.03,19.26541341]
["bitfinex","SOLUSD",1755956227283,0.06,201.07,201.04,5.6541345]
["bitfinex","SOLUSD",1755956227599,0.06,201.07,201.05,19.26541341]
["bitfinex","SOLUSD",1755956227995,0.06,201.07,201.05,19.94541341]
["bitfinex","SOLUSD",1755956228186,0.06,201.07,201.05,0.68]
["bitfinex","SOLUSD",1755956228389,0.06,201.07,201.06,19.26541341]
["bitfinex","SOLUSD",1755956228592,0.06,201.07,201.06,19.94541341]
["bitfinex","SOLUSD",1755956229387,0.06,201.07,201.06,24.91905311]
["bitfinex","SOLUSD",1755956230102,0.06,201.08,201.06,24.91905311]
["bitfinex","SOLUSD",1755956230103,1e-08,201.08,201.07,10.0]
["bitfinex","SOLUSD",1755956230312,0.71,201.22,201.1,36.0]
["bitfinex","SOLUSD",1755956230603,19.97541341,201.22,201.15,19.26541341]
["bitfinex","SOLUSD",1755956230999,0.71,201.22,201.16,19.26541341]
["bitfinex","SOLUSD",1755956231306,13.59559401,201.25,201.11,2.62903406]
["bitfinex","SOLUSD",1755956231307,0.71,201.25,201.2,19.26541341]
["bitfinex","SOLUSD",1755956231500,0.71,201.24,201.13,0.68]
["bitfinex","SOLUSD",1755956231684,19.26541341,201.2,201.13,0.68]
["bitfinex","SOLUSD",1755956231885,19.97541341,201.2,201.12,4.97215429]
["bitfinex","SOLUSD",1755956232079,19.97541341,201.2,201.13,19.26541341]
["bitfinex","SOLUSD",1755956232488,0.71,201.2,201.13,19.26541341]
["bitfinex","SOLUSD",1755956232688,42.4,201.21,201.15,19.26541341]
["bitfinex","SOLUSD",1755956233217,0.28432314,201.24,201.2,19.26541341]
["bitfinex","SOLUSD",1755956233218,42.4,201.24,201.2,19.26541341]
["bitfinex","SOLUSD",1755956233410,42.4,201.24,201.21,19.26541341]
["bitfinex","SOLUSD",1755956233584,42.4,201.24,201.18,4.97052963]
["bitfinex","SOLUSD",1755956233779,42.4,201.24,201.19,19.26541341]
["bitfinex","SOLUSD",1755956234103,43.11,201.24,201.19,19.26541341]
["bitfinex","SOLUSD",1755956234309,61.86541341,201.26,201.19,19.94541341]
["bitfinex","SOLUSD",1755956234606,0.2,201.26,201.22,19.26541341]
["bitfinex","SOLUSD",1755956234905,61.63541341,201.27,201.2,19.26541341]
["bitfinex","SOLUSD",1755956235090,33.00316899,201.26,201.19,0.68]
["bitfinex","SOLUSD",1755956235282,19.26541341,201.24,201.18,19.26541341]
["bitfinex","SOLUSD",1755956235480,19.26541341,201.24,201.16,0.68]
["bitfinex","SOLUSD",1755956235701,19.26541341,201.22,201.16,0.68]
["bitfinex","SOLUSD",1755956235906,0.28432314,201.27,201.19,19.26541341]
["bitfinex","SOLUSD",1755956236220,13.87991715,201.23,201.16,0.68]
["bitfinex","SOLUSD",1755956236387,13.87991715,201.23,201.13,26.0]
["bitfinex","SOLUSD",1755956236388,19.26541341,201.21,201.15,19.26541341]
["bitfinex","SOLUSD",1755956236589,19.26541341,201.22,201.15,19.26541341]
["bitfinex","SOLUSD",1755956236791,13.87991715,201.23,201.14,19.26541341]
["bitfinex","SOLUSD",1755956236988,19.26541341,201.22,201.15,19.26541341]
["bitfinex","SOLUSD",1755956237199,19.26541341,201.21,201.14,19.26541341]
["bitfinex","SOLUSD",1755956237400,19.26541341,201.21,201.13,0.68]
["bitfinex","SOLUSD",1755956237608,19.26541341,201.18,201.1,30.97264367]
["bitfinex","SOLUSD",1755956237785,13.87991715,201.23,201.16,19.26541341]
["bitfinex","SOLUSD",1755956237986,19.26541341,201.22,201.15,19.94541341]
["bitfinex","SOLUSD",1755956238181,19.26541341,201.2,201.1,30.97264367]
["bitfinex","SOLUSD",1755956238410,19.26541341,201.18,201.12,19.26541341]
["bitfinex","SOLUSD",1755956238602,19.26541341,201.14,201.07,42.42]
["bitfinex","SOLUSD",1755956238808,19.26541341,201.13,201.06,0.68]
["bitfinex","SOLUSD",1755956239122,0.71,201.14,201.06,0.68]
["bitfinex","SOLUSD",1755956239123,19.26541341,201.12,201.06,0.68]
["bitfinex","SOLUSD",1755956239291,19.26541341,201.1,201.03,19.94541341]
["bitfinex","SOLUSD",1755956239491,0.71,201.11,201.03,19.94541341]
["bitfinex","SOLUSD",1755956239492,19.26541341,201.09,201.03,19.94541341]
["bitfinex","SOLUSD",1755956239887,19.26541341,201.1,201.03,19.94541341]
["bitfinex","SOLUSD",1755956240096,0.71,201.13,201.04,19.94541341]
["bitfinex","SOLUSD",1755956240296,26.0,201.17,201.01,4.97484203]
["bitfinex","SOLUSD",1755956240297,33.14533056,201.14,201.08,19.26541341]
["bitfinex","SOLUSD",1755956240619,19.26541341,201.1,201.05,0.68]
["bitfinex","SOLUSD",1755956241104,19.97541341,201.1,201.03,45.26541341]
["bitfinex","SOLUSD",1755956241313,19.26541341,201.09,201.02,19.94541341]
["bitfinex","SOLUSD",1755956241608,0.71,201.1,201.02,19.94541341]
["bitfinex","SOLUSD",1755956241609,19.26541341,201.07,201.02,0.68]
["bitfinex","SOLUSD",1755956241811,19.26541341,201.07,200.93,12.6289288]
["bitfinex","SOLUSD",1755956241812,19.26541341,201.06,200.99,19.94541341]
["bitfinex","SOLUSD",1755956241996,0.71,201.06,200.99,0.68]
["bitfinex","SOLUSD",1755956242198,19.26541341,201.05,200.99,0.68]
["bitfinex","SOLUSD",1755956242397,19.26541341,201.05,200.99,24.92076726]
["bitfinex","SOLUSD",1755956242608,19.26541341,201.04,200.99,0.68]
["bitfinex","SOLUSD",1755956242798,19.26541341,201.05,200.99,5.65536817]
["bitfinex","SOLUSD",1755956243121,19.97541341,201.06,200.99,24.92078158]
["bitfinex","SOLUSD",1755956243619,19.26541341,201.07,201.0,19.94541341]
["bitfinex","SOLUSD",1755956243822,19.26541341,201.08,201.02,19.26541341]
["bitfinex","SOLUSD",1755956244917,19.97541341,201.09,201.02,19.26541341]
["bitfinex","SOLUSD",1755956245090,19.26541341,201.11,201.04,19.26541341]
["bitfinex","SOLUSD",1755956245491,19.26541341,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1755956245722,19.97541341,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1755956246022,0.71,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1755956246396,0.71,201.1,201.05,0.68]
["bitfinex","SOLUSD",1755956246610,19.97541341,201.09,201.03,0.68]
["bitfinex","SOLUSD",1755956246808,19.26541341,201.08,201.0,5.65512437]
["bitfinex","SOLUSD",1755956246987,19.26541341,201.06,201.0,0.68]
["bitfinex","SOLUSD",1755956247324,19.97541341,201.09,201.02,19.26541341]
["bitfinex","SOLUSD",1755956247524,19.97541341,201.09,201.01,0.68]
["bitfinex","SOLUSD",1755956247741,19.97541341,201.09,201.02,19.26541341]
["bitfinex","SOLUSD",1755956248017,19.26541341,201.08,201.01,24.92008494]
["bitfinex","SOLUSD",1755956248202,0.28432314,201.1,201.03,19.26541341]
["bitfinex","SOLUSD",1755956248520,13.59559401,201.11,201.02,19.97541341]
["bitfinex","SOLUSD",1755956248521,19.95541341,201.09,201.02,19.97541341]
["bitfinex","SOLUSD",1755956249423,0.69,201.09,201.04,19.26541341]
["bitfinex","SOLUSD",1755956249729,30.97131415,201.16,201.01,4.97467153]
["bitfinex","SOLUSD",1755956249730,33.14533056,201.13,201.06,19.26541341]
["bitfinex","SOLUSD",1755956250025,79.0,201.12,201.05,5.68388709]
["bitfinex","SOLUSD",1755956250209,98.95541341,201.12,201.06,19.26541341]
["bitfinex","SOLUSD",1755956250518,98.95541341,201.12,201.07,19.26541341]
["bitfinex","SOLUSD",1755956250519,79.0,201.12,201.07,19.26541341]
["bitfinex","SOLUSD",1755956250715,79.0,201.12,201.08,19.26541341]
["bitfinex","SOLUSD",1755956251093,19.26541341,201.15,201.09,19.97541341]
["bitfinex","SOLUSD",1755956251296,32.86100742,201.17,201.1,19.26541341]
["bitfinex","SOLUSD",1755956251509,19.26541341,201.16,201.1,19.26541341]
["bitfinex","SOLUSD",1755956252020,19.26541341,201.16,201.1,24.23804337]
["bitfinex","SOLUSD",1755956252408,0.69,201.18,201.12,19.26541341]
["bitfinex","SOLUSD",1755956252811,0.69,201.21,201.14,19.26541341]
["bitfinex","SOLUSD",1755956252997,19.95541341,201.21,201.15,19.26541341]
["bitfinex","SOLUSD",1755956253320,0.69,201.21,201.15,19.26541341]
["bitfinex","SOLUSD",1755956253612,19.95541341,201.21,201.15,19.26541341]
["bitfinex","SOLUSD",1755956254006,0.69,201.21,201.15,24.94679095]
["bitfinex","SOLUSD",1755956254203,0.69,201.21,201.16,19.26541341]
["bitfinex","SOLUSD",1755956254396,19.26541341,201.18,201.04,10.0]
["bitfinex","SOLUSD",1755956254595,19.26541341,201.17,201.1,19.97541341]
["bitfinex","SOLUSD",1755956254796,19.26541341,201.15,201.08,19.97541341]
["bitfinex","SOLUSD",1755956255041,19.26541341,201.15,201.09,19.26541341]
["bitfinex","SOLUSD",1755956255202,19.95541341,201.16,201.09,19.26541341]
["bitfinex","SOLUSD",1755956255596,19.26541341,201.17,201.1,24.94806383]
["bitfinex","SOLUSD",1755956255800,19.26541341,201.17,201.11,19.26541341]
["bitfinex","SOLUSD",1755956256701,19.26541341,201.17,201.11,24.23775166]
["bitfinex","SOLUSD",1755956257802,19.26541341,201.16,201.1,24.94802374]
["bitfinex","SOLUSD",1755956258421,19.26541341,201.16,201.1,5.68261033]
["bitfinex","SOLUSD",1755956258621,19.26541341,201.13,201.07,19.26541341]
["bitfinex","SOLUSD",1755956258818,19.26541341,201.12,201.06,24.94905311]
["bitfinex","SOLUSD",1755956259017,19.26541341,201.1,201.05,42.34]
["bitfinex","SOLUSD",1755956259336,0.69,201.15,201.07,19.26541341]
["bitfinex","SOLUSD",1755956259541,19.26541341,201.14,201.07,19.97541341]
["bitfinex","SOLUSD",1755956259744,19.26541341,201.11,201.04,20.00541341]
["bitfinex","SOLUSD",1755956260067,19.26541341,201.09,201.04,0.03]
["bitfinex","SOLUSD",1755956260210,19.26541341,201.08,201.04,0.03]
["bitfinex","SOLUSD",1755956260413,19.95541341,201.08,201.04,0.03]
["bitfinex","SOLUSD",1755956260646,0.69,201.08,201.04,0.03]
["bitfinex","SOLUSD",1755956261140,19.26541341,201.09,201.04,0.03]
["bitfinex","SOLUSD",1755956261141,19.26541341,201.09,201.04,5.00411092]
["bitfinex","SOLUSD",1755956261431,0.69,201.08,201.04,0.03]
["bitfinex","SOLUSD",1755956261633,19.95541341,201.08,201.04,0.03]
["bitfinex","SOLUSD",1755956261839,19.26541341,201.06,201.04,0.03]
["bitfinex","SOLUSD",1755956262241,19.95541341,201.06,201.04,0.03]
["bitfinex","SOLUSD",1755956262533,13.59559401,201.11,201.04,0.03]
["bitfinex","SOLUSD",1755956262534,19.26541341,201.09,201.04,0.03]
["bitfinex","SOLUSD",1755956262730,75.18100742,201.1,201.05,0.71]
["bitfinex","SOLUSD",1755956262923,75.87100742,201.1,201.05,0.71]
["bitfinex","SOLUSD",1755956263249,13.59559401,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755956263418,32.86100742,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755956263611,33.55100742,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755956264336,33.83533056,201.05,201.04,0.03]
["bitfinex","SOLUSD",1755956266421,39.59559401,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755956266626,101.44533056,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755956266826,102.13533056,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755956268135,107.10995995,201.02,201.01,0.03]
["bitfinex","SOLUSD",1755956269624,13.87991715,201.01,200.99,0.03]
["bitfinex","SOLUSD",1755956269935,33.14533056,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755956270243,38.81045493,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755956270444,81.11045493,201.0,200.99,0.03]
["bitfinex","SOLUSD",1755956271325,19.26541341,200.91,200.87,0.71]
["bitfinex","SOLUSD",1755956271831,19.26541341,200.91,200.88,0.71]
["bitfinex","SOLUSD",1755956272032,19.26541341,200.91,200.89,0.71]
["bitfinex","SOLUSD",1755956272529,13.59559401,200.91,200.89,0.71]
["bitfinex","SOLUSD",1755956273030,19.95541341,200.9,200.83,0.81]
["bitfinex","SOLUSD",1755956273261,19.95541341,200.9,200.83,20.07541341]
["bitfinex","SOLUSD",1755956273451,19.26541341,200.9,200.84,0.71]
["bitfinex","SOLUSD",1755956273744,32.86100742,200.89,200.84,0.71]
["bitfinex","SOLUSD",1755956273920,19.26541341,200.88,200.84,0.71]
["bitfinex","SOLUSD",1755956274242,32.86100742,200.89,200.85,0.71]
["bitfinex","SOLUSD",1755956274443,19.26541341,200.9,200.83,24.34474025]
["bitfinex","SOLUSD",1755956274647,13.59559401,200.89,200.86,0.71]
["bitfinex","SOLUSD",1755956274853,13.59559401,200.9,200.87,0.71]
["bitfinex","SOLUSD",1755956275427,19.26541341,200.89,200.85,0.71]
["bitfinex","SOLUSD",1755956275734,13.59559401,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755956276058,19.26541341,200.91,200.89,0.03]
["bitfinex","SOLUSD",1755956276222,19.26541341,200.92,200.89,0.74]
["bitfinex","SOLUSD",1755956276425,19.26541341,200.92,200.89,0.03]
["bitfinex","SOLUSD",1755956276625,32.86100742,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755956278355,19.26541341,200.91,200.89,0.03]
["bitfinex","SOLUSD",1755956279144,42.3,200.92,200.89,0.03]
["bitfinex","SOLUSD",1755956279353,55.89559401,200.93,200.89,0.74]
["bitfinex","SOLUSD",1755956279645,19.26541341,200.91,200.89,0.03]
["bitfinex","SOLUSD",1755956280651,55.89559401,200.93,200.89,0.03]
["bitfinex","SOLUSD",1755956280820,19.26541341,200.91,200.89,0.03]
["bitfinex","SOLUSD",1755956282146,33.57100742,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755956282355,76.13533056,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755956283648,13.59559401,200.95,200.89,0.03]
["bitfinex","SOLUSD",1755956283839,26.0,200.97,200.89,0.03]
["bitfinex","SOLUSD",1755956283840,32.86100742,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755956284148,33.14533056,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755956284339,14.58991715,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755956284549,33.85533056,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755956284859,13.59559401,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755956285152,32.86100742,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755956285450,61.54541341,200.92,200.89,0.74]
["bitfinex","SOLUSD",1755956285663,13.59559401,200.92,200.89,0.74]
["bitfinex","SOLUSD",1755956285829,32.86100742,200.92,200.89,0.03]
["bitfinex","SOLUSD",1755956286030,13.59559401,200.93,200.89,0.03]
["bitfinex","SOLUSD",1755956286238,75.14100742,200.93,200.89,0.74]
["bitfinex","SOLUSD",1755956286755,32.86100742,200.93,200.89,0.74]
["bitfinex","SOLUSD",1755956287065,19.26541341,200.95,200.89,19.26541341]
["bitfinex","SOLUSD",1755956287354,19.26541341,200.95,200.88,19.26541341]
["bitfinex","SOLUSD",1755956287558,19.26541341,200.95,200.89,19.26541341]
["bitfinex","SOLUSD",1755956287873,13.59559401,200.95,200.89,19.26541341]
["bitfinex","SOLUSD",1755956288031,13.59559401,200.95,200.9,19.26541341]
["bitfinex","SOLUSD",1755956288233,61.52541341,200.96,200.9,19.26541341]
["bitfinex","SOLUSD",1755956288448,19.26541341,200.96,200.89,19.26541341]
["bitfinex","SOLUSD",1755956289039,19.26541341,200.96,200.89,19.97541341]
["bitfinex","SOLUSD",1755956289238,19.26541341,200.96,200.89,0.71]
["bitfinex","SOLUSD",1755956289743,32.86100742,200.96,200.89,19.97541341]
["bitfinex","SOLUSD",1755956289937,19.26541341,200.93,200.87,19.26541341]
["bitfinex","SOLUSD",1755956290337,13.59559401,200.92,200.86,19.97541341]
["bitfinex","SOLUSD",1755956290544,13.59559401,200.92,200.86,24.95386601]
["bitfinex","SOLUSD",1755956292028,13.59559401,200.92,200.87,19.26541341]
["bitfinex","SOLUSD",1755956292532,13.59559401,200.92,200.87,19.97541341]
["bitfinex","SOLUSD",1755956292745,19.26541341,200.95,200.89,19.26541341]
["bitfinex","SOLUSD",1755956292950,13.59559401,200.95,200.89,19.26541341]
["bitfinex","SOLUSD",1755956293663,19.26541341,200.95,200.89,19.26541341]
["bitfinex","SOLUSD",1755956294159,13.59559401,200.95,200.9,0.71]
["bitfinex","SOLUSD",1755956294364,13.59559401,200.98,200.92,19.26541341]
["bitfinex","SOLUSD",1755956294534,13.59559401,200.98,200.92,24.24227615]
["bitfinex","SOLUSD",1755956294743,13.59559401,200.98,200.92,24.95227615]
["bitfinex","SOLUSD",1755956295061,19.82541341,200.99,200.93,19.26541341]
["bitfinex","SOLUSD",1755956295062,0.56,200.99,200.93,19.26541341]
["bitfinex","SOLUSD",1755956295231,0.56,200.99,200.97,19.26541341]
["bitfinex","SOLUSD",1755956295431,0.56,200.99,200.97,19.97541341]
["bitfinex","SOLUSD",1755956296355,0.56,200.99,200.97,19.26541341]
["bitfinex","SOLUSD",1755956296544,0.56,200.99,200.97,24.24103828]
["bitfinex","SOLUSD",1755956296941,0.56,200.99,200.97,24.95103828]
["bitfinex","SOLUSD",1755956297135,0.56,200.99,200.98,19.97541341]
["bitfinex","SOLUSD",1755956298761,0.56,200.99,200.98,24.95103287]
["bitfinex","SOLUSD",1755956298949,1e-08,200.99,200.98,24.95103287]
["bitfinex","SOLUSD",1755956299144,1e-08,200.99,200.98,5.68561946]
["bitfinex","SOLUSD",1755956299347,1e-08,200.99,200.98,24.95103287]
["bitfinex","SOLUSD",1755956301154,1e-08,200.99,200.98,4.97561946]
["bitfinex","SOLUSD",1755956301469,1e-08,200.99,200.95,0.71]
["bitfinex","SOLUSD",1755956301470,1e-08,200.99,200.95,19.26541341]
["bitfinex","SOLUSD",1755956302360,1e-08,200.99,200.92,42.2]
["bitfinex","SOLUSD",1755956302361,0.71,200.98,200.92,42.2]
["bitfinex","SOLUSD",1755956302670,0.71,200.98,200.92,66.44243814]
["bitfinex","SOLUSD",1755956302849,0.71,200.98,200.93,19.26541341]
["bitfinex","SOLUSD",1755956303046,1e-08,200.99,200.93,19.26541341]
["bitfinex","SOLUSD",1755956303252,1e-08,200.99,200.94,19.26541341]
["bitfinex","SOLUSD",1755956303656,0.71000001,200.99,200.93,19.26541341]
["bitfinex","SOLUSD",1755956303859,1e-08,200.99,200.93,19.26541341]
["bitfinex","SOLUSD",1755956304142,19.26541342,200.99,200.92,67.15243814]
["bitfinex","SOLUSD",1755956304644,1e-08,200.99,200.93,19.26541341]
["bitfinex","SOLUSD",1755956304850,19.26541342,200.99,200.92,47.88702473]
["bitfinex","SOLUSD",1755956305164,19.26541342,200.99,200.92,67.15243814]
["bitfinex","SOLUSD",1755956305367,19.97541341,200.98,200.92,42.2]
["bitfinex","SOLUSD",1755956305546,19.97541341,200.97,200.92,42.2]
["bitfinex","SOLUSD",1755956305746,0.71,200.96,200.92,42.2]
["bitfinex","SOLUSD",1755956306165,19.26541341,200.97,200.92,42.2]
["bitfinex","SOLUSD",1755956306364,0.71,200.95,200.89,24.24315932]
["bitfinex","SOLUSD",1755956307654,13.59559401,200.98,200.92,19.26541341]
["bitfinex","SOLUSD",1755956307655,0.67,200.98,200.92,19.26541341]
["bitfinex","SOLUSD",1755956308165,14.26559401,200.98,200.92,19.26541341]
["bitfinex","SOLUSD",1755956308566,33.53100742,200.98,200.92,24.24230257]
["bitfinex","SOLUSD",1755956308759,19.26541341,200.97,200.91,4.97735167]
["bitfinex","SOLUSD",1755956308961,33.53100742,200.98,200.92,19.26541341]
["bitfinex","SOLUSD",1755956309163,19.26541341,200.97,200.91,24.24276508]
["bitfinex","SOLUSD",1755956309364,19.26541341,200.94,200.87,47.81830606]
["bitfinex","SOLUSD",1755956309661,19.26541341,200.93,200.87,66.42371947]
["bitfinex","SOLUSD",1755956309857,19.93541341,200.94,200.87,66.42371947]
["bitfinex","SOLUSD",1755956310245,0.67,200.94,200.87,66.42371947]
["bitfinex","SOLUSD",1755956310443,19.93541341,200.94,200.87,66.42371947]
["bitfinex","SOLUSD",1755956310867,13.59559401,200.96,200.87,66.42371947]
["bitfinex","SOLUSD",1755956310868,19.93541341,200.93,200.87,66.42371947]
["bitfinex","SOLUSD",1755956311054,19.93541341,200.93,200.87,42.18]
["bitfinex","SOLUSD",1755956311455,0.67,200.93,200.87,24.24366576]
["bitfinex","SOLUSD",1755956311766,19.26541341,200.94,200.87,24.24366576]
["bitfinex","SOLUSD",1755956313176,79.0,200.93,200.87,4.97825235]
["bitfinex","SOLUSD",1755956313381,79.0,200.93,200.87,24.24366576]
["bitfinex","SOLUSD",1755956314689,98.26541341,200.93,200.87,4.97825235]
["bitfinex","SOLUSD",1755956315181,98.93541341,200.93,200.87,4.97825235]
["bitfinex","SOLUSD",1755956315676,33.53100742,200.92,200.86,0.03]
["bitfinex","SOLUSD",1755956316284,33.53100742,200.92,200.86,19.29541341]
["bitfinex","SOLUSD",1755956316987,19.26541341,200.91,200.86,0.03]
["bitfinex","SOLUSD",1755956317162,19.93541341,200.91,200.86,0.03]
["bitfinex","SOLUSD",1755956317478,0.67,200.9,200.86,0.03]
["bitfinex","SOLUSD",1755956319270,0.67,200.9,200.86,11.4548323]
["bitfinex","SOLUSD",1755956319470,0.67,200.9,200.86,0.03]
["bitfinex","SOLUSD",1755956320365,25.02042631,200.92,200.86,11.4548323]
["bitfinex","SOLUSD",1755956320685,25.69042631,200.92,200.86,0.03]
["bitfinex","SOLUSD",1755956320872,25.69042631,200.92,200.86,11.4548323]
["bitfinex","SOLUSD",1755956321073,14.26559401,200.92,200.86,11.4548323]
["bitfinex","SOLUSD",1755956321392,25.69042631,200.94,200.88,11.4248323]
["bitfinex","SOLUSD",1755956321560,0.67,200.93,200.88,11.4248323]
["bitfinex","SOLUSD",1755956321759,12.0948323,200.92,200.86,0.03]
["bitfinex","SOLUSD",1755956321978,11.4248323,200.91,200.86,0.03]
["bitfinex","SOLUSD",1755956322283,12.0948323,200.91,200.86,0.03]
["bitfinex","SOLUSD",1755956322468,0.67,200.9,200.86,0.03]
["bitfinex","SOLUSD",1755956322897,11.4248323,200.91,200.86,0.03]
["bitfinex","SOLUSD",1755956323074,0.67,200.89,200.86,0.03]
["bitfinex","SOLUSD",1755956323963,0.67,200.92,200.86,12.1148323]
["bitfinex","SOLUSD",1755956324181,0.67,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1755956324375,0.67,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1755956324559,11.4248323,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1755956324768,11.4248323,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1755956324996,0.67,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1755956325159,0.67,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1755956325362,12.0948323,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1755956327397,12.0948323,200.91,200.86,0.03]
["bitfinex","SOLUSD",1755956327571,11.4248323,200.92,200.86,0.03]
["bitfinex","SOLUSD",1755956327770,0.67,200.9,200.86,0.03]
["bitfinex","SOLUSD",1755956327986,25.02042631,200.92,200.86,11.4548323]
["bitfinex","SOLUSD",1755956328480,25.02042631,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1755956329169,0.67,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1755956330271,25.02042631,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1755956330471,0.67,200.9,200.86,5.00859205]
["bitfinex","SOLUSD",1755956330696,0.67,200.9,200.86,16.43342435]
["bitfinex","SOLUSD",1755956330904,0.67,200.9,200.86,5.00859205]
["bitfinex","SOLUSD",1755956331789,12.0948323,200.92,200.86,17.09342435]
["bitfinex","SOLUSD",1755956332299,0.67,200.92,200.86,17.09342435]
["bitfinex","SOLUSD",1755956332805,0.67,200.94,200.88,11.4248323]
["bitfinex","SOLUSD",1755956333321,0.67,200.94,200.89,11.4248323]
["bitfinex","SOLUSD",1755956333677,0.67,200.94,200.89,12.0848323]
["bitfinex","SOLUSD",1755956333976,0.67,200.93,200.89,11.4248323]
["bitfinex","SOLUSD",1755956334180,0.67,200.95,200.87,11.4248323]
["bitfinex","SOLUSD",1755956334409,11.4248323,200.94,200.89,0.66]
["bitfinex","SOLUSD",1755956334794,0.67,200.93,200.87,4.9783442]
["bitfinex","SOLUSD",1755956335002,11.4248323,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1755956335209,0.67,200.93,200.87,17.0631765]
["bitfinex","SOLUSD",1755956335378,12.0948323,200.95,200.88,12.0848323]
["bitfinex","SOLUSD",1755956335780,0.67,200.95,200.88,12.0848323]
["bitfinex","SOLUSD",1755956335999,12.0948323,200.95,200.88,12.0848323]
["bitfinex","SOLUSD",1755956336389,12.0948323,200.97,200.9,11.4248323]
["bitfinex","SOLUSD",1755956336700,42.02000001,200.99,200.9,11.4248323]
["bitfinex","SOLUSD",1755956336701,1e-08,200.99,200.91,4.97735304]
["bitfinex","SOLUSD",1755956337004,0.67000001,200.99,200.93,11.4248323]
["bitfinex","SOLUSD",1755956337184,0.67000001,200.99,200.94,11.4248323]
["bitfinex","SOLUSD",1755956337385,0.67000001,200.99,200.93,11.4248323]
["bitfinex","SOLUSD",1755956337602,12.09483231,200.99,200.92,12.0848323]
["bitfinex","SOLUSD",1755956338303,12.09483231,200.99,200.98,11.4248323]
["bitfinex","SOLUSD",1755956338304,1e-08,200.99,200.98,11.4248323]
["bitfinex","SOLUSD",1755956338487,1e-08,200.99,200.98,12.0848323]
["bitfinex","SOLUSD",1755956338799,1e-08,200.99,200.98,59.06045176]
["bitfinex","SOLUSD",1755956339687,1e-08,200.99,200.98,4.97561946]
["bitfinex","SOLUSD",1755956339892,1e-08,200.99,200.98,46.97561946]
["bitfinex","SOLUSD",1755956340208,1e-08,200.99,200.98,17.06045176]
["bitfinex","SOLUSD",1755956340410,1e-08,200.99,200.98,59.06045176]
["bitfinex","SOLUSD",1755956340931,1e-08,200.99,200.98,41.98]
["bitfinex","SOLUSD",1755956341110,0.67000001,200.99,200.98,41.98]
["bitfinex","SOLUSD",1755956341490,0.67000001,200.99,200.93,12.0848323]
["bitfinex","SOLUSD",1755956341491,12.09483231,200.99,200.95,41.98]
["bitfinex","SOLUSD",1755956341707,11.4248323,200.97,200.95,41.98]
["bitfinex","SOLUSD",1755956341927,0.67,200.97,200.95,41.98]
["bitfinex","SOLUSD",1755956342421,19.9518485,200.96,200.9,4.97760079]
["bitfinex","SOLUSD",1755956342626,0.67,200.95,200.9,4.97760079]
["bitfinex","SOLUSD",1755956342828,0.67,200.94,200.9,4.97760079]
["bitfinex","SOLUSD",1755956342999,0.67,200.93,200.9,46.95760079]
["bitfinex","SOLUSD",1755956343339,19.2818485,200.94,200.89,4.97779166]
["bitfinex","SOLUSD",1755956343501,0.67,200.93,200.89,24.25964016]
["bitfinex","SOLUSD",1755956343827,0.67,200.95,200.89,24.25964016]
["bitfinex","SOLUSD",1755956344420,19.2818485,200.94,200.88,46.95804245]
["bitfinex","SOLUSD",1755956344718,0.67,200.93,200.88,46.95804245]
["bitfinex","SOLUSD",1755956344902,0.67,200.92,200.88,46.95804245]
["bitfinex","SOLUSD",1755956345303,0.67,200.91,200.87,66.22013734]
["bitfinex","SOLUSD",1755956345811,14.26559401,200.95,200.89,19.2818485]
["bitfinex","SOLUSD",1755956346317,0.67,200.95,200.91,19.2818485]
["bitfinex","SOLUSD",1755956346502,0.67,200.95,200.89,0.03]
["bitfinex","SOLUSD",1755956346503,0.67,200.94,200.89,0.03]
["bitfinex","SOLUSD",1755956346699,19.9518485,200.94,200.89,0.03]
["bitfinex","SOLUSD",1755956347010,0.67,200.93,200.89,0.03]
["bitfinex","SOLUSD",1755956349024,0.67,200.92,200.89,0.03]
["bitfinex","SOLUSD",1755956350422,0.67,200.91,200.89,0.03]
["bitfinex","SOLUSD",1755956351007,0.67,200.9,200.89,0.03]
["bitfinex","SOLUSD",1755956352898,0.67,200.94,200.89,19.3118485]
["bitfinex","SOLUSD",1755956353107,0.67,200.93,200.9,19.2818485]
["bitfinex","SOLUSD",1755956353414,0.67,200.92,200.89,5.00784857]
["bitfinex","SOLUSD",1755956353924,19.2818485,200.95,200.89,5.66784857]
["bitfinex","SOLUSD",1755956354231,19.2818485,200.95,200.89,24.28969707]
["bitfinex","SOLUSD",1755956354232,14.26559401,200.95,200.89,24.28969707]
["bitfinex","SOLUSD",1755956354528,33.54744251,200.95,200.89,5.00784857]
["bitfinex","SOLUSD",1755956354909,14.26559401,200.95,200.89,24.28969707]
["bitfinex","SOLUSD",1755956355217,0.67,200.98,200.94,19.2818485]
["bitfinex","SOLUSD",1755956355417,0.67,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1755956356330,1e-08,200.99,200.95,4.97636227]
["bitfinex","SOLUSD",1755956356630,0.67,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1755956357601,1e-08,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1755956357805,0.67000001,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1755956358110,0.67000001,200.99,200.94,5.63660993]
["bitfinex","SOLUSD",1755956358360,0.67000001,200.99,200.94,24.91845843]
["bitfinex","SOLUSD",1755956358630,1e-08,200.99,200.95,19.9418485]
["bitfinex","SOLUSD",1755956359214,1e-08,200.99,200.96,19.9418485]
["bitfinex","SOLUSD",1755956359617,1e-08,200.99,200.98,19.2818485]
["bitfinex","SOLUSD",1755956360025,1e-08,200.99,200.98,19.9418485]
["bitfinex","SOLUSD",1755956360720,1e-08,200.99,200.98,0.66]
["bitfinex","SOLUSD",1755956360916,1e-08,200.99,200.98,19.9418485]
["bitfinex","SOLUSD",1755956361715,1e-08,200.99,200.98,24.91746796]
["bitfinex","SOLUSD",1755956362527,1e-08,200.99,200.98,5.63561946]
["bitfinex","SOLUSD",1755956362734,1e-08,200.99,200.95,4.97636227]
["bitfinex","SOLUSD",1755956362941,1e-08,200.99,200.96,61.1418485]
["bitfinex","SOLUSD",1755956363237,1e-08,200.99,200.96,41.86]
["bitfinex","SOLUSD",1755956363416,0.67000001,200.99,200.96,41.86]
["bitfinex","SOLUSD",1755956363615,1e-08,200.99,200.96,46.83590778]
["bitfinex","SOLUSD",1755956364124,0.67000001,200.99,200.96,46.83590778]
["bitfinex","SOLUSD",1755956365049,1e-08,200.99,200.98,11.41401431]
["bitfinex","SOLUSD",1755956365218,1e-08,200.99,200.97,11.41401431]
["bitfinex","SOLUSD",1755956365737,1e-08,200.99,200.96,58.90992209]
["bitfinex","SOLUSD",1755956365940,1e-08,200.99,200.96,58.24992209]
["bitfinex","SOLUSD",1755956366239,1e-08,200.99,200.96,46.83590778]
["bitfinex","SOLUSD",1755956366427,0.67000001,200.99,200.96,46.83590778]
["bitfinex","SOLUSD",1755956366622,1e-08,200.99,200.96,46.83590778]
["bitfinex","SOLUSD",1755956366946,0.67,200.98,200.96,46.83590778]
["bitfinex","SOLUSD",1755956367524,0.67,200.98,200.96,4.97590778]
["bitfinex","SOLUSD",1755956368221,1e-08,200.99,200.96,4.97590778]
["bitfinex","SOLUSD",1755956368414,0.67000001,200.99,200.96,4.97590778]
["bitfinex","SOLUSD",1755956368611,79.0,201.0,200.96,5.64590778]
["bitfinex","SOLUSD",1755956368835,79.0,201.0,200.96,16.38992209]
["bitfinex","SOLUSD",1755956369041,79.0,201.0,200.99,11.41401431]
["bitfinex","SOLUSD",1755956369212,79.0,201.0,200.98,53.23401431]
["bitfinex","SOLUSD",1755956369429,0.06,201.02,200.99,12.08401431]
["bitfinex","SOLUSD",1755956369733,0.06,201.02,201.0,11.41401431]
["bitfinex","SOLUSD",1755956369943,0.06,201.02,201.01,11.41401431]
["bitfinex","SOLUSD",1755956370151,0.06,201.02,201.01,53.21401431]
["bitfinex","SOLUSD",1755956370452,0.06,201.02,201.01,46.77487687]
["bitfinex","SOLUSD",1755956370945,0.06,201.02,201.0,41.8]
["bitfinex","SOLUSD",1755956371247,0.06,201.02,201.01,11.41401431]
["bitfinex","SOLUSD",1755956371433,0.06,201.02,201.01,12.08401431]
["bitfinex","SOLUSD",1755956372455,0.06,201.02,201.01,17.05889118]
["bitfinex","SOLUSD",1755956373615,1e-08,201.02,201.01,17.05889118]
["bitfinex","SOLUSD",1755956374437,0.06,201.07,201.06,16.38765401]
["bitfinex","SOLUSD",1755956374748,0.06,201.07,201.06,58.16765401]
["bitfinex","SOLUSD",1755956374937,0.06,201.07,201.06,58.83765401]
["bitfinex","SOLUSD",1755956377126,1e-08,201.2,201.18,26.0]
["bitfinex","SOLUSD",1755956377321,0.06,201.22,201.19,12.08401431]
["bitfinex","SOLUSD",1755956377666,0.06,201.22,201.21,37.41401431]
["bitfinex","SOLUSD",1755956378660,0.06,201.22,201.21,42.38394622]
["bitfinex","SOLUSD",1755956379158,0.06,201.22,201.21,43.05394622]
["bitfinex","SOLUSD",1755956379361,0.06,201.22,201.17,13.09714674]
["bitfinex","SOLUSD",1755956379559,0.06,201.22,201.2,37.41401431]
["bitfinex","SOLUSD",1755956380244,0.06,201.22,201.2,26.0]
["bitfinex","SOLUSD",1755956380443,0.06,201.22,201.18,47.38067302]
["bitfinex","SOLUSD",1755956380630,0.06,201.22,201.21,19.22646035]
["bitfinex","SOLUSD",1755956380830,0.06,201.22,201.21,24.19639226]
["bitfinex","SOLUSD",1755956381247,0.06,201.22,201.21,24.86639226]
["bitfinex","SOLUSD",1755956381450,0.06,201.22,201.21,50.86639226]
["bitfinex","SOLUSD",1755956381862,0.06,201.22,201.21,50.19639226]
["bitfinex","SOLUSD",1755956382031,0.06,201.22,201.21,50.86639226]
["bitfinex","SOLUSD",1755956382459,0.06,201.22,201.21,50.19639226]
["bitfinex","SOLUSD",1755956382667,0.06,201.22,201.21,50.86639226]
["bitfinex","SOLUSD",1755956384163,0.06,201.22,201.21,24.86639226]
["bitfinex","SOLUSD",1755956384450,0.06,201.26,201.21,24.86639226]
["bitfinex","SOLUSD",1755956384451,0.06,201.26,201.22,45.22646035]
["bitfinex","SOLUSD",1755956384656,0.06,201.26,201.25,50.19540444]
["bitfinex","SOLUSD",1755956384854,0.06,201.26,201.25,91.87540444]
["bitfinex","SOLUSD",1755956385063,0.06,201.26,201.25,92.54540444]
["bitfinex","SOLUSD",1755956387452,0.73,201.26,201.18,6.46596828]
["bitfinex","SOLUSD",1755956387658,0.73,201.26,201.24,19.22646035]
["bitfinex","SOLUSD",1755956387966,0.73,201.26,201.25,19.22646035]
["bitfinex","SOLUSD",1755956388670,0.73,201.26,201.22,41.66]
["bitfinex","SOLUSD",1755956388833,0.73,201.26,201.25,19.22646035]
["bitfinex","SOLUSD",1755956389230,0.73,201.26,201.25,24.19540444]
["bitfinex","SOLUSD",1755956389663,0.06,201.26,201.25,24.19540444]
["bitfinex","SOLUSD",1755956389840,0.06,201.26,201.25,50.86540444]
["bitfinex","SOLUSD",1755956390446,0.06,201.26,201.25,54.24959733]
["bitfinex","SOLUSD",1755956390632,0.06,201.26,201.25,50.86540444]
["bitfinex","SOLUSD",1755956390960,0.06,201.26,201.25,50.19540444]
["bitfinex","SOLUSD",1755956391132,0.06,201.26,201.25,24.19540444]
["bitfinex","SOLUSD",1755956391337,0.73,201.26,201.25,26.0]
["bitfinex","SOLUSD",1755956391537,0.06,201.26,201.25,26.0]
["bitfinex","SOLUSD",1755956392171,0.06,201.26,201.25,45.22646035]
["bitfinex","SOLUSD",1755956393150,0.06,201.26,201.25,50.19540444]
["bitfinex","SOLUSD",1755956393396,0.06,201.26,201.25,31.63894409]
["bitfinex","SOLUSD",1755956393574,0.06,201.26,201.25,50.86540444]
["bitfinex","SOLUSD",1755956394382,0.06,201.26,201.25,50.19540444]
["bitfinex","SOLUSD",1755956395051,0.06,201.27,201.25,50.86540444]
["bitfinex","SOLUSD",1755956395255,0.06,201.27,201.26,61.51646035]
["bitfinex","SOLUSD",1755956395864,0.06,201.31,201.3,19.22646035]
["bitfinex","SOLUSD",1755956396084,0.06,201.31,201.3,60.82646035]
["bitfinex","SOLUSD",1755956397379,0.06,201.31,201.3,65.79417023]
["bitfinex","SOLUSD",1755956398659,0.73,201.31,201.3,65.79417023]
["bitfinex","SOLUSD",1755956399090,0.73,201.31,201.3,60.82646035]
["bitfinex","SOLUSD",1755956399588,0.06,201.31,201.3,65.79417023]
["bitfinex","SOLUSD",1755956400595,0.06,201.31,201.3,66.49417023]
["bitfinex","SOLUSD",1755956400775,0.06,201.31,201.3,65.79417023]
["bitfinex","SOLUSD",1755956401493,0.06,201.31,201.3,66.49417023]
["bitfinex","SOLUSD",1755956402467,1e-08,201.31,201.3,66.49417023]
["bitfinex","SOLUSD",1755956402901,0.06,201.34,201.33,26.0]
["bitfinex","SOLUSD",1755956403099,0.06,201.34,201.33,86.78646035]
["bitfinex","SOLUSD",1755956403775,0.06,201.34,201.33,91.75343]
["bitfinex","SOLUSD",1755956403975,0.06,201.34,201.33,72.52696965]
["bitfinex","SOLUSD",1755956404181,0.06,201.34,201.33,91.75343]
["bitfinex","SOLUSD",1755956404397,0.06,201.34,201.33,92.45343]
["bitfinex","SOLUSD",1755956405100,1e-08,201.34,201.33,92.45343]
["bitfinex","SOLUSD",1755956407001,1e-08,201.34,201.33,92.41343]
["bitfinex","SOLUSD",1755956407571,1e-08,201.34,201.33,91.71343]
["bitfinex","SOLUSD",1755956407873,1e-08,201.34,201.33,92.41343]
["bitfinex","SOLUSD",1755956409191,1e-08,201.34,201.33,91.71343]
["bitfinex","SOLUSD",1755956409503,1e-08,201.34,201.33,92.41343]
["bitfinex","SOLUSD",1755956410004,1e-08,201.34,201.33,91.71343]
["bitfinex","SOLUSD",1755956410496,1e-08,201.34,201.33,92.41343]
["bitfinex","SOLUSD",1755956410703,1e-08,201.34,201.33,91.71343]
["bitfinex","SOLUSD",1755956411308,1e-08,201.34,201.33,30.96696965]
["bitfinex","SOLUSD",1755956411483,0.67000001,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1755956411812,0.67000001,201.34,201.33,46.46696965]
["bitfinex","SOLUSD",1755956412104,0.67000001,201.34,201.33,65.69343]
["bitfinex","SOLUSD",1755956412276,0.67000001,201.34,201.33,46.46696965]
["bitfinex","SOLUSD",1755956414607,0.67000001,201.34,201.33,65.69343]
["bitfinex","SOLUSD",1755956417497,0.67000001,201.34,201.33,46.46696965]
["bitfinex","SOLUSD",1755956420185,0.67000001,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1755956420906,0.67000001,201.34,201.32,46.42717305]
["bitfinex","SOLUSD",1755956421203,1e-08,201.34,201.33,53.57037495]
["bitfinex","SOLUSD",1755956421412,1e-08,201.37,201.36,26.0]
["bitfinex","SOLUSD",1755956421600,1e-08,201.37,201.33,54.27037495]
["bitfinex","SOLUSD",1755956421601,1e-08,201.37,201.33,38.13037495]
["bitfinex","SOLUSD",1755956421912,1e-08,201.37,201.36,26.0]
["bitfinex","SOLUSD",1755956422084,1e-08,201.37,201.36,67.44]
["bitfinex","SOLUSD",1755956422285,1e-08,201.37,201.32,30.96717305]
["bitfinex","SOLUSD",1755956422505,12.13037496,201.37,201.32,72.40717305]
["bitfinex","SOLUSD",1755956422813,0.67,201.36,201.32,41.44]
["bitfinex","SOLUSD",1755956423188,0.67,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1755956423506,0.67,201.35,201.31,96.95649585]
["bitfinex","SOLUSD",1755956423814,0.67,201.34,201.31,72.40746311]
["bitfinex","SOLUSD",1755956424114,12.80037495,201.34,201.31,46.40746311]
["bitfinex","SOLUSD",1755956424417,12.13037495,201.32,201.3,0.03]
["bitfinex","SOLUSD",1755956424782,12.80037495,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956424982,26.6802921,201.31,201.3,0.03]
["bitfinex","SOLUSD",1755956425598,13.59559401,201.29,201.28,0.03]
["bitfinex","SOLUSD",1755956425947,39.87991715,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755956426086,52.6802921,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755956426724,40.54991715,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755956426881,52.6802921,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755956427494,57.64849559,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755956427700,40.54991715,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755956427886,52.6802921,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755956428287,59.78635524,201.28,201.27,0.03]
["bitfinex","SOLUSD",1755956428489,13.59559401,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755956428788,33.11635524,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755956428989,33.83635524,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755956429387,38.80554625,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755956429586,33.83635524,201.24,201.23,0.03]
["bitfinex","SOLUSD",1755956430613,39.59559401,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956430922,59.11635524,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956431122,101.23635524,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956433239,81.99991715,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956433467,101.23635524,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956436761,55.99991715,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956436922,75.23635524,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956438320,33.11635524,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956438519,74.51635524,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956439424,79.0,201.22,201.2,0.73]
["bitfinex","SOLUSD",1755956439632,41.4,201.23,201.2,0.73]
["bitfinex","SOLUSD",1755956439828,13.59559401,201.24,201.21,0.7]
["bitfinex","SOLUSD",1755956440029,13.59559401,201.25,201.22,0.7]
["bitfinex","SOLUSD",1755956440242,54.97559401,201.25,201.22,0.7]
["bitfinex","SOLUSD",1755956440555,13.59559401,201.25,201.22,0.7]
["bitfinex","SOLUSD",1755956441021,32.8320321,201.23,201.2,0.03]
["bitfinex","SOLUSD",1755956441224,19.23643809,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956441647,13.59559401,201.22,201.2,0.03]
["bitfinex","SOLUSD",1755956441844,32.8320321,201.22,201.2,0.03]
["bitfinex","SOLUSD",1755956442352,41.38,201.23,201.21,0.7]
["bitfinex","SOLUSD",1755956443142,19.23643809,201.24,201.2,0.03]
["bitfinex","SOLUSD",1755956443466,0.28432314,201.25,201.2,0.03]
["bitfinex","SOLUSD",1755956443467,41.36,201.25,201.22,0.7]
["bitfinex","SOLUSD",1755956443666,19.23643809,201.26,201.22,0.7]
["bitfinex","SOLUSD",1755956443836,74.1920321,201.25,201.2,5.70016498]
["bitfinex","SOLUSD",1755956444554,74.1920321,201.25,201.2,0.73]
["bitfinex","SOLUSD",1755956444555,13.59559401,201.23,201.2,0.73]
["bitfinex","SOLUSD",1755956444861,19.23643809,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956445153,33.11635524,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956445361,33.83635524,201.21,201.2,0.03]
["bitfinex","SOLUSD",1755956445529,26.0,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956445867,74.47635524,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956446155,75.19635524,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956447663,80.1667812,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956447844,38.8067812,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956448041,80.1467812,201.19,201.18,0.03]
["bitfinex","SOLUSD",1755956450236,33.11635524,201.18,201.17,0.03]
["bitfinex","SOLUSD",1755956450662,33.83635524,201.18,201.17,0.03]
["bitfinex","SOLUSD",1755956451046,33.83635524,201.18,201.15,0.03]
["bitfinex","SOLUSD",1755956451047,39.87991715,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956451268,100.45635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956451562,101.17635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956452842,81.93991715,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956453042,106.14752247,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956453640,13.73775558,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956453846,54.91559401,201.16,201.15,0.73]
["bitfinex","SOLUSD",1755956454073,19.23643809,201.2,201.15,0.73]
["bitfinex","SOLUSD",1755956454257,54.91559401,201.19,201.15,0.73]
["bitfinex","SOLUSD",1755956454438,74.1520321,201.19,201.16,0.7]
["bitfinex","SOLUSD",1755956454638,0.06,201.21,201.16,0.7]
["bitfinex","SOLUSD",1755956454863,0.06,201.21,201.16,19.93643809]
["bitfinex","SOLUSD",1755956455054,0.06,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1755956455258,0.06,201.21,201.19,0.7]
["bitfinex","SOLUSD",1755956455464,0.06,201.21,201.19,19.93643809]
["bitfinex","SOLUSD",1755956455763,0.06,201.21,201.2,19.23643809]
["bitfinex","SOLUSD",1755956456166,0.06,201.21,201.2,19.93643809]
["bitfinex","SOLUSD",1755956457054,19.29643809,201.21,201.15,26.03]
["bitfinex","SOLUSD",1755956457359,0.06,201.21,201.18,0.7]
["bitfinex","SOLUSD",1755956457859,0.06,201.21,201.19,19.23643809]
["bitfinex","SOLUSD",1755956458067,0.06,201.21,201.2,0.7]
["bitfinex","SOLUSD",1755956459797,0.06,201.21,201.15,5.00137654]
["bitfinex","SOLUSD",1755956460004,0.06,201.21,201.18,19.23643809]
["bitfinex","SOLUSD",1755956460293,0.06,201.21,201.2,19.23643809]
["bitfinex","SOLUSD",1755956460598,0.06,201.26,201.23,26.0]
["bitfinex","SOLUSD",1755956460887,0.06,201.29,201.25,19.23643809]
["bitfinex","SOLUSD",1755956461060,0.06,201.29,201.28,19.23643809]
["bitfinex","SOLUSD",1755956461271,0.06,201.29,201.28,24.90464158]
["bitfinex","SOLUSD",1755956461784,0.06,201.29,201.26,19.23643809]
["bitfinex","SOLUSD",1755956461990,0.06,201.29,201.28,0.7]
["bitfinex","SOLUSD",1755956462288,0.06,201.29,201.26,19.23643809]
["bitfinex","SOLUSD",1755956462289,0.06,201.29,201.26,0.7]
["bitfinex","SOLUSD",1755956462477,0.06,201.29,201.27,0.7]
["bitfinex","SOLUSD",1755956463062,0.06,201.29,201.28,19.93643809]
["bitfinex","SOLUSD",1755956463269,0.06,201.34,201.28,24.90464158]
["bitfinex","SOLUSD",1755956463459,0.06,201.34,201.32,19.23643809]
["bitfinex","SOLUSD",1755956463659,19.23643809,201.33,201.29,0.7]
["bitfinex","SOLUSD",1755956463864,19.29643809,201.34,201.29,0.7]
["bitfinex","SOLUSD",1755956464075,19.23643809,201.32,201.26,0.7]
["bitfinex","SOLUSD",1755956464293,19.23643809,201.3,201.26,0.7]
["bitfinex","SOLUSD",1755956464661,19.23643809,201.31,201.26,4.96861722]
["bitfinex","SOLUSD",1755956464864,19.23643809,201.31,201.27,0.7]
["bitfinex","SOLUSD",1755956465397,19.23643809,201.31,201.25,4.96891247]
["bitfinex","SOLUSD",1755956466072,19.23643809,201.3,201.24,5.66918246]
["bitfinex","SOLUSD",1755956466273,19.23643809,201.29,201.23,0.7]
["bitfinex","SOLUSD",1755956466672,0.72,201.3,201.23,5.66940906]
["bitfinex","SOLUSD",1755956466878,19.23643809,201.29,201.23,5.66940906]
["bitfinex","SOLUSD",1755956467193,19.23643809,201.28,201.23,0.7]
["bitfinex","SOLUSD",1755956467486,19.23643809,201.27,201.21,5.66970444]
["bitfinex","SOLUSD",1755956468393,19.23643809,201.26,201.19,19.23643809]
["bitfinex","SOLUSD",1755956468594,19.23643809,201.23,201.13,0.03]
["bitfinex","SOLUSD",1755956468769,19.23643809,201.21,201.15,0.73]
["bitfinex","SOLUSD",1755956469287,19.23643809,201.19,201.15,0.03]
["bitfinex","SOLUSD",1755956469695,19.23643809,201.22,201.16,19.93643809]
["bitfinex","SOLUSD",1755956469892,60.45643809,201.22,201.16,0.7]
["bitfinex","SOLUSD",1755956470474,13.59559401,201.21,201.15,19.26643809]
["bitfinex","SOLUSD",1755956470673,13.59559401,201.21,201.15,19.96643809]
["bitfinex","SOLUSD",1755956471171,19.23643809,201.21,201.15,0.73]
["bitfinex","SOLUSD",1755956471502,19.23643809,201.21,201.15,19.96643809]
["bitfinex","SOLUSD",1755956471798,32.8320321,201.21,201.15,0.73]
["bitfinex","SOLUSD",1755956472173,19.23643809,201.19,201.15,0.03]
["bitfinex","SOLUSD",1755956472396,32.8320321,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956472784,33.83635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956472986,13.59559401,201.19,201.15,0.03]
["bitfinex","SOLUSD",1755956473289,19.23643809,201.18,201.15,0.03]
["bitfinex","SOLUSD",1755956474299,13.59559401,201.19,201.15,0.03]
["bitfinex","SOLUSD",1755956474486,32.8320321,201.19,201.15,0.03]
["bitfinex","SOLUSD",1755956475086,13.87991715,201.2,201.15,0.03]
["bitfinex","SOLUSD",1755956475292,14.59991715,201.2,201.15,0.03]
["bitfinex","SOLUSD",1755956476176,19.23643809,201.21,201.16,0.7]
["bitfinex","SOLUSD",1755956476381,19.23643809,201.21,201.15,19.26643809]
["bitfinex","SOLUSD",1755956476581,0.72,201.2,201.15,19.26643809]
["bitfinex","SOLUSD",1755956476897,0.72,201.2,201.15,0.03]
["bitfinex","SOLUSD",1755956477801,33.5520321,201.19,201.15,0.03]
["bitfinex","SOLUSD",1755956478373,33.11635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956478812,33.83635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956479901,75.03635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956480505,80.00752247,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956480807,75.03635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956481303,80.00752247,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956481614,106.00752247,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956481811,80.00752247,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956483511,79.98752247,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956484090,75.01635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956484290,79.98752247,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956486024,75.01635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956486309,79.98752247,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956487506,33.83635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956487819,74.99635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956488194,13.87991715,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956488530,54.89775558,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956488727,74.13419367,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956488928,74.94635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956489302,33.78635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956489501,32.97419367,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956489699,74.13419367,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956489919,74.27635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956491004,13.87991715,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956491337,33.11635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956494924,33.78635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956495230,74.92635524,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956495409,79.89752247,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956496119,13.87991715,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956496328,13.73775558,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956496505,41.12,201.2,201.15,0.71]
["bitfinex","SOLUSD",1755956496702,13.59559401,201.19,201.15,0.03]
["bitfinex","SOLUSD",1755956496898,13.59559401,201.17,201.15,0.03]
["bitfinex","SOLUSD",1755956497442,24.99120639,201.17,201.15,0.03]
["bitfinex","SOLUSD",1755956497605,41.79,201.18,201.15,0.03]
["bitfinex","SOLUSD",1755956497606,24.99120639,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956497933,67.06552953,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956498231,72.03669676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956498416,55.66991715,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956498735,72.03669676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956499535,67.06552953,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956499907,66.37552953,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956502406,67.04552953,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956502623,72.01669676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956503025,98.01669676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956503422,92.37552953,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956505419,93.04552953,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956505620,92.37552953,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956507816,72.01669676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956509223,71.97669676,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956511134,13.87991715,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956511447,66.05120639,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956511625,66.19336796,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956512035,66.05120639,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956512418,73.90733324,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956512631,74.04949481,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956512833,74.19165638,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956513031,2.60031262,201.28,201.15,0.71]
["bitfinex","SOLUSD",1755956513363,19.25173923,201.28,201.15,26.71]
["bitfinex","SOLUSD",1755956513524,19.25173923,201.28,201.22,19.25173923]
["bitfinex","SOLUSD",1755956513725,0.06,201.29,201.23,0.68]
["bitfinex","SOLUSD",1755956513726,19.25173923,201.27,201.23,0.68]
["bitfinex","SOLUSD",1755956513945,19.25173923,201.24,201.17,19.25173923]
["bitfinex","SOLUSD",1755956514256,0.06,201.29,201.15,0.03]
["bitfinex","SOLUSD",1755956514257,13.59559401,201.17,201.15,0.03]
["bitfinex","SOLUSD",1755956514542,19.25173923,201.16,201.15,0.71]
["bitfinex","SOLUSD",1755956514761,41.04,201.18,201.15,0.71]
["bitfinex","SOLUSD",1755956514762,13.87991715,201.2,201.15,0.03]
["bitfinex","SOLUSD",1755956514923,54.63559401,201.2,201.16,0.68]
["bitfinex","SOLUSD",1755956515121,54.63559401,201.2,201.15,5.00133154]
["bitfinex","SOLUSD",1755956515342,54.63559401,201.2,201.17,0.68]
["bitfinex","SOLUSD",1755956515526,54.63559401,201.2,201.15,5.00133154]
["bitfinex","SOLUSD",1755956515746,54.63559401,201.2,201.18,0.68]
["bitfinex","SOLUSD",1755956516149,73.88733324,201.2,201.18,0.68]
["bitfinex","SOLUSD",1755956516648,32.84733324,201.2,201.18,0.68]
["bitfinex","SOLUSD",1755956517549,19.25173923,201.19,201.15,0.03]
["bitfinex","SOLUSD",1755956517738,19.25173923,201.19,201.16,0.72]
["bitfinex","SOLUSD",1755956517739,60.29173923,201.19,201.16,0.72]
["bitfinex","SOLUSD",1755956518234,60.29173923,201.19,201.17,0.72]
["bitfinex","SOLUSD",1755956518841,60.29173923,201.19,201.15,0.03]
["bitfinex","SOLUSD",1755956519043,60.29173923,201.19,201.15,0.75]
["bitfinex","SOLUSD",1755956519243,60.29173923,201.19,201.16,0.72]
["bitfinex","SOLUSD",1755956519642,60.29173923,201.19,201.15,0.03]
["bitfinex","SOLUSD",1755956519831,19.25173923,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956520031,32.84733324,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956520442,13.59559401,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956520640,41.02,201.16,201.15,0.75]
["bitfinex","SOLUSD",1755956520974,60.27173923,201.18,201.15,0.03]
["bitfinex","SOLUSD",1755956521144,19.25173923,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956521459,74.15165638,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956522063,33.13165638,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956522366,54.89991715,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956522546,60.27173923,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956522744,74.15165638,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956522979,100.15165638,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956523261,100.82165638,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956523476,74.82165638,201.16,201.15,0.03]
["bitfinex","SOLUSD",1755956524036,13.59559401,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956524348,74.13165638,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956524556,84.80165638,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956525065,74.80165638,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956525260,84.80165638,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956525572,74.80165638,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956525944,79.7733179,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956526145,38.7733179,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956526342,74.80165638,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956526658,33.80165638,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956526868,74.80165638,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956527380,54.87991715,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956527584,13.59559401,201.14,201.13,0.75]
["bitfinex","SOLUSD",1755956527763,13.59559401,201.16,201.13,0.75]
["bitfinex","SOLUSD",1755956527965,41.0,201.16,201.13,5.72185648]
["bitfinex","SOLUSD",1755956528165,41.0,201.16,201.14,0.72]
["bitfinex","SOLUSD",1755956528386,41.0,201.17,201.15,0.72]
["bitfinex","SOLUSD",1755956528551,41.0,201.17,201.13,0.03]
["bitfinex","SOLUSD",1755956528753,0.06,201.29,201.14,31.69166152]
["bitfinex","SOLUSD",1755956528952,19.31173923,201.29,201.23,19.25173923]
["bitfinex","SOLUSD",1755956529251,19.25173923,201.27,201.14,17.40081534]
["bitfinex","SOLUSD",1755956529448,19.25173923,201.25,201.2,0.72]
["bitfinex","SOLUSD",1755956529677,19.25173923,201.23,201.2,0.72]
["bitfinex","SOLUSD",1755956529859,19.25173923,201.22,201.2,0.72]
["bitfinex","SOLUSD",1755956530062,40.98,201.23,201.14,4.97162941]
["bitfinex","SOLUSD",1755956530274,19.25173923,201.17,201.16,0.72]
["bitfinex","SOLUSD",1755956530586,19.25173923,201.17,201.13,0.75]
["bitfinex","SOLUSD",1755956530749,19.25173923,201.17,201.13,0.03]
["bitfinex","SOLUSD",1755956530946,19.25173923,201.17,201.14,0.72]
["bitfinex","SOLUSD",1755956531172,19.25173923,201.16,201.14,0.72]
["bitfinex","SOLUSD",1755956531991,13.87991715,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956532152,33.13165638,201.14,201.13,0.03]
["bitfinex","SOLUSD",1755956532348,26.0,201.18,201.13,0.75]
["bitfinex","SOLUSD",1755956532652,19.25173923,201.16,201.13,0.75]
["bitfinex","SOLUSD",1755956533746,19.25173923,201.16,201.13,0.03]
["bitfinex","SOLUSD",1755956533950,19.25173923,201.16,201.13,0.75]
["bitfinex","SOLUSD",1755956534145,54.85991715,201.17,201.13,0.03]
["bitfinex","SOLUSD",1755956534347,40.98,201.17,201.14,0.75]
["bitfinex","SOLUSD",1755956534581,19.25173923,201.18,201.15,0.72]
["bitfinex","SOLUSD",1755956534753,60.23173923,201.18,201.15,0.72]
["bitfinex","SOLUSD",1755956534952,60.23173923,201.18,201.14,0.03]
["bitfinex","SOLUSD",1755956535651,33.13165638,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755956535858,74.09165638,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755956536080,100.76165638,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755956536380,105.73307074,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755956536683,100.76165638,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755956537391,105.73307074,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755956539987,64.77307074,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755956540159,79.73307074,201.15,201.14,0.03]
["bitfinex","SOLUSD",1755956541679,39.87991715,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755956541882,105.06356509,201.13,201.12,0.03]
["bitfinex","SOLUSD",1755956542069,13.87991715,201.12,201.11,0.03]
["bitfinex","SOLUSD",1755956542255,39.87991715,201.1,201.08,0.03]
["bitfinex","SOLUSD",1755956542482,100.09165638,201.1,201.08,0.03]
["bitfinex","SOLUSD",1755956542691,100.76165638,201.1,201.08,0.03]
["bitfinex","SOLUSD",1755956543876,105.7343068,201.1,201.08,0.03]
["bitfinex","SOLUSD",1755956544698,33.13165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956544906,33.80165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956546004,38.77455408,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956546185,74.07165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956546393,74.74165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956546589,79.71455408,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956546775,14.54991715,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956546978,80.53559401,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956547175,99.78733324,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956547374,100.07165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956547632,99.92949481,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956547913,58.84733324,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956548087,99.78733324,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956548289,100.07165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956548489,99.92949481,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956548698,100.07165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956549615,59.13165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956549783,39.73775558,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956550115,40.94,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956550405,45.25173923,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956551008,26.0,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956551218,59.13165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956552282,100.07165638,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956552789,100.05165638,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956553190,100.05165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956556098,80.79991715,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956556307,100.05165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956557388,59.85165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956557721,105.74455408,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956559611,100.77165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956559821,99.74733324,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956560415,58.84733324,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956560592,99.74733324,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956560799,100.03165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956561220,99.74733324,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956561425,45.25173923,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956562302,45.25173923,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956563218,45.25173923,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956563638,45.25173923,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956565600,26.0,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956565921,59.13165638,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956566421,51.28844446,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956566798,11.40852731,201.12,201.08,0.71]
["bitfinex","SOLUSD",1755956567025,0.06,201.14,201.08,5.6831198]
["bitfinex","SOLUSD",1755956567322,25.00412132,201.13,201.09,0.68]
["bitfinex","SOLUSD",1755956567500,25.00412132,201.13,201.1,0.68]
["bitfinex","SOLUSD",1755956567697,0.14216157,201.13,201.11,0.68]
["bitfinex","SOLUSD",1755956567904,25.06412132,201.14,201.08,5.0031198]
["bitfinex","SOLUSD",1755956568137,25.06412132,201.14,201.11,0.68]
["bitfinex","SOLUSD",1755956568612,11.40852731,201.13,201.11,0.68]
["bitfinex","SOLUSD",1755956568816,11.55068888,201.12,201.08,0.03]
["bitfinex","SOLUSD",1755956569124,0.06,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956569323,0.06,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956569496,0.06,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956569701,25.34844446,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956570336,33.20724885,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956570627,13.93991715,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956570926,0.06,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956573621,0.06,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956573622,19.3273317,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956575120,19.3273317,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956576111,19.3273317,201.09,201.08,0.03]
["bitfinex","SOLUSD",1755956576932,0.06,201.09,201.08,0.71]
["bitfinex","SOLUSD",1755956577240,0.06,201.09,201.08,5.68314501]
["bitfinex","SOLUSD",1755956578014,0.06,201.09,201.08,24.95047671]
["bitfinex","SOLUSD",1755956578442,0.06,201.09,201.08,5.68314501]
["bitfinex","SOLUSD",1755956578946,0.06,201.09,201.08,24.95047671]
["bitfinex","SOLUSD",1755956579953,1e-08,201.09,201.08,24.95047671]
["bitfinex","SOLUSD",1755956582337,1e-08,201.09,201.08,38.83039386]
["bitfinex","SOLUSD",1755956582869,0.06,201.14,201.12,26.0]
["bitfinex","SOLUSD",1755956583171,1e-08,201.14,201.13,24.23924041]
["bitfinex","SOLUSD",1755956583533,1e-08,201.14,201.13,24.92924041]
["bitfinex","SOLUSD",1755956584329,1e-08,201.14,201.13,65.72924041]
["bitfinex","SOLUSD",1755956584959,1e-08,201.18,201.16,26.0]
["bitfinex","SOLUSD",1755956585146,1e-08,201.18,201.17,24.23825181]
["bitfinex","SOLUSD",1755956585667,1e-08,201.18,201.17,24.92825181]
["bitfinex","SOLUSD",1755956585963,1e-08,201.18,201.17,29.78770698]
["bitfinex","SOLUSD",1755956586146,1e-08,201.18,201.17,10.52037528]
["bitfinex","SOLUSD",1755956586346,1e-08,201.18,201.17,29.78770698]
["bitfinex","SOLUSD",1755956587143,1e-08,201.18,201.17,91.70825181]
["bitfinex","SOLUSD",1755956588052,1e-08,201.18,201.17,72.44092011]
["bitfinex","SOLUSD",1755956588364,1e-08,201.18,201.17,71.75092011]
["bitfinex","SOLUSD",1755956588576,0.70000001,201.18,201.17,40.78]
["bitfinex","SOLUSD",1755956588875,0.70000001,201.18,201.17,45.75092011]
["bitfinex","SOLUSD",1755956589255,0.70000001,201.18,201.17,40.78]
["bitfinex","SOLUSD",1755956589771,19.96733171,201.18,201.14,4.97143063]
["bitfinex","SOLUSD",1755956589969,19.9673317,201.17,201.14,4.97143063]
["bitfinex","SOLUSD",1755956590142,19.2673317,201.15,201.13,40.76]
["bitfinex","SOLUSD",1755956590345,1e-08,201.18,201.13,40.76]
["bitfinex","SOLUSD",1755956590346,0.7,201.14,201.13,40.76]
["bitfinex","SOLUSD",1755956590544,0.7,201.14,201.13,45.73190871]
["bitfinex","SOLUSD",1755956590951,19.2673317,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1755956591180,1e-08,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1755956591365,1e-08,201.18,201.15,24.23874606]
["bitfinex","SOLUSD",1755956592953,0.7,201.17,201.15,4.97141436]
["bitfinex","SOLUSD",1755956593163,1e-08,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1755956593335,0.70000001,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1755956593647,1e-08,201.18,201.15,24.23874606]
["bitfinex","SOLUSD",1755956595871,0.70000001,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1755956596564,1e-08,201.18,201.14,40.76]
["bitfinex","SOLUSD",1755956596769,0.7,201.17,201.14,45.73154299]
["bitfinex","SOLUSD",1755956598466,1e-08,201.18,201.14,45.73154299]
["bitfinex","SOLUSD",1755956598633,0.70000001,201.18,201.14,45.73154299]
["bitfinex","SOLUSD",1755956598839,0.7,201.17,201.14,45.73154299]
["bitfinex","SOLUSD",1755956599157,1e-08,201.18,201.15,19.9573317]
["bitfinex","SOLUSD",1755956599465,1e-08,201.18,201.14,64.99887469]
["bitfinex","SOLUSD",1755956599669,1e-08,201.18,201.15,19.2673317]
["bitfinex","SOLUSD",1755956599845,1e-08,201.18,201.15,19.9573317]
["bitfinex","SOLUSD",1755956600166,1e-08,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1755956601069,0.70000001,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1755956601367,0.70000001,201.18,201.14,60.0273317]
["bitfinex","SOLUSD",1755956601368,0.7,201.17,201.15,4.97136267]
["bitfinex","SOLUSD",1755956601674,1e-08,201.18,201.15,4.97136267]
["bitfinex","SOLUSD",1755956601967,1e-08,201.18,201.15,24.23869437]
["bitfinex","SOLUSD",1755956602544,1e-08,201.18,201.15,24.92869437]
["bitfinex","SOLUSD",1755956602868,1e-08,201.18,201.15,24.23869437]
["bitfinex","SOLUSD",1755956603446,1e-08,201.18,201.15,4.97136267]
["bitfinex","SOLUSD",1755956603660,1e-08,201.18,201.15,24.23869437]
["bitfinex","SOLUSD",1755956604457,1e-08,201.18,201.15,16.36420809]
["bitfinex","SOLUSD",1755956605175,0.7,201.17,201.15,4.97136267]
["bitfinex","SOLUSD",1755956605483,1e-08,201.18,201.15,4.97136267]
["bitfinex","SOLUSD",1755956605653,1e-08,201.18,201.16,11.39284542]
["bitfinex","SOLUSD",1755956606392,1e-08,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1755956607748,0.69000001,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1755956608148,0.69000001,201.18,201.14,52.15284542]
["bitfinex","SOLUSD",1755956608149,0.69,201.17,201.14,45.73165586]
["bitfinex","SOLUSD",1755956609364,1e-08,201.18,201.16,11.39284542]
["bitfinex","SOLUSD",1755956609754,1e-08,201.18,201.17,12.11284542]
["bitfinex","SOLUSD",1755956610060,1e-08,201.18,201.17,40.68]
["bitfinex","SOLUSD",1755956610381,1e-08,201.18,201.17,57.04376553]
["bitfinex","SOLUSD",1755956610580,1e-08,201.18,201.17,57.76376553]
["bitfinex","SOLUSD",1755956610875,1e-08,201.18,201.17,45.65092011]
["bitfinex","SOLUSD",1755956611075,1e-08,201.18,201.17,40.68]
["bitfinex","SOLUSD",1755956611663,0.69000001,201.18,201.17,40.68]
["bitfinex","SOLUSD",1755956611878,12.08284543,201.18,201.15,40.66]
["bitfinex","SOLUSD",1755956612062,0.69000001,201.18,201.15,40.66]
["bitfinex","SOLUSD",1755956612576,1e-08,201.18,201.15,57.74418436]
["bitfinex","SOLUSD",1755956612781,1e-08,201.18,201.16,11.39284542]
["bitfinex","SOLUSD",1755956613167,1e-08,201.18,201.17,12.11284542]
["bitfinex","SOLUSD",1755956614459,1e-08,201.18,201.17,17.08376553]
["bitfinex","SOLUSD",1755956614659,1e-08,201.18,201.17,16.36376553]
["bitfinex","SOLUSD",1755956616084,1e-08,201.18,201.17,17.08376553]
["bitfinex","SOLUSD",1755956618366,1e-08,201.18,201.15,40.66]
["bitfinex","SOLUSD",1755956618570,1e-08,201.18,201.15,40.64]
["bitfinex","SOLUSD",1755956618777,0.69,201.17,201.15,40.64]
["bitfinex","SOLUSD",1755956618979,1e-08,201.18,201.15,52.03284542]
["bitfinex","SOLUSD",1755956620185,1e-08,201.18,201.15,57.00407085]
["bitfinex","SOLUSD",1755956621375,1e-08,201.18,201.15,45.61122543]
["bitfinex","SOLUSD",1755956621576,0.69,201.17,201.15,40.64]
["bitfinex","SOLUSD",1755956622093,1e-08,201.18,201.15,52.03284542]
["bitfinex","SOLUSD",1755956622596,1e-08,201.18,201.16,11.39284542]
["bitfinex","SOLUSD",1755956622773,1e-08,201.18,201.17,40.62]
["bitfinex","SOLUSD",1755956622966,1e-08,201.18,201.17,40.65]
["bitfinex","SOLUSD",1755956624067,1e-08,201.18,201.17,52.76284542]
["bitfinex","SOLUSD",1755956624268,1e-08,201.18,201.17,57.73376553]
["bitfinex","SOLUSD",1755956626515,1e-08,201.21,201.17,96.16106582]
["bitfinex","SOLUSD",1755956626798,1e-08,201.21,201.2,37.39284542]
["bitfinex","SOLUSD",1755956626978,1e-08,201.21,201.2,77.99284542]
["bitfinex","SOLUSD",1755956627299,1e-08,201.21,201.2,78.71284542]
["bitfinex","SOLUSD",1755956627497,0.06,201.23,201.2,78.71284542]
["bitfinex","SOLUSD",1755956627702,0.06,201.23,201.22,11.39284542]
["bitfinex","SOLUSD",1755956627883,0.06,201.23,201.22,51.99284542]
["bitfinex","SOLUSD",1755956628198,1e-08,201.23,201.22,52.71284542]
["bitfinex","SOLUSD",1755956628500,0.06,201.29,201.26,26.0]
["bitfinex","SOLUSD",1755956628753,0.06,201.29,201.28,11.39284542]
["bitfinex","SOLUSD",1755956630124,0.06,201.29,201.28,12.11284542]
["bitfinex","SOLUSD",1755956630627,0.06,201.29,201.28,17.08104891]
["bitfinex","SOLUSD",1755956631612,0.2,201.3,201.28,17.08104891]
["bitfinex","SOLUSD",1755956631929,0.2,201.3,201.29,78.67284542]
["bitfinex","SOLUSD",1755956633023,0.2,201.3,201.29,83.64080209]
["bitfinex","SOLUSD",1755956633907,0.89,201.3,201.23,14.59991715]
["bitfinex","SOLUSD",1755956634101,0.69,201.29,201.24,45.52919101]
["bitfinex","SOLUSD",1755956634402,0.69,201.28,201.24,57.95216854]
["bitfinex","SOLUSD",1755956634601,0.2,201.3,201.26,11.39284542]
["bitfinex","SOLUSD",1755956634826,0.2,201.3,201.27,40.56]
["bitfinex","SOLUSD",1755956635018,0.89,201.3,201.27,45.52833845]
["bitfinex","SOLUSD",1755956635192,0.2,201.3,201.27,45.52833845]
["bitfinex","SOLUSD",1755956635517,0.69,201.29,201.27,45.52833845]
["bitfinex","SOLUSD",1755956638222,0.2,201.3,201.28,11.39284542]
["bitfinex","SOLUSD",1755956638402,0.2,201.3,201.29,51.93284542]
["bitfinex","SOLUSD",1755956640429,0.2,201.3,201.29,45.50795667]
["bitfinex","SOLUSD",1755956640600,0.2,201.3,201.29,56.90080209]
["bitfinex","SOLUSD",1755956640799,0.2,201.3,201.29,45.50795667]
["bitfinex","SOLUSD",1755956641007,0.2,201.3,201.29,56.90080209]
["bitfinex","SOLUSD",1755956641210,0.2,201.3,201.29,45.50795667]
["bitfinex","SOLUSD",1755956641420,0.2,201.3,201.29,56.90080209]
["bitfinex","SOLUSD",1755956641591,0.2,201.3,201.29,16.36080209]
["bitfinex","SOLUSD",1755956641792,0.2,201.3,201.29,56.88080209]
["bitfinex","SOLUSD",1755956642591,0.2,201.3,201.29,57.55080209]
["bitfinex","SOLUSD",1755956645624,0.2,201.3,201.29,56.88080209]
["bitfinex","SOLUSD",1755956646206,0.2,201.3,201.29,56.86080209]
["bitfinex","SOLUSD",1755956647621,0.2,201.3,201.29,57.53080209]
["bitfinex","SOLUSD",1755956648406,0.2,201.3,201.29,56.86080209]
["bitfinex","SOLUSD",1755956649007,0.87,201.3,201.29,45.44795667]
["bitfinex","SOLUSD",1755956649808,0.2,201.3,201.29,56.84080209]
["bitfinex","SOLUSD",1755956651538,0.2,201.3,201.29,45.44795667]
["bitfinex","SOLUSD",1755956651709,0.2,201.3,201.29,56.84080209]
["bitfinex","SOLUSD",1755956653615,0.87,201.3,201.29,56.84080209]
["bitfinex","SOLUSD",1755956654915,0.2,201.3,201.29,56.84080209]
["bitfinex","SOLUSD",1755956656420,0.2,201.3,201.29,56.87080209]
["bitfinex","SOLUSD",1755956657133,0.87,201.3,201.29,0.03]
["bitfinex","SOLUSD",1755956660332,0.2,201.3,201.29,40.47]
["bitfinex","SOLUSD",1755956661111,0.87,201.3,201.29,40.47]
["bitfinex","SOLUSD",1755956662816,0.2,201.3,201.29,45.43795667]
["bitfinex","SOLUSD",1755956669819,0.2,201.3,201.29,40.47]
["bitfinex","SOLUSD",1755956670628,0.2,201.3,201.29,45.43795667]
["bitfinex","SOLUSD",1755956670828,0.2,201.3,201.29,4.99795667]
["bitfinex","SOLUSD",1755956671033,0.2,201.3,201.29,45.39795667]
["bitfinex","SOLUSD",1755956671543,0.2,201.3,201.29,40.43]
["bitfinex","SOLUSD",1755956671749,0.86,201.3,201.29,40.41]
["bitfinex","SOLUSD",1755956672242,0.2,201.3,201.29,40.41]
["bitfinex","SOLUSD",1755956672419,0.2,201.3,201.29,45.37795667]
["bitfinex","SOLUSD",1755956674923,0.2,201.3,201.29,40.41]
["bitfinex","SOLUSD",1755956675449,0.2,201.3,201.29,45.37795667]
["bitfinex","SOLUSD",1755956676148,0.2,201.3,201.29,40.41]
["bitfinex","SOLUSD",1755956676345,0.2,201.3,201.29,45.37795667]
["bitfinex","SOLUSD",1755956676647,0.2,201.3,201.29,57.48080209]
["bitfinex","SOLUSD",1755956676852,1e-08,201.3,201.29,57.48080209]
["bitfinex","SOLUSD",1755956679638,1e-08,201.3,201.29,60.56655109]
["bitfinex","SOLUSD",1755956684362,0.06,201.35,201.34,26.0]
["bitfinex","SOLUSD",1755956684666,0.06,201.35,201.34,80.81859442]
["bitfinex","SOLUSD",1755956685161,0.06,201.35,201.34,81.52859442]
["bitfinex","SOLUSD",1755956685345,0.06,201.35,201.34,86.49531737]
["bitfinex","SOLUSD",1755956687364,0.06,201.35,201.34,75.10247195]
["bitfinex","SOLUSD",1755956687545,0.06,201.35,201.34,83.38956837]
["bitfinex","SOLUSD",1755956687754,0.06,201.35,201.34,86.48749851]
["bitfinex","SOLUSD",1755956688140,0.06,201.38,201.34,86.4874212]
["bitfinex","SOLUSD",1755956688341,0.06,201.38,201.36,11.39284542]
["bitfinex","SOLUSD",1755956688549,0.06,201.38,201.36,54.79069825]
["bitfinex","SOLUSD",1755956689166,0.06,201.38,201.36,19.45692788]
["bitfinex","SOLUSD",1755956689466,0.06,201.38,201.36,48.36408246]
["bitfinex","SOLUSD",1755956689682,0.06,201.38,201.36,59.75692788]
["bitfinex","SOLUSD",1755956690748,0.06,201.38,201.36,59.75400605]
["bitfinex","SOLUSD",1755956692149,0.06,201.38,201.36,3.094931]
["bitfinex","SOLUSD",1755956692150,0.66000001,201.37,201.36,3.094931]
["bitfinex","SOLUSD",1755956692351,0.66000001,201.37,201.36,43.374931]
["bitfinex","SOLUSD",1755956692559,12.05284543,201.37,201.36,3.094931]
["bitfinex","SOLUSD",1755956692762,12.05284543,201.37,201.34,0.03]
["bitfinex","SOLUSD",1755956693077,11.39284542,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956693388,12.05284542,201.36,201.34,0.03]
["bitfinex","SOLUSD",1755956693754,0.66,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956695447,0.66,201.35,201.34,40.29]
["bitfinex","SOLUSD",1755956696376,0.66,201.36,201.34,45.25649448]
["bitfinex","SOLUSD",1755956697081,0.66,201.36,201.35,40.26]
["bitfinex","SOLUSD",1755956697264,1e-08,201.37,201.35,40.26]
["bitfinex","SOLUSD",1755956697472,11.39284543,201.37,201.34,45.25649448]
["bitfinex","SOLUSD",1755956697882,12.08284542,201.36,201.34,45.25649448]
["bitfinex","SOLUSD",1755956698184,11.39284542,201.36,201.34,45.25649448]
["bitfinex","SOLUSD",1755956698493,0.69,201.35,201.34,45.25649448]
["bitfinex","SOLUSD",1755956699090,0.69000001,201.37,201.34,45.25649448]
["bitfinex","SOLUSD",1755956699264,0.69,201.36,201.34,45.25649448]
["bitfinex","SOLUSD",1755956699669,0.69,201.35,201.34,45.25649448]
["bitfinex","SOLUSD",1755956700513,1e-08,201.37,201.34,57.2993399]
["bitfinex","SOLUSD",1755956700709,1e-08,201.37,201.36,37.39284542]
["bitfinex","SOLUSD",1755956701008,1e-08,201.37,201.36,77.63284542]
["bitfinex","SOLUSD",1755956701170,1e-08,201.37,201.36,78.28284542]
["bitfinex","SOLUSD",1755956701609,1e-08,201.37,201.36,26.0]
["bitfinex","SOLUSD",1755956701769,1e-08,201.37,201.36,66.24]
["bitfinex","SOLUSD",1755956702092,1e-08,201.37,201.36,78.28284542]
["bitfinex","SOLUSD",1755956702466,1e-08,201.37,201.36,83.24907505]
["bitfinex","SOLUSD",1755956703069,1e-08,201.37,201.36,82.59907505]
["bitfinex","SOLUSD",1755956703498,0.69000001,201.37,201.36,4.96622963]
["bitfinex","SOLUSD",1755956703845,0.69000001,201.37,201.36,45.20622963]
["bitfinex","SOLUSD",1755956704103,0.69000001,201.37,201.36,48.25090866]
["bitfinex","SOLUSD",1755956704795,0.69000001,201.37,201.36,3.04467903]
["bitfinex","SOLUSD",1755956704796,12.08284543,201.37,201.36,3.04467903]
["bitfinex","SOLUSD",1755956705019,25.67843944,201.37,201.34,0.03]
["bitfinex","SOLUSD",1755956705202,11.39284542,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956705580,11.39284542,201.35,201.34,3.07623735]
["bitfinex","SOLUSD",1755956705781,12.08284542,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956706009,25.96276257,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956706676,0.69,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956706882,12.08284542,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956707620,0.69,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956708004,0.69000001,201.37,201.34,0.03]
["bitfinex","SOLUSD",1755956708209,1e-08,201.37,201.34,0.03]
["bitfinex","SOLUSD",1755956708417,0.69,201.36,201.34,0.03]
["bitfinex","SOLUSD",1755956708616,1e-08,201.37,201.34,0.03]
["bitfinex","SOLUSD",1755956708807,0.69,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956709635,0.75,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956709802,12.14284542,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956710326,26.02276257,201.35,201.34,0.03]
["bitfinex","SOLUSD",1755956710496,39.59559401,201.32,201.31,0.03]
["bitfinex","SOLUSD",1755956710698,13.87991715,201.29,201.26,0.03]
["bitfinex","SOLUSD",1755956710910,12.08284542,201.31,201.26,0.03]
["bitfinex","SOLUSD",1755956711123,11.39284542,201.33,201.26,11.42284542]
["bitfinex","SOLUSD",1755956711362,0.69,201.34,201.29,11.39284542]
["bitfinex","SOLUSD",1755956711536,0.06,201.35,201.31,11.39284542]
["bitfinex","SOLUSD",1755956712006,0.69,201.34,201.29,40.2]
["bitfinex","SOLUSD",1755956712205,0.69,201.33,201.29,40.2]
["bitfinex","SOLUSD",1755956712421,11.45284542,201.35,201.29,51.59284542]
["bitfinex","SOLUSD",1755956712731,0.75,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1755956713107,0.69,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1755956713519,0.69,201.33,201.29,40.2]
["bitfinex","SOLUSD",1755956713725,0.69,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1755956713932,0.69,201.31,201.28,45.16820349]
["bitfinex","SOLUSD",1755956715221,11.39284542,201.29,201.26,0.03]
["bitfinex","SOLUSD",1755956715410,11.39284542,201.28,201.26,4.99863021]
["bitfinex","SOLUSD",1755956715825,0.69,201.3,201.26,4.99863021]
["bitfinex","SOLUSD",1755956716004,79.0,201.31,201.27,0.65]
["bitfinex","SOLUSD",1755956716208,79.0,201.31,201.27,11.39284542]
["bitfinex","SOLUSD",1755956716421,79.0,201.31,201.27,0.65]
["bitfinex","SOLUSD",1755956716725,12.08284542,201.3,201.26,4.99863021]
["bitfinex","SOLUSD",1755956716925,11.39284542,201.3,201.26,4.99863021]
["bitfinex","SOLUSD",1755956717133,0.69,201.3,201.26,0.03]
["bitfinex","SOLUSD",1755956718629,79.0,201.31,201.27,4.96845034]
["bitfinex","SOLUSD",1755956718815,79.0,201.31,201.27,16.36129576]
["bitfinex","SOLUSD",1755956719014,79.0,201.31,201.27,5.61845034]
["bitfinex","SOLUSD",1755956719233,79.69,201.31,201.27,4.96845034]
["bitfinex","SOLUSD",1755956719409,79.0,201.31,201.28,0.65]
["bitfinex","SOLUSD",1755956719711,79.0,201.31,201.29,0.65]
["bitfinex","SOLUSD",1755956719905,0.75,201.35,201.27,56.54129576]
["bitfinex","SOLUSD",1755956719906,0.06,201.35,201.3,12.04284542]
["bitfinex","SOLUSD",1755956720106,0.06,201.35,201.31,11.39284542]
["bitfinex","SOLUSD",1755956720331,11.39284542,201.34,201.31,40.18]
["bitfinex","SOLUSD",1755956720527,0.06,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1755956720734,0.75,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1755956721929,0.75,201.35,201.31,45.14740412]
["bitfinex","SOLUSD",1755956722227,12.08284542,201.34,201.31,45.14740412]
["bitfinex","SOLUSD",1755956722533,11.39284542,201.32,201.27,45.12842662]
["bitfinex","SOLUSD",1755956722850,11.39284542,201.28,201.26,0.03]
["bitfinex","SOLUSD",1755956723003,12.08284542,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755956723318,11.39284542,201.28,201.26,4.99867221]
["bitfinex","SOLUSD",1755956723648,11.39284542,201.29,201.26,4.99867221]
["bitfinex","SOLUSD",1755956724144,12.08284542,201.29,201.26,4.99867221]
["bitfinex","SOLUSD",1755956724637,0.69,201.28,201.26,0.03]
["bitfinex","SOLUSD",1755956724822,12.08284542,201.28,201.26,0.03]
["bitfinex","SOLUSD",1755956725735,0.69,201.28,201.26,0.03]
["bitfinex","SOLUSD",1755956725916,11.39284542,201.28,201.26,0.03]
["bitfinex","SOLUSD",1755956726120,12.08284542,201.27,201.26,0.03]
["bitfinex","SOLUSD",1755956726527,0.06,201.3,201.26,12.07284542]
["bitfinex","SOLUSD",1755956726724,0.06,201.3,201.27,17.01129576]
["bitfinex","SOLUSD",1755956727716,0.06,201.3,201.28,12.09284542]
["bitfinex","SOLUSD",1755956728119,0.06,201.3,201.29,12.09284542]
["bitfinex","SOLUSD",1755956728742,0.06,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1755956728942,0.06,201.34,201.33,11.39284542]
["bitfinex","SOLUSD",1755956729155,0.06,201.34,201.31,11.39284542]
["bitfinex","SOLUSD",1755956729318,0.06,201.34,201.33,11.39284542]
["bitfinex","SOLUSD",1755956730239,0.06,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1755956730541,0.06,201.34,201.32,0.7]
["bitfinex","SOLUSD",1755956730934,0.06,201.34,201.32,12.09284542]
["bitfinex","SOLUSD",1755956731144,0.06,201.34,201.32,17.05989299]
["bitfinex","SOLUSD",1755956731444,0.06,201.34,201.33,12.09284542]
["bitfinex","SOLUSD",1755956731852,0.06,201.34,201.32,4.96704757]
["bitfinex","SOLUSD",1755956732050,0.06,201.34,201.3,40.14]
["bitfinex","SOLUSD",1755956732051,0.72,201.33,201.3,40.14]
["bitfinex","SOLUSD",1755956732351,0.06,201.34,201.32,11.39284542]
["bitfinex","SOLUSD",1755956732562,0.06,201.34,201.31,0.7]
["bitfinex","SOLUSD",1755956732563,1e-08,201.37,201.33,12.09284542]
["bitfinex","SOLUSD",1755956732718,1e-08,201.37,201.36,42.35907505]
["bitfinex","SOLUSD",1755956733139,1e-08,201.37,201.36,43.05907505]
["bitfinex","SOLUSD",1755956733352,1e-08,201.37,201.36,4.96622963]
["bitfinex","SOLUSD",1755956734047,1e-08,201.37,201.35,16.3592794]
["bitfinex","SOLUSD",1755956734225,0.72000001,201.37,201.32,51.53284542]
["bitfinex","SOLUSD",1755956734422,0.72000001,201.37,201.33,4.9669334]
["bitfinex","SOLUSD",1755956734677,0.72000001,201.37,201.33,16.35977882]
["bitfinex","SOLUSD",1755956734821,1e-08,201.37,201.32,56.50000895]
["bitfinex","SOLUSD",1755956735020,0.72,201.36,201.32,45.10721054]
["bitfinex","SOLUSD",1755956735446,11.39284543,201.37,201.32,45.10721054]
["bitfinex","SOLUSD",1755956735754,0.72,201.36,201.32,40.14]
["bitfinex","SOLUSD",1755956735961,0.72,201.36,201.32,45.10715192]
["bitfinex","SOLUSD",1755956736753,12.11284542,201.35,201.29,4.96773728]
["bitfinex","SOLUSD",1755956736932,11.39284542,201.34,201.29,45.08773728]
["bitfinex","SOLUSD",1755956737140,0.72,201.33,201.29,45.08773728]
["bitfinex","SOLUSD",1755956738351,12.39716856,201.32,201.26,4.99868984]
["bitfinex","SOLUSD",1755956738523,11.39284542,201.31,201.26,45.11868984]
["bitfinex","SOLUSD",1755956738730,12.11284542,201.31,201.26,45.11868984]
["bitfinex","SOLUSD",1755956739636,26.0,201.34,201.27,12.09284542]
["bitfinex","SOLUSD",1755956739824,0.72,201.35,201.3,11.39284542]
["bitfinex","SOLUSD",1755956740031,13.59559401,201.36,201.3,11.39284542]
["bitfinex","SOLUSD",1755956740453,26.00000001,201.37,201.32,11.39284542]
["bitfinex","SOLUSD",1755956740768,1e-08,201.37,201.33,12.09284542]
["bitfinex","SOLUSD",1755956740927,1e-08,201.37,201.33,0.7]
["bitfinex","SOLUSD",1755956741119,0.06,201.36,201.33,0.7]
["bitfinex","SOLUSD",1755956741363,0.06,201.36,201.33,12.09284542]
["bitfinex","SOLUSD",1755956741525,0.06,201.36,201.33,0.7]
["bitfinex","SOLUSD",1755956741725,0.06,201.36,201.35,4.96647628]
["bitfinex","SOLUSD",1755956741957,0.06,201.36,201.35,17.0593217]
["bitfinex","SOLUSD",1755956742329,0.06,201.36,201.35,4.96647628]
["bitfinex","SOLUSD",1755956742833,0.06,201.36,201.35,5.66647628]
["bitfinex","SOLUSD",1755956743363,0.06,201.36,201.35,4.96647628]
["bitfinex","SOLUSD",1755956744148,0.06,201.36,201.32,11.39284542]
["bitfinex","SOLUSD",1755956744550,0.06,201.36,201.35,11.39284542]
["bitfinex","SOLUSD",1755956745126,0.06,201.36,201.35,12.09284542]
["bitfinex","SOLUSD",1755956745931,1e-08,201.37,201.35,12.09284542]
["bitfinex","SOLUSD",1755956746161,1e-08,201.37,201.34,40.1]
["bitfinex","SOLUSD",1755956746162,1e-08,201.37,201.36,43.05907505]
["bitfinex","SOLUSD",1755956746542,1e-08,201.38,201.36,43.05907505]
["bitfinex","SOLUSD",1755956746759,1e-08,201.38,201.37,12.09284542]
["bitfinex","SOLUSD",1755956747137,0.06,201.4,201.39,26.0]
["bitfinex","SOLUSD",1755956747346,0.06,201.4,201.39,51.49284542]
["bitfinex","SOLUSD",1755956747649,0.06,201.4,201.39,52.19284542]
["bitfinex","SOLUSD",1755956748234,0.06,201.4,201.39,57.15833526]
["bitfinex","SOLUSD",1755956752837,0.06,201.4,201.39,45.76548984]
["bitfinex","SOLUSD",1755956753065,0.06,201.4,201.39,57.15833526]
["bitfinex","SOLUSD",1755956753749,1e-08,201.4,201.39,57.15833526]
["bitfinex","SOLUSD",1755956753932,1e-08,201.42,201.41,26.0]
["bitfinex","SOLUSD",1755956754134,1e-08,201.43,201.41,77.45284542]
["bitfinex","SOLUSD",1755956754355,1e-08,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1755956754536,1e-08,201.43,201.42,5.66475027]
["bitfinex","SOLUSD",1755956755338,1e-08,201.43,201.42,17.05759569]
["bitfinex","SOLUSD",1755956756069,0.2,201.45,201.44,26.0]
["bitfinex","SOLUSD",1755956756070,1e-08,201.45,201.44,26.0]
["bitfinex","SOLUSD",1755956756268,1e-08,201.45,201.44,91.33276257]
["bitfinex","SOLUSD",1755956756442,79.0,201.54,201.44,109.40766327]
["bitfinex","SOLUSD",1755956756443,79.72,201.54,201.44,109.40766327]
["bitfinex","SOLUSD",1755956756636,0.72,201.53,201.5,11.39284542]
["bitfinex","SOLUSD",1755956756944,79.0,201.54,201.51,40.06]
["bitfinex","SOLUSD",1755956756945,0.72,201.52,201.51,40.06]
["bitfinex","SOLUSD",1755956761368,0.72,201.52,201.43,0.69]
["bitfinex","SOLUSD",1755956761369,12.11284542,201.52,201.48,40.02]
["bitfinex","SOLUSD",1755956761549,11.39284542,201.5,201.48,40.02]
["bitfinex","SOLUSD",1755956761751,0.72,201.49,201.48,40.02]
["bitfinex","SOLUSD",1755956762379,0.72,201.49,201.46,40.02]
["bitfinex","SOLUSD",1755956762582,11.39284542,201.5,201.46,44.98362243]
["bitfinex","SOLUSD",1755956762783,0.28432314,201.53,201.48,11.39284542]
["bitfinex","SOLUSD",1755956762784,0.72,201.53,201.48,11.39284542]
["bitfinex","SOLUSD",1755956763069,0.72,201.53,201.49,40.02]
["bitfinex","SOLUSD",1755956763242,79.06,201.54,201.5,11.39284542]
["bitfinex","SOLUSD",1755956763670,0.06,201.54,201.51,51.41284542]
["bitfinex","SOLUSD",1755956764248,0.06,201.54,201.52,11.39284542]
["bitfinex","SOLUSD",1755956764585,0.06,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1755956765349,0.78,201.54,201.51,44.98230452]
["bitfinex","SOLUSD",1755956765861,0.06,201.54,201.51,44.98230452]
["bitfinex","SOLUSD",1755956766177,0.06,201.54,201.51,57.06514994]
["bitfinex","SOLUSD",1755956766753,0.06,201.54,201.51,56.37514994]
["bitfinex","SOLUSD",1755956767084,0.06,201.54,201.53,11.39284542]
["bitfinex","SOLUSD",1755956767255,0.06,201.54,201.53,51.41284542]
["bitfinex","SOLUSD",1755956767448,0.06,201.54,201.53,40.02]
["bitfinex","SOLUSD",1755956768694,0.78,201.54,201.53,40.0]
["bitfinex","SOLUSD",1755956768900,12.17284542,201.54,201.5,40.0]
["bitfinex","SOLUSD",1755956769208,11.39284542,201.51,201.44,12.08284542]
["bitfinex","SOLUSD",1755956769415,11.39284542,201.49,201.45,40.0]
["bitfinex","SOLUSD",1755956769906,0.72,201.48,201.43,11.39284542]
["bitfinex","SOLUSD",1755956770108,0.72,201.48,201.44,40.0]
["bitfinex","SOLUSD",1755956770680,0.72,201.47,201.44,40.0]
["bitfinex","SOLUSD",1755956770873,0.72,201.49,201.44,44.96419161]
["bitfinex","SOLUSD",1755956771078,11.39284542,201.5,201.45,0.69]
["bitfinex","SOLUSD",1755956771278,0.72,201.49,201.44,56.35703703]
["bitfinex","SOLUSD",1755956771809,0.72,201.49,201.44,57.04703703]
["bitfinex","SOLUSD",1755956773206,0.72,201.48,201.44,44.96419161]
["bitfinex","SOLUSD",1755956774001,11.39284542,201.49,201.45,0.69]
["bitfinex","SOLUSD",1755956774188,0.72,201.51,201.46,0.69]
["bitfinex","SOLUSD",1755956774387,11.39284542,201.52,201.46,0.69]
["bitfinex","SOLUSD",1755956774588,79.72,201.53,201.47,39.98]
["bitfinex","SOLUSD",1755956774887,11.39284542,201.52,201.47,39.98]
["bitfinex","SOLUSD",1755956775095,12.11284542,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1755956775408,90.39284542,201.53,201.48,0.69]
["bitfinex","SOLUSD",1755956775580,0.72,201.52,201.47,56.33631531]
["bitfinex","SOLUSD",1755956775784,0.72,201.51,201.47,56.33631531]
["bitfinex","SOLUSD",1755956775991,0.72,201.51,201.47,57.02631531]
["bitfinex","SOLUSD",1755956776792,91.11284542,201.53,201.47,56.26598265]
["bitfinex","SOLUSD",1755956776976,91.11284542,201.53,201.48,0.69]
["bitfinex","SOLUSD",1755956777181,79.0,201.53,201.49,17.04587088]
["bitfinex","SOLUSD",1755956777376,0.06,201.54,201.51,11.39284542]
["bitfinex","SOLUSD",1755956777581,0.06,201.54,201.5,40.67]
["bitfinex","SOLUSD",1755956777890,0.06,201.54,201.53,11.39284542]
["bitfinex","SOLUSD",1755956778208,0.06,201.54,201.53,51.37284542]
["bitfinex","SOLUSD",1755956778409,0.06,201.54,201.53,40.67]
["bitfinex","SOLUSD",1755956778712,0.06,201.54,201.53,52.06284542]
["bitfinex","SOLUSD",1755956779286,0.06,201.54,201.53,57.02488581]
["bitfinex","SOLUSD",1755956780311,0.06,201.54,201.53,64.79242531]
["bitfinex","SOLUSD",1755956781423,0.06,201.57,201.56,26.0]
["bitfinex","SOLUSD",1755956781728,0.06,201.57,201.56,85.12038492]
["bitfinex","SOLUSD",1755956781917,0.06,201.57,201.56,85.81038492]
["bitfinex","SOLUSD",1755956782288,0.06,201.57,201.56,65.96]
["bitfinex","SOLUSD",1755956782742,0.78,201.57,201.56,39.96]
["bitfinex","SOLUSD",1755956782906,0.06,201.57,201.56,39.96]
["bitfinex","SOLUSD",1755956783950,0.06,201.57,201.53,19.16038492]
["bitfinex","SOLUSD",1755956784121,0.78,201.57,201.54,44.92172773]
["bitfinex","SOLUSD",1755956785203,0.06,201.57,201.54,44.92172773]
["bitfinex","SOLUSD",1755956785804,0.06,201.57,201.54,45.61172773]
["bitfinex","SOLUSD",1755956786118,0.06,201.57,201.54,64.77211265]
["bitfinex","SOLUSD",1755956786310,0.06,201.57,201.55,19.85038492]
["bitfinex","SOLUSD",1755956786511,0.06,201.57,201.56,39.94]
["bitfinex","SOLUSD",1755956787504,0.06,201.57,201.56,44.90130184]
["bitfinex","SOLUSD",1755956787710,0.78,201.57,201.52,26.0]
["bitfinex","SOLUSD",1755956787923,0.06,201.57,201.53,44.90204039]
["bitfinex","SOLUSD",1755956788208,0.78,201.57,201.53,44.90204039]
["bitfinex","SOLUSD",1755956788634,0.72,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1755956788843,0.72,201.55,201.54,39.94]
["bitfinex","SOLUSD",1755956789729,0.06,201.57,201.54,39.94]
["bitfinex","SOLUSD",1755956789944,0.06,201.57,201.54,44.90179418]
["bitfinex","SOLUSD",1755956790132,0.06,201.57,201.54,64.0621791]
["bitfinex","SOLUSD",1755956790336,0.06,201.57,201.54,64.7121791]
["bitfinex","SOLUSD",1755956790926,0.06,201.57,201.55,19.81038492]
["bitfinex","SOLUSD",1755956791247,0.06,201.57,201.56,39.94]
["bitfinex","SOLUSD",1755956791549,0.06,201.57,201.56,44.90130184]
["bitfinex","SOLUSD",1755956791746,0.06,201.57,201.56,45.55130184]
["bitfinex","SOLUSD",1755956792729,0.06,201.57,201.56,64.71168676]
["bitfinex","SOLUSD",1755956793327,0.06,201.57,201.56,45.55130184]
["bitfinex","SOLUSD",1755956793648,0.06,201.57,201.56,44.90130184]
["bitfinex","SOLUSD",1755956796155,0.06,201.57,201.56,45.55130184]
["bitfinex","SOLUSD",1755956796354,0.06,201.57,201.56,44.90130184]
["bitfinex","SOLUSD",1755956797628,0.06,201.57,201.56,45.55130184]
["bitfinex","SOLUSD",1755956797829,0.06,201.57,201.56,64.71168676]
["bitfinex","SOLUSD",1755956799651,0.06,201.57,201.56,44.90130184]
["bitfinex","SOLUSD",1755956799955,0.06,201.57,201.56,64.71168676]
["bitfinex","SOLUSD",1755956800448,0.06,201.57,201.56,17.71239585]
["bitfinex","SOLUSD",1755956800626,0.06,201.57,201.56,57.61239585]
["bitfinex","SOLUSD",1755956802456,0.06,201.57,201.56,17.71239585]
["bitfinex","SOLUSD",1755956802631,0.06,201.57,201.56,83.59239585]
["bitfinex","SOLUSD",1755956803970,1e-08,201.57,201.56,83.59239585]
["bitfinex","SOLUSD",1755956805770,1e-08,201.57,201.56,43.71239585]
["bitfinex","SOLUSD",1755956805973,1e-08,201.57,201.56,83.59239585]
["bitfinex","SOLUSD",1755956806654,0.06,201.6,201.56,109.59124447]
["bitfinex","SOLUSD",1755956806850,0.06,201.6,201.59,12.10109401]
["bitfinex","SOLUSD",1755956807054,1e-08,201.6,201.59,51.98109401]
["bitfinex","SOLUSD",1755956807353,1e-08,201.6,201.59,66.51101116]
["bitfinex","SOLUSD",1755956808077,0.72,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1755956808285,12.10109401,201.74,201.7,39.86]
["bitfinex","SOLUSD",1755956808443,0.72,201.71,201.7,39.86]
["bitfinex","SOLUSD",1755956810350,0.72,201.73,201.7,44.8178582]
["bitfinex","SOLUSD",1755956810742,0.72,201.72,201.7,44.8178582]
["bitfinex","SOLUSD",1755956810975,0.72,201.74,201.7,56.91895221]
["bitfinex","SOLUSD",1755956811172,0.72,201.73,201.7,56.91895221]
["bitfinex","SOLUSD",1755956811550,12.10109401,201.76,201.7,56.91895221]
["bitfinex","SOLUSD",1755956811771,0.72,201.75,201.7,56.91895221]
["bitfinex","SOLUSD",1755956812074,0.06,201.74,201.71,12.10109401]
["bitfinex","SOLUSD",1755956812369,0.72,201.73,201.72,44.81730466]
["bitfinex","SOLUSD",1755956813155,0.06,201.74,201.72,56.91839867]
["bitfinex","SOLUSD",1755956813376,0.06,201.74,201.73,12.10109401]
["bitfinex","SOLUSD",1755956814264,0.78,201.74,201.73,44.7971209]
["bitfinex","SOLUSD",1755956814464,0.06,201.74,201.73,44.7971209]
["bitfinex","SOLUSD",1755956814665,0.06,201.74,201.73,56.89821491]
["bitfinex","SOLUSD",1755956815149,0.06,201.74,201.73,57.54821491]
["bitfinex","SOLUSD",1755956817847,12.10109401,201.83,201.73,69.94101717]
["bitfinex","SOLUSD",1755956818054,12.77109401,201.83,201.77,12.10109401]
["bitfinex","SOLUSD",1755956818260,0.67,201.82,201.78,39.82]
["bitfinex","SOLUSD",1755956818562,0.67,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1755956818775,0.67,201.81,201.8,39.82]
["bitfinex","SOLUSD",1755956818991,12.77109401,201.81,201.8,39.82]
["bitfinex","SOLUSD",1755956819288,12.10109401,201.82,201.8,39.82]
["bitfinex","SOLUSD",1755956820180,26.0,201.86,201.79,4.95564695]
["bitfinex","SOLUSD",1755956820382,12.10109401,201.83,201.77,12.82109401]
["bitfinex","SOLUSD",1755956820686,12.10109401,201.82,201.78,44.77565316]
["bitfinex","SOLUSD",1755956820871,93.877632,201.91,201.81,26.0]
["bitfinex","SOLUSD",1755956821086,12.10109401,201.89,201.82,52.62109401]
["bitfinex","SOLUSD",1755956821383,12.10109401,201.88,201.82,52.62109401]
["bitfinex","SOLUSD",1755956821573,12.72109401,201.89,201.83,12.82109401]
["bitfinex","SOLUSD",1755956821775,12.10109401,201.88,201.84,39.8]
["bitfinex","SOLUSD",1755956821981,0.06,201.87,201.84,39.8]
["bitfinex","SOLUSD",1755956822295,0.06,201.87,201.85,0.72]
["bitfinex","SOLUSD",1755956822467,0.06,201.87,201.86,44.75392846]
["bitfinex","SOLUSD",1755956823167,0.06,201.87,201.86,45.47392846]
["bitfinex","SOLUSD",1755956823968,0.06,201.87,201.86,44.75392846]
["bitfinex","SOLUSD",1755956824294,12.78109401,201.87,201.84,26.0]
["bitfinex","SOLUSD",1755956824458,12.78109401,201.87,201.86,39.8]
["bitfinex","SOLUSD",1755956824659,12.78109401,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1755956824859,12.10109401,201.85,201.83,39.78]
["bitfinex","SOLUSD",1755956825085,12.10109401,201.84,201.83,39.78]
["bitfinex","SOLUSD",1755956825593,0.62,201.85,201.83,39.78]
["bitfinex","SOLUSD",1755956825887,12.72109401,201.85,201.83,39.78]
["bitfinex","SOLUSD",1755956826566,0.62,201.85,201.84,39.78]
["bitfinex","SOLUSD",1755956827282,12.72109401,201.85,201.84,39.78]
["bitfinex","SOLUSD",1755956828188,0.68,201.87,201.83,4.95446402]
["bitfinex","SOLUSD",1755956828385,12.10109401,201.85,201.84,39.76]
["bitfinex","SOLUSD",1755956829062,0.68,201.87,201.84,39.76]
["bitfinex","SOLUSD",1755956829262,12.10109401,201.85,201.84,39.76]
["bitfinex","SOLUSD",1755956829459,12.72109401,201.85,201.79,0.72]
["bitfinex","SOLUSD",1755956829661,12.10109401,201.83,201.8,44.21534837]
["bitfinex","SOLUSD",1755956829869,12.10109401,201.84,201.8,44.93534837]
["bitfinex","SOLUSD",1755956830075,12.10109401,201.84,201.81,0.72]
["bitfinex","SOLUSD",1755956830272,12.10109401,201.85,201.82,39.76]
["bitfinex","SOLUSD",1755956830671,12.10109401,201.86,201.82,39.76]
["bitfinex","SOLUSD",1755956830873,12.10109401,201.85,201.82,39.76]
["bitfinex","SOLUSD",1755956831520,0.62,201.86,201.83,39.76]
["bitfinex","SOLUSD",1755956831677,12.10109401,201.85,201.83,39.76]
["bitfinex","SOLUSD",1755956831872,12.10109401,201.85,201.83,44.71464532]
["bitfinex","SOLUSD",1755956832186,79.68,201.87,201.83,44.71464532]
["bitfinex","SOLUSD",1755956832390,12.10109401,201.85,201.83,44.71464532]
["bitfinex","SOLUSD",1755956832572,79.68,201.87,201.83,44.71464532]
["bitfinex","SOLUSD",1755956832774,79.06,201.87,201.83,44.71464532]
["bitfinex","SOLUSD",1755956833093,79.06,201.87,201.84,0.72]
["bitfinex","SOLUSD",1755956833389,0.06,201.87,201.86,12.10109401]
["bitfinex","SOLUSD",1755956833892,0.06,201.87,201.86,12.82109401]
["bitfinex","SOLUSD",1755956834187,0.06,201.87,201.86,17.77502247]
["bitfinex","SOLUSD",1755956834486,0.06,201.87,201.86,5.67392846]
["bitfinex","SOLUSD",1755956835164,0.06,201.87,201.86,17.77502247]
["bitfinex","SOLUSD",1755956835696,0.06,201.87,201.86,5.67392846]
["bitfinex","SOLUSD",1755956836401,0.06,201.87,201.86,17.77502247]
["bitfinex","SOLUSD",1755956836608,0.06,201.87,201.86,5.67392846]
["bitfinex","SOLUSD",1755956836783,0.06,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1755956837101,0.06,201.87,201.86,44.69392846]
["bitfinex","SOLUSD",1755956837985,0.73,201.87,201.86,39.74]
["bitfinex","SOLUSD",1755956838285,0.73,201.87,201.86,39.72]
["bitfinex","SOLUSD",1755956838488,0.06,201.87,201.86,12.10109401]
["bitfinex","SOLUSD",1755956838690,0.06,201.87,201.86,51.82109401]
["bitfinex","SOLUSD",1755956838880,0.06,201.87,201.86,52.54109401]
["bitfinex","SOLUSD",1755956839295,0.06,201.87,201.86,78.54109401]
["bitfinex","SOLUSD",1755956839898,0.06,201.87,201.86,83.49502247]
["bitfinex","SOLUSD",1755956840815,0.06,201.87,201.86,39.72]
["bitfinex","SOLUSD",1755956840816,0.73,201.87,201.86,39.72]
["bitfinex","SOLUSD",1755956840980,0.73,201.87,201.84,4.9544193]
["bitfinex","SOLUSD",1755956840981,0.06,201.87,201.84,4.9544193]
["bitfinex","SOLUSD",1755956841178,0.06,201.87,201.85,39.72]
["bitfinex","SOLUSD",1755956841179,12.77109401,201.86,201.85,39.72]
["bitfinex","SOLUSD",1755956841898,0.06,201.87,201.82,0.72]
["bitfinex","SOLUSD",1755956842105,0.67,201.86,201.83,39.72]
["bitfinex","SOLUSD",1755956842503,12.77109401,201.86,201.83,39.72]
["bitfinex","SOLUSD",1755956843298,0.06,201.87,201.84,39.72]
["bitfinex","SOLUSD",1755956843622,12.77109401,201.86,201.84,39.7]
["bitfinex","SOLUSD",1755956844094,0.06,201.87,201.84,44.65441757]
["bitfinex","SOLUSD",1755956844300,12.16109401,201.87,201.84,44.65441757]
["bitfinex","SOLUSD",1755956844609,12.83109401,201.87,201.84,39.7]
["bitfinex","SOLUSD",1755956844791,12.16109401,201.87,201.84,39.7]
["bitfinex","SOLUSD",1755956844995,12.10109401,201.86,201.84,39.7]
["bitfinex","SOLUSD",1755956845403,12.77109401,201.86,201.84,39.7]
["bitfinex","SOLUSD",1755956845703,12.10109401,201.85,201.84,39.7]
["bitfinex","SOLUSD",1755956845909,12.77109401,201.85,201.8,0.03]
["bitfinex","SOLUSD",1755956846109,12.10109401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956846489,12.77109401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956846808,12.10109401,201.82,201.8,0.03]
["bitfinex","SOLUSD",1755956847009,12.77109401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956847215,12.10109401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956847815,12.80109401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956848188,12.10109401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956848499,12.10109401,201.82,201.8,0.03]
["bitfinex","SOLUSD",1755956848699,12.80109401,201.82,201.8,0.03]
["bitfinex","SOLUSD",1755956848893,12.80109401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956849914,0.7,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956850115,57.63616699,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956850413,67.56602416,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956850827,52.68101116,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956851119,54.66558116,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956852915,12.10109401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755956853216,12.10109401,201.84,201.8,0.69]
["bitfinex","SOLUSD",1755956853398,1.984275,201.85,201.8,12.13109401]
["bitfinex","SOLUSD",1755956853601,0.06,201.87,201.81,0.66]
["bitfinex","SOLUSD",1755956853789,0.06,201.87,201.82,12.10109401]
["bitfinex","SOLUSD",1755956854199,12.16109401,201.87,201.81,4.95515487]
["bitfinex","SOLUSD",1755956854395,12.10109401,201.85,201.8,0.03]
["bitfinex","SOLUSD",1755956854718,12.10109401,201.84,201.8,4.98534747]
["bitfinex","SOLUSD",1755956854898,12.10109401,201.85,201.8,5.64534747]
["bitfinex","SOLUSD",1755956855288,0.06,201.87,201.8,0.03]
["bitfinex","SOLUSD",1755956855494,0.06,201.87,201.81,0.66]
["bitfinex","SOLUSD",1755956855707,0.06,201.87,201.82,12.10109401]
["bitfinex","SOLUSD",1755956856021,0.06,201.87,201.83,0.66]
["bitfinex","SOLUSD",1755956856320,12.86109401,201.87,201.82,4.9546739]
["bitfinex","SOLUSD",1755956856492,0.76,201.87,201.82,5.6146739]
["bitfinex","SOLUSD",1755956856692,0.06,201.87,201.83,0.66]
["bitfinex","SOLUSD",1755956857186,0.06,201.87,201.82,17.05576791]
["bitfinex","SOLUSD",1755956857385,0.76,201.87,201.82,17.71576791]
["bitfinex","SOLUSD",1755956857614,0.06,201.87,201.82,17.71576791]
["bitfinex","SOLUSD",1755956857795,0.06,201.87,201.83,0.66]
["bitfinex","SOLUSD",1755956858000,0.06,201.87,201.84,0.66]
["bitfinex","SOLUSD",1755956858505,0.06,201.87,201.85,0.66]
["bitfinex","SOLUSD",1755956858818,0.06,201.87,201.85,12.76109401]
["bitfinex","SOLUSD",1755956859125,0.06,201.87,201.86,12.76109401]
["bitfinex","SOLUSD",1755956859305,0.06,201.87,201.86,0.66]
["bitfinex","SOLUSD",1755956859635,0.06,201.87,201.86,12.76109401]
["bitfinex","SOLUSD",1755956860422,0.06,201.87,201.86,17.71502247]
["bitfinex","SOLUSD",1755956861007,0.06,201.87,201.86,5.61392846]
["bitfinex","SOLUSD",1755956861308,0.06,201.87,201.86,17.71502247]
["bitfinex","SOLUSD",1755956861718,0.06,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1755956861892,0.06,201.87,201.85,12.10109401]
["bitfinex","SOLUSD",1755956862094,0.06,201.87,201.83,38.10109401]
["bitfinex","SOLUSD",1755956862317,0.06,201.87,201.84,0.66]
["bitfinex","SOLUSD",1755956862620,0.06,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1755956862808,0.06,201.87,201.86,17.05502247]
["bitfinex","SOLUSD",1755956863129,0.06,201.87,201.83,0.66]
["bitfinex","SOLUSD",1755956863413,0.06,201.87,201.84,12.10109401]
["bitfinex","SOLUSD",1755956863621,0.06,201.87,201.86,0.66]
["bitfinex","SOLUSD",1755956864505,0.06,201.87,201.86,17.71502247]
["bitfinex","SOLUSD",1755956865628,12.80109401,202.01,201.88,26.0]
["bitfinex","SOLUSD",1755956865835,0.06,201.9,201.89,39.64]
["bitfinex","SOLUSD",1755956866121,0.06,201.9,201.89,40.3]
["bitfinex","SOLUSD",1755956866416,0.06,201.9,201.89,45.25319233]
["bitfinex","SOLUSD",1755956866621,26.0,202.0,201.89,57.63617316]
["bitfinex","SOLUSD",1755956866808,26.7,202.0,201.9,0.66]
["bitfinex","SOLUSD",1755956867011,0.7,202.0,201.95,12.10109401]
["bitfinex","SOLUSD",1755956867316,26.7,202.0,201.95,12.10109401]
["bitfinex","SOLUSD",1755956867707,12.10109401,202.03,201.97,12.10109401]
["bitfinex","SOLUSD",1755956868519,19.08430189,202.01,201.95,19.08430189]
["bitfinex","SOLUSD",1755956868722,19.08430189,202.01,201.95,58.72430189]
["bitfinex","SOLUSD",1755956869039,0.7,202.02,201.96,19.08430189]
["bitfinex","SOLUSD",1755956869224,19.78430189,202.02,201.96,19.08430189]
["bitfinex","SOLUSD",1755956869721,0.7,202.02,201.96,19.08430189]
["bitfinex","SOLUSD",1755956870027,19.78430189,202.02,201.96,19.08430189]
["bitfinex","SOLUSD",1755956870206,26.0,202.05,202.0,19.08430189]
["bitfinex","SOLUSD",1755956870518,19.78430189,202.04,201.99,4.95074013]
["bitfinex","SOLUSD",1755956870722,19.08430189,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1755956871022,19.78430189,202.02,201.97,4.95100421]
["bitfinex","SOLUSD",1755956871199,0.7,202.02,201.97,37.07338205]
["bitfinex","SOLUSD",1755956871397,79.0,202.04,201.99,19.08430189]
["bitfinex","SOLUSD",1755956871720,19.78430189,202.03,201.97,24.0353061]
["bitfinex","SOLUSD",1755956872233,19.78430189,202.03,201.97,4.95100421]
["bitfinex","SOLUSD",1755956872402,19.78430189,202.03,201.97,24.0353061]
["bitfinex","SOLUSD",1755956872795,19.08430189,202.02,201.96,40.28]
["bitfinex","SOLUSD",1755956873233,19.08430189,202.02,201.96,59.36430189]
["bitfinex","SOLUSD",1755956873796,19.08430189,202.02,201.96,0.66]
["bitfinex","SOLUSD",1755956873797,0.7,202.02,201.96,0.66]
["bitfinex","SOLUSD",1755956873992,19.08430189,202.01,201.96,39.62]
["bitfinex","SOLUSD",1755956874224,19.78430189,202.0,201.96,39.62]
["bitfinex","SOLUSD",1755956874425,39.87991715,202.05,201.89,0.28432314]
["bitfinex","SOLUSD",1755956874426,19.78430189,201.99,201.92,31.61242126]
["bitfinex","SOLUSD",1755956874605,19.78430189,201.99,201.93,39.62]
["bitfinex","SOLUSD",1755956874813,0.7,201.99,201.93,39.62]
["bitfinex","SOLUSD",1755956875024,19.08430189,201.98,201.93,39.62]
["bitfinex","SOLUSD",1755956875192,19.08430189,201.98,201.92,65.6]
["bitfinex","SOLUSD",1755956875397,19.08430189,201.97,201.92,39.6]
["bitfinex","SOLUSD",1755956875701,19.78430189,201.96,201.9,24.69719815]
["bitfinex","SOLUSD",1755956875904,19.08430189,201.94,201.89,39.6]
["bitfinex","SOLUSD",1755956876209,19.08430189,201.94,201.9,0.66]
["bitfinex","SOLUSD",1755956876408,0.7,201.96,201.9,0.66]
["bitfinex","SOLUSD",1755956876723,19.08430189,201.94,201.9,0.66]
["bitfinex","SOLUSD",1755956876896,0.7,201.96,201.9,0.66]
["bitfinex","SOLUSD",1755956876897,19.08430189,201.95,201.9,0.66]
["bitfinex","SOLUSD",1755956877399,19.08430189,201.95,201.89,58.68430189]
["bitfinex","SOLUSD",1755956877400,19.08430189,201.94,201.89,39.6]
["bitfinex","SOLUSD",1755956877599,19.08430189,201.91,201.86,4.95392846]
["bitfinex","SOLUSD",1755956877802,19.08430189,201.95,201.89,58.68430189]
["bitfinex","SOLUSD",1755956878025,19.08430189,201.96,201.9,19.74430189]
["bitfinex","SOLUSD",1755956878919,19.08430189,201.95,201.9,0.66]
["bitfinex","SOLUSD",1755956879522,19.08430189,201.95,201.91,0.66]
["bitfinex","SOLUSD",1755956879896,19.08430189,201.95,201.91,5.61261957]
["bitfinex","SOLUSD",1755956880110,26.71,201.96,201.91,5.61261957]
["bitfinex","SOLUSD",1755956880323,19.08430189,201.95,201.91,5.61261957]
["bitfinex","SOLUSD",1755956881236,0.71,201.96,201.91,4.95261957]
["bitfinex","SOLUSD",1755956881237,19.79430189,201.96,201.91,4.95261957]
["bitfinex","SOLUSD",1755956881439,19.08430189,201.96,201.92,0.66]
["bitfinex","SOLUSD",1755956881804,19.08430189,201.95,201.9,4.952947]
["bitfinex","SOLUSD",1755956882104,19.08430189,201.94,201.9,0.66]
["bitfinex","SOLUSD",1755956882306,19.08430189,201.95,201.91,0.66]
["bitfinex","SOLUSD",1755956882609,19.08430189,201.95,201.92,0.66]
["bitfinex","SOLUSD",1755956883112,79.0,201.99,201.89,63.61744886]
["bitfinex","SOLUSD",1755956883113,79.0,201.99,201.93,19.74430189]
["bitfinex","SOLUSD",1755956883306,79.0,201.99,201.93,19.08430189]
["bitfinex","SOLUSD",1755956883509,98.08430189,201.99,201.94,0.66]
["bitfinex","SOLUSD",1755956883917,98.08430189,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1755956884098,79.0,201.99,201.95,5.61172072]
["bitfinex","SOLUSD",1755956885122,79.71,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1755956885328,79.0,201.99,201.95,5.61172072]
["bitfinex","SOLUSD",1755956885523,79.0,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1755956886040,79.0,201.99,201.96,0.66]
["bitfinex","SOLUSD",1755956886338,0.06,202.0,201.97,0.66]
["bitfinex","SOLUSD",1755956886641,0.06,202.0,201.98,0.66]
["bitfinex","SOLUSD",1755956887628,0.06,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1755956887807,0.06,202.0,201.99,5.61074013]
["bitfinex","SOLUSD",1755956890711,0.06,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1755956891138,0.06,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1755956891338,0.06,202.0,201.98,5.61098524]
["bitfinex","SOLUSD",1755956891843,0.06,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1755956892044,0.06,202.0,201.99,0.66]
["bitfinex","SOLUSD",1755956892537,0.06,202.0,201.99,12.71143697]
["bitfinex","SOLUSD",1755956892919,1e-08,202.0,201.99,12.71143697]
["bitfinex","SOLUSD",1755956893122,1e-08,202.0,201.99,17.6621771]
["bitfinex","SOLUSD",1755956895441,1e-08,202.0,201.99,5.61074013]
["bitfinex","SOLUSD",1755956895638,1e-08,202.0,201.95,12.3793018]
["bitfinex","SOLUSD",1755956895639,1e-08,202.0,201.96,0.66]
["bitfinex","SOLUSD",1755956895839,1e-08,202.0,201.98,65.54]
["bitfinex","SOLUSD",1755956896547,1e-08,202.0,201.98,39.54]
["bitfinex","SOLUSD",1755956897221,1e-08,202.0,201.98,44.49081811]
["bitfinex","SOLUSD",1755956898132,1e-08,202.0,201.98,45.15081811]
["bitfinex","SOLUSD",1755956898328,1e-08,202.0,201.98,44.49081811]
["bitfinex","SOLUSD",1755956899421,1e-08,202.0,201.98,45.15081811]
["bitfinex","SOLUSD",1755956900058,1e-08,202.0,201.98,44.49081811]
["bitfinex","SOLUSD",1755956900835,1e-08,202.0,201.99,0.66]
["bitfinex","SOLUSD",1755956901222,1e-08,202.0,201.99,5.61074013]
["bitfinex","SOLUSD",1755956901420,1e-08,202.0,201.99,17.6621771]
["bitfinex","SOLUSD",1755956901917,1e-08,202.0,201.99,39.52]
["bitfinex","SOLUSD",1755956903274,1e-08,202.0,201.99,40.18]
["bitfinex","SOLUSD",1755956903568,1e-08,202.0,201.99,57.1821771]
["bitfinex","SOLUSD",1755956904152,1e-08,202.0,201.99,45.13074013]
["bitfinex","SOLUSD",1755956904538,1e-08,202.0,201.99,44.47074013]
["bitfinex","SOLUSD",1755956906070,1e-08,202.0,201.99,39.52]
["bitfinex","SOLUSD",1755956906282,12.76143698,202.0,201.99,39.52]
["bitfinex","SOLUSD",1755956907168,1e-08,202.0,201.99,39.52]
["bitfinex","SOLUSD",1755956908864,1e-08,202.0,201.99,44.47074013]
["bitfinex","SOLUSD",1755956909082,1e-08,202.0,201.95,0.7]
["bitfinex","SOLUSD",1755956909268,1e-08,202.0,201.96,39.5]
["bitfinex","SOLUSD",1755956909569,1e-08,202.0,201.97,12.75143697]
["bitfinex","SOLUSD",1755956909870,1e-08,202.0,201.98,39.5]
["bitfinex","SOLUSD",1755956910069,1e-08,202.0,201.98,44.45085955]
["bitfinex","SOLUSD",1755956911844,1e-08,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1755956911845,0.71,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1755956912043,0.71,201.99,201.97,39.5]
["bitfinex","SOLUSD",1755956912263,1e-08,202.0,201.97,39.5]
["bitfinex","SOLUSD",1755956912575,1e-08,202.0,201.97,40.2]
["bitfinex","SOLUSD",1755956913150,1e-08,202.0,201.98,39.5]
["bitfinex","SOLUSD",1755956913662,1e-08,202.0,201.98,40.2]
["bitfinex","SOLUSD",1755956913860,1e-08,202.0,201.99,5.65074013]
["bitfinex","SOLUSD",1755956914060,0.71,202.11,202.01,26.0]
["bitfinex","SOLUSD",1755956914261,0.71,202.16,202.07,0.28432314]
["bitfinex","SOLUSD",1755956914464,0.71,202.16,202.06,39.59559401]
["bitfinex","SOLUSD",1755956914465,0.71,202.16,202.08,40.2]
["bitfinex","SOLUSD",1755956914670,12.05143697,202.15,202.09,39.5]
["bitfinex","SOLUSD",1755956915475,12.05143697,202.14,202.09,0.7]
["bitfinex","SOLUSD",1755956915773,12.05143697,202.13,202.07,0.7]
["bitfinex","SOLUSD",1755956915952,12.05143697,202.11,202.03,12.37400003]
["bitfinex","SOLUSD",1755956916144,12.05143697,202.09,202.04,4.94951494]
["bitfinex","SOLUSD",1755956916351,26.0,202.12,202.04,39.5]
["bitfinex","SOLUSD",1755956916612,0.71,202.11,202.04,39.5]
["bitfinex","SOLUSD",1755956916875,12.05143697,202.08,202.04,39.5]
["bitfinex","SOLUSD",1755956917075,12.76143697,202.07,202.04,39.5]
["bitfinex","SOLUSD",1755956917451,12.76143697,202.06,202.03,39.5]
["bitfinex","SOLUSD",1755956917972,0.71,202.05,202.02,39.48]
["bitfinex","SOLUSD",1755956918357,0.71,202.05,202.0,5.65041194]
["bitfinex","SOLUSD",1755956918558,0.71,202.07,202.01,12.75143697]
["bitfinex","SOLUSD",1755956918774,12.05143697,202.1,202.04,12.05143697]
["bitfinex","SOLUSD",1755956918990,12.76143697,202.11,202.04,12.75143697]
["bitfinex","SOLUSD",1755956919289,12.76143697,202.11,202.05,39.48]
["bitfinex","SOLUSD",1755956919878,12.05143697,202.1,202.05,39.48]
["bitfinex","SOLUSD",1755956920376,12.76143697,202.1,202.05,40.18]
["bitfinex","SOLUSD",1755956920877,0.71,202.09,202.05,39.48]
["bitfinex","SOLUSD",1755956921186,0.71,202.1,202.05,40.18]
["bitfinex","SOLUSD",1755956921355,12.76143697,202.1,202.05,40.18]
["bitfinex","SOLUSD",1755956921877,12.76143697,202.1,202.05,39.48]
["bitfinex","SOLUSD",1755956922392,26.0,202.11,201.98,30.95079033]
["bitfinex","SOLUSD",1755956922393,12.05143697,202.08,201.98,30.95079033]
["bitfinex","SOLUSD",1755956922554,0.71,202.09,201.98,30.95079033]
["bitfinex","SOLUSD",1755956922555,12.05143697,202.05,201.99,40.18]
["bitfinex","SOLUSD",1755956922878,12.05143697,202.04,201.99,0.7]
["bitfinex","SOLUSD",1755956923068,12.05143697,202.04,202.0,40.18]
["bitfinex","SOLUSD",1755956923392,12.05143697,202.02,201.95,4.98167164]
["bitfinex","SOLUSD",1755956923552,12.05143697,202.01,201.96,39.48]
["bitfinex","SOLUSD",1755956923752,12.05143697,202.01,201.97,0.7]
["bitfinex","SOLUSD",1755956923951,12.05143697,202.02,201.97,0.7]
["bitfinex","SOLUSD",1755956924157,0.71,202.03,201.98,0.7]
["bitfinex","SOLUSD",1755956924362,0.28432314,202.06,201.98,39.48]
["bitfinex","SOLUSD",1755956924562,0.71,202.06,201.99,12.75143697]
["bitfinex","SOLUSD",1755956924781,12.05143697,202.05,201.99,0.7]
["bitfinex","SOLUSD",1755956924987,12.76143697,202.06,201.99,52.23143697]
["bitfinex","SOLUSD",1755956925299,12.05143697,202.08,202.01,12.05143697]
["bitfinex","SOLUSD",1755956925465,10.0,202.15,201.99,39.48]
["bitfinex","SOLUSD",1755956925466,13.59559401,202.12,202.04,12.05143697]
["bitfinex","SOLUSD",1755956925666,12.76143697,202.12,202.05,12.75143697]
["bitfinex","SOLUSD",1755956925874,12.76143697,202.12,202.05,0.7]
["bitfinex","SOLUSD",1755956926066,12.05143697,202.11,202.05,17.70055105]
["bitfinex","SOLUSD",1755956926288,19.06541491,202.13,202.06,0.7]
["bitfinex","SOLUSD",1755956926496,19.06541491,202.13,202.07,19.06541491]
["bitfinex","SOLUSD",1755956926672,19.06541491,202.14,202.07,19.06541491]
["bitfinex","SOLUSD",1755956927008,0.71,202.15,202.07,19.76541491]
["bitfinex","SOLUSD",1755956927171,19.06541491,202.13,202.07,19.76541491]
["bitfinex","SOLUSD",1755956928177,19.06541491,202.11,202.05,39.48]
["bitfinex","SOLUSD",1755956928382,19.06541491,202.1,202.05,39.48]
["bitfinex","SOLUSD",1755956928582,19.77541491,202.1,202.05,39.48]
["bitfinex","SOLUSD",1755956928786,19.06541491,202.11,202.06,0.7]
["bitfinex","SOLUSD",1755956929091,19.06541491,202.12,202.05,58.54541491]
["bitfinex","SOLUSD",1755956929291,19.06541491,202.12,202.06,0.7]
["bitfinex","SOLUSD",1755956930179,0.71,202.13,202.07,4.94878012]
["bitfinex","SOLUSD",1755956930180,19.77541491,202.13,202.07,4.94878012]
["bitfinex","SOLUSD",1755956930377,0.71,202.13,202.08,19.06541491]
["bitfinex","SOLUSD",1755956930582,0.71,202.13,202.07,24.01419503]
["bitfinex","SOLUSD",1755956930776,0.71,202.13,202.07,4.94878012]
["bitfinex","SOLUSD",1755956930997,19.77541491,202.13,202.06,4.94902006]
["bitfinex","SOLUSD",1755956931200,79.0,202.12,202.06,4.94902006]
["bitfinex","SOLUSD",1755956931412,98.77541491,202.12,202.05,0.7]
["bitfinex","SOLUSD",1755956931578,98.77541491,202.12,202.06,19.06541491]
["bitfinex","SOLUSD",1755956931773,79.71,202.12,202.06,19.06541491]
["bitfinex","SOLUSD",1755956931975,79.71,202.12,202.05,5.64916894]
["bitfinex","SOLUSD",1755956933594,98.77541491,202.12,202.06,19.06541491]
["bitfinex","SOLUSD",1755956934176,98.77541491,202.12,202.05,24.71458385]
["bitfinex","SOLUSD",1755956934581,19.06541491,202.1,202.04,44.4294631]
["bitfinex","SOLUSD",1755956934778,19.77541491,202.1,202.04,63.49487801]
["bitfinex","SOLUSD",1755956935216,98.06541491,202.12,202.06,19.06541491]
["bitfinex","SOLUSD",1755956935373,79.0,202.12,202.06,24.01442334]
["bitfinex","SOLUSD",1755956936392,79.0,202.12,202.07,19.76541491]
["bitfinex","SOLUSD",1755956936575,79.0,202.12,202.08,0.7]
["bitfinex","SOLUSD",1755956936981,79.0,202.12,202.09,19.76541491]
["bitfinex","SOLUSD",1755956937202,79.0,202.12,202.09,19.06541491]
["bitfinex","SOLUSD",1755956937390,79.0,202.12,202.1,19.76541491]
["bitfinex","SOLUSD",1755956937708,79.0,202.12,202.1,19.06541491]
["bitfinex","SOLUSD",1755956937904,79.0,202.12,202.11,19.76541491]
["bitfinex","SOLUSD",1755956938493,79.0,202.12,202.1,24.01341441]
["bitfinex","SOLUSD",1755956938696,79.0,202.12,202.1,24.71341441]
["bitfinex","SOLUSD",1755956938901,0.06,202.15,202.09,4.94828439]
["bitfinex","SOLUSD",1755956939079,19.80541491,202.15,202.09,24.0136993]
["bitfinex","SOLUSD",1755956939277,0.68,202.14,202.07,0.7]
["bitfinex","SOLUSD",1755956939480,19.06541491,202.09,202.03,39.48]
["bitfinex","SOLUSD",1755956939782,19.74541491,202.12,202.05,19.06541491]
["bitfinex","SOLUSD",1755956939989,0.68,202.12,202.06,19.06541491]
["bitfinex","SOLUSD",1755956940208,0.68,202.12,202.06,19.76541491]
["bitfinex","SOLUSD",1755956940377,19.74541491,202.12,202.05,19.06541491]
["bitfinex","SOLUSD",1755956940578,19.06541491,202.09,202.03,39.48]
["bitfinex","SOLUSD",1755956940774,19.74541491,202.09,202.03,39.48]
["bitfinex","SOLUSD",1755956941010,19.06541491,202.08,202.02,19.76541491]
["bitfinex","SOLUSD",1755956941308,19.06541491,202.07,202.02,0.7]
["bitfinex","SOLUSD",1755956941478,19.06541491,202.08,202.03,0.7]
["bitfinex","SOLUSD",1755956941906,19.06541491,202.08,202.04,0.7]
["bitfinex","SOLUSD",1755956942096,19.74541491,202.08,202.01,40.18]
["bitfinex","SOLUSD",1755956942296,19.06541491,202.08,202.02,0.7]
["bitfinex","SOLUSD",1755956942702,19.74541491,202.07,202.0,68.49589887]
["bitfinex","SOLUSD",1755956942901,19.06541491,202.05,202.0,5.0]
["bitfinex","SOLUSD",1755956943104,19.06541491,202.03,202.0,5.0]
["bitfinex","SOLUSD",1755956943306,19.74541491,202.03,202.0,5.0]
["bitfinex","SOLUSD",1755956944097,0.68,202.03,202.0,5.0]
["bitfinex","SOLUSD",1755956944313,19.74541491,202.03,202.0,5.0]
["bitfinex","SOLUSD",1755956945033,19.06541491,202.03,202.0,5.0]
["bitfinex","SOLUSD",1755956945330,19.06541491,202.04,202.0,5.0]
["bitfinex","SOLUSD",1755956945517,13.59559401,202.06,202.01,0.7]
["bitfinex","SOLUSD",1755956945711,13.59559401,202.06,202.01,5.65010116]
["bitfinex","SOLUSD",1755956946197,19.06541491,202.06,202.01,5.65010116]
["bitfinex","SOLUSD",1755956946535,79.0,202.08,202.02,0.7]
["bitfinex","SOLUSD",1755956946927,98.06541491,202.08,202.02,0.7]
["bitfinex","SOLUSD",1755956947122,19.06541491,202.05,202.0,5.0]
["bitfinex","SOLUSD",1755956947308,19.74541491,202.05,202.0,5.0]
["bitfinex","SOLUSD",1755956947630,19.06541491,202.06,202.0,29.01581232]
["bitfinex","SOLUSD",1755956947821,19.74541491,202.09,202.03,19.06541491]
["bitfinex","SOLUSD",1755956948016,19.06541491,202.07,202.02,39.48]
["bitfinex","SOLUSD",1755956948225,19.74541491,202.06,202.0,49.43039741]
["bitfinex","SOLUSD",1755956948398,19.74541491,202.05,202.0,9.95039741]
["bitfinex","SOLUSD",1755956948597,0.68,202.04,202.0,9.95039741]
["bitfinex","SOLUSD",1755956948826,19.74541491,202.03,202.0,5.0]
["bitfinex","SOLUSD",1755956949030,19.06541491,202.02,202.0,5.0]
["bitfinex","SOLUSD",1755956949230,19.06541491,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956949431,19.74541491,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956949608,33.62533206,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956950340,26.61991668,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956951936,31.57016666,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956952233,26.61991668,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956952414,33.65862188,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956953306,73.13862188,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956961862,72.45862188,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956962929,135.08,202.05,202.0,5.7]
["bitfinex","SOLUSD",1755956963134,13.59559401,202.03,202.01,0.7]
["bitfinex","SOLUSD",1755956963430,13.59559401,202.03,202.02,0.7]
["bitfinex","SOLUSD",1755956963832,13.59559401,202.03,202.0,5.7]
["bitfinex","SOLUSD",1755956964051,13.59559401,202.03,202.01,0.7]
["bitfinex","SOLUSD",1755956964219,13.59559401,202.03,202.0,5.0]
["bitfinex","SOLUSD",1755956964423,19.09870473,202.02,202.0,5.0]
["bitfinex","SOLUSD",1755956964731,13.59559401,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956964942,32.69429874,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956965346,13.87991715,202.04,202.0,5.7]
["bitfinex","SOLUSD",1755956965553,58.57870473,202.03,202.0,5.7]
["bitfinex","SOLUSD",1755956966058,32.97862188,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956966233,72.45862188,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956966551,134.4,202.05,202.0,5.7]
["bitfinex","SOLUSD",1755956966856,134.4,202.05,202.01,0.7]
["bitfinex","SOLUSD",1755956966857,39.48,202.03,202.01,0.7]
["bitfinex","SOLUSD",1755956967055,53.07559401,202.03,202.02,0.7]
["bitfinex","SOLUSD",1755956967559,13.59559401,202.03,202.0,5.7]
["bitfinex","SOLUSD",1755956967762,13.59559401,202.03,202.01,0.7]
["bitfinex","SOLUSD",1755956967946,32.69429874,202.03,202.01,0.7]
["bitfinex","SOLUSD",1755956968136,13.59559401,202.03,202.01,0.7]
["bitfinex","SOLUSD",1755956968333,32.69429874,202.03,202.0,5.0]
["bitfinex","SOLUSD",1755956968538,32.69429874,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956969046,32.97862188,202.01,202.0,5.0]
["bitfinex","SOLUSD",1755956970046,32.97862188,202.01,202.0,5.03]
["bitfinex","SOLUSD",1755956971473,0.72,202.03,202.0,5.73]
["bitfinex","SOLUSD",1755956971474,13.59559401,202.03,202.0,5.73]
["bitfinex","SOLUSD",1755956971677,13.59559401,202.03,202.0,5.03]
["bitfinex","SOLUSD",1755956971964,19.09870473,202.02,202.0,5.03]
["bitfinex","SOLUSD",1755956972549,19.09870473,202.01,202.0,5.03]
["bitfinex","SOLUSD",1755956972851,32.69429874,202.01,202.0,5.03]
["bitfinex","SOLUSD",1755956973154,33.69862188,202.01,202.0,5.03]
["bitfinex","SOLUSD",1755956973865,32.97862188,202.01,202.0,5.03]
["bitfinex","SOLUSD",1755956974169,58.57870473,202.03,202.0,5.73]
["bitfinex","SOLUSD",1755956974362,39.48,202.03,202.01,0.7]
["bitfinex","SOLUSD",1755956974864,13.59559401,202.03,202.01,0.7]
["bitfinex","SOLUSD",1755956975048,79.0,202.09,202.02,0.7]
["bitfinex","SOLUSD",1755956975254,39.54,202.08,202.02,12.75355008]
["bitfinex","SOLUSD",1755956975561,0.06,202.08,202.03,12.75355008]
["bitfinex","SOLUSD",1755956975867,0.06,202.08,202.04,12.75355008]
["bitfinex","SOLUSD",1755956976235,0.06,202.08,202.05,0.7]
["bitfinex","SOLUSD",1755956976435,0.06,202.08,202.06,12.05355008]
["bitfinex","SOLUSD",1755956976661,0.06,202.08,202.07,5.64878012]
["bitfinex","SOLUSD",1755956976862,0.06,202.08,202.07,0.7]
["bitfinex","SOLUSD",1755956977954,0.06,202.08,202.04,0.7]
["bitfinex","SOLUSD",1755956978138,0.06,202.08,202.05,0.7]
["bitfinex","SOLUSD",1755956978469,0.06,202.08,202.06,0.7]
["bitfinex","SOLUSD",1755956979164,0.06,202.08,202.04,0.7]
["bitfinex","SOLUSD",1755956979367,0.06,202.08,202.03,30.9497301]
["bitfinex","SOLUSD",1755956979581,0.06,202.08,202.03,26.0]
["bitfinex","SOLUSD",1755956979790,0.06,202.08,202.03,0.7]
["bitfinex","SOLUSD",1755956979791,19.07125413,202.07,202.03,0.7]
["bitfinex","SOLUSD",1755956979938,19.07125413,202.04,202.0,5.73]
["bitfinex","SOLUSD",1755956980143,19.07125413,202.04,202.0,5.03]
["bitfinex","SOLUSD",1755956980362,19.07125413,202.04,202.01,0.7]
["bitfinex","SOLUSD",1755956980560,19.07125413,202.03,202.0,5.03]
["bitfinex","SOLUSD",1755956980867,19.07125413,202.03,202.0,5.73]
["bitfinex","SOLUSD",1755956981469,32.66684814,202.04,202.01,0.7]
["bitfinex","SOLUSD",1755956981768,39.46,202.07,202.01,19.77125413]
["bitfinex","SOLUSD",1755956981960,39.46,202.07,202.02,0.7]
["bitfinex","SOLUSD",1755956982156,19.07125413,202.07,202.02,0.7]
["bitfinex","SOLUSD",1755956982364,19.07125413,202.06,202.02,0.7]
["bitfinex","SOLUSD",1755956983045,32.66684814,202.07,202.01,19.07125413]
["bitfinex","SOLUSD",1755956983267,0.06,202.08,202.03,19.77125413]
["bitfinex","SOLUSD",1755956983466,0.06,202.08,202.04,0.7]
["bitfinex","SOLUSD",1755956983654,0.06,202.08,202.05,0.7]
["bitfinex","SOLUSD",1755956984161,19.13125413,202.08,202.02,0.7]
["bitfinex","SOLUSD",1755956985167,0.06,202.08,202.03,19.07125413]
["bitfinex","SOLUSD",1755956985368,0.06,202.08,202.04,19.07125413]
["bitfinex","SOLUSD",1755956985575,0.06,202.08,202.05,19.07125413]
["bitfinex","SOLUSD",1755956985869,0.06,202.08,202.05,0.7]
["bitfinex","SOLUSD",1755956986055,0.06,202.08,202.06,0.7]
["bitfinex","SOLUSD",1755956986553,0.06,202.08,202.07,0.7]
["bitfinex","SOLUSD",1755956986756,0.06,202.08,202.05,0.7]
["bitfinex","SOLUSD",1755956986951,0.06,202.08,202.06,0.7]
["bitfinex","SOLUSD",1755956987353,0.06,202.08,202.07,0.7]
["bitfinex","SOLUSD",1755956987559,0.06,202.08,202.07,19.77125413]
["bitfinex","SOLUSD",1755956987945,0.06,202.08,202.07,0.7]
["bitfinex","SOLUSD",1755956989968,0.06,202.08,202.06,4.94892553]
["bitfinex","SOLUSD",1755956990346,0.06,202.08,202.05,30.94926354]
["bitfinex","SOLUSD",1755956990673,0.06,202.08,202.06,0.7]
["bitfinex","SOLUSD",1755956991366,0.06,202.08,202.06,4.94890655]
["bitfinex","SOLUSD",1755956991571,0.06,202.08,202.07,0.7]
["bitfinex","SOLUSD",1755956992779,0.06,202.08,202.05,30.94922122]
["bitfinex","SOLUSD",1755956993001,0.06,202.08,202.05,26.0]
["bitfinex","SOLUSD",1755956993274,0.06,202.08,202.05,19.77125413]
["bitfinex","SOLUSD",1755956993477,0.06,202.08,202.05,24.72046145]
["bitfinex","SOLUSD",1755956994160,0.06,202.08,202.06,0.7]
["bitfinex","SOLUSD",1755956996264,0.06,202.08,202.06,5.6489625]
["bitfinex","SOLUSD",1755956997055,0.06,202.08,202.06,4.9489625]
["bitfinex","SOLUSD",1755956997282,0.06,202.08,202.07,0.7]
["bitfinex","SOLUSD",1755956997576,0.06,202.08,202.06,5.6089625]
["bitfinex","SOLUSD",1755956998678,0.06,202.08,202.07,0.66]
["bitfinex","SOLUSD",1755956999975,0.06,202.08,202.07,5.60878012]
["bitfinex","SOLUSD",1755957001091,0.06,202.08,202.07,0.66]
["bitfinex","SOLUSD",1755957001289,0.06,202.08,202.07,5.60878012]
["bitfinex","SOLUSD",1755957002190,0.06,202.08,202.06,4.94896432]
["bitfinex","SOLUSD",1755957002492,0.06,202.08,202.07,0.66]
["bitfinex","SOLUSD",1755957003564,0.06,202.08,202.07,12.70267712]
["bitfinex","SOLUSD",1755957004168,0.06,202.08,202.07,17.65145724]
["bitfinex","SOLUSD",1755957004471,0.06,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1755957004793,0.06,202.08,202.05,17.6519471]
["bitfinex","SOLUSD",1755957004962,0.06,202.08,202.05,16.9919471]
["bitfinex","SOLUSD",1755957005162,0.06,202.08,202.06,0.66]
["bitfinex","SOLUSD",1755957005586,79.06,202.08,202.04,39.44]
["bitfinex","SOLUSD",1755957005795,12.04267712,202.05,202.0,5.03]
["bitfinex","SOLUSD",1755957006011,0.69,202.04,202.0,5.03]
["bitfinex","SOLUSD",1755957006299,0.28432314,202.06,202.0,9.98045898]
["bitfinex","SOLUSD",1755957006498,130.46267712,202.07,202.01,12.70267712]
["bitfinex","SOLUSD",1755957006998,130.46267712,202.07,202.01,0.66]
["bitfinex","SOLUSD",1755957007300,118.42,202.07,202.04,0.03]
["bitfinex","SOLUSD",1755957007476,130.46267712,202.07,202.04,0.03]
["bitfinex","SOLUSD",1755957007676,131.15267712,202.07,202.04,0.03]
["bitfinex","SOLUSD",1755957007879,79.69,202.07,202.04,0.03]
["bitfinex","SOLUSD",1755957008078,91.73267712,202.07,202.04,0.03]
["bitfinex","SOLUSD",1755957008500,0.06,202.08,202.05,0.66]
["bitfinex","SOLUSD",1755957008696,0.06,202.08,202.06,0.66]
["bitfinex","SOLUSD",1755957009285,12.10267712,202.08,202.04,0.03]
["bitfinex","SOLUSD",1755957009475,12.04267712,202.07,202.04,0.03]
["bitfinex","SOLUSD",1755957009679,0.06,202.08,202.05,0.66]
["bitfinex","SOLUSD",1755957009896,0.06,202.08,202.06,0.66]
["bitfinex","SOLUSD",1755957010090,0.06,202.08,202.07,0.66]
["bitfinex","SOLUSD",1755957010596,0.06,202.08,202.07,5.60878012]
["bitfinex","SOLUSD",1755957010800,0.06,202.08,202.05,12.70267712]
["bitfinex","SOLUSD",1755957010979,0.06,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1755957011181,0.06,202.08,202.06,0.66]
["bitfinex","SOLUSD",1755957012186,0.06,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1755957012392,0.06,202.08,202.05,5.60926998]
["bitfinex","SOLUSD",1755957012692,0.06,202.08,202.04,4.97947058]
["bitfinex","SOLUSD",1755957012902,12.10267712,202.08,202.04,5.63947058]
["bitfinex","SOLUSD",1755957013209,12.10267712,202.08,202.04,0.69]
["bitfinex","SOLUSD",1755957013705,12.79267712,202.08,202.04,0.03]
["bitfinex","SOLUSD",1755957013907,91.73267712,202.07,202.04,0.03]
["bitfinex","SOLUSD",1755957014079,12.04267712,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755957014503,26.61259427,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755957014708,66.03259427,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755957014885,70.98186425,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755957015594,13.59559401,202.01,202.0,5.03]
["bitfinex","SOLUSD",1755957015792,65.34259427,202.01,202.0,5.03]
["bitfinex","SOLUSD",1755957016008,66.03259427,202.01,202.0,5.03]
["bitfinex","SOLUSD",1755957016722,39.59559401,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957017034,56.8733344,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957017185,92.03259427,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957017702,40.56991715,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957017880,91.34259427,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957018684,13.87991715,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957018900,13.73775558,202.03,201.98,0.69]
["bitfinex","SOLUSD",1755957019219,25.63827113,202.01,201.98,0.69]
["bitfinex","SOLUSD",1755957019433,25.63827113,202.01,201.98,0.03]
["bitfinex","SOLUSD",1755957019614,13.59559401,202.01,201.98,0.03]
["bitfinex","SOLUSD",1755957019931,25.63827113,202.01,201.98,0.03]
["bitfinex","SOLUSD",1755957021628,12.04267712,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957022033,79.69,202.06,201.98,0.69]
["bitfinex","SOLUSD",1755957022334,25.63827113,202.02,201.98,0.03]
["bitfinex","SOLUSD",1755957022628,25.63827113,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957022834,25.92259427,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957023011,66.03259427,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957023623,65.34259427,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957024404,39.42,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957024606,51.46267712,202.01,201.98,0.03]
["bitfinex","SOLUSD",1755957024936,13.59559401,202.01,201.98,0.69]
["bitfinex","SOLUSD",1755957025227,118.42,202.03,201.99,0.66]
["bitfinex","SOLUSD",1755957025439,39.42,202.03,201.99,0.66]
["bitfinex","SOLUSD",1755957025634,51.46267712,202.03,201.98,0.03]
["bitfinex","SOLUSD",1755957025839,51.46267712,202.03,201.99,0.66]
["bitfinex","SOLUSD",1755957026506,39.42,202.03,202.0,0.66]
["bitfinex","SOLUSD",1755957026704,13.65559401,202.05,202.01,0.66]
["bitfinex","SOLUSD",1755957026905,13.65559401,202.05,202.02,0.66]
["bitfinex","SOLUSD",1755957027908,79.0,202.04,202.03,0.71]
["bitfinex","SOLUSD",1755957029216,79.0,202.04,202.03,5.65975993]
["bitfinex","SOLUSD",1755957030019,79.0,202.04,202.03,17.70243705]
["bitfinex","SOLUSD",1755957030421,0.06,202.05,202.03,17.70243705]
["bitfinex","SOLUSD",1755957030734,0.06,202.05,202.04,12.75267712]
["bitfinex","SOLUSD",1755957031247,0.06,202.05,202.04,5.65951494]
["bitfinex","SOLUSD",1755957031432,0.06,202.05,202.04,17.70219206]
["bitfinex","SOLUSD",1755957032442,0.06,202.08,202.07,26.0]
["bitfinex","SOLUSD",1755957032641,0.06,202.08,202.07,38.04267712]
["bitfinex","SOLUSD",1755957032938,0.06,202.08,202.07,38.75267712]
["bitfinex","SOLUSD",1755957033321,0.06,202.08,202.07,43.70145724]
["bitfinex","SOLUSD",1755957033745,0.06,202.08,202.07,42.99145724]
["bitfinex","SOLUSD",1755957033956,0.06,202.08,202.07,31.65878012]
["bitfinex","SOLUSD",1755957034155,0.06,202.08,202.03,39.4]
["bitfinex","SOLUSD",1755957034333,0.06,202.08,202.04,43.70219206]
["bitfinex","SOLUSD",1755957034535,0.06,202.08,202.05,12.04267712]
["bitfinex","SOLUSD",1755957034844,0.06,202.08,202.05,12.75267712]
["bitfinex","SOLUSD",1755957035030,0.06,202.08,202.06,0.71]
["bitfinex","SOLUSD",1755957035240,0.06,202.08,202.06,5.65902402]
["bitfinex","SOLUSD",1755957035628,0.06,202.08,202.03,44.34956967]
["bitfinex","SOLUSD",1755957035939,0.66,202.07,202.02,5.65998151]
["bitfinex","SOLUSD",1755957036455,0.06,202.08,202.04,12.04267712]
["bitfinex","SOLUSD",1755957036749,0.06,202.08,202.06,12.04267712]
["bitfinex","SOLUSD",1755957037362,0.06,202.08,202.07,17.70145724]
["bitfinex","SOLUSD",1755957041446,0.06,202.1,202.09,26.0]
["bitfinex","SOLUSD",1755957041652,0.06,202.11,202.09,38.04267712]
["bitfinex","SOLUSD",1755957041963,0.06,202.11,202.1,12.75267712]
["bitfinex","SOLUSD",1755957042739,0.06,202.11,202.1,17.70072264]
["bitfinex","SOLUSD",1755957043260,0.06,202.11,202.1,57.08072264]
["bitfinex","SOLUSD",1755957045560,0.06,202.11,202.1,17.70072264]
["bitfinex","SOLUSD",1755957045765,0.06,202.11,202.1,57.08072264]
["bitfinex","SOLUSD",1755957047886,0.06,202.11,202.1,57.36504578]
["bitfinex","SOLUSD",1755957050459,0.06,202.11,202.1,57.08072264]
["bitfinex","SOLUSD",1755957055093,0.06,202.11,202.1,17.70072264]
["bitfinex","SOLUSD",1755957055301,0.06,202.11,202.1,57.06072264]
["bitfinex","SOLUSD",1755957057294,0.06,202.11,202.1,57.34504578]
["bitfinex","SOLUSD",1755957057498,0.06,202.13,202.12,26.28432314]
["bitfinex","SOLUSD",1755957057671,79.0,202.21,202.2,12.04267712]
["bitfinex","SOLUSD",1755957057996,79.0,202.24,202.2,51.40267712]
["bitfinex","SOLUSD",1755957058166,0.66,202.21,202.2,51.40267712]
["bitfinex","SOLUSD",1755957058769,0.66,202.21,202.2,39.36]
["bitfinex","SOLUSD",1755957059597,0.66,202.24,202.2,39.36]
["bitfinex","SOLUSD",1755957059776,0.66,202.23,202.21,12.04267712]
["bitfinex","SOLUSD",1755957059979,0.66,202.23,202.22,39.34]
["bitfinex","SOLUSD",1755957060300,95.98667523,202.27,202.22,39.34]
["bitfinex","SOLUSD",1755957060777,0.66,202.26,202.22,39.34]
["bitfinex","SOLUSD",1755957061992,17.64687936,202.26,202.19,12.04267712]
["bitfinex","SOLUSD",1755957062197,0.66,202.25,202.2,39.34]
["bitfinex","SOLUSD",1755957062384,0.66,202.25,202.2,51.38267712]
["bitfinex","SOLUSD",1755957062587,12.04267712,202.24,202.2,39.34]
["bitfinex","SOLUSD",1755957062791,0.7,202.23,202.2,39.34]
["bitfinex","SOLUSD",1755957063411,0.7,202.22,202.2,39.34]
["bitfinex","SOLUSD",1755957063907,0.7,202.21,202.2,39.34]
["bitfinex","SOLUSD",1755957065325,0.7,202.23,202.2,39.34]
["bitfinex","SOLUSD",1755957065493,12.04267712,202.25,202.2,39.34]
["bitfinex","SOLUSD",1755957065700,0.7,202.22,202.2,39.34]
["bitfinex","SOLUSD",1755957065910,0.7,202.21,202.2,39.34]
["bitfinex","SOLUSD",1755957067195,0.7,202.21,202.17,26.0]
["bitfinex","SOLUSD",1755957067397,0.7,202.2,202.18,39.34]
["bitfinex","SOLUSD",1755957067701,0.51,202.19,202.18,39.34]
["bitfinex","SOLUSD",1755957067925,0.51,202.19,202.15,12.04267712]
["bitfinex","SOLUSD",1755957068167,79.0,202.2,202.17,12.04267712]
["bitfinex","SOLUSD",1755957068315,79.0,202.2,202.18,12.04267712]
["bitfinex","SOLUSD",1755957069213,79.0,202.2,202.16,66.05]
["bitfinex","SOLUSD",1755957069407,79.51,202.2,202.17,12.04267712]
["bitfinex","SOLUSD",1755957069923,79.51,202.2,202.17,39.32]
["bitfinex","SOLUSD",1755957069924,79.0,202.2,202.17,39.32]
["bitfinex","SOLUSD",1755957070129,79.0,202.2,202.17,51.36267712]
["bitfinex","SOLUSD",1755957070900,0.51,202.19,202.17,39.32]
["bitfinex","SOLUSD",1755957071205,79.0,202.2,202.17,51.36267712]
["bitfinex","SOLUSD",1755957071401,79.51,202.19,202.17,39.32]
["bitfinex","SOLUSD",1755957071633,0.51,202.18,202.16,39.32]
["bitfinex","SOLUSD",1755957071956,0.51,202.17,202.14,39.32]
["bitfinex","SOLUSD",1755957072147,0.51,202.17,202.12,39.32]
["bitfinex","SOLUSD",1755957072513,0.7,202.16,202.12,39.32]
["bitfinex","SOLUSD",1755957072713,13.59559401,202.17,202.12,39.32]
["bitfinex","SOLUSD",1755957072937,79.0,202.19,202.15,12.04267712]
["bitfinex","SOLUSD",1755957073119,40.02,202.22,202.15,12.04267712]
["bitfinex","SOLUSD",1755957073120,14.57991715,202.21,202.15,12.04267712]
["bitfinex","SOLUSD",1755957073320,0.7,202.21,202.17,12.04267712]
["bitfinex","SOLUSD",1755957074040,79.0,202.23,202.18,12.04267712]
["bitfinex","SOLUSD",1755957074432,0.7,202.22,202.18,12.04267712]
["bitfinex","SOLUSD",1755957074743,0.7,202.21,202.18,12.04267712]
["bitfinex","SOLUSD",1755957074949,79.0,202.23,202.15,12.04267712]
["bitfinex","SOLUSD",1755957074950,0.7,202.2,202.15,12.04267712]
["bitfinex","SOLUSD",1755957075144,0.7,202.19,202.16,39.32]
["bitfinex","SOLUSD",1755957075445,0.7,202.18,202.15,39.32]
["bitfinex","SOLUSD",1755957076442,0.7,202.17,202.15,39.32]
["bitfinex","SOLUSD",1755957076638,12.04267712,202.17,202.11,12.04267712]
["bitfinex","SOLUSD",1755957076839,0.7,202.16,202.12,39.32]
["bitfinex","SOLUSD",1755957077029,79.7,202.16,202.12,39.32]
["bitfinex","SOLUSD",1755957077626,0.7,202.15,202.12,39.32]
["bitfinex","SOLUSD",1755957077819,79.0,202.16,202.12,39.32]
["bitfinex","SOLUSD",1755957078145,79.0,202.16,202.13,0.71]
["bitfinex","SOLUSD",1755957078323,79.0,202.16,202.12,51.36267712]
["bitfinex","SOLUSD",1755957078526,79.0,202.16,202.12,39.32]
["bitfinex","SOLUSD",1755957078740,79.0,202.16,202.12,52.07267712]
["bitfinex","SOLUSD",1755957078939,79.0,202.16,202.13,12.75267712]
["bitfinex","SOLUSD",1755957079529,79.0,202.16,202.12,39.32]
["bitfinex","SOLUSD",1755957079734,79.7,202.16,202.12,39.32]
["bitfinex","SOLUSD",1755957079933,0.7,202.15,202.12,39.32]
["bitfinex","SOLUSD",1755957080151,79.0,202.16,202.12,39.32]
["bitfinex","SOLUSD",1755957080347,79.0,202.16,202.15,12.04267712]
["bitfinex","SOLUSD",1755957080551,79.0,202.16,202.15,39.32]
["bitfinex","SOLUSD",1755957080858,79.0,202.16,202.15,12.04267712]
["bitfinex","SOLUSD",1755957081353,79.0,202.16,202.15,52.07267712]
["bitfinex","SOLUSD",1755957081658,79.0,202.16,202.15,40.03]
["bitfinex","SOLUSD",1755957081826,79.0,202.16,202.15,57.01949878]
["bitfinex","SOLUSD",1755957082029,79.0,202.21,202.15,57.01949878]
["bitfinex","SOLUSD",1755957082238,79.0,202.21,202.17,12.04267712]
["bitfinex","SOLUSD",1755957082666,79.7,202.21,202.16,12.04267712]
["bitfinex","SOLUSD",1755957083030,79.7,202.21,202.16,12.75267712]
["bitfinex","SOLUSD",1755957084270,79.0,202.21,202.17,12.75267712]
["bitfinex","SOLUSD",1755957084556,79.0,202.21,202.17,0.71]
["bitfinex","SOLUSD",1755957084762,79.0,202.21,202.17,12.75267712]
["bitfinex","SOLUSD",1755957084962,79.0,202.21,202.19,12.04267712]
["bitfinex","SOLUSD",1755957085164,79.0,202.21,202.16,12.04267712]
["bitfinex","SOLUSD",1755957085457,0.7,202.2,202.16,12.04267712]
["bitfinex","SOLUSD",1755957086242,79.0,202.21,202.16,12.04267712]
["bitfinex","SOLUSD",1755957086243,0.7,202.19,202.16,12.04267712]
["bitfinex","SOLUSD",1755957086532,79.7,202.21,202.16,12.04267712]
["bitfinex","SOLUSD",1755957086729,0.7,202.2,202.15,56.30949101]
["bitfinex","SOLUSD",1755957086957,0.7,202.2,202.15,57.01949101]
["bitfinex","SOLUSD",1755957087379,0.7,202.2,202.16,12.04267712]
["bitfinex","SOLUSD",1755957087537,0.7,202.2,202.15,44.97681389]
["bitfinex","SOLUSD",1755957087737,0.7,202.2,202.16,16.98924301]
["bitfinex","SOLUSD",1755957087969,79.0,202.2,202.18,12.04267712]
["bitfinex","SOLUSD",1755957088153,79.0,202.25,202.19,12.76267712]
["bitfinex","SOLUSD",1755957088342,0.06,202.26,202.22,12.04267712]
["bitfinex","SOLUSD",1755957088673,0.06,202.26,202.22,12.76267712]
["bitfinex","SOLUSD",1755957089161,0.7,202.25,202.2,39.32]
["bitfinex","SOLUSD",1755957089376,0.06,202.26,202.21,12.76267712]
["bitfinex","SOLUSD",1755957089682,0.06,202.26,202.21,12.04267712]
["bitfinex","SOLUSD",1755957089852,0.7,202.25,202.2,39.32]
["bitfinex","SOLUSD",1755957090166,0.7,202.24,202.2,39.32]
["bitfinex","SOLUSD",1755957090374,0.06,202.26,202.19,39.32]
["bitfinex","SOLUSD",1755957090555,0.76,202.26,202.2,12.76267712]
["bitfinex","SOLUSD",1755957090757,0.06,202.26,202.21,0.72]
["bitfinex","SOLUSD",1755957091056,0.06,202.26,202.22,12.76267712]
["bitfinex","SOLUSD",1755957091354,0.06,202.26,202.22,0.72]
["bitfinex","SOLUSD",1755957091740,0.06,202.26,202.23,5.66481705]
["bitfinex","SOLUSD",1755957091949,0.06,202.26,202.22,12.04267712]
["bitfinex","SOLUSD",1755957092269,0.06,202.26,202.23,0.72]
["bitfinex","SOLUSD",1755957092568,0.06,202.26,202.21,0.72]
["bitfinex","SOLUSD",1755957092745,0.76,202.26,202.21,0.72]
["bitfinex","SOLUSD",1755957093867,79.76,202.26,202.21,0.72]
["bitfinex","SOLUSD",1755957094568,0.7,202.25,202.19,52.08267712]
["bitfinex","SOLUSD",1755957095177,12.74267712,202.25,202.19,40.04]
["bitfinex","SOLUSD",1755957095372,12.74267712,202.25,202.19,0.72]
["bitfinex","SOLUSD",1755957095676,12.04267712,202.23,202.17,39.3]
["bitfinex","SOLUSD",1755957095858,91.04267712,202.22,202.17,39.3]
["bitfinex","SOLUSD",1755957096166,0.7,202.21,202.17,39.3]
["bitfinex","SOLUSD",1755957096465,13.59559401,202.21,202.17,39.3]
["bitfinex","SOLUSD",1755957096768,79.0,202.22,202.18,0.72]
["bitfinex","SOLUSD",1755957097276,79.7,202.22,202.17,44.24628786]
["bitfinex","SOLUSD",1755957097453,79.7,202.22,202.17,44.96628786]
["bitfinex","SOLUSD",1755957098096,26.33827113,202.21,202.15,5.66677566]
["bitfinex","SOLUSD",1755957098251,79.0,202.22,202.16,0.72]
["bitfinex","SOLUSD",1755957098455,91.04267712,202.22,202.16,0.72]
["bitfinex","SOLUSD",1755957099789,79.0,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1755957099986,91.04267712,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1755957100210,0.7,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1755957100492,0.7,202.21,202.16,5.66653189]
["bitfinex","SOLUSD",1755957100694,0.7,202.2,202.15,39.3]
["bitfinex","SOLUSD",1755957100885,25.63827113,202.21,202.16,0.72]
["bitfinex","SOLUSD",1755957101192,26.33827113,202.21,202.16,0.72]
["bitfinex","SOLUSD",1755957101558,0.7,202.2,202.15,44.24675558]
["bitfinex","SOLUSD",1755957101764,0.7,202.2,202.15,44.96675558]
["bitfinex","SOLUSD",1755957101982,12.04267712,202.17,202.13,0.03]
["bitfinex","SOLUSD",1755957102180,12.74267712,202.16,202.13,0.03]
["bitfinex","SOLUSD",1755957102389,12.04267712,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755957102595,12.74267712,202.16,202.13,0.03]
["bitfinex","SOLUSD",1755957102794,12.74267712,202.15,202.13,0.03]
["bitfinex","SOLUSD",1755957103104,12.04267712,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755957103405,26.33827113,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755957104200,26.62259427,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755957104379,96.86966065,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755957105672,70.86966065,202.14,202.13,0.03]
["bitfinex","SOLUSD",1755957105871,70.86966065,202.14,202.1,0.03]
["bitfinex","SOLUSD",1755957106103,51.92259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957106392,91.22259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957106603,91.92259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957107184,96.87039497,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957107576,91.92259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957107790,51.92259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957107973,51.7804327,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957108186,39.59559401,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957108376,51.63827113,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957108571,51.36267712,202.12,202.1,0.03]
["bitfinex","SOLUSD",1755957108906,52.89559401,202.14,202.1,0.75]
["bitfinex","SOLUSD",1755957109105,12.04267712,202.12,202.1,0.75]
["bitfinex","SOLUSD",1755957109677,25.63827113,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957110206,26.62259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957110395,25.92259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957111014,26.62259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957111405,25.92259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957111586,13.59559401,202.12,202.1,0.75]
["bitfinex","SOLUSD",1755957111905,39.32,202.13,202.1,0.75]
["bitfinex","SOLUSD",1755957112620,39.32,202.13,202.11,0.72]
["bitfinex","SOLUSD",1755957112825,79.0,202.14,202.1,0.03]
["bitfinex","SOLUSD",1755957113131,79.0,202.14,202.12,0.72]
["bitfinex","SOLUSD",1755957113796,91.74267712,202.14,202.1,0.03]
["bitfinex","SOLUSD",1755957114025,12.04267712,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957114334,12.04267712,202.12,202.1,0.03]
["bitfinex","SOLUSD",1755957115124,25.63827113,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957115725,26.62259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957115898,91.94259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957116325,79.89991715,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957116611,91.94259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957117800,91.24259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957118111,91.92259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957118429,53.19991715,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957118605,13.59559401,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957119803,25.92259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957120004,65.92259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957120629,70.87039497,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957120811,53.87991715,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957121010,65.92259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957122035,13.87991715,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957122243,65.7804327,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957122446,65.1004327,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957122725,65.5704327,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957122926,65.71259427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957124633,70.66039497,202.11,202.1,0.03]
["bitfinex","SOLUSD",1755957124952,39.59559401,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755957125248,65.24259427,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755957125558,13.87991715,202.08,202.07,0.03]
["bitfinex","SOLUSD",1755957125718,51.92259427,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755957125915,91.24259427,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755957126155,91.71259427,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755957126664,79.19991715,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755957126941,91.24259427,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755957129141,91.92259427,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755957130042,96.87161931,202.06,202.05,0.03]
["bitfinex","SOLUSD",1755957132061,13.87991715,202.05,202.01,0.03]
["bitfinex","SOLUSD",1755957132356,39.87991715,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755957132560,84.1499221,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755957132724,86.8128201,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755957132918,98.85549722,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755957133357,13.87991715,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755957133630,26.60259427,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755957134233,26.60259427,202.01,201.99,0.03]
["bitfinex","SOLUSD",1755957134437,97.80065728,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957134679,149.1633344,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957134953,149.8433344,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957135929,151.8266254,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957137556,139.78394828,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957137754,146.87588527,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957137930,146.37588527,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957138134,67.90588527,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957138445,25.92259427,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957138765,65.24259427,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957140738,70.1933344,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957141146,70.8933344,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957141750,72.8766254,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957142753,32.8566254,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957143048,25.92259427,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957143226,65.26259427,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755957143426,118.81991715,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957143631,91.26259427,201.96,201.95,0.74]
["bitfinex","SOLUSD",1755957145256,13.59559401,201.96,201.95,0.74]
["bitfinex","SOLUSD",1755957145454,52.93559401,201.96,201.95,0.74]
["bitfinex","SOLUSD",1755957145657,134.4,201.98,201.95,5.69171669]
["bitfinex","SOLUSD",1755957145860,39.34,201.98,201.95,17.73439381]
["bitfinex","SOLUSD",1755957146153,64.97827113,201.97,201.96,0.71]
["bitfinex","SOLUSD",1755957146354,52.93559401,201.97,201.96,0.71]
["bitfinex","SOLUSD",1755957146531,64.97827113,201.97,201.96,0.71]
["bitfinex","SOLUSD",1755957146733,13.59559401,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957147038,25.92259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957149758,13.87991715,201.96,201.95,0.71]
["bitfinex","SOLUSD",1755957149969,13.59559401,201.96,201.95,0.71]
["bitfinex","SOLUSD",1755957150258,13.87991715,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957150636,25.92259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957151735,13.87991715,201.96,201.95,0.71]
["bitfinex","SOLUSD",1755957152663,52.91559401,201.96,201.95,0.71]
["bitfinex","SOLUSD",1755957153438,52.91559401,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957153743,52.91559401,201.96,201.95,0.71]
["bitfinex","SOLUSD",1755957154065,52.91559401,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957154644,52.91559401,201.96,201.95,0.71]
["bitfinex","SOLUSD",1755957155045,13.59559401,201.96,201.95,0.71]
["bitfinex","SOLUSD",1755957159473,13.59559401,202.01,201.95,17.70439784]
["bitfinex","SOLUSD",1755957159668,134.46,202.02,202.0,12.04267712]
["bitfinex","SOLUSD",1755957159969,13.65559401,202.02,202.01,0.68]
["bitfinex","SOLUSD",1755957160154,0.06,202.02,202.01,12.72267712]
["bitfinex","SOLUSD",1755957160365,0.06,202.02,202.01,17.6729271]
["bitfinex","SOLUSD",1755957161977,0.06,202.02,202.01,12.72267712]
["bitfinex","SOLUSD",1755957162584,0.06,202.02,202.01,0.68]
["bitfinex","SOLUSD",1755957162877,0.06,202.02,202.01,12.72267712]
["bitfinex","SOLUSD",1755957163283,0.06,202.02,202.01,17.6729271]
["bitfinex","SOLUSD",1755957164775,79.06,202.02,202.01,5.63024998]
["bitfinex","SOLUSD",1755957165578,79.06,202.02,202.01,17.6729271]
["bitfinex","SOLUSD",1755957167793,79.06,202.02,202.01,12.72267712]
["bitfinex","SOLUSD",1755957167974,79.06,202.02,202.01,0.68]
["bitfinex","SOLUSD",1755957168488,79.06,202.02,202.01,5.63024998]
["bitfinex","SOLUSD",1755957172591,79.06,202.02,202.01,17.6729271]
["bitfinex","SOLUSD",1755957173087,79.06,202.02,202.01,16.9929271]
["bitfinex","SOLUSD",1755957173284,79.06,202.02,201.99,4.95058036]
["bitfinex","SOLUSD",1755957173489,79.06,202.02,202.01,0.68]
["bitfinex","SOLUSD",1755957174509,79.06,202.02,201.99,4.95058036]
["bitfinex","SOLUSD",1755957174801,14.27559401,202.01,201.95,17.70436187]
["bitfinex","SOLUSD",1755957175002,13.59559401,202.01,201.96,12.72267712]
["bitfinex","SOLUSD",1755957175200,13.59559401,202.01,201.96,0.68]
["bitfinex","SOLUSD",1755957175403,13.59559401,201.99,201.96,0.68]
["bitfinex","SOLUSD",1755957175619,25.63827113,201.99,201.95,0.03]
["bitfinex","SOLUSD",1755957175902,25.92259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957176083,65.22259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957176276,65.90259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957178215,65.92259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957180287,26.62259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957180490,53.87991715,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957180692,79.0,201.98,201.95,12.79267712]
["bitfinex","SOLUSD",1755957180910,79.0,201.98,201.96,12.04267712]
["bitfinex","SOLUSD",1755957181090,79.0,201.98,201.96,0.72]
["bitfinex","SOLUSD",1755957181402,79.0,201.98,201.97,0.72]
["bitfinex","SOLUSD",1755957181780,92.59559401,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755957182183,92.59559401,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957184113,131.87559401,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957185130,144.90259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957185331,65.90259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957187029,26.62259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957187240,70.8540698,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957189515,53.85991715,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957189912,65.90259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957190650,53.85991715,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957190854,65.90259427,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957191233,70.8540698,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957191433,92.50559401,201.93,201.92,0.2]
["bitfinex","SOLUSD",1755957191640,144.11259427,201.93,201.92,0.2]
["bitfinex","SOLUSD",1755957192851,132.06991715,201.93,201.92,0.2]
["bitfinex","SOLUSD",1755957194853,144.81259427,201.93,201.92,0.2]
["bitfinex","SOLUSD",1755957195565,70.85480543,201.93,201.92,0.2]
["bitfinex","SOLUSD",1755957195946,72.83878443,201.93,201.92,0.2]
["bitfinex","SOLUSD",1755957198158,92.87991715,201.92,201.9,0.03]
["bitfinex","SOLUSD",1755957198472,65.20259427,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957198643,65.90259427,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957198846,13.73775558,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957199147,65.61827113,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957199360,13.59559401,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957199565,65.20259427,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957200075,53.15991715,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957200281,65.20259427,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957200889,53.15991715,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957201194,92.64991715,201.89,201.88,0.72]
["bitfinex","SOLUSD",1755957201379,131.92991715,201.89,201.88,0.72]
["bitfinex","SOLUSD",1755957202087,13.87991715,201.89,201.88,0.72]
["bitfinex","SOLUSD",1755957202286,13.59559401,201.89,201.88,12.76267712]
["bitfinex","SOLUSD",1755957203084,13.59559401,201.89,201.88,0.72]
["bitfinex","SOLUSD",1755957204490,92.87991715,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755957204674,53.15991715,201.88,201.87,0.75]
["bitfinex","SOLUSD",1755957204997,39.56432314,201.88,201.87,0.75]
["bitfinex","SOLUSD",1755957205197,0.28432314,201.88,201.87,0.75]
["bitfinex","SOLUSD",1755957205377,39.56432314,201.88,201.87,0.75]
["bitfinex","SOLUSD",1755957206256,52.87559401,201.88,201.87,0.75]
["bitfinex","SOLUSD",1755957207976,13.59559401,201.89,201.87,12.79267712]
["bitfinex","SOLUSD",1755957208181,79.0,201.94,201.88,12.70267712]
["bitfinex","SOLUSD",1755957208400,13.59559401,201.92,201.9,12.04267712]
["bitfinex","SOLUSD",1755957208630,52.87559401,201.92,201.91,0.66]
["bitfinex","SOLUSD",1755957208931,79.0,201.93,201.91,12.70267712]
["bitfinex","SOLUSD",1755957209213,79.0,201.93,201.92,12.70267712]
["bitfinex","SOLUSD",1755957209384,79.0,201.93,201.92,12.04267712]
["bitfinex","SOLUSD",1755957209597,79.0,201.93,201.92,12.70267712]
["bitfinex","SOLUSD",1755957209818,13.59559401,201.96,201.92,12.70267712]
["bitfinex","SOLUSD",1755957210034,0.06,201.98,201.95,12.04267712]
["bitfinex","SOLUSD",1755957210310,13.65559401,201.98,201.97,12.04267712]
["bitfinex","SOLUSD",1755957210675,13.65559401,201.98,201.97,12.70267712]
["bitfinex","SOLUSD",1755957210923,0.06,201.98,201.97,12.70267712]
["bitfinex","SOLUSD",1755957212016,0.06,201.98,201.97,12.04267712]
["bitfinex","SOLUSD",1755957212170,0.06,201.98,201.97,12.70267712]
["bitfinex","SOLUSD",1755957214197,0.06,201.98,201.97,17.6539075]
["bitfinex","SOLUSD",1755957215605,0.06,201.98,201.97,12.70267712]
["bitfinex","SOLUSD",1755957216616,0.06,201.98,201.97,17.6539075]
["bitfinex","SOLUSD",1755957218310,0.06,201.98,201.97,12.04267712]
["bitfinex","SOLUSD",1755957219200,0.06,201.98,201.94,5.61196447]
["bitfinex","SOLUSD",1755957219201,0.06,201.98,201.96,12.04267712]
["bitfinex","SOLUSD",1755957220599,0.06,201.98,201.96,12.70267712]
["bitfinex","SOLUSD",1755957221007,79.0,201.97,201.96,12.04267712]
["bitfinex","SOLUSD",1755957221312,79.0,201.97,201.96,12.70267712]
["bitfinex","SOLUSD",1755957222020,79.0,201.97,201.94,0.66]
["bitfinex","SOLUSD",1755957222396,79.0,201.97,201.96,12.04267712]
["bitfinex","SOLUSD",1755957223527,79.0,201.97,201.96,12.70267712]
["bitfinex","SOLUSD",1755957226413,79.0,201.97,201.96,17.65415265]
["bitfinex","SOLUSD",1755957226614,79.0,201.97,201.96,12.70267712]
["bitfinex","SOLUSD",1755957226808,79.0,201.97,201.96,12.04267712]
["bitfinex","SOLUSD",1755957226998,0.06,201.98,201.96,12.04267712]
["bitfinex","SOLUSD",1755957227219,0.06,201.98,201.95,0.66]
["bitfinex","SOLUSD",1755957227422,0.06,201.98,201.96,12.04267712]
["bitfinex","SOLUSD",1755957229007,0.06,201.98,201.94,4.95195542]
["bitfinex","SOLUSD",1755957229214,0.06,201.98,201.94,5.61195542]
["bitfinex","SOLUSD",1755957229416,0.06,201.98,201.95,12.04267712]
["bitfinex","SOLUSD",1755957229417,0.72,201.98,201.95,12.04267712]
["bitfinex","SOLUSD",1755957229608,13.65559401,201.98,201.95,12.04267712]
["bitfinex","SOLUSD",1755957230939,13.59559401,201.96,201.91,12.07267712]
["bitfinex","SOLUSD",1755957231111,13.59559401,201.94,201.91,0.03]
["bitfinex","SOLUSD",1755957231423,39.22,201.95,201.93,12.04267712]
["bitfinex","SOLUSD",1755957231611,52.81559401,201.95,201.94,12.04267712]
["bitfinex","SOLUSD",1755957231814,13.59559401,201.95,201.93,12.04267712]
["bitfinex","SOLUSD",1755957232208,13.59559401,201.95,201.92,0.66]
["bitfinex","SOLUSD",1755957232209,13.59559401,201.95,201.92,12.70267712]
["bitfinex","SOLUSD",1755957235434,13.59559401,201.95,201.93,12.70267712]
["bitfinex","SOLUSD",1755957235611,13.59559401,201.95,201.93,0.66]
["bitfinex","SOLUSD",1755957236910,13.59559401,201.95,201.91,5.64268676]
["bitfinex","SOLUSD",1755957237111,13.59559401,201.95,201.92,12.70267712]
["bitfinex","SOLUSD",1755957237745,13.59559401,201.95,201.92,16.99508307]
["bitfinex","SOLUSD",1755957237934,13.59559401,201.95,201.93,0.71]
["bitfinex","SOLUSD",1755957238432,13.59559401,201.95,201.92,16.99508307]
["bitfinex","SOLUSD",1755957238633,13.59559401,201.95,201.92,12.75267712]
["bitfinex","SOLUSD",1755957239442,16.09559401,201.95,201.92,12.75267712]
["bitfinex","SOLUSD",1755957239752,14.26559401,201.94,201.91,12.07267712]
["bitfinex","SOLUSD",1755957240057,13.59559401,201.94,201.91,0.03]
["bitfinex","SOLUSD",1755957240461,13.59559401,201.94,201.91,0.74]
["bitfinex","SOLUSD",1755957240643,13.59559401,201.94,201.91,12.78267712]
["bitfinex","SOLUSD",1755957240843,13.59559401,201.94,201.91,0.03]
["bitfinex","SOLUSD",1755957241152,14.26559401,201.94,201.91,12.07267712]
["bitfinex","SOLUSD",1755957241350,13.59559401,201.94,201.91,12.07267712]
["bitfinex","SOLUSD",1755957241550,13.59559401,201.94,201.91,12.78267712]
["bitfinex","SOLUSD",1755957241755,79.0,201.93,201.91,12.78267712]
["bitfinex","SOLUSD",1755957241950,79.0,201.92,201.91,12.78267712]
["bitfinex","SOLUSD",1755957242541,79.0,201.92,201.91,0.74]
["bitfinex","SOLUSD",1755957242749,79.0,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957243673,93.26559401,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957243971,14.54991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957244471,53.74991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957245745,65.79259427,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957247447,53.74991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957248273,14.54991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957248580,53.74991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957249086,53.07991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957249379,13.87991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957249553,52.79559401,201.92,201.91,12.78267712]
["bitfinex","SOLUSD",1755957249773,13.59559401,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957253800,14.54991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957256391,13.59559401,201.92,201.91,0.74]
["bitfinex","SOLUSD",1755957256601,52.77559401,201.92,201.91,0.74]
["bitfinex","SOLUSD",1755957256785,52.77559401,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957257796,13.59559401,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957262083,14.26559401,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957262497,13.59559401,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957262782,13.87991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957264893,13.87991715,201.92,201.91,0.74]
["bitfinex","SOLUSD",1755957265406,13.87991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957267496,53.03991715,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755957269190,13.65559401,201.94,201.91,12.75267712]
["bitfinex","SOLUSD",1755957269401,92.65559401,201.94,201.92,0.68]
["bitfinex","SOLUSD",1755957269603,92.65559401,201.94,201.93,0.68]
["bitfinex","SOLUSD",1755957269795,92.65559401,201.94,201.93,12.72267712]
["bitfinex","SOLUSD",1755957270684,79.06,201.94,201.93,12.72267712]
["bitfinex","SOLUSD",1755957271084,79.06,201.94,201.93,17.67488828]
["bitfinex","SOLUSD",1755957274192,0.06,201.94,201.93,17.67488828]
["bitfinex","SOLUSD",1755957275131,0.06,201.94,201.93,0.68]
["bitfinex","SOLUSD",1755957275307,0.06,201.94,201.93,12.72267712]
["bitfinex","SOLUSD",1755957276032,0.06,201.94,201.93,17.67488828]
["bitfinex","SOLUSD",1755957281440,2.56,201.95,201.93,17.67488828]
["bitfinex","SOLUSD",1755957281729,0.06,201.97,201.94,12.72267712]
["bitfinex","SOLUSD",1755957281921,0.06,201.97,201.96,12.04267712]
["bitfinex","SOLUSD",1755957282341,0.06,201.97,201.96,15.75195794]
["bitfinex","SOLUSD",1755957282855,0.06,201.97,201.96,20.70343347]
["bitfinex","SOLUSD",1755957285018,0.06,201.97,201.96,8.66075635]
["bitfinex","SOLUSD",1755957285248,0.06,201.97,201.96,20.70343347]
["bitfinex","SOLUSD",1755957289045,0.06,201.97,201.96,20.69789605]
["bitfinex","SOLUSD",1755957289457,0.06,201.97,201.96,20.69703096]
["bitfinex","SOLUSD",1755957292325,0.06,201.97,201.96,20.69585641]
["bitfinex","SOLUSD",1755957292940,0.06,201.97,201.96,59.77585641]
["bitfinex","SOLUSD",1755957295229,0.06,201.97,201.96,59.7751837]
["bitfinex","SOLUSD",1755957295429,0.06,201.97,201.96,47.73250658]
["bitfinex","SOLUSD",1755957295628,0.06,201.97,201.96,59.7751837]
["bitfinex","SOLUSD",1755957298148,0.06,201.97,201.96,59.77452608]
["bitfinex","SOLUSD",1755957298545,0.06,201.97,201.96,59.77442068]
["bitfinex","SOLUSD",1755957298961,0.06,201.97,201.96,56.07415265]
["bitfinex","SOLUSD",1755957299160,0.06,201.97,201.96,59.09447544]
["bitfinex","SOLUSD",1755957299641,0.06,201.97,201.96,20.01447544]
["bitfinex","SOLUSD",1755957299954,0.06,201.97,201.96,59.07447544]
["bitfinex","SOLUSD",1755957300151,0.06,201.97,201.96,7.97179832]
["bitfinex","SOLUSD",1755957300348,0.77,201.97,201.96,15.06299991]
["bitfinex","SOLUSD",1755957300548,0.06,201.97,201.96,15.06299991]
["bitfinex","SOLUSD",1755957300755,0.06,201.97,201.96,20.66447544]
["bitfinex","SOLUSD",1755957301086,0.06,201.97,201.96,20.01447544]
["bitfinex","SOLUSD",1755957301266,0.06,201.97,201.96,20.66489938]
["bitfinex","SOLUSD",1755957301729,0.06,201.97,201.96,20.01489938]
["bitfinex","SOLUSD",1755957301933,0.06,201.97,201.96,15.06342385]
["bitfinex","SOLUSD",1755957302947,0.06,201.97,201.96,20.01489938]
["bitfinex","SOLUSD",1755957303548,0.06,201.97,201.96,20.66489938]
["bitfinex","SOLUSD",1755957303864,0.06,201.97,201.96,20.01489938]
["bitfinex","SOLUSD",1755957304678,0.77,201.97,201.96,15.06342385]
["bitfinex","SOLUSD",1755957305090,79.77,201.97,201.96,3.02074673]
["bitfinex","SOLUSD",1755957305401,79.0,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957305572,79.0,201.96,201.95,3.08015164]
["bitfinex","SOLUSD",1755957306467,79.71,201.96,201.95,15.12282876]
["bitfinex","SOLUSD",1755957306662,79.71,201.96,201.95,3.08015164]
["bitfinex","SOLUSD",1755957306994,79.71,201.96,201.95,15.12385376]
["bitfinex","SOLUSD",1755957307292,79.0,201.96,201.95,15.12385376]
["bitfinex","SOLUSD",1755957307494,79.0,201.96,201.95,15.12499176]
["bitfinex","SOLUSD",1755957307669,79.71,201.96,201.95,15.12499176]
["bitfinex","SOLUSD",1755957308601,79.0,201.96,201.95,15.12499176]
["bitfinex","SOLUSD",1755957309678,93.30559401,201.96,201.95,3.08231464]
["bitfinex","SOLUSD",1755957309869,14.30559401,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957312000,39.1,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755957312001,39.81,201.97,201.95,12.07267712]
["bitfinex","SOLUSD",1755957312169,53.40559401,201.97,201.96,12.04267712]
["bitfinex","SOLUSD",1755957312369,14.36559401,201.97,201.96,12.04267712]
["bitfinex","SOLUSD",1755957313184,14.36559401,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755957313384,0.71,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957313694,14.30559401,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957314185,13.59559401,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957314393,13.59559401,201.96,201.95,12.07267712]
["bitfinex","SOLUSD",1755957314581,14.30559401,201.96,201.95,12.07267712]
["bitfinex","SOLUSD",1755957314786,0.71,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957316374,0.71,201.96,201.95,12.07267712]
["bitfinex","SOLUSD",1755957317091,0.06,201.97,201.95,12.07267712]
["bitfinex","SOLUSD",1755957317279,0.77,201.97,201.95,12.07267712]
["bitfinex","SOLUSD",1755957318200,0.06,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755957318382,0.77,201.97,201.95,12.07267712]
["bitfinex","SOLUSD",1755957320389,0.77,201.97,201.95,7.74607928]
["bitfinex","SOLUSD",1755957321275,0.06,201.97,201.95,7.74607928]
["bitfinex","SOLUSD",1755957321482,0.77,201.97,201.96,3.05751939]
["bitfinex","SOLUSD",1755957321787,0.77,201.97,201.95,7.74607928]
["bitfinex","SOLUSD",1755957322099,0.06,201.97,201.95,7.74607928]
["bitfinex","SOLUSD",1755957322599,0.06,201.97,201.96,10.77337094]
["bitfinex","SOLUSD",1755957323117,0.06,201.97,201.96,11.42337094]
["bitfinex","SOLUSD",1755957323619,0.06,201.97,201.96,16.37484647]
["bitfinex","SOLUSD",1755957324099,0.06,201.97,201.96,8.65876719]
["bitfinex","SOLUSD",1755957324310,0.06,201.97,201.96,15.11029803]
["bitfinex","SOLUSD",1755957324691,0.06,201.97,201.96,15.76029803]
["bitfinex","SOLUSD",1755957325204,0.06,201.97,201.96,3.70729166]
["bitfinex","SOLUSD",1755957325405,14.36559401,201.97,201.96,3.05729166]
["bitfinex","SOLUSD",1755957325616,79.0,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957325916,118.73,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957326285,92.59559401,201.96,201.95,12.08300637]
["bitfinex","SOLUSD",1755957327194,92.59559401,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957328508,92.59559401,201.96,201.95,12.08300637]
["bitfinex","SOLUSD",1755957328693,79.0,201.96,201.95,12.75300637]
["bitfinex","SOLUSD",1755957328902,0.06,201.97,201.95,12.75300637]
["bitfinex","SOLUSD",1755957329208,0.06,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755957329421,0.71,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957329616,14.30559401,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957330102,96.33007591,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957330303,70.33007591,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957330507,70.61439905,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957332021,39.59559401,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957332222,95.90513468,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957332390,96.61513468,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957334216,44.83335483,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755957334399,95.8863612,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755957334592,96.5963612,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755957334994,102.51322086,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755957335919,98.5810292,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755957336904,23.87991715,201.87,201.83,0.2]
["bitfinex","SOLUSD",1755957337093,199.35292352,201.86,201.83,0.2]
["bitfinex","SOLUSD",1755957337294,200.06292352,201.86,201.83,0.2]
["bitfinex","SOLUSD",1755957337519,26.64292352,201.85,201.83,0.2]
["bitfinex","SOLUSD",1755957337999,36.64292352,201.85,201.83,0.2]
["bitfinex","SOLUSD",1755957338311,13.87991715,201.83,201.72,0.67]
["bitfinex","SOLUSD",1755957338512,10.0,201.82,201.65,6.94393021]
["bitfinex","SOLUSD",1755957338694,39.59559401,201.78,201.69,0.67]
["bitfinex","SOLUSD",1755957338894,12.05300637,201.72,201.69,0.67]
["bitfinex","SOLUSD",1755957339111,13.59559401,201.7,201.66,12.05300637]
["bitfinex","SOLUSD",1755957339311,13.59559401,201.68,201.63,12.05300637]
["bitfinex","SOLUSD",1755957339490,26.0,201.65,201.61,12.05300637]
["bitfinex","SOLUSD",1755957339697,13.59559401,201.66,201.64,12.05300637]
["bitfinex","SOLUSD",1755957340027,13.59559401,201.66,201.65,0.67]
["bitfinex","SOLUSD",1755957343414,105.0,201.71,201.65,12.72300637]
["bitfinex","SOLUSD",1755957343694,13.59559401,201.7,201.68,12.05300637]
["bitfinex","SOLUSD",1755957343894,13.59559401,201.7,201.69,12.72300637]
["bitfinex","SOLUSD",1755957344132,92.59559401,201.7,201.69,0.67]
["bitfinex","SOLUSD",1755957344916,79.0,201.7,201.69,12.72300637]
["bitfinex","SOLUSD",1755957345116,92.59559401,201.7,201.69,12.72300637]
["bitfinex","SOLUSD",1755957346118,92.59559401,201.7,201.69,0.67]
["bitfinex","SOLUSD",1755957346319,92.59559401,201.7,201.69,12.72300637]
["bitfinex","SOLUSD",1755957347021,79.0,201.7,201.69,17.68111039]
["bitfinex","SOLUSD",1755957347219,79.0,201.7,201.69,12.72300637]
["bitfinex","SOLUSD",1755957347726,79.0,201.7,201.69,17.68111039]
["bitfinex","SOLUSD",1755957348115,118.04,201.74,201.69,17.68111039]
["bitfinex","SOLUSD",1755957348312,92.59559401,201.74,201.73,12.05300637]
["bitfinex","SOLUSD",1755957348511,92.59559401,201.74,201.73,12.72300637]
["bitfinex","SOLUSD",1755957349253,79.0,201.74,201.73,12.72300637]
["bitfinex","SOLUSD",1755957349425,79.0,201.74,201.73,17.68012727]
["bitfinex","SOLUSD",1755957349826,79.0,201.74,201.73,12.72300637]
["bitfinex","SOLUSD",1755957350043,79.0,201.74,201.69,4.98786194]
["bitfinex","SOLUSD",1755957350369,13.59559401,201.72,201.71,12.05300637]
["bitfinex","SOLUSD",1755957350747,13.59559401,201.72,201.71,12.72300637]
["bitfinex","SOLUSD",1755957351463,79.0,201.73,201.71,17.68058786]
["bitfinex","SOLUSD",1755957351773,79.0,201.73,201.72,12.72300637]
["bitfinex","SOLUSD",1755957353346,79.0,201.73,201.72,17.68037301]
["bitfinex","SOLUSD",1755957353552,52.61559401,201.79,201.72,30.07378962]
["bitfinex","SOLUSD",1755957353847,39.02,201.8,201.78,12.05300637]
["bitfinex","SOLUSD",1755957354047,13.59559401,201.81,201.78,12.72300637]
["bitfinex","SOLUSD",1755957354577,13.59559401,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957356255,13.59559401,201.81,201.79,12.72300637]
["bitfinex","SOLUSD",1755957356461,13.59559401,201.81,201.8,12.72300637]
["bitfinex","SOLUSD",1755957356663,26.0,201.84,201.78,4.95580167]
["bitfinex","SOLUSD",1755957356664,52.61559401,201.83,201.78,12.05300637]
["bitfinex","SOLUSD",1755957356868,78.61559401,201.83,201.77,12.05300637]
["bitfinex","SOLUSD",1755957357147,78.61559401,201.83,201.76,0.67]
["bitfinex","SOLUSD",1755957357148,13.59559401,201.81,201.75,12.05300637]
["bitfinex","SOLUSD",1755957357456,12.76300637,201.82,201.72,4.95736664]
["bitfinex","SOLUSD",1755957357457,13.59559401,201.79,201.76,12.05300637]
["bitfinex","SOLUSD",1755957359243,13.59559401,201.79,201.76,12.74300637]
["bitfinex","SOLUSD",1755957359443,13.59559401,201.79,201.77,12.74300637]
["bitfinex","SOLUSD",1755957359648,92.59559401,201.78,201.77,12.74300637]
["bitfinex","SOLUSD",1755957360275,92.59559401,201.78,201.77,12.05300637]
["bitfinex","SOLUSD",1755957360794,92.59559401,201.77,201.7,0.03]
["bitfinex","SOLUSD",1755957361091,13.59559401,201.75,201.73,12.05300637]
["bitfinex","SOLUSD",1755957361455,13.59559401,201.75,201.71,0.69]
["bitfinex","SOLUSD",1755957361456,79.0,201.76,201.74,12.74300637]
["bitfinex","SOLUSD",1755957361658,79.0,201.76,201.75,12.74300637]
["bitfinex","SOLUSD",1755957362472,79.0,201.76,201.75,12.05300637]
["bitfinex","SOLUSD",1755957362673,79.0,201.76,201.75,17.69963586]
["bitfinex","SOLUSD",1755957362974,79.0,201.76,201.75,12.74300637]
["bitfinex","SOLUSD",1755957363876,79.0,201.76,201.75,12.05300637]
["bitfinex","SOLUSD",1755957364075,92.59559401,201.76,201.74,12.05300637]
["bitfinex","SOLUSD",1755957364278,79.0,201.76,201.73,12.05300637]
["bitfinex","SOLUSD",1755957364663,79.0,201.76,201.73,12.74300637]
["bitfinex","SOLUSD",1755957364880,92.59559401,201.76,201.75,12.05300637]
["bitfinex","SOLUSD",1755957365087,92.59559401,201.76,201.74,12.05300637]
["bitfinex","SOLUSD",1755957366080,79.0,201.75,201.74,12.05300637]
["bitfinex","SOLUSD",1755957366296,79.0,201.75,201.74,17.00988155]
["bitfinex","SOLUSD",1755957366855,79.0,201.75,201.74,17.69988155]
["bitfinex","SOLUSD",1755957369192,79.0,201.75,201.74,17.00988155]
["bitfinex","SOLUSD",1755957369367,79.0,201.75,201.74,17.69988155]
["bitfinex","SOLUSD",1755957370185,79.0,201.75,201.74,17.00988155]
["bitfinex","SOLUSD",1755957370692,92.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957372187,93.29559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957372385,13.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957372586,52.59559401,201.75,201.73,0.03]
["bitfinex","SOLUSD",1755957372775,13.59559401,201.75,201.73,0.03]
["bitfinex","SOLUSD",1755957372976,26.0,201.76,201.73,12.77300637]
["bitfinex","SOLUSD",1755957373287,65.0,201.76,201.73,12.77300637]
["bitfinex","SOLUSD",1755957373587,14.29559401,201.75,201.73,0.03]
["bitfinex","SOLUSD",1755957373966,0.7,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957374590,39.7,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957375076,65.34860038,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957375797,67.33405738,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957376489,55.28105101,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957376697,53.29559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957376898,13.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957377075,52.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957377476,13.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957377994,39.0,201.75,201.73,0.03]
["bitfinex","SOLUSD",1755957377995,39.0,201.75,201.73,0.72]
["bitfinex","SOLUSD",1755957378184,13.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957379489,14.29559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957379977,13.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957380581,14.29559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957381094,13.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957381291,52.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957381997,39.0,201.75,201.73,0.03]
["bitfinex","SOLUSD",1755957382205,13.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957382587,13.59559401,201.75,201.73,0.72]
["bitfinex","SOLUSD",1755957383181,13.59559401,201.75,201.73,0.03]
["bitfinex","SOLUSD",1755957383498,0.7,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957383704,13.59559401,201.75,201.73,0.03]
["bitfinex","SOLUSD",1755957386597,92.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957387710,132.31559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957388103,93.31559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957388314,132.31559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957389517,131.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957392510,52.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957395719,53.31559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957396010,13.87991715,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957396200,64.91292352,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957396400,53.57991715,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957396614,65.63292352,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957396796,70.59078172,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957397322,94.18947501,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957398321,106.52680452,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957399817,111.48466272,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957401099,106.52680452,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957401502,245.88466272,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957404190,219.88466272,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957406725,163.17379815,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957406926,147.99559401,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957407218,199.02860038,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957407400,203.98645858,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957407602,199.17076195,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957407806,204.99078172,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957410504,219.88762072,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957413128,224.83852602,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957413314,13.59559401,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957413518,64.62860038,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957414025,64.62860038,201.65,201.64,38.614166]
["bitfinex","SOLUSD",1755957414230,52.57559401,201.65,201.64,38.614166]
["bitfinex","SOLUSD",1755957414602,64.62860038,201.65,201.64,38.614166]
["bitfinex","SOLUSD",1755957414806,64.62860038,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957416413,70.3076879,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957416656,57.53468153,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957416935,69.5876879,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957418945,69.87201104,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957419148,70.52201104,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957419436,85.42181004,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957420636,33.73880367,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957420940,69.87201104,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957424231,57.81900467,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957424556,69.87201104,201.65,201.64,37.924166]
["bitfinex","SOLUSD",1755957425078,69.87201104,201.65,201.61,0.74]
["bitfinex","SOLUSD",1755957425079,39.59559401,201.62,201.61,0.74]
["bitfinex","SOLUSD",1755957425378,78.57559401,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755957425776,78.57559401,201.62,201.61,0.74]
["bitfinex","SOLUSD",1755957425984,90.62860038,201.62,201.61,0.74]
["bitfinex","SOLUSD",1755957426352,78.57559401,201.62,201.61,0.74]
["bitfinex","SOLUSD",1755957427347,52.57559401,201.62,201.61,0.03]
["bitfinex","SOLUSD",1755957427542,52.57559401,201.62,201.61,0.74]
["bitfinex","SOLUSD",1755957427874,41.075834,201.66,201.61,17.75305883]
["bitfinex","SOLUSD",1755957428060,13.59559401,201.65,201.62,0.71]
["bitfinex","SOLUSD",1755957428260,13.59559401,201.65,201.64,12.05300637]
["bitfinex","SOLUSD",1755957428446,13.59559401,201.66,201.64,12.76300637]
["bitfinex","SOLUSD",1755957428649,38.98,201.67,201.65,12.76300637]
["bitfinex","SOLUSD",1755957428945,0.06,201.7,201.65,12.76300637]
["bitfinex","SOLUSD",1755957428946,39.04,201.7,201.66,12.76300637]
["bitfinex","SOLUSD",1755957429146,39.04,201.7,201.67,0.71]
["bitfinex","SOLUSD",1755957429364,39.04,201.7,201.67,12.76300637]
["bitfinex","SOLUSD",1755957429560,13.59559401,201.69,201.68,0.71]
["bitfinex","SOLUSD",1755957430872,52.57559401,201.69,201.68,12.76300637]
["bitfinex","SOLUSD",1755957431065,13.59559401,201.69,201.68,12.76300637]
["bitfinex","SOLUSD",1755957431272,13.65559401,201.7,201.68,12.76300637]
["bitfinex","SOLUSD",1755957431468,13.65559401,201.7,201.69,12.76300637]
["bitfinex","SOLUSD",1755957431860,0.06,201.7,201.69,0.71]
["bitfinex","SOLUSD",1755957432061,0.06,201.7,201.69,12.76300637]
["bitfinex","SOLUSD",1755957433176,0.06,201.7,201.69,17.72111039]
["bitfinex","SOLUSD",1755957434893,0.06,201.73,201.7,0.28432314]
["bitfinex","SOLUSD",1755957435051,0.06,201.75,201.7,0.28432314]
["bitfinex","SOLUSD",1755957435052,0.06,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1755957435252,0.06,201.75,201.74,12.76300637]
["bitfinex","SOLUSD",1755957436080,0.06,201.81,201.74,12.76300637]
["bitfinex","SOLUSD",1755957436081,13.65559401,201.81,201.74,12.76300637]
["bitfinex","SOLUSD",1755957436294,13.65559401,201.81,201.73,17.34992316]
["bitfinex","SOLUSD",1755957436295,0.06,201.81,201.8,12.05300637]
["bitfinex","SOLUSD",1755957436657,0.06,201.81,201.8,12.76300637]
["bitfinex","SOLUSD",1755957439687,0.06,201.81,201.8,17.71840775]
["bitfinex","SOLUSD",1755957440593,0.06,201.81,201.8,12.76300637]
["bitfinex","SOLUSD",1755957442775,0.06,201.81,201.8,5.66540138]
["bitfinex","SOLUSD",1755957442974,0.06,201.81,201.8,17.71840775]
["bitfinex","SOLUSD",1755957444793,0.06,201.81,201.8,18.00273089]
["bitfinex","SOLUSD",1755957445089,0.06,201.81,201.8,0.71]
["bitfinex","SOLUSD",1755957445291,0.06,201.81,201.8,12.76300637]
["bitfinex","SOLUSD",1755957446392,0.06,201.81,201.8,12.05300637]
["bitfinex","SOLUSD",1755957446693,0.06,201.81,201.8,12.76300637]
["bitfinex","SOLUSD",1755957447567,0.06,201.81,201.79,12.05300637]
["bitfinex","SOLUSD",1755957448781,0.77,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957448995,0.06,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957450574,13.59559401,201.79,201.73,0.7]
["bitfinex","SOLUSD",1755957450779,14.30559401,201.79,201.76,12.05300637]
["bitfinex","SOLUSD",1755957451386,13.59559401,201.79,201.76,12.05300637]
["bitfinex","SOLUSD",1755957451675,13.59559401,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755957452301,0.71,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755957453088,13.59559401,201.78,201.75,12.08300637]
["bitfinex","SOLUSD",1755957453411,14.30559401,201.78,201.75,12.08300637]
["bitfinex","SOLUSD",1755957454108,0.71,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755957454616,13.59559401,201.78,201.75,12.08300637]
["bitfinex","SOLUSD",1755957454776,14.30559401,201.78,201.75,12.08300637]
["bitfinex","SOLUSD",1755957456188,13.59559401,201.78,201.75,12.08300637]
["bitfinex","SOLUSD",1755957456386,13.59559401,201.78,201.76,12.75300637]
["bitfinex","SOLUSD",1755957456590,13.59559401,201.78,201.76,12.05300637]
["bitfinex","SOLUSD",1755957456998,13.59559401,201.78,201.75,12.08300637]
["bitfinex","SOLUSD",1755957457209,14.30559401,201.78,201.75,12.08300637]
["bitfinex","SOLUSD",1755957457394,13.59559401,201.78,201.75,12.08300637]
["bitfinex","SOLUSD",1755957457600,0.4,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755957458795,71.68034556,201.78,201.75,0.03]
["bitfinex","SOLUSD",1755957458796,0.4,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957458996,39.3,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957460320,70.25638382,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957460723,65.3,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957461817,64.9,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957462205,65.3,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957463202,64.9,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957465913,52.49559401,201.79,201.75,12.78300637]
["bitfinex","SOLUSD",1755957466110,52.49559401,201.79,201.76,12.75300637]
["bitfinex","SOLUSD",1755957467690,52.49559401,201.79,201.77,0.7]
["bitfinex","SOLUSD",1755957468127,52.55559401,201.79,201.77,0.7]
["bitfinex","SOLUSD",1755957468427,52.55559401,201.79,201.76,12.05300637]
["bitfinex","SOLUSD",1755957468825,52.55559401,201.79,201.76,12.75300637]
["bitfinex","SOLUSD",1755957469400,52.55559401,201.79,201.76,12.05300637]
["bitfinex","SOLUSD",1755957469714,38.96,201.79,201.78,12.05300637]
["bitfinex","SOLUSD",1755957470026,0.06,201.79,201.78,12.75300637]
["bitfinex","SOLUSD",1755957478319,0.06,201.79,201.78,17.70889892]
["bitfinex","SOLUSD",1755957480044,0.06,201.79,201.78,0.7]
["bitfinex","SOLUSD",1755957480215,0.06,201.79,201.78,12.75300637]
["bitfinex","SOLUSD",1755957483140,0.06,201.79,201.78,17.70889892]
["bitfinex","SOLUSD",1755957483933,0.06,201.79,201.78,17.99322206]
["bitfinex","SOLUSD",1755957484142,0.06,201.81,201.79,0.28432314]
["bitfinex","SOLUSD",1755957484326,0.06,201.81,201.8,12.99732951]
["bitfinex","SOLUSD",1755957484525,0.06,201.81,201.8,12.71300637]
["bitfinex","SOLUSD",1755957485045,0.06,201.81,201.8,12.05300637]
["bitfinex","SOLUSD",1755957485225,0.06,201.81,201.77,26.66]
["bitfinex","SOLUSD",1755957485226,0.06,201.81,201.77,0.66]
["bitfinex","SOLUSD",1755957485549,0.77,201.81,201.8,12.05300637]
["bitfinex","SOLUSD",1755957486037,0.06,201.81,201.8,12.05300637]
["bitfinex","SOLUSD",1755957487246,0.06,201.81,201.78,0.66]
["bitfinex","SOLUSD",1755957487419,0.06,201.81,201.8,12.05300637]
["bitfinex","SOLUSD",1755957488322,0.06,201.81,201.8,12.71300637]
["bitfinex","SOLUSD",1755957488522,0.06,201.81,201.8,12.05300637]
["bitfinex","SOLUSD",1755957488935,0.06,201.81,201.8,12.71300637]
["bitfinex","SOLUSD",1755957489642,0.06,201.81,201.8,12.05300637]
["bitfinex","SOLUSD",1755957490719,0.06,201.81,201.8,17.95273089]
["bitfinex","SOLUSD",1755957491548,0.06,201.84,201.81,0.28432314]
["bitfinex","SOLUSD",1755957491749,0.06,201.84,201.83,12.05300637]
["bitfinex","SOLUSD",1755957491949,0.06,201.84,201.83,12.71300637]
["bitfinex","SOLUSD",1755957493632,0.06,201.84,201.83,17.66767118]
["bitfinex","SOLUSD",1755957497853,0.06,201.84,201.83,17.95199432]
["bitfinex","SOLUSD",1755957498236,0.06,201.84,201.83,56.79199432]
["bitfinex","SOLUSD",1755957499238,0.06,201.86,201.84,0.28432314]
["bitfinex","SOLUSD",1755957499433,0.06,201.86,201.85,17.9515034]
["bitfinex","SOLUSD",1755957499750,0.2,201.91,201.85,17.9515034]
["bitfinex","SOLUSD",1755957499751,0.2,201.91,201.86,0.28432314]
["bitfinex","SOLUSD",1755957500058,0.2,201.91,201.9,12.05300637]
["bitfinex","SOLUSD",1755957501747,0.91,201.91,201.88,12.05300637]
["bitfinex","SOLUSD",1755957501952,13.59559401,201.9,201.88,12.05300637]
["bitfinex","SOLUSD",1755957502152,0.71,201.89,201.88,12.05300637]
["bitfinex","SOLUSD",1755957503241,0.71,201.89,201.87,12.05300637]
["bitfinex","SOLUSD",1755957503561,0.71,201.88,201.87,12.05300637]
["bitfinex","SOLUSD",1755957503938,0.71,201.88,201.86,12.05300637]
["bitfinex","SOLUSD",1755957504137,0.71,201.87,201.86,12.05300637]
["bitfinex","SOLUSD",1755957504561,13.79559401,201.91,201.86,12.05300637]
["bitfinex","SOLUSD",1755957504776,0.71,201.89,201.86,12.05300637]
["bitfinex","SOLUSD",1755957505082,0.71,201.88,201.86,12.05300637]
["bitfinex","SOLUSD",1755957505271,0.71,201.9,201.86,12.05300637]
["bitfinex","SOLUSD",1755957505471,0.71,201.89,201.86,12.05300637]
["bitfinex","SOLUSD",1755957506068,13.79559401,201.91,201.79,4.95564695]
["bitfinex","SOLUSD",1755957506069,13.59559401,201.87,201.79,4.95564695]
["bitfinex","SOLUSD",1755957506246,0.71,201.86,201.82,12.05300637]
["bitfinex","SOLUSD",1755957506446,0.71,201.85,201.83,12.05300637]
["bitfinex","SOLUSD",1755957507247,14.30559401,201.87,201.84,12.05300637]
["bitfinex","SOLUSD",1755957507557,0.68,201.86,201.84,12.05300637]
["bitfinex","SOLUSD",1755957508582,0.68,201.86,201.82,12.05300637]
["bitfinex","SOLUSD",1755957508968,13.59559401,201.84,201.8,12.05300637]
["bitfinex","SOLUSD",1755957509178,0.68,201.83,201.77,5.63594073]
["bitfinex","SOLUSD",1755957509349,0.68,201.83,201.79,12.05300637]
["bitfinex","SOLUSD",1755957510160,25.64860038,201.84,201.76,0.31432314]
["bitfinex","SOLUSD",1755957510361,25.64860038,201.84,201.77,12.05300637]
["bitfinex","SOLUSD",1755957510362,0.68,201.82,201.77,12.05300637]
["bitfinex","SOLUSD",1755957511085,25.64860038,201.84,201.76,0.71]
["bitfinex","SOLUSD",1755957511282,13.59559401,201.8,201.76,0.03]
["bitfinex","SOLUSD",1755957511878,0.68,201.81,201.76,0.03]
["bitfinex","SOLUSD",1755957511879,0.68,201.79,201.76,0.03]
["bitfinex","SOLUSD",1755957512588,14.27559401,201.81,201.76,0.03]
["bitfinex","SOLUSD",1755957512887,0.68,201.8,201.76,0.03]
["bitfinex","SOLUSD",1755957514280,0.68,201.8,201.76,12.08300637]
["bitfinex","SOLUSD",1755957514467,0.68,201.8,201.76,0.03]
["bitfinex","SOLUSD",1755957515588,14.27559401,201.79,201.76,0.03]
["bitfinex","SOLUSD",1755957517989,13.59559401,201.79,201.76,0.03]
["bitfinex","SOLUSD",1755957518177,14.27559401,201.79,201.76,0.03]
["bitfinex","SOLUSD",1755957519294,13.59559401,201.79,201.76,0.03]
["bitfinex","SOLUSD",1755957521962,13.59559401,201.79,201.76,0.71]
["bitfinex","SOLUSD",1755957524883,13.59559401,201.79,201.76,0.03]
["bitfinex","SOLUSD",1755957526098,13.59559401,201.79,201.76,0.71]
["bitfinex","SOLUSD",1755957532903,38.82,201.81,201.78,0.71]
["bitfinex","SOLUSD",1755957533086,13.59559401,201.8,201.79,0.68]
["bitfinex","SOLUSD",1755957533602,13.59559401,201.8,201.78,0.03]
["bitfinex","SOLUSD",1755957534086,13.59559401,201.8,201.78,0.71]
["bitfinex","SOLUSD",1755957534992,13.59559401,201.8,201.78,0.03]
["bitfinex","SOLUSD",1755957537493,38.82,201.81,201.79,0.69]
["bitfinex","SOLUSD",1755957538195,38.82,201.81,201.78,0.03]
["bitfinex","SOLUSD",1755957538520,38.82,201.81,201.78,0.72]
["bitfinex","SOLUSD",1755957539815,39.49,201.81,201.78,0.03]
["bitfinex","SOLUSD",1755957541019,38.82,201.81,201.79,0.69]
["bitfinex","SOLUSD",1755957541401,38.82,201.81,201.78,0.03]
["bitfinex","SOLUSD",1755957541721,13.59559401,201.83,201.8,0.69]
["bitfinex","SOLUSD",1755957541722,131.39559401,201.83,201.8,0.69]
["bitfinex","SOLUSD",1755957542422,132.06559401,201.83,201.78,0.72]
["bitfinex","SOLUSD",1755957542721,0.67,201.82,201.78,0.72]
["bitfinex","SOLUSD",1755957543320,132.06559401,201.83,201.78,0.72]
["bitfinex","SOLUSD",1755957543517,117.8,201.83,201.78,5.67581546]
["bitfinex","SOLUSD",1755957543709,117.8,201.83,201.79,12.74300637]
["bitfinex","SOLUSD",1755957543904,117.8,201.83,201.8,0.69]
["bitfinex","SOLUSD",1755957545415,79.0,201.83,201.81,12.74300637]
["bitfinex","SOLUSD",1755957545729,79.0,201.83,201.81,0.69]
["bitfinex","SOLUSD",1755957546525,79.67,201.83,201.79,17.0085554]
["bitfinex","SOLUSD",1755957546728,79.0,201.83,201.8,0.69]
["bitfinex","SOLUSD",1755957547020,79.67,201.83,201.79,12.05300637]
["bitfinex","SOLUSD",1755957547199,79.67,201.83,201.78,0.03]
["bitfinex","SOLUSD",1755957547200,25.64860038,201.8,201.78,0.03]
["bitfinex","SOLUSD",1755957547602,14.26559401,201.79,201.78,0.03]
["bitfinex","SOLUSD",1755957547825,50.99164357,201.75,201.74,17.69986917]
["bitfinex","SOLUSD",1755957548124,50.99164357,201.75,201.74,17.00986917]
["bitfinex","SOLUSD",1755957548607,50.99164357,201.75,201.74,17.69986917]
["bitfinex","SOLUSD",1755957551224,50.99164357,201.75,201.74,17.00986917]
["bitfinex","SOLUSD",1755957551423,50.99164357,201.75,201.74,12.05300637]
["bitfinex","SOLUSD",1755957553835,50.99164357,201.75,201.74,12.08300637]
["bitfinex","SOLUSD",1755957554015,50.99164357,201.75,201.74,17.03988155]
["bitfinex","SOLUSD",1755957554219,50.99164357,201.75,201.74,17.72988155]
["bitfinex","SOLUSD",1755957555039,50.99164357,201.75,201.74,5.67687518]
["bitfinex","SOLUSD",1755957555239,50.99164357,201.75,201.74,17.72988155]
["bitfinex","SOLUSD",1755957556823,50.99164357,201.75,201.74,18.01420469]
["bitfinex","SOLUSD",1755957558010,39.51,201.84,201.74,30.40639265]
["bitfinex","SOLUSD",1755957558210,39.51,201.84,201.83,12.05300637]
["bitfinex","SOLUSD",1755957558428,0.73,201.84,201.83,12.05300637]
["bitfinex","SOLUSD",1755957559219,13.59559401,201.83,201.79,12.05300637]
["bitfinex","SOLUSD",1755957559538,0.67,201.82,201.79,12.05300637]
["bitfinex","SOLUSD",1755957559733,0.67,201.82,201.78,12.05300637]
["bitfinex","SOLUSD",1755957559734,13.59559401,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957560147,0.67,201.8,201.78,12.05300637]
["bitfinex","SOLUSD",1755957561041,13.59559401,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957561238,0.67,201.79,201.78,12.05300637]
["bitfinex","SOLUSD",1755957561547,14.26559401,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957561748,0.67,201.8,201.78,12.05300637]
["bitfinex","SOLUSD",1755957562240,38.78,201.82,201.79,12.05300637]
["bitfinex","SOLUSD",1755957562425,38.78,201.82,201.78,0.69]
["bitfinex","SOLUSD",1755957562426,39.45,201.82,201.8,12.05300637]
["bitfinex","SOLUSD",1755957562825,0.67,201.82,201.8,12.05300637]
["bitfinex","SOLUSD",1755957563321,0.67,201.82,201.79,12.05300637]
["bitfinex","SOLUSD",1755957563943,0.67,201.82,201.8,12.05300637]
["bitfinex","SOLUSD",1755957564241,79.0,201.81,201.8,12.05300637]
["bitfinex","SOLUSD",1755957566943,79.67,201.81,201.8,12.05300637]
["bitfinex","SOLUSD",1755957567132,79.0,201.81,201.8,12.05300637]
["bitfinex","SOLUSD",1755957567339,0.06,201.84,201.8,17.69840775]
["bitfinex","SOLUSD",1755957567522,0.06,201.84,201.83,12.05300637]
["bitfinex","SOLUSD",1755957568950,0.06,201.84,201.82,12.05300637]
["bitfinex","SOLUSD",1755957569148,0.72,201.84,201.82,12.05300637]
["bitfinex","SOLUSD",1755957569440,0.06,201.84,201.82,12.05300637]
["bitfinex","SOLUSD",1755957573469,13.59559401,201.82,201.77,0.67]
["bitfinex","SOLUSD",1755957573628,13.59559401,201.82,201.79,12.05300637]
["bitfinex","SOLUSD",1755957573836,14.25559401,201.82,201.79,12.05300637]
["bitfinex","SOLUSD",1755957576057,14.25559401,201.82,201.77,5.62597944]
["bitfinex","SOLUSD",1755957576058,14.25559401,201.82,201.77,12.72300637]
["bitfinex","SOLUSD",1755957576256,39.4,201.81,201.77,12.05300637]
["bitfinex","SOLUSD",1755957576953,39.4,201.81,201.77,12.72300637]
["bitfinex","SOLUSD",1755957578463,38.74,201.81,201.77,12.05300637]
["bitfinex","SOLUSD",1755957578660,38.74,201.81,201.78,12.72300637]
["bitfinex","SOLUSD",1755957578835,79.0,201.8,201.79,12.05300637]
["bitfinex","SOLUSD",1755957579264,79.0,201.8,201.79,12.72300637]
["bitfinex","SOLUSD",1755957582539,79.0,201.8,201.79,17.67865332]
["bitfinex","SOLUSD",1755957583159,79.0,201.8,201.79,5.62564695]
["bitfinex","SOLUSD",1755957583369,79.0,201.8,201.79,17.67865332]
["bitfinex","SOLUSD",1755957584065,79.0,201.8,201.79,12.05300637]
["bitfinex","SOLUSD",1755957584967,79.0,201.82,201.79,12.05300637]
["bitfinex","SOLUSD",1755957585265,0.06,201.84,201.74,0.03]
["bitfinex","SOLUSD",1755957585441,38.8,201.84,201.81,12.05300637]
["bitfinex","SOLUSD",1755957585646,0.06,201.84,201.82,12.05300637]
["bitfinex","SOLUSD",1755957587560,0.06,201.84,201.82,12.72300637]
["bitfinex","SOLUSD",1755957588459,0.06,201.84,201.82,12.05300637]
["bitfinex","SOLUSD",1755957588650,0.06,201.84,201.82,12.72300637]
["bitfinex","SOLUSD",1755957588843,0.06,201.84,201.83,12.05300637]
["bitfinex","SOLUSD",1755957592256,0.06,201.84,201.83,12.72300637]
["bitfinex","SOLUSD",1755957592456,0.06,201.84,201.83,12.05300637]
["bitfinex","SOLUSD",1755957593466,0.06,201.84,201.81,5.62513385]
["bitfinex","SOLUSD",1755957593664,0.06,201.84,201.83,12.05300637]
["bitfinex","SOLUSD",1755957596186,13.59559401,201.83,201.79,12.05300637]
["bitfinex","SOLUSD",1755957596349,14.25559401,201.83,201.79,12.05300637]
["bitfinex","SOLUSD",1755957596666,79.0,201.82,201.8,12.05300637]
["bitfinex","SOLUSD",1755957597258,79.0,201.82,201.81,12.72300637]
["bitfinex","SOLUSD",1755957600276,38.78,201.84,201.81,12.72300637]
["bitfinex","SOLUSD",1755957600476,38.78,201.84,201.82,12.05300637]
["bitfinex","SOLUSD",1755957600654,38.78,201.84,201.83,12.05300637]
["bitfinex","SOLUSD",1755957600855,0.06,201.84,201.83,12.05300637]
["bitfinex","SOLUSD",1755957601183,0.06,201.84,201.83,12.73300637]
["bitfinex","SOLUSD",1755957601586,0.06,201.84,201.83,12.05300637]
["bitfinex","SOLUSD",1755957602970,0.06,201.84,201.83,12.73300637]
["bitfinex","SOLUSD",1755957603485,0.06,201.84,201.83,12.05300637]
["bitfinex","SOLUSD",1755957604261,0.74,201.84,201.79,12.05300637]
["bitfinex","SOLUSD",1755957604491,52.29559401,201.83,201.76,12.05300637]
["bitfinex","SOLUSD",1755957604780,13.59559401,201.8,201.75,12.08300637]
["bitfinex","SOLUSD",1755957604985,13.59559401,201.78,201.75,0.03]
["bitfinex","SOLUSD",1755957605200,38.7,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755957605565,0.68,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957606274,14.27559401,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957606489,38.7,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755957606974,13.59559401,201.78,201.75,0.03]
["bitfinex","SOLUSD",1755957607177,38.7,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755957608287,39.38,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755957609004,0.68,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957609190,14.27559401,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957609393,105.32860038,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957610488,107.31385938,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957611206,94.58085301,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957611513,131.29559401,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957611796,131.29559401,201.76,201.75,12.76300637]
["bitfinex","SOLUSD",1755957611797,79.0,201.76,201.75,12.76300637]
["bitfinex","SOLUSD",1755957612590,38.7,201.78,201.75,12.76300637]
["bitfinex","SOLUSD",1755957612811,38.7,201.79,201.77,12.05300637]
["bitfinex","SOLUSD",1755957613015,38.7,201.79,201.77,12.73300637]
["bitfinex","SOLUSD",1755957613194,79.0,201.82,201.78,12.73300637]
["bitfinex","SOLUSD",1755957613396,38.7,201.81,201.79,12.73300637]
["bitfinex","SOLUSD",1755957613726,38.7,201.81,201.79,12.05300637]
["bitfinex","SOLUSD",1755957614019,38.7,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957614223,38.7,201.81,201.78,12.73300637]
["bitfinex","SOLUSD",1755957614524,38.7,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957614701,38.7,201.81,201.78,12.73300637]
["bitfinex","SOLUSD",1755957615228,0.68,201.8,201.75,0.03]
["bitfinex","SOLUSD",1755957615403,0.68,201.8,201.77,12.05300637]
["bitfinex","SOLUSD",1755957615603,38.7,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957618432,38.7,201.81,201.79,12.05300637]
["bitfinex","SOLUSD",1755957619727,39.38,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957619904,38.7,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957621726,38.76,201.81,201.78,12.05300637]
["bitfinex","SOLUSD",1755957623421,79.0,201.8,201.78,12.05300637]
["bitfinex","SOLUSD",1755957623997,79.68,201.8,201.76,0.68]
["bitfinex","SOLUSD",1755957624207,79.68,201.8,201.75,0.03]
["bitfinex","SOLUSD",1755957624208,0.68,201.79,201.75,0.03]
["bitfinex","SOLUSD",1755957624399,39.36,201.79,201.75,0.03]
["bitfinex","SOLUSD",1755957625034,0.68,201.78,201.75,0.03]
["bitfinex","SOLUSD",1755957625209,38.68,201.77,201.75,0.03]
["bitfinex","SOLUSD",1755957626833,38.68,201.77,201.75,12.08300637]
["bitfinex","SOLUSD",1755957629240,79.0,201.76,201.75,12.80300637]
["bitfinex","SOLUSD",1755957633520,79.0,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957634234,79.0,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957634436,79.0,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957636336,0.68,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957636541,38.66,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957637225,38.66,201.77,201.75,12.08300637]
["bitfinex","SOLUSD",1755957639450,0.06,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957640135,0.06,201.76,201.75,12.80300637]
["bitfinex","SOLUSD",1755957640938,0.06,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957641134,0.06,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957641335,0.06,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957642822,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957644519,0.06,201.76,201.75,12.80300637]
["bitfinex","SOLUSD",1755957645334,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957646450,0.06,201.76,201.75,5.70662949]
["bitfinex","SOLUSD",1755957646656,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957647158,0.06,201.76,201.75,12.80300637]
["bitfinex","SOLUSD",1755957649539,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957650740,0.06,201.76,201.75,12.80300637]
["bitfinex","SOLUSD",1755957652559,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957653853,0.06,201.76,201.75,12.80300637]
["bitfinex","SOLUSD",1755957654079,0.06,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957654536,0.06,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957654733,0.74,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957655232,0.06,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957658144,0.06,201.76,201.75,12.80300637]
["bitfinex","SOLUSD",1755957658954,0.06,201.76,201.75,0.75]
["bitfinex","SOLUSD",1755957659142,0.06,201.76,201.75,12.80300637]
["bitfinex","SOLUSD",1755957659671,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957661578,0.06,201.76,201.75,12.80300637]
["bitfinex","SOLUSD",1755957661947,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957665267,0.06,201.76,201.75,18.043959]
["bitfinex","SOLUSD",1755957665574,0.06,201.76,201.75,5.99095263]
["bitfinex","SOLUSD",1755957665870,0.06,201.76,201.75,18.043959]
["bitfinex","SOLUSD",1755957667193,0.06,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957667372,0.06,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957668674,0.06,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957668860,0.06,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957669266,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957669489,0.06,201.76,201.75,5.70662949]
["bitfinex","SOLUSD",1755957669666,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957670348,0.06,201.76,201.75,5.70662949]
["bitfinex","SOLUSD",1755957670584,0.06,201.76,201.75,12.80300637]
["bitfinex","SOLUSD",1755957670784,0.06,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957671156,0.06,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957671356,0.06,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957672155,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957674781,0.06,201.76,201.75,12.80300637]
["bitfinex","SOLUSD",1755957674952,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957677360,0.06,201.76,201.75,5.70662949]
["bitfinex","SOLUSD",1755957677678,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957679976,0.06,201.76,201.75,17.03963586]
["bitfinex","SOLUSD",1755957683379,0.06,201.76,201.75,17.75963586]
["bitfinex","SOLUSD",1755957684185,0.06,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957684383,0.06,201.76,201.75,12.08300637]
["bitfinex","SOLUSD",1755957685684,0.73,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957688367,0.06,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957688992,52.93559401,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957689291,0.76,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957689589,39.34,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957690894,52.93559401,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957691497,64.98860038,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957692400,69.9449842,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957692896,72.21466534,201.76,201.75,0.03]
["bitfinex","SOLUSD",1755957693096,72.21466534,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1755957693483,21.58165897,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1755957693675,72.21466534,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1755957696106,16.34095201,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1755957696304,54.92095201,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1755957699323,54.22095201,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1755957700121,54.92095201,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1755957701438,66.97395838,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1755957701633,54.92095201,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1755957701839,54.22095201,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1755957702841,0.06,201.76,201.75,12.73300638]
["bitfinex","SOLUSD",1755957703814,0.06,201.76,201.75,0.68000001]
["bitfinex","SOLUSD",1755957704014,0.06,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1755957704317,0.06,201.76,201.75,0.68000001]
["bitfinex","SOLUSD",1755957704911,0.06,201.76,201.75,17.68963587]
["bitfinex","SOLUSD",1755957707124,0.06,201.76,201.75,17.97395901]
["bitfinex","SOLUSD",1755957711064,0.06,201.79,201.76,0.28432314]
["bitfinex","SOLUSD",1755957711275,0.06,201.79,201.78,12.05300637]
["bitfinex","SOLUSD",1755957711453,0.06,201.79,201.78,12.73300637]
["bitfinex","SOLUSD",1755957712677,0.06,201.79,201.78,17.68889892]
["bitfinex","SOLUSD",1755957713368,0.06,201.79,201.78,12.05300637]
["bitfinex","SOLUSD",1755957713571,0.06,201.79,201.78,17.68889892]
["bitfinex","SOLUSD",1755957714361,0.06,201.79,201.78,12.05300637]
["bitfinex","SOLUSD",1755957714641,0.06,201.79,201.78,11.05300637]
["bitfinex","SOLUSD",1755957714846,0.06,201.79,201.78,11.73300637]
["bitfinex","SOLUSD",1755957715658,0.06,201.79,201.78,17.68889892]
["bitfinex","SOLUSD",1755957720574,0.06,201.79,201.75,0.28432315]
["bitfinex","SOLUSD",1755957720746,0.06,201.79,201.76,0.71]
["bitfinex","SOLUSD",1755957720944,0.06,201.79,201.78,12.05300637]
["bitfinex","SOLUSD",1755957721166,0.06,201.79,201.78,12.76300637]
["bitfinex","SOLUSD",1755957722555,0.06,201.79,201.78,18.00322206]
["bitfinex","SOLUSD",1755957722756,0.06,201.81,201.8,26.28432314]
["bitfinex","SOLUSD",1755957722957,0.06,201.81,201.8,38.33732951]
["bitfinex","SOLUSD",1755957723170,0.06,201.82,201.8,39.04732951]
["bitfinex","SOLUSD",1755957723375,0.06,201.82,201.81,38.05300637]
["bitfinex","SOLUSD",1755957723575,0.06,201.82,201.81,38.76300637]
["bitfinex","SOLUSD",1755957724648,0.06,201.82,201.81,43.7181622]
["bitfinex","SOLUSD",1755957725486,0.06,201.84,201.82,0.28432314]
["bitfinex","SOLUSD",1755957725693,0.06,201.84,201.83,12.76300637]
["bitfinex","SOLUSD",1755957726195,0.06,201.84,201.83,13.04732951]
["bitfinex","SOLUSD",1755957726397,0.06,201.89,201.85,12.05300637]
["bitfinex","SOLUSD",1755957726561,0.06,201.89,201.86,5.2382516]
["bitfinex","SOLUSD",1755957726754,0.06,201.89,201.88,26.28432314]
["bitfinex","SOLUSD",1755957726954,0.06,201.89,201.88,38.33732951]
["bitfinex","SOLUSD",1755957727155,0.06,201.89,201.88,39.04732951]
["bitfinex","SOLUSD",1755957728660,0.06,201.89,201.88,44.00076719]
["bitfinex","SOLUSD",1755957728867,0.59,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1755957729166,0.59,201.89,201.87,12.05300637]
["bitfinex","SOLUSD",1755957729369,0.59,201.89,201.88,12.05300637]
["bitfinex","SOLUSD",1755957729895,0.59,201.89,201.86,12.05300637]
["bitfinex","SOLUSD",1755957730181,13.59559401,201.88,201.84,12.05300637]
["bitfinex","SOLUSD",1755957730552,0.53,201.87,201.84,12.05300637]
["bitfinex","SOLUSD",1755957730757,0.53,201.87,201.83,12.05300637]
["bitfinex","SOLUSD",1755957730989,0.53,201.87,201.84,12.05300637]
["bitfinex","SOLUSD",1755957731173,0.53,201.86,201.84,12.05300637]
["bitfinex","SOLUSD",1755957731368,13.65559401,201.89,201.84,12.05300637]
["bitfinex","SOLUSD",1755957731587,0.53,201.86,201.84,12.05300637]
["bitfinex","SOLUSD",1755957731900,0.53,201.86,201.85,12.05300637]
["bitfinex","SOLUSD",1755957732101,13.65559401,201.89,201.85,12.05300637]
["bitfinex","SOLUSD",1755957732102,0.59,201.89,201.85,12.05300637]
["bitfinex","SOLUSD",1755957732402,0.59,201.89,201.88,12.05300637]
["bitfinex","SOLUSD",1755957732897,0.06,201.89,201.88,12.05300637]
["bitfinex","SOLUSD",1755957733679,0.59,201.89,201.87,12.05300637]
["bitfinex","SOLUSD",1755957733868,0.59,201.89,201.85,12.05300637]
["bitfinex","SOLUSD",1755957734272,0.06,201.89,201.87,12.05300637]
["bitfinex","SOLUSD",1755957734971,0.06,201.89,201.88,12.76300637]
["bitfinex","SOLUSD",1755957736892,0.06,201.89,201.88,18.00076719]
["bitfinex","SOLUSD",1755957737177,0.06,201.89,201.88,44.00076719]
["bitfinex","SOLUSD",1755957739511,0.06,201.89,201.88,45.98346819]
["bitfinex","SOLUSD",1755957739870,0.06,201.89,201.88,44.00076719]
["bitfinex","SOLUSD",1755957740586,0.06,201.89,201.87,4.95366095]
["bitfinex","SOLUSD",1755957740905,0.06,201.89,201.88,38.76300637]
["bitfinex","SOLUSD",1755957741098,0.06,201.89,201.88,39.04732951]
["bitfinex","SOLUSD",1755957741611,0.06,201.89,201.88,44.00076719]
["bitfinex","SOLUSD",1755957743584,0.06,201.89,201.88,82.52076719]
["bitfinex","SOLUSD",1755957743794,0.2,201.91,201.88,82.52076719]
["bitfinex","SOLUSD",1755957743988,0.2,201.91,201.9,12.33732951]
["bitfinex","SOLUSD",1755957744500,0.2,201.91,201.9,13.04732951]
["bitfinex","SOLUSD",1755957744892,1e-08,201.91,201.9,13.04732951]
["bitfinex","SOLUSD",1755957745084,0.06,201.92,201.91,0.28432314]
["bitfinex","SOLUSD",1755957745283,0.06,201.94,201.93,26.28432314]
["bitfinex","SOLUSD",1755957745519,0.06,201.94,201.93,43.99954067]
["bitfinex","SOLUSD",1755957745996,0.06,201.94,201.93,45.98174967]
["bitfinex","SOLUSD",1755957746179,0.06,201.94,201.93,43.99954067]
["bitfinex","SOLUSD",1755957747283,0.06,201.94,201.93,43.28954067]
["bitfinex","SOLUSD",1755957747488,0.06,201.94,201.93,81.80954067]
["bitfinex","SOLUSD",1755957747898,0.06,201.94,201.93,82.49954067]
["bitfinex","SOLUSD",1755957748587,0.06,201.94,201.93,81.52521753]
["bitfinex","SOLUSD",1755957748792,0.06,201.94,201.93,55.50521753]
["bitfinex","SOLUSD",1755957749328,0.76,201.94,201.93,55.50521753]
["bitfinex","SOLUSD",1755957749616,0.06,201.94,201.93,55.50521753]
["bitfinex","SOLUSD",1755957750909,0.06,201.94,201.93,17.28954067]
["bitfinex","SOLUSD",1755957751625,0.06,201.94,201.93,17.97954067]
["bitfinex","SOLUSD",1755957755862,1e-08,201.94,201.93,17.97954067]
["bitfinex","SOLUSD",1755957756438,0.06,201.96,201.95,26.0]
["bitfinex","SOLUSD",1755957756782,0.06,201.96,201.95,76.55300637]
["bitfinex","SOLUSD",1755957756938,0.06,201.96,201.95,81.50472709]
["bitfinex","SOLUSD",1755957757144,0.06,201.96,201.95,82.19472709]
["bitfinex","SOLUSD",1755957757863,0.06,201.96,201.95,82.47905023]
["bitfinex","SOLUSD",1755957758073,0.06,201.98,201.97,12.05300637]
["bitfinex","SOLUSD",1755957758367,0.06,201.98,201.97,50.55300637]
["bitfinex","SOLUSD",1755957758546,0.06,201.98,201.97,51.24300637]
["bitfinex","SOLUSD",1755957758955,0.06,201.98,201.97,56.19423675]
["bitfinex","SOLUSD",1755957759756,0.06,201.98,201.97,17.00423675]
["bitfinex","SOLUSD",1755957759960,0.06,201.98,201.97,43.45123038]
["bitfinex","SOLUSD",1755957760165,0.06,201.98,201.97,17.00423675]
["bitfinex","SOLUSD",1755957760470,0.06,201.98,201.97,55.78855989]
["bitfinex","SOLUSD",1755957762873,0.76,201.98,201.94,1.982112]
["bitfinex","SOLUSD",1755957763075,0.7,201.97,201.94,40.482112]
["bitfinex","SOLUSD",1755957763279,0.7,201.97,201.96,12.05300637]
["bitfinex","SOLUSD",1755957763579,0.7,201.96,201.92,1.982308]
["bitfinex","SOLUSD",1755957763776,0.7,201.96,201.95,12.05300637]
["bitfinex","SOLUSD",1755957763950,0.06,201.98,201.95,12.05300637]
["bitfinex","SOLUSD",1755957764153,0.06,201.98,201.97,12.05300637]
["bitfinex","SOLUSD",1755957764154,0.76,201.98,201.97,12.05300637]
["bitfinex","SOLUSD",1755957765782,0.76,201.98,201.91,26.0]
["bitfinex","SOLUSD",1755957765993,0.76,201.98,201.94,12.05300637]
["bitfinex","SOLUSD",1755957766659,0.76,201.98,201.95,12.05300637]
["bitfinex","SOLUSD",1755957767162,0.7,201.97,201.96,12.05300637]
["bitfinex","SOLUSD",1755957767780,0.06,201.98,201.96,12.05300637]
["bitfinex","SOLUSD",1755957767962,0.06,201.98,201.97,12.05300637]
["bitfinex","SOLUSD",1755957768277,0.76,201.98,201.95,4.95167673]
["bitfinex","SOLUSD",1755957768478,0.76,201.98,201.97,12.05300637]
["bitfinex","SOLUSD",1755957769456,0.76,201.98,201.96,17.00440643]
["bitfinex","SOLUSD",1755957770185,0.76,201.98,201.97,12.05300637]
["bitfinex","SOLUSD",1755957770481,0.7,201.97,201.96,12.05300637]
["bitfinex","SOLUSD",1755957771186,0.7,201.97,201.94,4.95190757]
["bitfinex","SOLUSD",1755957771393,0.7,201.97,201.95,12.05300637]
["bitfinex","SOLUSD",1755957772187,0.06,201.98,201.96,12.74300637]
["bitfinex","SOLUSD",1755957772396,0.06,201.98,201.96,0.69]
["bitfinex","SOLUSD",1755957772565,0.06,201.98,201.97,12.74300637]
["bitfinex","SOLUSD",1755957773082,0.06,201.98,201.97,12.05300637]
["bitfinex","SOLUSD",1755957773282,0.06,201.98,201.97,12.74300637]
["bitfinex","SOLUSD",1755957773662,0.06,201.98,201.97,17.69423675]
["bitfinex","SOLUSD",1755957773991,0.06,201.98,201.97,17.00423675]
["bitfinex","SOLUSD",1755957774191,0.06,201.98,201.97,12.05300637]
["bitfinex","SOLUSD",1755957774674,0.06,201.98,201.97,17.00423675]
["bitfinex","SOLUSD",1755957775184,0.06,201.98,201.96,38.68]
["bitfinex","SOLUSD",1755957775370,0.06,201.98,201.95,0.31432314]
["bitfinex","SOLUSD",1755957775371,0.7,201.97,201.95,12.08300637]
["bitfinex","SOLUSD",1755957775578,0.7,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755957775773,0.06,201.98,201.96,12.05300637]
["bitfinex","SOLUSD",1755957775974,0.06,201.98,201.97,12.05300637]
["bitfinex","SOLUSD",1755957776281,0.76,201.98,201.95,4.98169306]
["bitfinex","SOLUSD",1755957776475,0.7,201.97,201.95,4.98169306]
["bitfinex","SOLUSD",1755957777597,0.06,201.98,201.95,0.03]
["bitfinex","SOLUSD",1755957777790,0.66,201.96,201.95,12.08300637]
["bitfinex","SOLUSD",1755957778890,0.66,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957779992,0.72,201.98,201.95,0.03]
["bitfinex","SOLUSD",1755957780191,0.06,201.98,201.95,0.03]
["bitfinex","SOLUSD",1755957780392,0.06,201.98,201.97,12.05300637]
["bitfinex","SOLUSD",1755957780592,0.06,201.98,201.96,38.68]
["bitfinex","SOLUSD",1755957780798,0.06,201.98,201.95,0.03]
["bitfinex","SOLUSD",1755957780799,12.05300637,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755957780972,0.06,201.98,201.95,0.03]
["bitfinex","SOLUSD",1755957780973,12.05300637,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957781180,12.71300637,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957781502,26.30860038,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957781685,31.26007591,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957781995,0.66,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957784998,0.06,201.98,201.95,0.03]
["bitfinex","SOLUSD",1755957785169,0.06,201.98,201.97,12.05300637]
["bitfinex","SOLUSD",1755957786091,0.06,201.98,201.97,17.00423675]
["bitfinex","SOLUSD",1755957786701,0.06,201.98,201.97,17.67423675]
["bitfinex","SOLUSD",1755957787096,0.06,201.98,201.97,0.67]
["bitfinex","SOLUSD",1755957787415,0.06,201.98,201.97,12.72300637]
["bitfinex","SOLUSD",1755957787593,0.72,201.98,201.95,0.03]
["bitfinex","SOLUSD",1755957789316,0.06,201.98,201.95,0.03]
["bitfinex","SOLUSD",1755957789880,0.66,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755957790081,12.71300637,201.97,201.95,0.03]
["bitfinex","SOLUSD",1755957790304,25.64860038,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957790503,26.30860038,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957792078,31.26007591,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957792278,31.54439905,201.96,201.95,0.03]
["bitfinex","SOLUSD",1755957793075,39.87991715,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957793279,174.60513468,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957793510,175.26513468,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957793689,96.26513468,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957793883,98.24911368,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957795706,81.24389615,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957795913,91.29292352,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957796276,98.35204839,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957796682,59.65204839,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957796902,98.37204839,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957797108,103.32425955,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957798209,105.30823855,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957802327,58.70772525,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957802526,97.42772525,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957802904,103.03993641,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957803301,103.32425955,201.93,201.92,0.03]
["bitfinex","SOLUSD",1755957805600,158.27991715,201.92,201.9,0.03]
["bitfinex","SOLUSD",1755957805910,71.71204839,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957806124,72.37204839,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957806416,79.30912308,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755957806620,32.99204839,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755957806835,71.69204839,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755957807015,72.35204839,201.88,201.87,0.03]
["bitfinex","SOLUSD",1755957807902,39.87991715,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755957808099,97.69204839,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755957808326,103.36622228,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755957808835,105.35108828,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755957814031,115.35108828,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755957815114,105.35108828,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755957815547,39.59559401,201.8,201.79,0.03]
["bitfinex","SOLUSD",1755957816041,52.23559401,201.8,201.79,0.71]
["bitfinex","SOLUSD",1755957817411,13.59559401,201.8,201.79,0.71]
["bitfinex","SOLUSD",1755957817735,38.62,201.8,201.79,0.71]
["bitfinex","SOLUSD",1755957819035,38.64,201.81,201.79,0.71]
["bitfinex","SOLUSD",1755957819239,52.23559401,201.82,201.8,19.11213124]
["bitfinex","SOLUSD",1755957819417,38.64,201.82,201.8,19.11213124]
["bitfinex","SOLUSD",1755957819625,38.64,201.82,201.81,0.68]
["bitfinex","SOLUSD",1755957820212,38.64,201.82,201.81,19.79213124]
["bitfinex","SOLUSD",1755957820412,38.64,201.82,201.81,0.68]
["bitfinex","SOLUSD",1755957821746,13.59559401,201.83,201.81,0.68]
["bitfinex","SOLUSD",1755957821922,38.62,201.82,201.8,19.11213124]
["bitfinex","SOLUSD",1755957822126,38.62,201.82,201.8,19.14213124]
["bitfinex","SOLUSD",1755957822331,38.62,201.82,201.8,12.10657779]
["bitfinex","SOLUSD",1755957822533,38.62,201.82,201.81,0.68]
["bitfinex","SOLUSD",1755957822932,38.62,201.82,201.8,0.03]
["bitfinex","SOLUSD",1755957822933,13.59559401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957823238,13.59559401,201.81,201.8,0.71]
["bitfinex","SOLUSD",1755957824016,13.59559401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957824217,13.59559401,201.81,201.8,0.71]
["bitfinex","SOLUSD",1755957824956,52.19559401,201.81,201.8,0.71]
["bitfinex","SOLUSD",1755957825137,13.59559401,201.81,201.8,0.71]
["bitfinex","SOLUSD",1755957825336,52.19559401,201.81,201.8,0.71]
["bitfinex","SOLUSD",1755957828046,52.17559401,201.81,201.8,0.71]
["bitfinex","SOLUSD",1755957828551,26.0,201.85,201.8,12.78657779]
["bitfinex","SOLUSD",1755957828852,26.0,201.85,201.82,12.07657779]
["bitfinex","SOLUSD",1755957828853,117.56,201.84,201.82,12.07657779]
["bitfinex","SOLUSD",1755957829352,131.15559401,201.84,201.83,0.68]
["bitfinex","SOLUSD",1755957830537,13.59559401,201.83,201.8,0.71]
["bitfinex","SOLUSD",1755957830746,38.58,201.82,201.81,0.68]
["bitfinex","SOLUSD",1755957831348,38.58,201.82,201.8,0.03]
["bitfinex","SOLUSD",1755957832450,38.58,201.82,201.81,0.68]
["bitfinex","SOLUSD",1755957832665,52.17559401,201.82,201.81,0.68]
["bitfinex","SOLUSD",1755957833362,52.15559401,201.82,201.81,0.68]
["bitfinex","SOLUSD",1755957834157,52.15559401,201.82,201.8,0.03]
["bitfinex","SOLUSD",1755957834432,52.15559401,201.82,201.81,0.68]
["bitfinex","SOLUSD",1755957837248,38.56,201.82,201.81,12.75657779]
["bitfinex","SOLUSD",1755957837436,38.56,201.83,201.81,12.75657779]
["bitfinex","SOLUSD",1755957837642,38.56,201.83,201.82,0.72]
["bitfinex","SOLUSD",1755957839257,117.56,201.83,201.82,0.72]
["bitfinex","SOLUSD",1755957839462,117.56,201.83,201.8,0.03]
["bitfinex","SOLUSD",1755957839651,117.56,201.83,201.8,0.75]
["bitfinex","SOLUSD",1755957840067,117.62,201.83,201.8,0.75]
["bitfinex","SOLUSD",1755957840979,13.59559401,201.82,201.8,0.03]
["bitfinex","SOLUSD",1755957841273,38.56,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957841478,38.56,201.81,201.8,0.75]
["bitfinex","SOLUSD",1755957842067,79.06,201.83,201.8,12.82657779]
["bitfinex","SOLUSD",1755957842377,79.06,201.83,201.81,0.72]
["bitfinex","SOLUSD",1755957842378,38.56,201.82,201.81,0.72]
["bitfinex","SOLUSD",1755957842580,38.56,201.82,201.8,12.10657779]
["bitfinex","SOLUSD",1755957842782,117.62,201.83,201.8,12.10657779]
["bitfinex","SOLUSD",1755957842981,117.62,201.83,201.81,12.07657779]
["bitfinex","SOLUSD",1755957843182,117.62,201.83,201.82,0.72]
["bitfinex","SOLUSD",1755957843482,79.06,201.83,201.82,0.72]
["bitfinex","SOLUSD",1755957843996,0.06,201.83,201.82,12.79657779]
["bitfinex","SOLUSD",1755957845681,0.06,201.83,201.82,0.72]
["bitfinex","SOLUSD",1755957845887,0.06,201.83,201.82,12.79657779]
["bitfinex","SOLUSD",1755957846391,0.06,201.83,201.82,17.7514881]
["bitfinex","SOLUSD",1755957846687,0.06,201.83,201.82,12.79657779]
["bitfinex","SOLUSD",1755957847059,0.06,201.83,201.82,17.7514881]
["bitfinex","SOLUSD",1755957849487,0.06,201.83,201.82,12.79657779]
["bitfinex","SOLUSD",1755957849693,0.06,201.83,201.82,17.7514881]
["bitfinex","SOLUSD",1755957849995,0.06,201.83,201.82,0.72]
["bitfinex","SOLUSD",1755957850294,0.06,201.83,201.82,12.07657779]
["bitfinex","SOLUSD",1755957851178,0.06,201.83,201.8,0.75]
["bitfinex","SOLUSD",1755957851369,0.06,201.83,201.82,12.07657779]
["bitfinex","SOLUSD",1755957851569,0.06,201.83,201.82,12.79657779]
["bitfinex","SOLUSD",1755957852793,0.06,201.83,201.82,0.72]
["bitfinex","SOLUSD",1755957852978,0.06,201.83,201.82,12.79657779]
["bitfinex","SOLUSD",1755957855591,0.06,201.83,201.82,0.72]
["bitfinex","SOLUSD",1755957855796,0.06,201.83,201.82,12.07657779]
["bitfinex","SOLUSD",1755957856383,0.06,201.83,201.82,12.79657779]
["bitfinex","SOLUSD",1755957856919,0.06,201.83,201.82,12.07657779]
["bitfinex","SOLUSD",1755957859276,0.78,201.83,201.8,0.03]
["bitfinex","SOLUSD",1755957859478,14.31559401,201.82,201.8,0.03]
["bitfinex","SOLUSD",1755957859988,131.87559401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957860478,64.9521718,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957861297,69.90732763,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957862699,64.9521718,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957863095,69.90732763,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957863488,52.87559401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957863805,64.9521718,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957865986,25.6721718,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957866313,52.15559401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957866505,52.15559401,201.81,201.8,0.75]
["bitfinex","SOLUSD",1755957867003,52.15559401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957867304,38.56,201.81,201.8,0.75]
["bitfinex","SOLUSD",1755957867887,52.15559401,201.82,201.8,0.75]
["bitfinex","SOLUSD",1755957869493,52.15559401,201.82,201.8,0.03]
["bitfinex","SOLUSD",1755957870616,14.30559401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957871281,13.59559401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957878721,14.30559401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957880308,26.3821718,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957880505,31.62165077,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957881107,25.6721718,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957881308,52.15559401,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957884304,64.2321718,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957884504,64.9421718,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957886428,66.9269378,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957886807,71.88209363,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957887005,72.16641677,201.81,201.8,0.03]
["bitfinex","SOLUSD",1755957887610,39.59559401,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957887804,90.2321718,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957888135,90.9421718,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957888320,92.9272348,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957889223,97.88312735,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957889634,92.2172348,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957889932,90.2321718,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957891550,95.18806435,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957891748,97.17312635,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957892549,95.18806435,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957893231,95.89806435,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957893430,97.17312635,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957893632,95.89806435,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957894035,97.88312635,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957896063,97.17312635,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957897141,92.2172338,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957897330,90.2321718,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957897529,39.59559401,201.78,201.77,0.75]
["bitfinex","SOLUSD",1755957897745,78.15559401,201.78,201.77,0.75]
["bitfinex","SOLUSD",1755957899268,38.56,201.78,201.77,0.75]
["bitfinex","SOLUSD",1755957899550,52.15559401,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957900231,52.15559401,201.78,201.77,0.75]
["bitfinex","SOLUSD",1755957901346,38.56,201.78,201.77,0.75]
["bitfinex","SOLUSD",1755957901661,38.13657779,201.82,201.77,12.82657779]
["bitfinex","SOLUSD",1755957901662,38.56,201.79,201.77,12.82657779]
["bitfinex","SOLUSD",1755957901870,26.06,201.82,201.78,0.72]
["bitfinex","SOLUSD",1755957902173,0.06,201.82,201.81,12.07657779]
["bitfinex","SOLUSD",1755957902466,0.06,201.82,201.81,12.79657779]
["bitfinex","SOLUSD",1755957902637,0.06,201.82,201.81,0.72]
["bitfinex","SOLUSD",1755957905058,26.3921718,201.82,201.77,0.75]
["bitfinex","SOLUSD",1755957905267,13.59559401,201.8,201.78,0.72]
["bitfinex","SOLUSD",1755957905466,38.54,201.79,201.78,0.72]
["bitfinex","SOLUSD",1755957905842,13.59559401,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957906553,26.3321718,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957906972,31.28806435,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957907769,31.57238749,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957907968,33.55774549,201.78,201.77,0.03]
["bitfinex","SOLUSD",1755957908174,0.28432314,201.77,201.76,0.03]
["bitfinex","SOLUSD",1755957908469,39.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957908661,91.15649494,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957909171,57.57337012,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957909482,96.11337012,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957909843,98.09931912,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957911543,103.08943362,201.74,201.73,0.03]
["bitfinex","SOLUSD",1755957913272,18.83703805,201.73,201.64,0.72]
["bitfinex","SOLUSD",1755957913474,165.97361584,201.73,201.64,0.72]
["bitfinex","SOLUSD",1755957913987,165.97361584,201.73,201.67,0.72]
["bitfinex","SOLUSD",1755957914791,160.35649494,201.73,201.63,12.07657779]
["bitfinex","SOLUSD",1755957915093,204.53361584,201.73,201.69,0.75]
["bitfinex","SOLUSD",1755957916679,206.51946684,201.73,201.69,0.03]
["bitfinex","SOLUSD",1755957918089,194.44288905,201.73,201.69,0.03]
["bitfinex","SOLUSD",1755957918294,206.51946684,201.73,201.69,0.03]
["bitfinex","SOLUSD",1755957919075,92.50559401,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957919277,143.1421718,201.7,201.69,0.75]
["bitfinex","SOLUSD",1755957919679,155.2187498,201.7,201.69,0.75]
["bitfinex","SOLUSD",1755957920198,155.2187498,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957920362,155.50307294,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957920569,160.46093114,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957921378,161.12093114,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957921894,160.46093114,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957922677,155.50307294,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957923401,160.46093114,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957924998,81.55093114,201.7,201.69,0.03]
["bitfinex","SOLUSD",1755957925198,81.55093114,201.7,201.67,0.03]
["bitfinex","SOLUSD",1755957925199,118.56559401,201.68,201.67,0.03]
["bitfinex","SOLUSD",1755957925418,90.51649494,201.68,201.67,0.03]
["bitfinex","SOLUSD",1755957925572,64.51649494,201.68,201.67,0.03]
["bitfinex","SOLUSD",1755957925776,65.17649494,201.68,201.67,0.03]
["bitfinex","SOLUSD",1755957926397,70.1348448,201.68,201.67,0.03]
["bitfinex","SOLUSD",1755957930801,92.53559401,201.62,201.61,0.69]
["bitfinex","SOLUSD",1755957931000,52.15559401,201.62,201.61,0.69]
["bitfinex","SOLUSD",1755957934183,13.59559401,201.62,201.61,0.69]
["bitfinex","SOLUSD",1755957934391,52.15559401,201.62,201.61,0.69]
["bitfinex","SOLUSD",1755957935104,64.2321718,201.62,201.61,0.69]
["bitfinex","SOLUSD",1755957935310,13.59559401,201.61,201.58,0.69]
["bitfinex","SOLUSD",1755957935495,64.2321718,201.62,201.58,0.69]
["bitfinex","SOLUSD",1755957935496,13.59559401,201.59,201.58,0.69]
["bitfinex","SOLUSD",1755957935702,52.15559401,201.59,201.58,0.69]
["bitfinex","SOLUSD",1755957937612,64.2321718,201.59,201.56,0.03]
["bitfinex","SOLUSD",1755957937813,39.59559401,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957938116,90.2321718,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957938290,78.15559401,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957939286,78.15559401,201.57,201.56,0.72]
["bitfinex","SOLUSD",1755957939820,78.15559401,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957940199,39.59559401,201.57,201.56,0.72]
["bitfinex","SOLUSD",1755957940402,78.15559401,201.57,201.56,0.72]
["bitfinex","SOLUSD",1755957941390,64.56,201.57,201.56,0.72]
["bitfinex","SOLUSD",1755957941586,38.56,201.57,201.56,12.79657779]
["bitfinex","SOLUSD",1755957943617,38.56,201.57,201.56,17.75787963]
["bitfinex","SOLUSD",1755957943796,38.56,201.57,201.56,12.79657779]
["bitfinex","SOLUSD",1755957944706,26.0,201.61,201.56,12.79657779]
["bitfinex","SOLUSD",1755957944905,38.56,201.6,201.57,0.69]
["bitfinex","SOLUSD",1755957945419,13.59559401,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957945726,38.56,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957946291,38.56,201.57,201.56,0.72]
["bitfinex","SOLUSD",1755957946498,38.56,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957946814,13.59559401,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957947030,38.56,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957947916,13.59559401,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957948117,38.56,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957948711,38.56,201.57,201.56,0.72]
["bitfinex","SOLUSD",1755957949227,13.59559401,201.59,201.56,0.72]
["bitfinex","SOLUSD",1755957949523,38.56,201.58,201.56,0.72]
["bitfinex","SOLUSD",1755957950221,38.56,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957950423,50.63657779,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957950726,38.56,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957951423,38.56,201.58,201.56,0.72]
["bitfinex","SOLUSD",1755957952040,38.56,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957954522,38.56,201.58,201.57,0.69]
["bitfinex","SOLUSD",1755957955138,26.0,201.61,201.57,0.69]
["bitfinex","SOLUSD",1755957955336,38.56,201.6,201.57,0.69]
["bitfinex","SOLUSD",1755957955538,12.07657779,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957955725,38.56,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957957309,38.56,201.57,201.56,0.72]
["bitfinex","SOLUSD",1755957959527,38.56,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957960121,39.25,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957960307,38.56,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957960931,38.56,201.57,201.56,0.7]
["bitfinex","SOLUSD",1755957961324,147.16657779,201.63,201.56,12.77657779]
["bitfinex","SOLUSD",1755957961642,147.16657779,201.63,201.57,0.67]
["bitfinex","SOLUSD",1755957961643,26.0,201.59,201.57,0.67]
["bitfinex","SOLUSD",1755957961815,38.56,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957962015,38.56,201.58,201.56,0.7]
["bitfinex","SOLUSD",1755957962432,38.56,201.58,201.57,0.67]
["bitfinex","SOLUSD",1755957963040,38.56,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957963538,38.56,201.58,201.56,0.7]
["bitfinex","SOLUSD",1755957964920,38.56,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957965222,38.56,201.58,201.57,0.67]
["bitfinex","SOLUSD",1755957965725,38.56,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957965938,38.56,201.58,201.57,0.67]
["bitfinex","SOLUSD",1755957966248,134.4,201.63,201.57,12.74657779]
["bitfinex","SOLUSD",1755957966439,79.0,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1755957966745,79.0,201.58,201.56,4.99124468]
["bitfinex","SOLUSD",1755957967125,79.0,201.58,201.57,0.67]
["bitfinex","SOLUSD",1755957967749,79.0,201.58,201.57,12.74657779]
["bitfinex","SOLUSD",1755957967948,38.56,201.59,201.57,12.74657779]
["bitfinex","SOLUSD",1755957968124,38.56,201.6,201.58,12.74657779]
["bitfinex","SOLUSD",1755957968327,38.56,201.61,201.59,12.74657779]
["bitfinex","SOLUSD",1755957968524,38.56,201.61,201.59,12.07657779]
["bitfinex","SOLUSD",1755957968735,38.56,201.61,201.6,0.67]
["bitfinex","SOLUSD",1755957968941,38.56,201.61,201.58,0.67]
["bitfinex","SOLUSD",1755957969142,38.56,201.61,201.59,12.74657779]
["bitfinex","SOLUSD",1755957969517,38.56,201.61,201.59,12.07657779]
["bitfinex","SOLUSD",1755957969723,38.56,201.61,201.6,12.74657779]
["bitfinex","SOLUSD",1755957970121,79.0,201.62,201.6,12.74657779]
["bitfinex","SOLUSD",1755957970329,117.56,201.62,201.6,12.74657779]
["bitfinex","SOLUSD",1755957970652,79.0,201.62,201.6,12.74657779]
["bitfinex","SOLUSD",1755957970846,117.56,201.62,201.6,12.74657779]
["bitfinex","SOLUSD",1755957972742,117.56,201.62,201.61,0.67]
["bitfinex","SOLUSD",1755957973056,117.56,201.62,201.6,12.07657779]
["bitfinex","SOLUSD",1755957973249,117.56,201.62,201.6,12.74657779]
["bitfinex","SOLUSD",1755957974440,79.0,201.62,201.6,12.74657779]
["bitfinex","SOLUSD",1755957974638,38.54,201.61,201.6,12.74657779]
["bitfinex","SOLUSD",1755957975936,38.54,201.61,201.59,12.07657779]
["bitfinex","SOLUSD",1755957976451,38.54,201.61,201.59,0.67]
["bitfinex","SOLUSD",1755957976762,38.54,201.61,201.59,12.74657779]
["bitfinex","SOLUSD",1755957976975,0.69,201.6,201.56,0.7]
["bitfinex","SOLUSD",1755957977249,38.54,201.59,201.57,12.07657779]
["bitfinex","SOLUSD",1755957977457,38.54,201.59,201.57,12.74657779]
["bitfinex","SOLUSD",1755957978274,38.54,201.59,201.56,12.10657779]
["bitfinex","SOLUSD",1755957978431,0.69,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957978631,38.54,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957979150,39.23,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957979529,38.54,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957980345,39.23,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957983829,51.30657779,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957984627,38.54,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957984826,39.23,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957987566,38.54,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957988558,56.1176335,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957988760,39.08,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957990157,26.0,201.58,201.56,0.03]
["bitfinex","SOLUSD",1755957990363,38.54,201.57,201.56,0.68]
["bitfinex","SOLUSD",1755957990951,38.54,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957992971,39.2,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957994242,51.27657779,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957994569,69.83322751,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755957996365,70.11755065,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755958002570,58.04097286,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755958002774,70.11755065,201.57,201.56,0.03]
["bitfinex","SOLUSD",1755958004882,92.53559401,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958005054,64.2121718,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958005878,52.13559401,201.53,201.52,0.75]
["bitfinex","SOLUSD",1755958006181,64.54,201.53,201.52,0.75]
["bitfinex","SOLUSD",1755958006886,90.2121718,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958007387,95.17421219,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958007965,70.11853533,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958010153,70.17853533,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958012868,52.47991715,201.53,201.52,0.75]
["bitfinex","SOLUSD",1755958013063,78.19559401,201.53,201.52,0.75]
["bitfinex","SOLUSD",1755958014163,78.19559401,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958014378,95.23421219,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958015676,90.2721718,201.53,201.52,0.75]
["bitfinex","SOLUSD",1755958015866,78.19559401,201.53,201.52,0.75]
["bitfinex","SOLUSD",1755958017768,78.19559401,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958017971,95.23421219,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958018293,70.20853533,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958019292,69.51853533,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958020312,52.19559401,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958020481,52.19559401,201.53,201.52,0.82]
["bitfinex","SOLUSD",1755958020667,0.06,201.53,201.52,0.82]
["bitfinex","SOLUSD",1755958020867,38.58,201.53,201.52,12.89657779]
["bitfinex","SOLUSD",1755958021192,38.58,201.53,201.52,0.82]
["bitfinex","SOLUSD",1755958021672,64.2521718,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958021867,52.17559401,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958022879,52.17559401,201.53,201.52,0.82]
["bitfinex","SOLUSD",1755958023082,52.17559401,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958023598,64.2521718,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958023796,69.21421219,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958024407,69.49853533,201.53,201.52,0.1]
["bitfinex","SOLUSD",1755958025480,26.0,201.5,201.45,8.87641831]
["bitfinex","SOLUSD",1755958025698,38.52,201.49,201.45,8.87641831]
["bitfinex","SOLUSD",1755958025896,38.52,201.48,201.45,8.87641831]
["bitfinex","SOLUSD",1755958026288,38.52,201.48,201.44,4.96424677]
["bitfinex","SOLUSD",1755958026501,38.52,201.48,201.46,12.07657779]
["bitfinex","SOLUSD",1755958026708,38.52,201.48,201.47,12.07657779]
["bitfinex","SOLUSD",1755958027599,38.52,201.48,201.47,12.79657779]
["bitfinex","SOLUSD",1755958028310,38.52,201.5,201.47,17.76009593]
["bitfinex","SOLUSD",1755958028508,38.52,201.5,201.49,12.07657779]
["bitfinex","SOLUSD",1755958028684,38.52,201.51,201.49,12.79657779]
["bitfinex","SOLUSD",1755958029011,38.52,201.52,201.5,0.72]
["bitfinex","SOLUSD",1755958029220,79.0,201.51,201.49,12.07657779]
["bitfinex","SOLUSD",1755958029784,38.52,201.5,201.48,12.07657779]
["bitfinex","SOLUSD",1755958030000,38.52,201.5,201.47,12.07657779]
["bitfinex","SOLUSD",1755958030192,38.52,201.5,201.48,0.72]
["bitfinex","SOLUSD",1755958030398,38.52,201.5,201.46,12.07657779]
["bitfinex","SOLUSD",1755958030702,38.52,201.5,201.47,0.72]
["bitfinex","SOLUSD",1755958031883,38.52,201.5,201.48,0.72]
["bitfinex","SOLUSD",1755958032116,38.52,201.5,201.49,0.72]
["bitfinex","SOLUSD",1755958033109,0.06,201.53,201.49,12.79657779]
["bitfinex","SOLUSD",1755958033292,38.52,201.51,201.5,12.79657779]
["bitfinex","SOLUSD",1755958033494,38.58,201.53,201.5,0.72]
["bitfinex","SOLUSD",1755958033693,38.58,201.53,201.5,12.79657779]
["bitfinex","SOLUSD",1755958033907,38.58,201.53,201.51,0.72]
["bitfinex","SOLUSD",1755958034214,38.58,201.53,201.49,12.79657779]
["bitfinex","SOLUSD",1755958034410,38.58,201.53,201.5,0.72]
["bitfinex","SOLUSD",1755958036095,38.58,201.53,201.49,12.07657779]
["bitfinex","SOLUSD",1755958036294,38.58,201.53,201.51,0.72]
["bitfinex","SOLUSD",1755958037521,0.06,201.53,201.52,0.72]
["bitfinex","SOLUSD",1755958038086,79.06,201.53,201.52,0.72]
["bitfinex","SOLUSD",1755958038392,79.06,201.53,201.52,17.75886441]
["bitfinex","SOLUSD",1755958038797,0.06,201.53,201.52,17.75886441]
["bitfinex","SOLUSD",1755958041330,26.0,201.52,201.47,12.07657779]
["bitfinex","SOLUSD",1755958041636,38.5,201.52,201.48,0.72]
["bitfinex","SOLUSD",1755958041794,39.19,201.52,201.46,0.72]
["bitfinex","SOLUSD",1755958041996,39.19,201.52,201.47,12.07657779]
["bitfinex","SOLUSD",1755958042194,39.19,201.52,201.47,12.79657779]
["bitfinex","SOLUSD",1755958042514,39.19,201.52,201.48,12.07657779]
["bitfinex","SOLUSD",1755958042823,39.19,201.52,201.47,12.79657779]
["bitfinex","SOLUSD",1755958044498,39.19,201.52,201.48,12.07657779]
["bitfinex","SOLUSD",1755958044812,0.69,201.51,201.46,12.07657779]
["bitfinex","SOLUSD",1755958045125,0.69,201.51,201.45,12.07657779]
["bitfinex","SOLUSD",1755958045422,0.69,201.5,201.45,12.07657779]
["bitfinex","SOLUSD",1755958046002,0.69,201.5,201.45,12.79657779]
["bitfinex","SOLUSD",1755958046726,0.69,201.49,201.44,12.10657779]
["bitfinex","SOLUSD",1755958046896,0.69,201.49,201.44,0.03]
["bitfinex","SOLUSD",1755958046897,79.69,201.48,201.44,0.03]
["bitfinex","SOLUSD",1755958047099,91.76657779,201.47,201.44,0.03]
["bitfinex","SOLUSD",1755958047404,38.5,201.46,201.44,0.03]
["bitfinex","SOLUSD",1755958047603,39.2,201.46,201.44,0.03]
["bitfinex","SOLUSD",1755958047818,38.5,201.46,201.44,0.03]
["bitfinex","SOLUSD",1755958049032,0.7,201.45,201.44,0.03]
["bitfinex","SOLUSD",1755958049331,38.5,201.46,201.44,0.03]
["bitfinex","SOLUSD",1755958049506,79.0,201.47,201.44,12.79657779]
["bitfinex","SOLUSD",1755958049708,79.0,201.47,201.46,12.07657779]
["bitfinex","SOLUSD",1755958049911,79.0,201.47,201.46,12.76657779]
["bitfinex","SOLUSD",1755958050128,79.0,201.47,201.46,12.07657779]
["bitfinex","SOLUSD",1755958050445,79.0,201.47,201.45,12.07657779]
["bitfinex","SOLUSD",1755958051753,79.0,201.47,201.41,4.96494368]
["bitfinex","SOLUSD",1755958051754,13.59559401,201.45,201.38,12.076578]
["bitfinex","SOLUSD",1755958051965,26.0,201.42,201.36,12.07657779]
["bitfinex","SOLUSD",1755958052254,0.7,201.44,201.4,12.10657779]
["bitfinex","SOLUSD",1755958052459,13.59559401,201.45,201.41,12.07657779]
["bitfinex","SOLUSD",1755958052955,14.29559401,201.45,201.4,0.72]
["bitfinex","SOLUSD",1755958053171,14.29559401,201.45,201.41,12.07657779]
["bitfinex","SOLUSD",1755958054445,0.7,201.44,201.4,0.03]
["bitfinex","SOLUSD",1755958054848,0.7,201.43,201.4,0.03]
["bitfinex","SOLUSD",1755958055669,0.7,201.42,201.4,0.03]
["bitfinex","SOLUSD",1755958057760,30.63618438,201.45,201.4,0.03]
["bitfinex","SOLUSD",1755958057761,0.7,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755958058361,14.29559401,201.43,201.4,0.03]
["bitfinex","SOLUSD",1755958059062,0.7,201.42,201.4,0.03]
["bitfinex","SOLUSD",1755958059842,0.7,201.41,201.4,0.03]
["bitfinex","SOLUSD",1755958063865,13.59559401,201.43,201.4,0.03]
["bitfinex","SOLUSD",1755958064169,79.76,201.44,201.4,12.10657779]
["bitfinex","SOLUSD",1755958064556,79.06,201.44,201.42,12.07657779]
["bitfinex","SOLUSD",1755958064764,79.06,201.44,201.43,12.07657779]
["bitfinex","SOLUSD",1755958064945,0.06,201.44,201.43,0.69]
["bitfinex","SOLUSD",1755958065144,0.06,201.44,201.43,12.07657779]
["bitfinex","SOLUSD",1755958065970,0.06,201.44,201.43,38.86]
["bitfinex","SOLUSD",1755958066445,0.06,201.44,201.43,50.93657779]
["bitfinex","SOLUSD",1755958066758,0.06,201.44,201.43,51.62657779]
["bitfinex","SOLUSD",1755958067667,0.06,201.44,201.43,17.73108158]
["bitfinex","SOLUSD",1755958067875,0.06,201.44,201.43,56.61108158]
["bitfinex","SOLUSD",1755958069069,0.06,201.44,201.43,82.61108158]
["bitfinex","SOLUSD",1755958069948,0.06,201.44,201.43,82.89540472]
["bitfinex","SOLUSD",1755958070285,0.06,201.47,201.44,0.28432314]
["bitfinex","SOLUSD",1755958070461,0.06,201.47,201.46,12.07657779]
["bitfinex","SOLUSD",1755958070960,0.06,201.47,201.46,12.76657779]
["bitfinex","SOLUSD",1755958072251,26.0,201.56,201.46,12.76657779]
["bitfinex","SOLUSD",1755958072252,0.7,201.63,201.5,0.28432314]
["bitfinex","SOLUSD",1755958072458,0.06,201.66,201.57,12.36090093]
["bitfinex","SOLUSD",1755958072459,0.9,201.65,201.57,12.36090093]
["bitfinex","SOLUSD",1755958072659,0.9,201.65,201.57,51.99090093]
["bitfinex","SOLUSD",1755958073466,0.2,201.65,201.57,51.99090093]
["bitfinex","SOLUSD",1755958073779,0.7,201.64,201.57,51.99090093]
["bitfinex","SOLUSD",1755958074350,0.7,201.64,201.57,56.95195664]
["bitfinex","SOLUSD",1755958078890,0.67,201.63,201.57,56.95195664]
["bitfinex","SOLUSD",1755958079669,0.67,201.64,201.57,56.95195664]
["bitfinex","SOLUSD",1755958080172,0.2,201.65,201.61,26.0]
["bitfinex","SOLUSD",1755958080487,0.2,201.65,201.64,12.07657779]
["bitfinex","SOLUSD",1755958080660,0.2,201.65,201.64,50.97657779]
["bitfinex","SOLUSD",1755958080865,0.2,201.65,201.64,12.07657779]
["bitfinex","SOLUSD",1755958081064,0.2,201.65,201.64,51.68657779]
["bitfinex","SOLUSD",1755958081795,0.87,201.65,201.64,50.95657779]
["bitfinex","SOLUSD",1755958081990,0.2,201.65,201.64,50.95657779]
["bitfinex","SOLUSD",1755958082562,0.2,201.65,201.64,12.07657779]
["bitfinex","SOLUSD",1755958082767,0.87,201.65,201.63,12.07657779]
["bitfinex","SOLUSD",1755958082970,0.2,201.65,201.64,38.88]
["bitfinex","SOLUSD",1755958083305,0.2,201.65,201.64,50.95657779]
["bitfinex","SOLUSD",1755958083470,0.87,201.65,201.64,50.95657779]
["bitfinex","SOLUSD",1755958088296,0.87,201.65,201.64,50.93657779]
["bitfinex","SOLUSD",1755958088474,0.87,201.65,201.64,12.07657779]
["bitfinex","SOLUSD",1755958088679,0.87,201.65,201.64,50.91657779]
["bitfinex","SOLUSD",1755958088880,0.2,201.65,201.64,50.91657779]
["bitfinex","SOLUSD",1755958089079,0.87,201.65,201.64,50.91657779]
["bitfinex","SOLUSD",1755958090495,0.87,201.65,201.64,38.84]
["bitfinex","SOLUSD",1755958090798,0.87,201.65,201.64,38.82]
["bitfinex","SOLUSD",1755958091174,0.87,201.65,201.64,50.89657779]
["bitfinex","SOLUSD",1755958092678,0.87,201.65,201.64,50.87657779]
["bitfinex","SOLUSD",1755958093001,0.87,201.65,201.64,38.8]
["bitfinex","SOLUSD",1755958093591,0.87,201.65,201.63,12.07657779]
["bitfinex","SOLUSD",1755958093904,0.2,201.65,201.64,38.8]
["bitfinex","SOLUSD",1755958094306,0.67,201.64,201.63,12.07657779]
["bitfinex","SOLUSD",1755958094491,0.67,201.64,201.63,50.85657779]
["bitfinex","SOLUSD",1755958096080,0.67,201.64,201.63,38.78]
["bitfinex","SOLUSD",1755958096284,0.67,201.64,201.63,50.85657779]
["bitfinex","SOLUSD",1755958096983,0.2,201.65,201.63,50.85657779]
["bitfinex","SOLUSD",1755958097387,0.87,201.65,201.63,50.85657779]
["bitfinex","SOLUSD",1755958098103,0.87,201.65,201.64,38.74]
["bitfinex","SOLUSD",1755958098792,0.87,201.65,201.63,12.07657779]
["bitfinex","SOLUSD",1755958098993,0.87,201.65,201.64,38.74]
["bitfinex","SOLUSD",1755958099217,0.2,201.65,201.64,50.81657779]
["bitfinex","SOLUSD",1755958099508,0.87,201.65,201.64,50.81657779]
["bitfinex","SOLUSD",1755958104523,0.87,201.65,201.64,38.74]
["bitfinex","SOLUSD",1755958104736,0.2,201.65,201.64,50.81657779]
["bitfinex","SOLUSD",1755958105521,0.87,201.65,201.64,12.07657779]
["bitfinex","SOLUSD",1755958105722,0.87,201.65,201.64,38.68]
["bitfinex","SOLUSD",1755958106300,0.87,201.65,201.63,12.07657779]
["bitfinex","SOLUSD",1755958106501,0.2,201.65,201.64,38.68]
["bitfinex","SOLUSD",1755958107520,0.87,201.65,201.64,38.68]
["bitfinex","SOLUSD",1755958108328,0.87,201.65,201.64,38.41853288]
["bitfinex","SOLUSD",1755958108923,0.2,201.65,201.64,38.41853288]
["bitfinex","SOLUSD",1755958109631,0.87,201.65,201.63,12.07657779]
["bitfinex","SOLUSD",1755958109830,0.87,201.65,201.64,38.64]
["bitfinex","SOLUSD",1755958110206,0.87,201.65,201.63,12.07657779]
["bitfinex","SOLUSD",1755958110527,0.87,201.65,201.64,38.64]
["bitfinex","SOLUSD",1755958110722,0.2,201.65,201.64,38.64]
["bitfinex","SOLUSD",1755958112310,0.87,201.65,201.64,38.64]
["bitfinex","SOLUSD",1755958113721,0.2,201.65,201.64,38.64]
["bitfinex","SOLUSD",1755958116642,0.2,201.65,201.64,50.71657779]
["bitfinex","SOLUSD",1755958117339,0.2,201.65,201.64,51.40657779]
["bitfinex","SOLUSD",1755958117816,0.2,201.65,201.64,56.36591125]
["bitfinex","SOLUSD",1755958118833,0.2,201.65,201.64,50.65657779]
["bitfinex","SOLUSD",1755958119023,0.2,201.65,201.64,51.34657779]
["bitfinex","SOLUSD",1755958120513,0.2,201.65,201.64,17.72591125]
["bitfinex","SOLUSD",1755958120729,0.2,201.65,201.64,56.32591125]
["bitfinex","SOLUSD",1755958124525,0.2,201.65,201.64,56.61023439]
["bitfinex","SOLUSD",1755958124720,0.06,201.68,201.67,26.28432314]
["bitfinex","SOLUSD",1755958124911,0.06,201.68,201.67,76.92090093]
["bitfinex","SOLUSD",1755958125344,0.06,201.69,201.68,0.28432314]
["bitfinex","SOLUSD",1755958125550,0.06,201.7,201.68,13.05090093]
["bitfinex","SOLUSD",1755958125851,0.2,201.74,201.72,26.0]
["bitfinex","SOLUSD",1755958126011,0.2,201.74,201.72,76.65657779]
["bitfinex","SOLUSD",1755958126210,0.2,201.74,201.72,77.63090093]
["bitfinex","SOLUSD",1755958126420,0.2,201.74,201.72,82.58826757]
["bitfinex","SOLUSD",1755958127255,0.2,201.74,201.72,44.00826757]
["bitfinex","SOLUSD",1755958127614,0.2,201.74,201.72,38.58]
["bitfinex","SOLUSD",1755958127811,0.2,201.74,201.72,50.65657779]
["bitfinex","SOLUSD",1755958128342,0.2,201.74,201.72,50.67657779]
["bitfinex","SOLUSD",1755958129442,0.2,201.74,201.72,56.32394443]
["bitfinex","SOLUSD",1755958131757,0.2,201.74,201.72,56.60826757]
["bitfinex","SOLUSD",1755958132942,0.2,201.74,201.72,18.00826757]
["bitfinex","SOLUSD",1755958133146,0.2,201.74,201.72,56.28394443]
["bitfinex","SOLUSD",1755958133358,0.2,201.74,201.72,55.59394443]
["bitfinex","SOLUSD",1755958134064,0.2,201.74,201.72,17.03394443]
["bitfinex","SOLUSD",1755958134242,0.2,201.74,201.72,55.59394443]
["bitfinex","SOLUSD",1755958134951,0.2,201.74,201.72,12.07657779]
["bitfinex","SOLUSD",1755958135255,0.87,201.74,201.72,12.07657779]
["bitfinex","SOLUSD",1755958135554,0.87,201.74,201.72,50.63657779]
["bitfinex","SOLUSD",1755958138241,0.74,201.73,201.68,0.03]
["bitfinex","SOLUSD",1755958138556,0.74,201.73,201.69,50.63657779]
["bitfinex","SOLUSD",1755958138748,0.74,201.73,201.7,12.07657779]
["bitfinex","SOLUSD",1755958138950,0.74,201.73,201.71,38.58]
["bitfinex","SOLUSD",1755958139462,0.74,201.73,201.72,38.58]
["bitfinex","SOLUSD",1755958139637,12.81657779,201.73,201.68,0.03]
["bitfinex","SOLUSD",1755958139964,12.07657779,201.72,201.69,38.58]
["bitfinex","SOLUSD",1755958140173,0.68,201.71,201.69,38.58]
["bitfinex","SOLUSD",1755958140380,0.06,201.73,201.69,38.58]
["bitfinex","SOLUSD",1755958140532,0.06,201.73,201.7,12.07657779]
["bitfinex","SOLUSD",1755958140734,0.06,201.73,201.72,12.07657779]
["bitfinex","SOLUSD",1755958141142,0.06,201.73,201.72,50.67657779]
["bitfinex","SOLUSD",1755958141342,0.06,201.73,201.72,38.6]
["bitfinex","SOLUSD",1755958141558,0.06,201.73,201.72,50.67657779]
["bitfinex","SOLUSD",1755958142468,0.06,201.73,201.72,55.63394443]
["bitfinex","SOLUSD",1755958143374,0.06,201.73,201.72,55.61394443]
["bitfinex","SOLUSD",1755958143880,0.06,201.73,201.72,50.65657779]
["bitfinex","SOLUSD",1755958144058,0.06,201.73,201.72,12.07657779]
["bitfinex","SOLUSD",1755958144385,0.74,201.73,201.72,38.56]
["bitfinex","SOLUSD",1755958147240,0.06,201.73,201.72,38.56]
["bitfinex","SOLUSD",1755958147440,0.06,201.73,201.72,50.63657779]
["bitfinex","SOLUSD",1755958148171,0.06,201.73,201.71,17.06417381]
["bitfinex","SOLUSD",1755958148344,0.06,201.73,201.72,38.56]
["bitfinex","SOLUSD",1755958149642,0.74,201.73,201.71,17.06417381]
["bitfinex","SOLUSD",1755958149844,0.74,201.73,201.72,38.52]
["bitfinex","SOLUSD",1755958150137,0.06,201.73,201.72,38.52]
["bitfinex","SOLUSD",1755958150773,0.74,201.73,201.71,0.03]
["bitfinex","SOLUSD",1755958151081,0.74,201.73,201.72,38.52]
["bitfinex","SOLUSD",1755958153779,0.06,201.73,201.72,56.81826757]
["bitfinex","SOLUSD",1755958154581,0.06,201.73,201.72,17.99826757]
["bitfinex","SOLUSD",1755958154777,0.06,201.73,201.72,56.63394443]
["bitfinex","SOLUSD",1755958155372,0.06,201.73,201.72,56.91826757]
["bitfinex","SOLUSD",1755958155676,0.06,201.73,201.72,17.99826757]
["bitfinex","SOLUSD",1755958155884,0.06,201.73,201.72,56.91826757]
["bitfinex","SOLUSD",1755958157484,0.06,201.73,201.72,56.89826757]
["bitfinex","SOLUSD",1755958160559,0.06,201.73,201.72,17.99826757]
["bitfinex","SOLUSD",1755958160766,0.06,201.73,201.72,50.95657779]
["bitfinex","SOLUSD",1755958161386,0.06,201.73,201.72,55.91394443]
["bitfinex","SOLUSD",1755958161783,0.06,201.73,201.72,56.87826757]
["bitfinex","SOLUSD",1755958166688,0.06,201.73,201.72,5.92168978]
["bitfinex","SOLUSD",1755958166898,0.06,201.73,201.72,56.83826757]
["bitfinex","SOLUSD",1755958168278,0.2,201.74,201.73,38.07657779]
["bitfinex","SOLUSD",1755958168596,0.2,201.74,201.73,12.75657779]
["bitfinex","SOLUSD",1755958168895,0.06,201.76,201.75,26.0]
["bitfinex","SOLUSD",1755958169091,0.06,201.76,201.75,77.20090093]
["bitfinex","SOLUSD",1755958169296,0.06,201.76,201.75,77.88090093]
["bitfinex","SOLUSD",1755958171392,0.06,201.76,201.75,82.83753042]
["bitfinex","SOLUSD",1755958173584,0.06,201.76,201.75,82.15753042]
["bitfinex","SOLUSD",1755958173884,0.06,201.76,201.75,82.83753042]
["bitfinex","SOLUSD",1755958174292,0.06,201.76,201.75,82.15753042]
["bitfinex","SOLUSD",1755958174804,0.06,201.76,201.75,82.83753042]
["bitfinex","SOLUSD",1755958175985,0.06,201.78,201.76,0.28432314]
["bitfinex","SOLUSD",1755958176204,0.06,201.78,201.77,51.14090093]
["bitfinex","SOLUSD",1755958176597,0.06,201.78,201.77,51.82090093]
["bitfinex","SOLUSD",1755958177318,0.06,201.78,201.77,13.04090093]
["bitfinex","SOLUSD",1755958177506,0.06,201.78,201.77,51.12090093]
["bitfinex","SOLUSD",1755958177923,0.06,201.78,201.77,56.0770391]
["bitfinex","SOLUSD",1755958178230,0.06,201.78,201.77,56.7570391]
["bitfinex","SOLUSD",1755958179017,0.06,201.78,201.77,56.0770391]
["bitfinex","SOLUSD",1755958179217,0.06,201.78,201.77,56.7570391]
["bitfinex","SOLUSD",1755958179723,0.06,201.78,201.77,56.0570391]
["bitfinex","SOLUSD",1755958179925,0.06,201.78,201.77,5.24046131]
["bitfinex","SOLUSD",1755958180223,0.71,201.78,201.77,56.0570391]
["bitfinex","SOLUSD",1755958180399,0.06,201.78,201.77,56.0570391]
["bitfinex","SOLUSD",1755958180992,0.06,201.78,201.77,43.98046131]
["bitfinex","SOLUSD",1755958181196,0.06,201.78,201.77,56.0570391]
["bitfinex","SOLUSD",1755958182520,0.06,201.78,201.77,56.7370391]
["bitfinex","SOLUSD",1755958182907,0.06,201.78,201.77,56.7170391]
["bitfinex","SOLUSD",1755958183420,0.71,201.82,201.8,26.0]
["bitfinex","SOLUSD",1755958183631,0.06,201.82,201.81,50.79657779]
["bitfinex","SOLUSD",1755958183797,0.71,201.82,201.81,50.79657779]
["bitfinex","SOLUSD",1755958184527,0.71,201.82,201.81,55.75173362]
["bitfinex","SOLUSD",1755958188298,0.06,201.82,201.81,56.03605676]
["bitfinex","SOLUSD",1755958190401,0.06,201.82,201.81,56.71605676]
["bitfinex","SOLUSD",1755958190926,0.06,201.82,201.81,56.03605676]
["bitfinex","SOLUSD",1755958191510,0.71,201.82,201.81,17.31605676]
["bitfinex","SOLUSD",1755958191714,0.71,201.82,201.81,55.95605676]
["bitfinex","SOLUSD",1755958192213,0.71,201.82,201.81,17.31605676]
["bitfinex","SOLUSD",1755958192415,0.71,201.82,201.81,55.95605676]
["bitfinex","SOLUSD",1755958192936,0.06,201.82,201.81,55.95605676]
["bitfinex","SOLUSD",1755958198046,0.06,201.82,201.81,17.98605676]
["bitfinex","SOLUSD",1755958198349,0.06,201.82,201.81,56.56605676]
["bitfinex","SOLUSD",1755958198836,0.06,201.82,201.81,17.31605676]
["bitfinex","SOLUSD",1755958199048,0.06,201.82,201.81,55.89605676]
["bitfinex","SOLUSD",1755958199547,0.06,201.82,201.81,56.56605676]
["bitfinex","SOLUSD",1755958200348,0.06,201.85,201.82,0.28432314]
["bitfinex","SOLUSD",1755958200524,0.06,201.86,201.85,0.28432314]
["bitfinex","SOLUSD",1755958200718,13.59559401,201.98,201.85,13.03090093]
["bitfinex","SOLUSD",1755958200922,13.59559401,201.98,201.86,50.94090093]
["bitfinex","SOLUSD",1755958200923,0.66,201.92,201.86,50.94090093]
["bitfinex","SOLUSD",1755958201134,0.66,201.92,201.87,12.07657779]
["bitfinex","SOLUSD",1755958201340,0.66,201.92,201.87,12.74657779]
["bitfinex","SOLUSD",1755958202022,13.59559401,201.98,201.87,17.03026085]
["bitfinex","SOLUSD",1755958202238,0.72,201.88,201.87,55.89458399]
["bitfinex","SOLUSD",1755958202544,0.06,201.88,201.87,17.31458399]
["bitfinex","SOLUSD",1755958202746,0.06,201.88,201.87,55.89458399]
["bitfinex","SOLUSD",1755958204322,0.06,201.88,201.87,44.4880062]
["bitfinex","SOLUSD",1755958204522,0.06,201.88,201.87,56.56458399]
["bitfinex","SOLUSD",1755958205257,0.06,201.88,201.87,17.31458399]
["bitfinex","SOLUSD",1755958205450,0.06,201.88,201.87,55.87458399]
["bitfinex","SOLUSD",1755958206177,0.06,201.88,201.87,56.54458399]
["bitfinex","SOLUSD",1755958206346,1e-08,201.88,201.87,17.31458399]
["bitfinex","SOLUSD",1755958206555,1e-08,201.88,201.87,55.89458399]
["bitfinex","SOLUSD",1755958207278,0.86,201.94,201.9,26.0]
["bitfinex","SOLUSD",1755958207478,0.2,201.94,201.93,38.36090093]
["bitfinex","SOLUSD",1755958207641,0.2,201.94,201.93,76.94090093]
["bitfinex","SOLUSD",1755958208462,0.2,201.94,201.93,81.89311209]
["bitfinex","SOLUSD",1755958208764,0.2,201.94,201.93,82.56311209]
["bitfinex","SOLUSD",1755958209283,0.2,201.94,201.93,81.89311209]
["bitfinex","SOLUSD",1755958209874,0.2,201.94,201.93,82.56311209]
["bitfinex","SOLUSD",1755958210741,0.2,201.94,201.93,81.87311209]
["bitfinex","SOLUSD",1755958211555,0.2,201.94,201.93,82.54311209]
["bitfinex","SOLUSD",1755958212739,0.2,201.94,201.93,81.87311209]
["bitfinex","SOLUSD",1755958213978,0.86,201.94,201.93,69.7765343]
["bitfinex","SOLUSD",1755958214180,0.2,201.94,201.93,81.85311209]
["bitfinex","SOLUSD",1755958215478,0.2,201.94,201.93,43.31311209]
["bitfinex","SOLUSD",1755958215656,0.86,201.94,201.93,81.87311209]
["bitfinex","SOLUSD",1755958215855,0.86,201.94,201.93,43.31311209]
["bitfinex","SOLUSD",1755958216071,0.86,201.94,201.93,81.87311209]
["bitfinex","SOLUSD",1755958216375,0.2,201.94,201.93,81.87311209]
["bitfinex","SOLUSD",1755958216751,0.86,201.94,201.93,43.31311209]
["bitfinex","SOLUSD",1755958216954,0.86,201.94,201.93,81.85311209]
["bitfinex","SOLUSD",1755958218061,0.2,201.94,201.93,81.85311209]
["bitfinex","SOLUSD",1755958219376,0.2,201.94,201.93,70.4465343]
["bitfinex","SOLUSD",1755958219578,0.2,201.94,201.93,82.52311209]
["bitfinex","SOLUSD",1755958219946,0.2,201.94,201.93,81.85311209]
["bitfinex","SOLUSD",1755958220563,0.86,201.94,201.93,43.31311209]
["bitfinex","SOLUSD",1755958220769,0.2,201.94,201.93,81.85311209]
["bitfinex","SOLUSD",1755958222877,0.2,201.94,201.93,31.2365343]
["bitfinex","SOLUSD",1755958223077,0.86,201.94,201.93,81.83311209]
["bitfinex","SOLUSD",1755958223280,0.86,201.94,201.93,81.56878895]
["bitfinex","SOLUSD",1755958223581,0.86,201.94,201.93,43.02878895]
["bitfinex","SOLUSD",1755958224058,0.86,201.94,201.93,81.56878895]
["bitfinex","SOLUSD",1755958224453,0.86,201.94,201.93,43.02878895]
["bitfinex","SOLUSD",1755958224668,0.86,201.94,201.93,81.54878895]
["bitfinex","SOLUSD",1755958225182,0.86,201.94,201.93,43.02878895]
["bitfinex","SOLUSD",1755958225578,0.86,201.94,201.92,17.0290216]
["bitfinex","SOLUSD",1755958225770,0.66,201.93,201.87,0.03]
["bitfinex","SOLUSD",1755958225972,0.66,201.93,201.88,43.47341347]
["bitfinex","SOLUSD",1755958226355,0.66,201.93,201.88,55.54999126]
["bitfinex","SOLUSD",1755958227563,0.66,201.93,201.87,26.03]
["bitfinex","SOLUSD",1755958227564,12.07657779,201.92,201.89,38.52]
["bitfinex","SOLUSD",1755958227772,12.76657779,201.91,201.89,38.52]
["bitfinex","SOLUSD",1755958227962,0.69,201.9,201.87,0.03]
["bitfinex","SOLUSD",1755958228170,0.69,201.9,201.88,38.52]
["bitfinex","SOLUSD",1755958230081,0.69,201.89,201.88,43.47343677]
["bitfinex","SOLUSD",1755958230985,0.69,201.89,201.88,38.52]
["bitfinex","SOLUSD",1755958231580,0.69,201.89,201.87,4.98362949]
["bitfinex","SOLUSD",1755958231786,13.59559401,201.92,201.88,38.52]
["bitfinex","SOLUSD",1755958231970,25.6721718,201.92,201.87,0.03]
["bitfinex","SOLUSD",1755958232170,25.6721718,201.92,201.88,38.52]
["bitfinex","SOLUSD",1755958232421,25.6721718,201.92,201.87,0.03]
["bitfinex","SOLUSD",1755958232422,12.76657779,201.91,201.87,0.03]
["bitfinex","SOLUSD",1755958232586,12.76657779,201.91,201.88,38.52]
["bitfinex","SOLUSD",1755958232767,0.69,201.9,201.88,38.52]
["bitfinex","SOLUSD",1755958233160,0.2,201.94,201.92,26.0]
["bitfinex","SOLUSD",1755958233369,0.2,201.94,201.93,50.71657779]
["bitfinex","SOLUSD",1755958234175,0.2,201.94,201.93,82.64311209]
["bitfinex","SOLUSD",1755958236200,0.2,201.94,201.93,56.64311209]
["bitfinex","SOLUSD",1755958236777,0.06,201.97,201.96,26.28432314]
["bitfinex","SOLUSD",1755958236999,0.06,201.97,201.96,77.32090093]
["bitfinex","SOLUSD",1755958238703,0.06,201.97,201.96,82.27237646]
["bitfinex","SOLUSD",1755958239088,0.06,201.97,201.96,70.19579867]
["bitfinex","SOLUSD",1755958239403,0.06,201.97,201.96,82.27237646]
["bitfinex","SOLUSD",1755958240483,0.06,201.97,201.96,43.31237646]
["bitfinex","SOLUSD",1755958240817,0.06,201.97,201.96,82.23237646]
["bitfinex","SOLUSD",1755958242898,0.06,201.97,201.96,82.92237646]
["bitfinex","SOLUSD",1755958243381,0.06,201.97,201.96,82.23237646]
["bitfinex","SOLUSD",1755958244895,0.06,201.97,201.96,82.17237646]
["bitfinex","SOLUSD",1755958245709,0.06,201.97,201.96,82.86237646]
["bitfinex","SOLUSD",1755958245918,0.06,201.97,201.96,44.00237646]
["bitfinex","SOLUSD",1755958246209,0.06,201.97,201.96,82.21237646]
["bitfinex","SOLUSD",1755958246920,0.06,201.97,201.96,82.90237646]
["bitfinex","SOLUSD",1755958247989,0.06,201.99,201.96,82.90237646]
["bitfinex","SOLUSD",1755958248191,0.06,201.99,201.98,12.36090093]
["bitfinex","SOLUSD",1755958248416,0.06,201.99,201.98,51.26090093]
["bitfinex","SOLUSD",1755958248720,79.0,202.08,202.01,26.0]
["bitfinex","SOLUSD",1755958248910,0.69,202.07,202.06,12.07657779]
["bitfinex","SOLUSD",1755958249098,0.69,202.07,202.06,50.97657779]
["bitfinex","SOLUSD",1755958250112,0.69,202.07,202.06,55.92560283]
["bitfinex","SOLUSD",1755958251230,79.0,202.14,202.06,55.92560283]
["bitfinex","SOLUSD",1755958251539,0.69,202.11,202.09,12.07657779]
["bitfinex","SOLUSD",1755958251750,79.0,202.14,202.1,38.88]
["bitfinex","SOLUSD",1755958252043,79.0,202.14,202.11,38.88]
["bitfinex","SOLUSD",1755958252347,0.69,202.13,202.11,38.88]
["bitfinex","SOLUSD",1755958252716,0.69,202.13,202.11,50.95657779]
["bitfinex","SOLUSD",1755958252913,0.69,202.13,202.12,38.86]
["bitfinex","SOLUSD",1755958253145,0.69,202.13,202.12,50.93657779]
["bitfinex","SOLUSD",1755958253357,0.69,202.15,202.12,50.93657779]
["bitfinex","SOLUSD",1755958253634,0.69,202.14,202.12,50.93657779]
["bitfinex","SOLUSD",1755958254138,0.69,202.16,202.12,50.93657779]
["bitfinex","SOLUSD",1755958254341,0.69,202.15,202.13,38.88]
["bitfinex","SOLUSD",1755958254521,0.69,202.14,202.13,38.88]
["bitfinex","SOLUSD",1755958254834,0.69,202.16,202.13,50.93657779]
["bitfinex","SOLUSD",1755958255137,0.69,202.15,202.13,38.86]
["bitfinex","SOLUSD",1755958255517,0.69,202.15,202.13,50.93657779]
["bitfinex","SOLUSD",1755958255728,12.07657779,202.19,202.13,50.93657779]
["bitfinex","SOLUSD",1755958255729,0.69,202.14,202.13,38.86]
["bitfinex","SOLUSD",1755958256538,0.69,202.14,202.1,17.02455703]
["bitfinex","SOLUSD",1755958256711,0.69,202.14,202.11,38.96]
["bitfinex","SOLUSD",1755958257014,0.69,202.13,202.11,38.96]
["bitfinex","SOLUSD",1755958257221,0.69,202.13,202.11,51.03657779]
["bitfinex","SOLUSD",1755958258238,0.72,202.15,202.12,12.07657779]
["bitfinex","SOLUSD",1755958258416,0.72,202.15,202.13,43.90731113]
["bitfinex","SOLUSD",1755958258736,0.72,202.14,202.11,12.07657779]
["bitfinex","SOLUSD",1755958259047,0.72,202.13,202.12,38.94]
["bitfinex","SOLUSD",1755958259211,0.72,202.14,202.12,38.94]
["bitfinex","SOLUSD",1755958259408,0.72,202.14,202.12,51.01657779]
["bitfinex","SOLUSD",1755958259607,13.65559401,202.21,202.12,51.01657779]
["bitfinex","SOLUSD",1755958259830,0.72,202.15,202.12,51.01657779]
["bitfinex","SOLUSD",1755958260023,12.07657779,202.18,202.12,51.01657779]
["bitfinex","SOLUSD",1755958260354,0.72,202.17,202.14,17.02352645]
["bitfinex","SOLUSD",1755958260647,0.72,202.17,202.15,38.92]
["bitfinex","SOLUSD",1755958261019,0.72,202.16,202.12,4.94746703]
["bitfinex","SOLUSD",1755958261215,12.07657779,202.19,202.12,4.94746703]
["bitfinex","SOLUSD",1755958261216,0.72,202.18,202.13,50.99657779]
["bitfinex","SOLUSD",1755958261417,0.72,202.16,202.13,50.99657779]
["bitfinex","SOLUSD",1755958262445,0.72,202.16,202.14,12.07657779]
["bitfinex","SOLUSD",1755958262754,12.07657779,202.2,202.1,26.0]
["bitfinex","SOLUSD",1755958262755,0.72,202.15,202.12,12.07657779]
["bitfinex","SOLUSD",1755958262916,12.07657779,202.18,202.12,12.07657779]
["bitfinex","SOLUSD",1755958262917,0.72,202.14,202.13,38.92]
["bitfinex","SOLUSD",1755958263546,4.94583251,202.2,202.13,38.92]
["bitfinex","SOLUSD",1755958263547,0.72,202.15,202.13,38.92]
["bitfinex","SOLUSD",1755958263917,0.72,202.14,202.13,38.92]
["bitfinex","SOLUSD",1755958265634,12.79657779,202.14,202.06,4.94897644]
["bitfinex","SOLUSD",1755958265943,79.0,202.17,202.04,0.66]
["bitfinex","SOLUSD",1755958265944,12.79657779,202.13,202.07,50.95657779]
["bitfinex","SOLUSD",1755958266146,79.0,202.17,202.09,12.07657779]
["bitfinex","SOLUSD",1755958266355,0.72,202.14,202.1,38.9]
["bitfinex","SOLUSD",1755958266524,12.07657779,202.16,202.11,38.9]
["bitfinex","SOLUSD",1755958266724,0.72,202.13,202.11,38.9]
["bitfinex","SOLUSD",1755958267652,0.78,202.16,202.11,50.97657779]
["bitfinex","SOLUSD",1755958267824,0.72,202.15,202.11,50.97657779]
["bitfinex","SOLUSD",1755958268225,0.06,202.16,202.14,12.07657779]
["bitfinex","SOLUSD",1755958268535,0.06,202.16,202.15,38.9]
["bitfinex","SOLUSD",1755958269454,0.78,202.16,202.15,38.9]
["bitfinex","SOLUSD",1755958270528,0.78,202.16,202.15,38.88]
["bitfinex","SOLUSD",1755958271142,0.06,202.16,202.15,38.88]
["bitfinex","SOLUSD",1755958272742,0.06,202.16,202.15,50.95657779]
["bitfinex","SOLUSD",1755958272950,0.06,202.16,202.15,55.90339945]
["bitfinex","SOLUSD",1755958273853,0.06,202.16,202.15,56.56339945]
["bitfinex","SOLUSD",1755958274960,0.06,202.16,202.15,50.95657779]
["bitfinex","SOLUSD",1755958275351,0.06,202.16,202.15,55.90339945]
["bitfinex","SOLUSD",1755958275747,0.06,202.16,202.15,56.56339945]
["bitfinex","SOLUSD",1755958276762,0.06,202.16,202.15,56.84772259]
["bitfinex","SOLUSD",1755958281547,0.06,202.19,202.18,26.0]
["bitfinex","SOLUSD",1755958281863,0.72,202.27,202.19,0.28432314]
["bitfinex","SOLUSD",1755958282178,0.72,202.27,202.26,12.07657779]
["bitfinex","SOLUSD",1755958282378,0.72,202.27,202.26,50.89657779]
["bitfinex","SOLUSD",1755958282555,79.0,202.29,202.26,38.82]
["bitfinex","SOLUSD",1755958282886,0.72,202.3,202.27,12.07657779]
["bitfinex","SOLUSD",1755958283066,13.59559401,202.32,202.28,38.82]
["bitfinex","SOLUSD",1755958283258,0.72,202.29,202.28,50.89657779]
["bitfinex","SOLUSD",1755958283984,79.0,202.34,202.28,50.89657779]
["bitfinex","SOLUSD",1755958284174,0.72,202.33,202.3,12.07657779]
["bitfinex","SOLUSD",1755958284370,0.72,202.32,202.3,50.87657779]
["bitfinex","SOLUSD",1755958284550,79.0,202.34,202.31,12.07657779]
["bitfinex","SOLUSD",1755958284749,0.72,202.33,202.32,50.89657779]
["bitfinex","SOLUSD",1755958284979,0.72,202.33,202.32,50.87657779]
["bitfinex","SOLUSD",1755958285252,0.72,202.35,202.32,55.81922458]
["bitfinex","SOLUSD",1755958285447,0.72,202.34,202.33,12.07657779]
["bitfinex","SOLUSD",1755958285782,0.72,202.34,202.32,55.81922458]
["bitfinex","SOLUSD",1755958286075,0.72,202.36,202.32,55.81922458]
["bitfinex","SOLUSD",1755958286278,0.72,202.37,202.32,12.07657779]
["bitfinex","SOLUSD",1755958286482,0.72,202.37,202.33,38.8]
["bitfinex","SOLUSD",1755958287384,0.72,202.36,202.33,38.8]
["bitfinex","SOLUSD",1755958287582,0.69,202.38,202.33,43.74241523]
["bitfinex","SOLUSD",1755958287754,0.69,202.37,202.33,55.81899302]
["bitfinex","SOLUSD",1755958287949,0.69,202.36,202.33,50.87657779]
["bitfinex","SOLUSD",1755958288562,12.07657779,202.38,202.32,12.07657779]
["bitfinex","SOLUSD",1755958288755,0.69,202.35,202.31,12.07657779]
["bitfinex","SOLUSD",1755958288964,0.69,202.34,202.32,38.8]
["bitfinex","SOLUSD",1755958289353,0.69,202.33,202.29,12.07657779]
["bitfinex","SOLUSD",1755958289570,0.69,202.32,202.3,38.8]
["bitfinex","SOLUSD",1755958289773,13.59559401,202.37,202.28,12.07657779]
["bitfinex","SOLUSD",1755958289970,0.69,202.32,202.29,50.87657779]
["bitfinex","SOLUSD",1755958290280,0.69,202.34,202.29,50.87657779]
["bitfinex","SOLUSD",1755958290780,0.69,202.33,202.29,50.87657779]
["bitfinex","SOLUSD",1755958291375,0.69,202.32,202.29,38.8]
["bitfinex","SOLUSD",1755958291569,0.69,202.31,202.29,38.8]
["bitfinex","SOLUSD",1755958291870,18.53706244,202.37,202.26,26.0]
["bitfinex","SOLUSD",1755958291871,12.07657779,202.33,202.26,4.9440829]
["bitfinex","SOLUSD",1755958292077,0.69,202.3,202.27,38.78]
["bitfinex","SOLUSD",1755958292488,12.76657779,202.32,202.27,38.78]
["bitfinex","SOLUSD",1755958292673,12.76657779,202.32,202.27,51.52657779]
["bitfinex","SOLUSD",1755958292674,0.69,202.32,202.27,51.52657779]
["bitfinex","SOLUSD",1755958292872,0.69,202.31,202.27,50.85657779]
["bitfinex","SOLUSD",1755958293477,0.69,202.31,202.27,38.78]
["bitfinex","SOLUSD",1755958293676,12.07657779,202.32,202.24,26.0]
["bitfinex","SOLUSD",1755958293984,4.94173651,202.36,202.24,38.78]
["bitfinex","SOLUSD",1755958293985,12.07657779,202.27,202.24,38.78]
["bitfinex","SOLUSD",1755958294189,12.07657779,202.28,202.24,38.78]
["bitfinex","SOLUSD",1755958294373,0.69,202.26,202.24,38.78]
["bitfinex","SOLUSD",1755958294784,0.69,202.26,202.2,0.67]
["bitfinex","SOLUSD",1755958294785,0.69,202.25,202.2,12.07657779]
["bitfinex","SOLUSD",1755958295090,0.69,202.24,202.21,38.78]
["bitfinex","SOLUSD",1755958295279,12.07657779,202.26,202.21,38.78]
["bitfinex","SOLUSD",1755958295480,0.69,202.23,202.21,38.78]
["bitfinex","SOLUSD",1755958296890,18.53943063,202.28,202.21,38.78]
["bitfinex","SOLUSD",1755958297095,0.69,202.3,202.26,12.07657779]
["bitfinex","SOLUSD",1755958297290,0.69,202.29,202.26,12.07657779]
["bitfinex","SOLUSD",1755958297679,0.69,202.29,202.25,38.76]
["bitfinex","SOLUSD",1755958297869,0.69,202.28,202.25,38.76]
["bitfinex","SOLUSD",1755958298071,0.69,202.28,202.25,50.83657779]
["bitfinex","SOLUSD",1755958298312,0.69,202.28,202.26,38.8]
["bitfinex","SOLUSD",1755958298469,0.69,202.3,202.26,38.8]
["bitfinex","SOLUSD",1755958299175,0.69,202.29,202.26,38.8]
["bitfinex","SOLUSD",1755958299780,79.0,202.3,202.26,55.82059103]
["bitfinex","SOLUSD",1755958300024,12.76657779,202.29,202.22,0.67]
["bitfinex","SOLUSD",1755958300292,12.76657779,202.29,202.23,50.85657779]
["bitfinex","SOLUSD",1755958301196,0.69,202.28,202.24,12.07657779]
["bitfinex","SOLUSD",1755958301398,12.07657779,202.36,202.26,26.0]
["bitfinex","SOLUSD",1755958301604,0.69,202.33,202.28,12.07657779]
["bitfinex","SOLUSD",1755958301900,0.69,202.32,202.29,38.9]
["bitfinex","SOLUSD",1755958302401,14.28559401,202.34,202.29,38.9]
["bitfinex","SOLUSD",1755958302705,0.69,202.33,202.29,38.9]
["bitfinex","SOLUSD",1755958303073,0.69,202.33,202.29,43.84338649]
["bitfinex","SOLUSD",1755958303280,0.69,202.33,202.29,55.91996428]
["bitfinex","SOLUSD",1755958303783,0.06,202.32,202.29,38.9]
["bitfinex","SOLUSD",1755958303988,0.06,202.32,202.29,50.97657779]
["bitfinex","SOLUSD",1755958304593,0.06,202.32,202.29,17.01986139]
["bitfinex","SOLUSD",1755958304799,0.06,202.32,202.3,50.95657779]
["bitfinex","SOLUSD",1755958305396,0.06,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1755958305603,0.06,202.32,202.31,17.68948718]
["bitfinex","SOLUSD",1755958305787,0.06,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1755958305998,0.06,202.32,202.31,17.01948718]
["bitfinex","SOLUSD",1755958306217,0.06,202.32,202.3,38.88]
["bitfinex","SOLUSD",1755958306218,0.06,202.32,202.3,43.82311999]
["bitfinex","SOLUSD",1755958306418,0.06,202.32,202.3,56.56969778]
["bitfinex","SOLUSD",1755958306583,0.06,202.32,202.31,12.74657779]
["bitfinex","SOLUSD",1755958307903,0.75,202.32,202.27,12.07657779]
["bitfinex","SOLUSD",1755958308104,0.75,202.32,202.28,38.86]
["bitfinex","SOLUSD",1755958308105,0.69,202.31,202.28,38.86]
["bitfinex","SOLUSD",1755958308308,0.69,202.31,202.29,38.86]
["bitfinex","SOLUSD",1755958308810,0.06,202.32,202.29,38.86]
["bitfinex","SOLUSD",1755958309023,0.75,202.32,202.29,38.86]
["bitfinex","SOLUSD",1755958309393,0.06,202.32,202.29,51.60657779]
["bitfinex","SOLUSD",1755958309581,0.06,202.32,202.3,12.74657779]
["bitfinex","SOLUSD",1755958310099,0.06,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1755958310308,0.06,202.32,202.31,12.74657779]
["bitfinex","SOLUSD",1755958310492,0.06,202.32,202.29,17.01993022]
["bitfinex","SOLUSD",1755958310691,0.06,202.32,202.3,38.86]
["bitfinex","SOLUSD",1755958312990,0.06,202.32,202.29,17.01990867]
["bitfinex","SOLUSD",1755958312991,0.69,202.31,202.29,38.84]
["bitfinex","SOLUSD",1755958313196,0.69,202.3,202.29,38.84]
["bitfinex","SOLUSD",1755958313727,0.69,202.3,202.24,17.02119804]
["bitfinex","SOLUSD",1755958313914,0.69,202.29,202.24,17.02119804]
["bitfinex","SOLUSD",1755958314224,0.69,202.29,202.25,38.84]
["bitfinex","SOLUSD",1755958315613,25.7321718,202.32,202.26,12.74657779]
["bitfinex","SOLUSD",1755958315934,26.4221718,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1755958316135,0.75,202.32,202.27,17.02046467]
["bitfinex","SOLUSD",1755958316345,0.06,202.32,202.28,38.84]
["bitfinex","SOLUSD",1755958316701,0.06,202.32,202.28,39.51]
["bitfinex","SOLUSD",1755958317216,0.69,202.31,202.28,38.84]
["bitfinex","SOLUSD",1755958318618,12.75657779,202.3,202.27,38.82]
["bitfinex","SOLUSD",1755958318928,0.68,202.3,202.26,38.82]
["bitfinex","SOLUSD",1755958320203,0.06,202.32,202.26,50.89657779]
["bitfinex","SOLUSD",1755958320436,12.13657779,202.32,202.27,0.72]
["bitfinex","SOLUSD",1755958320603,0.06,202.32,202.28,0.72]
["bitfinex","SOLUSD",1755958320922,12.81657779,202.32,202.29,38.8]
["bitfinex","SOLUSD",1755958321112,79.0,202.31,202.29,38.8]
["bitfinex","SOLUSD",1755958322114,79.0,202.31,202.27,0.72]
["bitfinex","SOLUSD",1755958322314,79.0,202.31,202.28,38.82]
["bitfinex","SOLUSD",1755958323138,79.0,202.31,202.28,39.54]
["bitfinex","SOLUSD",1755958323437,79.0,202.31,202.28,38.82]
["bitfinex","SOLUSD",1755958323602,79.0,202.31,202.29,0.72]
["bitfinex","SOLUSD",1755958323804,79.0,202.31,202.3,12.07657779]
["bitfinex","SOLUSD",1755958324028,79.0,202.31,202.3,12.79657779]
["bitfinex","SOLUSD",1755958324340,79.0,202.31,202.3,17.73973152]
["bitfinex","SOLUSD",1755958324522,0.06,202.32,202.3,17.73973152]
["bitfinex","SOLUSD",1755958324825,0.06,202.32,202.31,51.59657779]
["bitfinex","SOLUSD",1755958325439,0.06,202.32,202.31,51.88090093]
["bitfinex","SOLUSD",1755958326239,0.06,202.32,202.31,56.82381032]
["bitfinex","SOLUSD",1755958329132,0.06,202.32,202.31,56.80381032]
["bitfinex","SOLUSD",1755958330079,0.06,202.32,202.31,44.72723253]
["bitfinex","SOLUSD",1755958330362,0.06,202.32,202.31,56.78381032]
["bitfinex","SOLUSD",1755958333046,0.06,202.32,202.31,56.74381032]
["bitfinex","SOLUSD",1755958334147,0.06,202.32,202.31,12.07657779]
["bitfinex","SOLUSD",1755958334347,0.06,202.32,202.31,50.79657779]
["bitfinex","SOLUSD",1755958334559,0.74,202.32,202.3,38.07657779]
["bitfinex","SOLUSD",1755958334764,0.74,202.32,202.31,38.7]
["bitfinex","SOLUSD",1755958335460,0.74,202.32,202.27,26.0]
["bitfinex","SOLUSD",1755958335661,0.74,202.32,202.29,12.07657779]
["bitfinex","SOLUSD",1755958335846,0.06,202.32,202.3,50.77657779]
["bitfinex","SOLUSD",1755958336049,0.06,202.32,202.31,12.07657779]
["bitfinex","SOLUSD",1755958336262,0.06,202.32,202.3,50.77657779]
["bitfinex","SOLUSD",1755958336639,0.06,202.32,202.29,12.07657779]
["bitfinex","SOLUSD",1755958336842,0.06,202.32,202.3,38.68]
["bitfinex","SOLUSD",1755958337478,0.06,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1755958338567,0.06,202.32,202.3,50.75657779]
["bitfinex","SOLUSD",1755958338568,0.06,202.32,202.3,43.62313158]
["bitfinex","SOLUSD",1755958338772,0.06,202.32,202.3,55.69970937]
["bitfinex","SOLUSD",1755958338973,0.06,202.32,202.3,43.62313158]
["bitfinex","SOLUSD",1755958339157,0.06,202.32,202.3,55.69970937]
["bitfinex","SOLUSD",1755958339750,0.06,202.32,202.3,43.62313158]
["bitfinex","SOLUSD",1755958339945,0.06,202.32,202.31,12.07657779]
["bitfinex","SOLUSD",1755958340455,0.06,202.32,202.3,43.62313158]
["bitfinex","SOLUSD",1755958340750,0.06,202.32,202.3,55.69970937]
["bitfinex","SOLUSD",1755958341795,0.06,202.32,202.3,17.01970937]
["bitfinex","SOLUSD",1755958341998,0.06,202.32,202.31,38.72]
["bitfinex","SOLUSD",1755958345802,0.06,202.32,202.31,43.66290939]
["bitfinex","SOLUSD",1755958347394,0.06,202.32,202.31,38.72]
["bitfinex","SOLUSD",1755958347971,0.06,202.32,202.22,0.66]
["bitfinex","SOLUSD",1755958347972,13.59559401,202.31,202.22,0.66]
["bitfinex","SOLUSD",1755958348174,12.78657779,202.3,202.24,12.07657779]
["bitfinex","SOLUSD",1755958348396,0.71,202.29,202.25,38.66]
["bitfinex","SOLUSD",1755958348895,0.71,202.28,202.25,38.66]
["bitfinex","SOLUSD",1755958349087,0.71,202.27,202.25,38.66]
["bitfinex","SOLUSD",1755958349871,0.71,202.27,202.22,4.94489209]
["bitfinex","SOLUSD",1755958349872,0.71,202.26,202.22,4.94489209]
["bitfinex","SOLUSD",1755958350079,0.71,202.25,202.23,38.64]
["bitfinex","SOLUSD",1755958350307,0.71,202.24,202.23,38.64]
["bitfinex","SOLUSD",1755958354686,0.71,202.24,202.2,4.94558106]
["bitfinex","SOLUSD",1755958354892,0.71,202.23,202.21,38.68]
["bitfinex","SOLUSD",1755958355096,0.71,202.22,202.21,38.68]
["bitfinex","SOLUSD",1755958356511,0.71,202.22,202.2,38.68]
["bitfinex","SOLUSD",1755958357604,79.0,202.23,202.2,38.68]
["bitfinex","SOLUSD",1755958358208,0.71,202.22,202.2,38.68]
["bitfinex","SOLUSD",1755958358899,79.0,202.23,202.2,38.68]
["bitfinex","SOLUSD",1755958359102,79.71,202.23,202.2,38.68]
["bitfinex","SOLUSD",1755958359289,79.0,202.23,202.2,38.68]
["bitfinex","SOLUSD",1755958359490,0.71,202.22,202.2,38.68]
["bitfinex","SOLUSD",1755958361111,79.0,202.23,202.2,43.62556262]
["bitfinex","SOLUSD",1755958361502,79.71,202.23,202.2,43.62556262]
["bitfinex","SOLUSD",1755958361821,79.0,202.23,202.21,0.66]
["bitfinex","SOLUSD",1755958362022,79.0,202.23,202.22,38.72]
["bitfinex","SOLUSD",1755958362332,79.0,202.23,202.22,39.38]
["bitfinex","SOLUSD",1755958362622,79.0,202.23,202.22,56.40168707]
["bitfinex","SOLUSD",1755958363210,118.43,202.3,202.22,56.40168707]
["bitfinex","SOLUSD",1755958363404,91.78657779,202.3,202.24,12.07657779]
["bitfinex","SOLUSD",1755958363704,0.71,202.29,202.25,38.7]
["bitfinex","SOLUSD",1755958364327,79.0,202.3,202.26,0.66]
["bitfinex","SOLUSD",1755958364625,79.71,202.3,202.26,5.60396289]
["bitfinex","SOLUSD",1755958364828,79.71,202.3,202.26,4.94396289]
["bitfinex","SOLUSD",1755958365006,0.06,202.32,202.27,51.43657779]
["bitfinex","SOLUSD",1755958365507,0.77,202.32,202.27,51.43657779]
["bitfinex","SOLUSD",1755958366400,0.06,202.32,202.27,51.43657779]
["bitfinex","SOLUSD",1755958366629,0.71,202.31,202.27,43.64380711]
["bitfinex","SOLUSD",1755958367023,0.71,202.31,202.27,55.7203849]
["bitfinex","SOLUSD",1755958367224,0.71,202.31,202.27,56.3803849]
["bitfinex","SOLUSD",1755958367414,0.06,202.32,202.27,56.3803849]
["bitfinex","SOLUSD",1755958367922,0.77,202.32,202.27,56.3803849]
["bitfinex","SOLUSD",1755958368424,0.71,202.31,202.27,17.0203849]
["bitfinex","SOLUSD",1755958368613,79.71,202.31,202.28,38.68]
["bitfinex","SOLUSD",1755958369000,0.71,202.3,202.28,38.68]
["bitfinex","SOLUSD",1755958369730,0.71,202.3,202.27,38.68]
["bitfinex","SOLUSD",1755958370399,79.0,202.31,202.27,43.62386646]
["bitfinex","SOLUSD",1755958370721,79.71,202.31,202.27,43.62386646]
["bitfinex","SOLUSD",1755958371114,79.0,202.31,202.27,43.62386646]
["bitfinex","SOLUSD",1755958371431,79.71,202.31,202.27,43.62386646]
["bitfinex","SOLUSD",1755958372833,79.71,202.31,202.27,38.68]
["bitfinex","SOLUSD",1755958373230,79.71,202.31,202.26,17.68067174]
["bitfinex","SOLUSD",1755958373424,79.71,202.31,202.27,38.64]
["bitfinex","SOLUSD",1755958374734,79.0,202.3,202.27,38.64]
["bitfinex","SOLUSD",1755958375748,79.0,202.3,202.26,17.68067174]
["bitfinex","SOLUSD",1755958375939,79.0,202.3,202.27,38.62]
["bitfinex","SOLUSD",1755958377115,79.71,202.3,202.27,38.6]
["bitfinex","SOLUSD",1755958377911,79.71,202.3,202.27,43.54379646]
["bitfinex","SOLUSD",1755958380250,79.71,202.3,202.27,55.62037425]
["bitfinex","SOLUSD",1755958380619,79.71,202.3,202.27,43.54379646]
["bitfinex","SOLUSD",1755958381640,79.71,202.3,202.27,38.58]
["bitfinex","SOLUSD",1755958381641,0.7,202.29,202.27,38.58]
["bitfinex","SOLUSD",1755958382312,79.0,202.3,202.27,39.27]
["bitfinex","SOLUSD",1755958382663,79.0,202.3,202.27,44.21385733]
["bitfinex","SOLUSD",1755958382817,79.0,202.3,202.26,4.94406084]
["bitfinex","SOLUSD",1755958383020,79.7,202.3,202.26,4.94406084]
["bitfinex","SOLUSD",1755958383338,79.0,202.3,202.26,4.94406084]
["bitfinex","SOLUSD",1755958383526,0.7,202.29,202.26,43.52406084]
["bitfinex","SOLUSD",1755958383837,0.7,202.29,202.26,4.94406084]
["bitfinex","SOLUSD",1755958384025,0.7,202.29,202.26,43.52406084]
["bitfinex","SOLUSD",1755958384226,79.0,202.3,202.26,44.21406084]
["bitfinex","SOLUSD",1755958384432,79.7,202.3,202.27,38.58]
["bitfinex","SOLUSD",1755958384738,79.0,202.3,202.27,38.58]
["bitfinex","SOLUSD",1755958384938,79.0,202.3,202.27,51.34657779]
["bitfinex","SOLUSD",1755958385246,79.0,202.3,202.27,38.58]
["bitfinex","SOLUSD",1755958385447,0.7,202.29,202.27,38.58]
["bitfinex","SOLUSD",1755958386029,0.7,202.28,202.26,38.58]
["bitfinex","SOLUSD",1755958386229,12.77657779,202.27,202.19,0.72]
["bitfinex","SOLUSD",1755958386432,12.07657779,202.25,202.2,43.52559841]
["bitfinex","SOLUSD",1755958386637,0.7,202.24,202.2,43.52559841]
["bitfinex","SOLUSD",1755958386847,0.7,202.24,202.2,44.21559841]
["bitfinex","SOLUSD",1755958387554,79.0,202.27,202.23,12.07657779]
["bitfinex","SOLUSD",1755958387726,79.0,202.27,202.23,39.27]
["bitfinex","SOLUSD",1755958387928,79.0,202.27,202.24,0.69]
["bitfinex","SOLUSD",1755958388140,12.83657779,202.3,202.24,12.07657779]
["bitfinex","SOLUSD",1755958388442,0.76,202.3,202.26,4.94413131]
["bitfinex","SOLUSD",1755958388652,0.76,202.3,202.26,43.52413131]
["bitfinex","SOLUSD",1755958388829,0.7,202.29,202.26,43.52413131]
["bitfinex","SOLUSD",1755958389029,12.13657779,202.3,202.26,43.52413131]
["bitfinex","SOLUSD",1755958389230,0.7,202.28,202.26,38.58]
["bitfinex","SOLUSD",1755958389850,12.13657779,202.3,202.26,38.58]
["bitfinex","SOLUSD",1755958390040,0.7,202.27,202.26,38.58]
["bitfinex","SOLUSD",1755958390242,0.7,202.27,202.24,4.94444846]
["bitfinex","SOLUSD",1755958390450,12.77657779,202.27,202.2,12.07657779]
["bitfinex","SOLUSD",1755958390752,0.7,202.26,202.21,38.58]
["bitfinex","SOLUSD",1755958390941,0.7,202.25,202.21,39.27]
["bitfinex","SOLUSD",1755958391356,0.7,202.25,202.21,38.58]
["bitfinex","SOLUSD",1755958392027,79.0,202.26,202.21,38.58]
["bitfinex","SOLUSD",1755958392348,79.7,202.26,202.22,0.69]
["bitfinex","SOLUSD",1755958393148,79.0,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1755958393460,79.0,202.26,202.24,0.69]
["bitfinex","SOLUSD",1755958393636,79.0,202.26,202.23,17.02144254]
["bitfinex","SOLUSD",1755958394655,79.0,202.26,202.23,17.71144254]
["bitfinex","SOLUSD",1755958395659,79.0,202.26,202.23,17.02144254]
["bitfinex","SOLUSD",1755958395951,79.0,202.26,202.22,17.02168707]
["bitfinex","SOLUSD",1755958396150,79.0,202.26,202.22,17.71168707]
["bitfinex","SOLUSD",1755958396348,79.7,202.26,202.22,17.71168707]
["bitfinex","SOLUSD",1755958398154,79.0,202.26,202.22,17.02168707]
["bitfinex","SOLUSD",1755958398642,0.7,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1755958399136,0.7,202.25,202.22,38.58]
["bitfinex","SOLUSD",1755958399339,0.7,202.24,202.22,38.58]
["bitfinex","SOLUSD",1755958399746,79.7,202.26,202.22,38.58]
["bitfinex","SOLUSD",1755958399941,79.0,202.26,202.22,38.58]
["bitfinex","SOLUSD",1755958400255,79.7,202.26,202.22,43.52488093]
["bitfinex","SOLUSD",1755958400436,0.7,202.26,202.22,43.52488093]
["bitfinex","SOLUSD",1755958400629,0.7,202.28,202.23,12.76657779]
["bitfinex","SOLUSD",1755958401552,13.59559401,202.29,202.24,12.76657779]
["bitfinex","SOLUSD",1755958401749,13.59559401,202.29,202.25,39.27]
["bitfinex","SOLUSD",1755958401954,79.06,202.3,202.25,50.65657779]
["bitfinex","SOLUSD",1755958402160,0.7,202.29,202.25,51.34657779]
["bitfinex","SOLUSD",1755958402362,0.7,202.29,202.25,39.27]
["bitfinex","SOLUSD",1755958402574,0.7,202.28,202.25,38.58]
["bitfinex","SOLUSD",1755958402948,0.7,202.28,202.25,43.52432321]
["bitfinex","SOLUSD",1755958403472,79.76,202.3,202.25,55.600901]
["bitfinex","SOLUSD",1755958403770,79.76,202.3,202.26,0.69]
["bitfinex","SOLUSD",1755958404143,0.76,202.3,202.26,0.69]
["bitfinex","SOLUSD",1755958404553,0.7,202.29,202.25,50.65657779]
["bitfinex","SOLUSD",1755958405194,0.06,202.3,202.25,50.65657779]
["bitfinex","SOLUSD",1755958405366,0.7,202.28,202.25,38.58]
["bitfinex","SOLUSD",1755958406649,0.7,202.28,202.25,43.5243193]
["bitfinex","SOLUSD",1755958406868,0.76,202.3,202.25,56.29089709]
["bitfinex","SOLUSD",1755958407068,0.76,202.3,202.26,0.69]
["bitfinex","SOLUSD",1755958407457,0.76,202.3,202.25,55.60089709]
["bitfinex","SOLUSD",1755958407458,0.67,202.29,202.25,55.60089709]
["bitfinex","SOLUSD",1755958407969,0.67,202.29,202.25,56.27089709]
["bitfinex","SOLUSD",1755958408350,0.67,202.29,202.25,43.5243193]
["bitfinex","SOLUSD",1755958408553,0.67,202.28,202.25,43.5243193]
["bitfinex","SOLUSD",1755958409081,0.67,202.27,202.26,38.58]
["bitfinex","SOLUSD",1755958409373,12.74657779,202.27,202.24,38.58]
["bitfinex","SOLUSD",1755958409573,12.07657779,202.27,202.24,38.58]
["bitfinex","SOLUSD",1755958409882,0.67,202.26,202.24,38.58]
["bitfinex","SOLUSD",1755958410085,0.67,202.25,202.24,38.58]
["bitfinex","SOLUSD",1755958410285,0.67,202.25,202.22,38.58]
["bitfinex","SOLUSD",1755958411267,12.74657779,202.25,202.19,0.03]
["bitfinex","SOLUSD",1755958411572,12.07657779,202.22,202.19,0.03]
["bitfinex","SOLUSD",1755958411769,12.07657779,202.21,202.19,0.03]
["bitfinex","SOLUSD",1755958411984,12.74657779,202.21,202.19,0.03]
["bitfinex","SOLUSD",1755958412185,0.67,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958412762,12.74657779,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958412963,26.3421718,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958415286,14.26559401,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958415477,53.43553,202.22,202.19,0.03]
["bitfinex","SOLUSD",1755958415679,13.59559401,202.21,202.19,0.03]
["bitfinex","SOLUSD",1755958415861,13.59559401,202.22,202.19,0.03]
["bitfinex","SOLUSD",1755958416060,91.74657779,202.24,202.2,0.67]
["bitfinex","SOLUSD",1755958416275,91.74657779,202.24,202.19,0.03]
["bitfinex","SOLUSD",1755958416492,91.74657779,202.24,202.19,0.7]
["bitfinex","SOLUSD",1755958417179,79.67,202.24,202.19,0.03]
["bitfinex","SOLUSD",1755958417382,79.67,202.24,202.19,12.77657779]
["bitfinex","SOLUSD",1755958417601,79.67,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1755958418297,0.67,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1755958420298,79.67,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1755958420979,91.07657779,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1755958421184,91.07657779,202.24,202.19,0.7]
["bitfinex","SOLUSD",1755958421185,0.67,202.23,202.19,4.97584301]
["bitfinex","SOLUSD",1755958421996,79.0,202.22,202.19,5.64584301]
["bitfinex","SOLUSD",1755958422505,79.0,202.22,202.2,17.02213298]
["bitfinex","SOLUSD",1755958422970,79.0,202.22,202.19,0.03]
["bitfinex","SOLUSD",1755958423167,0.67,202.21,202.19,0.03]
["bitfinex","SOLUSD",1755958423772,79.0,202.22,202.19,12.10657779]
["bitfinex","SOLUSD",1755958423985,79.0,202.22,202.19,17.05238371]
["bitfinex","SOLUSD",1755958424205,79.67,202.22,202.19,12.10657779]
["bitfinex","SOLUSD",1755958424701,0.67,202.21,202.19,12.10657779]
["bitfinex","SOLUSD",1755958425106,79.0,202.22,202.19,12.10657779]
["bitfinex","SOLUSD",1755958425399,79.67,202.22,202.19,12.10657779]
["bitfinex","SOLUSD",1755958425599,79.67,202.22,202.19,0.03]
["bitfinex","SOLUSD",1755958425897,79.67,202.22,202.19,12.10657779]
["bitfinex","SOLUSD",1755958426494,0.67,202.21,202.19,12.10657779]
["bitfinex","SOLUSD",1755958427377,79.0,202.22,202.19,12.10657779]
["bitfinex","SOLUSD",1755958427778,79.0,202.21,202.19,12.10657779]
["bitfinex","SOLUSD",1755958427983,79.67,202.21,202.19,0.03]
["bitfinex","SOLUSD",1755958428301,0.67,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958430400,79.0,202.21,202.19,0.03]
["bitfinex","SOLUSD",1755958432097,79.0,202.21,202.2,12.74657779]
["bitfinex","SOLUSD",1755958432488,79.0,202.21,202.2,12.07657779]
["bitfinex","SOLUSD",1755958434993,79.0,202.21,202.2,17.0221762]
["bitfinex","SOLUSD",1755958436607,0.73,202.24,202.2,17.0221762]
["bitfinex","SOLUSD",1755958436796,0.73,202.24,202.21,12.07657779]
["bitfinex","SOLUSD",1755958438008,0.06,202.24,202.21,17.02180305]
["bitfinex","SOLUSD",1755958438196,0.68,202.23,202.21,12.07657779]
["bitfinex","SOLUSD",1755958438784,0.68,202.23,202.2,17.02210418]
["bitfinex","SOLUSD",1755958439610,0.68,202.23,202.21,12.07657779]
["bitfinex","SOLUSD",1755958440118,0.06,202.24,202.21,17.02177382]
["bitfinex","SOLUSD",1755958440283,0.06,202.24,202.23,12.07657779]
["bitfinex","SOLUSD",1755958440707,0.06,202.24,202.23,51.35657779]
["bitfinex","SOLUSD",1755958442186,0.06,202.24,202.23,56.30144254]
["bitfinex","SOLUSD",1755958442385,0.06,202.24,202.23,55.58144254]
["bitfinex","SOLUSD",1755958442598,0.06,202.24,202.23,12.07657779]
["bitfinex","SOLUSD",1755958442783,0.06,202.24,202.23,50.63657779]
["bitfinex","SOLUSD",1755958443516,0.06,202.24,202.23,12.07657779]
["bitfinex","SOLUSD",1755958444501,0.74,202.24,202.22,50.63657779]
["bitfinex","SOLUSD",1755958444697,0.68,202.23,202.22,38.56]
["bitfinex","SOLUSD",1755958445089,0.74,202.24,202.22,50.63657779]
["bitfinex","SOLUSD",1755958446193,0.06,202.24,202.22,50.63657779]
["bitfinex","SOLUSD",1755958446941,0.74,202.24,202.22,50.63657779]
["bitfinex","SOLUSD",1755958447126,0.68,202.23,202.22,38.56]
["bitfinex","SOLUSD",1755958447309,0.68,202.23,202.21,38.56]
["bitfinex","SOLUSD",1755958447632,0.68,202.22,202.21,38.56]
["bitfinex","SOLUSD",1755958448619,79.68,202.23,202.21,38.56]
["bitfinex","SOLUSD",1755958449155,0.68,202.22,202.21,38.56]
["bitfinex","SOLUSD",1755958449310,79.0,202.23,202.21,38.56]
["bitfinex","SOLUSD",1755958449510,79.68,202.23,202.21,38.56]
["bitfinex","SOLUSD",1755958450332,0.68,202.22,202.21,38.56]
["bitfinex","SOLUSD",1755958450526,79.0,202.23,202.21,38.56]
["bitfinex","SOLUSD",1755958450844,79.68,202.23,202.21,38.56]
["bitfinex","SOLUSD",1755958454325,79.0,202.22,202.21,38.56]
["bitfinex","SOLUSD",1755958454942,79.0,202.22,202.21,51.35657779]
["bitfinex","SOLUSD",1755958455948,79.0,202.22,202.21,50.63657779]
["bitfinex","SOLUSD",1755958456238,79.0,202.22,202.21,51.35657779]
["bitfinex","SOLUSD",1755958456610,79.0,202.22,202.21,50.63657779]
["bitfinex","SOLUSD",1755958457719,79.0,202.22,202.21,38.56]
["bitfinex","SOLUSD",1755958458619,79.0,202.22,202.2,50.61657779]
["bitfinex","SOLUSD",1755958462245,79.0,202.22,202.2,55.56216121]
["bitfinex","SOLUSD",1755958462446,79.0,202.22,202.21,12.07657779]
["bitfinex","SOLUSD",1755958464641,79.0,202.22,202.21,17.74193163]
["bitfinex","SOLUSD",1755958464951,79.0,202.22,202.21,12.79657779]
["bitfinex","SOLUSD",1755958465150,79.0,202.22,202.21,12.07657779]
["bitfinex","SOLUSD",1755958466360,79.0,202.22,202.2,38.54]
["bitfinex","SOLUSD",1755958466525,79.68,202.22,202.2,50.61657779]
["bitfinex","SOLUSD",1755958466848,79.68,202.22,202.2,38.54]
["bitfinex","SOLUSD",1755958467046,79.68,202.21,202.2,38.54]
["bitfinex","SOLUSD",1755958468661,79.0,202.21,202.2,38.54]
["bitfinex","SOLUSD",1755958469335,79.0,202.21,202.2,50.61657779]
["bitfinex","SOLUSD",1755958469749,79.0,202.21,202.2,55.5621762]
["bitfinex","SOLUSD",1755958472332,79.0,202.21,202.2,56.2321762]
["bitfinex","SOLUSD",1755958472647,79.0,202.21,202.2,50.61657779]
["bitfinex","SOLUSD",1755958475961,79.0,202.21,202.2,50.59657779]
["bitfinex","SOLUSD",1755958476962,79.69,202.21,202.2,38.52]
["bitfinex","SOLUSD",1755958477164,79.69,202.21,202.19,12.10657779]
["bitfinex","SOLUSD",1755958477365,79.69,202.21,202.2,38.52]
["bitfinex","SOLUSD",1755958486484,79.69,202.21,202.2,50.59657779]
["bitfinex","SOLUSD",1755958487075,79.0,202.21,202.2,38.52]
["bitfinex","SOLUSD",1755958487583,79.69,202.21,202.2,38.52]
["bitfinex","SOLUSD",1755958489386,79.06,202.21,202.2,38.52]
["bitfinex","SOLUSD",1755958490270,79.06,202.21,202.2,46.21773949]
["bitfinex","SOLUSD",1755958495373,79.06,202.21,202.2,38.52]
["bitfinex","SOLUSD",1755958495374,79.75,202.21,202.2,38.52]
["bitfinex","SOLUSD",1755958495685,79.75,202.21,202.2,46.21773949]
["bitfinex","SOLUSD",1755958496399,79.75,202.21,202.2,38.52]
["bitfinex","SOLUSD",1755958497196,79.06,202.21,202.2,38.52]
["bitfinex","SOLUSD",1755958498383,79.73,202.21,202.2,38.52]
["bitfinex","SOLUSD",1755958498897,79.06,202.21,202.2,38.52]
["bitfinex","SOLUSD",1755958499069,79.06,202.21,202.19,7.72773949]
["bitfinex","SOLUSD",1755958499273,79.73,202.21,202.2,38.5]
["bitfinex","SOLUSD",1755958500271,79.0,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958500478,79.0,202.2,202.19,46.22773949]
["bitfinex","SOLUSD",1755958500790,0.06,202.21,202.19,51.8735825]
["bitfinex","SOLUSD",1755958501095,0.06,202.21,202.2,15.3234869]
["bitfinex","SOLUSD",1755958502602,0.06,202.21,202.2,7.69773949]
["bitfinex","SOLUSD",1755958503609,0.73,202.21,202.2,38.5]
["bitfinex","SOLUSD",1755958504482,0.73,202.21,202.19,46.22773949]
["bitfinex","SOLUSD",1755958504786,0.06,202.21,202.2,7.69773949]
["bitfinex","SOLUSD",1755958505095,0.67,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958505298,14.26559401,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958505485,100.9633335,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958505688,93.26559401,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958505883,79.0,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958507013,0.06,202.21,202.19,8.42773949]
["bitfinex","SOLUSD",1755958507189,0.06,202.21,202.2,46.17773949]
["bitfinex","SOLUSD",1755958507514,0.06,202.21,202.2,46.87773949]
["bitfinex","SOLUSD",1755958508196,0.06,202.22,202.21,0.14216157]
["bitfinex","SOLUSD",1755958508508,0.06,202.22,202.21,11.74269272]
["bitfinex","SOLUSD",1755958509007,0.0237188,202.22,202.21,18.66770556]
["bitfinex","SOLUSD",1755958509580,0.0237188,202.22,202.21,53.10275233]
["bitfinex","SOLUSD",1755958509779,0.0237188,202.22,202.21,56.85691781]
["bitfinex","SOLUSD",1755958509983,0.0237188,202.22,202.21,56.15691781]
["bitfinex","SOLUSD",1755958510405,0.0237188,202.22,202.21,61.18090408]
["bitfinex","SOLUSD",1755958511491,0.0237188,202.22,202.21,61.46522722]
["bitfinex","SOLUSD",1755958512889,0.0237188,202.22,202.21,61.18090408]
["bitfinex","SOLUSD",1755958513202,0.0237188,202.22,202.21,60.48090408]
["bitfinex","SOLUSD",1755958513387,0.0237188,202.22,202.21,61.18090408]
["bitfinex","SOLUSD",1755958513710,0.0237188,202.22,202.21,61.46522722]
["bitfinex","SOLUSD",1755958514817,0.0237188,202.22,202.21,87.46522722]
["bitfinex","SOLUSD",1755958515010,0.0237188,202.22,202.21,87.46349013]
["bitfinex","SOLUSD",1755958515316,1e-08,202.22,202.21,87.46349013]
["bitfinex","SOLUSD",1755958515704,0.06,202.24,202.23,38.3060489]
["bitfinex","SOLUSD",1755958515907,0.06,202.24,202.23,79.83847729]
["bitfinex","SOLUSD",1755958516222,0.06,202.24,202.23,80.53847729]
["bitfinex","SOLUSD",1755958517015,0.06,202.24,202.23,68.51675153]
["bitfinex","SOLUSD",1755958517401,0.06,202.24,202.23,73.46161628]
["bitfinex","SOLUSD",1755958517615,0.06,202.24,202.23,84.4790189]
["bitfinex","SOLUSD",1755958517845,0.73,202.24,202.23,84.4790189]
["bitfinex","SOLUSD",1755958518126,0.73,202.24,202.23,58.4790189]
["bitfinex","SOLUSD",1755958518492,0.73,202.24,202.23,55.42659051]
["bitfinex","SOLUSD",1755958518890,0.73,202.24,202.23,50.48172576]
["bitfinex","SOLUSD",1755958519448,0.73,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1755958519449,0.73,202.24,202.21,12.02172576]
["bitfinex","SOLUSD",1755958519605,0.73,202.24,202.22,38.46]
["bitfinex","SOLUSD",1755958519797,0.73,202.24,202.21,38.46]
["bitfinex","SOLUSD",1755958520441,13.59559401,202.23,202.19,0.03]
["bitfinex","SOLUSD",1755958520605,12.02172576,202.22,202.19,0.03]
["bitfinex","SOLUSD",1755958520811,12.69172576,202.22,202.19,0.03]
["bitfinex","SOLUSD",1755958521012,0.67,202.21,202.19,0.03]
["bitfinex","SOLUSD",1755958521649,13.595594,202.22,202.19,0.03]
["bitfinex","SOLUSD",1755958521821,13.59559401,202.23,202.19,0.03]
["bitfinex","SOLUSD",1755958521822,0.67,202.21,202.19,12.05172576]
["bitfinex","SOLUSD",1755958522021,0.67,202.21,202.2,12.02172576]
["bitfinex","SOLUSD",1755958522225,14.325594,202.24,202.2,12.02172576]
["bitfinex","SOLUSD",1755958522440,0.67,202.23,202.22,12.02172576]
["bitfinex","SOLUSD",1755958523153,0.67,202.23,202.21,50.48172576]
["bitfinex","SOLUSD",1755958523444,0.06,202.24,202.22,12.02172576]
["bitfinex","SOLUSD",1755958523667,0.06,202.24,202.21,50.48172576]
["bitfinex","SOLUSD",1755958524015,0.67,202.23,202.21,50.48172576]
["bitfinex","SOLUSD",1755958524239,0.67,202.22,202.21,50.48172576]
["bitfinex","SOLUSD",1755958524439,0.67,202.22,202.21,38.46]
["bitfinex","SOLUSD",1755958524646,0.67,202.22,202.19,38.49]
["bitfinex","SOLUSD",1755958524826,0.67,202.21,202.19,50.51172576]
["bitfinex","SOLUSD",1755958525033,0.67,202.2,202.19,50.51172576]
["bitfinex","SOLUSD",1755958525362,14.26559401,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958526324,26.28731977,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958527256,14.26559401,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958528251,16.24642901,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958528555,14.26559401,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958530836,0.06,202.24,202.19,12.05172576]
["bitfinex","SOLUSD",1755958531156,0.69,202.23,202.21,12.02172576]
["bitfinex","SOLUSD",1755958531475,0.06,202.24,202.22,12.02172576]
["bitfinex","SOLUSD",1755958531675,0.69,202.23,202.22,12.02172576]
["bitfinex","SOLUSD",1755958532278,0.06,202.24,202.22,17.66679866]
["bitfinex","SOLUSD",1755958532437,0.06,202.24,202.23,12.02172576]
["bitfinex","SOLUSD",1755958533638,0.06,202.24,202.23,16.96659051]
["bitfinex","SOLUSD",1755958533863,0.75,202.24,202.21,12.02172576]
["bitfinex","SOLUSD",1755958534060,0.06,202.24,202.21,12.02172576]
["bitfinex","SOLUSD",1755958534373,0.75,202.24,202.21,12.02172576]
["bitfinex","SOLUSD",1755958534578,0.06,202.24,202.21,12.02172576]
["bitfinex","SOLUSD",1755958534734,0.69,202.23,202.21,12.02172576]
["bitfinex","SOLUSD",1755958535062,0.06,202.24,202.21,12.02172576]
["bitfinex","SOLUSD",1755958535575,0.75,202.24,202.21,12.02172576]
["bitfinex","SOLUSD",1755958536708,0.75,202.24,202.19,0.03]
["bitfinex","SOLUSD",1755958536709,13.59559401,202.22,202.19,0.03]
["bitfinex","SOLUSD",1755958536894,13.59559401,202.22,202.19,38.49]
["bitfinex","SOLUSD",1755958537066,0.69,202.21,202.19,38.49]
["bitfinex","SOLUSD",1755958537266,13.59559401,202.22,202.19,38.49]
["bitfinex","SOLUSD",1755958537484,0.69,202.21,202.19,38.49]
["bitfinex","SOLUSD",1755958537996,0.06,202.24,202.2,12.72172576]
["bitfinex","SOLUSD",1755958538182,0.06,202.24,202.2,12.02172576]
["bitfinex","SOLUSD",1755958538183,0.69,202.23,202.2,12.02172576]
["bitfinex","SOLUSD",1755958539307,0.69,202.22,202.19,14.03187476]
["bitfinex","SOLUSD",1755958539468,0.69,202.22,202.19,12.05172576]
["bitfinex","SOLUSD",1755958539876,0.69,202.22,202.19,0.03]
["bitfinex","SOLUSD",1755958540089,0.69,202.22,202.19,12.05172576]
["bitfinex","SOLUSD",1755958540288,2.040149,202.23,202.19,12.05172576]
["bitfinex","SOLUSD",1755958540491,0.69,202.21,202.19,0.03]
["bitfinex","SOLUSD",1755958542499,14.28559401,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958542804,26.30731977,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958543103,28.37746877,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958543978,54.37746877,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958545306,59.32306718,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958545601,59.60739032,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958545797,33.60739032,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755958546686,25.61731977,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755958546895,64.07731977,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755958547074,64.76731977,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755958547478,69.05411391,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755958547931,74.00020155,202.18,202.17,0.03]
["bitfinex","SOLUSD",1755958548614,39.87991715,202.15,202.14,0.03]
["bitfinex","SOLUSD",1755958548812,13.59559401,202.1,202.0,12.02172576]
["bitfinex","SOLUSD",1755958548979,26.0,202.11,202.0,12.02172576]
["bitfinex","SOLUSD",1755958548980,12.02172576,202.07,202.02,0.7]
["bitfinex","SOLUSD",1755958549405,13.59559401,202.05,202.02,0.7]
["bitfinex","SOLUSD",1755958549599,13.59559401,202.05,202.0,0.7]
["bitfinex","SOLUSD",1755958549910,13.59559401,202.05,202.01,0.7]
["bitfinex","SOLUSD",1755958550086,13.59559401,202.05,202.02,0.7]
["bitfinex","SOLUSD",1755958550710,13.59559401,202.08,202.03,12.02172576]
["bitfinex","SOLUSD",1755958550910,13.59559401,202.08,202.04,0.7]
["bitfinex","SOLUSD",1755958552532,14.28559401,202.08,202.04,0.7]
["bitfinex","SOLUSD",1755958552828,13.59559401,202.08,202.05,0.7]
["bitfinex","SOLUSD",1755958552997,14.28559401,202.08,202.03,0.7]
["bitfinex","SOLUSD",1755958553201,14.28559401,202.08,202.03,12.72172576]
["bitfinex","SOLUSD",1755958554030,13.59559401,202.06,202.01,0.7]
["bitfinex","SOLUSD",1755958554525,14.28559401,202.06,202.01,0.7]
["bitfinex","SOLUSD",1755958554913,79.0,202.05,202.01,0.7]
["bitfinex","SOLUSD",1755958555105,13.59559401,202.04,202.01,0.7]
["bitfinex","SOLUSD",1755958555441,13.59559401,202.04,202.0,12.02172576]
["bitfinex","SOLUSD",1755958555809,13.59559401,202.04,202.01,0.7]
["bitfinex","SOLUSD",1755958556324,13.59559401,202.04,202.01,0.73]
["bitfinex","SOLUSD",1755958556519,13.59559401,202.04,202.02,12.02172576]
["bitfinex","SOLUSD",1755958556828,79.0,202.05,202.03,12.72172576]
["bitfinex","SOLUSD",1755958557028,79.0,202.05,202.04,12.72172576]
["bitfinex","SOLUSD",1755958557331,79.0,202.05,202.04,0.7]
["bitfinex","SOLUSD",1755958558338,79.0,202.05,202.03,12.02172576]
["bitfinex","SOLUSD",1755958558547,79.0,202.05,202.02,5.60994933]
["bitfinex","SOLUSD",1755958558835,79.0,202.05,202.03,12.68172576]
["bitfinex","SOLUSD",1755958559321,79.0,202.05,202.03,12.02172576]
["bitfinex","SOLUSD",1755958559525,79.0,202.05,202.02,16.97167509]
["bitfinex","SOLUSD",1755958559697,79.0,202.05,202.03,12.68172576]
["bitfinex","SOLUSD",1755958559906,79.0,202.05,202.03,17.63141307]
["bitfinex","SOLUSD",1755958560401,79.0,202.05,202.04,12.68172576]
["bitfinex","SOLUSD",1755958561926,79.0,202.05,202.04,17.6312407]
["bitfinex","SOLUSD",1755958562118,79.0,202.07,202.04,17.6312407]
["bitfinex","SOLUSD",1755958562321,79.0,202.07,202.06,12.02172576]
["bitfinex","SOLUSD",1755958563218,92.59559401,202.13,202.06,12.68172576]
["bitfinex","SOLUSD",1755958563421,79.0,202.13,202.12,12.02172576]
["bitfinex","SOLUSD",1755958563730,13.59559401,202.16,202.12,12.68172576]
["bitfinex","SOLUSD",1755958563936,79.0,202.18,202.14,12.02172576]
["bitfinex","SOLUSD",1755958564112,0.66,202.16,202.15,12.02172576]
["bitfinex","SOLUSD",1755958564303,14.25559401,202.16,202.11,5.60780046]
["bitfinex","SOLUSD",1755958564522,14.25559401,202.16,202.14,12.02172576]
["bitfinex","SOLUSD",1755958564734,13.59559401,202.16,202.14,12.02172576]
["bitfinex","SOLUSD",1755958565234,14.25559401,202.16,202.14,12.02172576]
["bitfinex","SOLUSD",1755958565407,79.0,202.17,202.15,12.68172576]
["bitfinex","SOLUSD",1755958565606,79.0,202.17,202.16,12.02172576]
["bitfinex","SOLUSD",1755958565907,79.0,202.17,202.16,12.68172576]
["bitfinex","SOLUSD",1755958566107,79.0,202.17,202.16,17.62830272]
["bitfinex","SOLUSD",1755958567115,0.06,202.22,202.16,29.99474514]
["bitfinex","SOLUSD",1755958567316,0.06,202.22,202.21,12.02172576]
["bitfinex","SOLUSD",1755958569636,0.06,202.22,202.2,4.94553683]
["bitfinex","SOLUSD",1755958569809,0.06,202.22,202.21,12.02172576]
["bitfinex","SOLUSD",1755958571838,0.06,202.22,202.21,17.6270796]
["bitfinex","SOLUSD",1755958572335,0.06,202.24,202.21,17.6270796]
["bitfinex","SOLUSD",1755958572525,0.06,202.24,202.23,12.02172576]
["bitfinex","SOLUSD",1755958572838,0.06,202.24,202.23,12.3060489]
["bitfinex","SOLUSD",1755958573042,0.06,202.25,202.24,0.28432314]
["bitfinex","SOLUSD",1755958573342,0.06,202.25,202.24,50.98777466]
["bitfinex","SOLUSD",1755958574110,0.06,202.25,202.24,43.91066915]
["bitfinex","SOLUSD",1755958574829,0.06,202.25,202.24,82.06634601]
["bitfinex","SOLUSD",1755958577816,0.06,202.25,202.24,70.32894339]
["bitfinex","SOLUSD",1755958578147,0.06,202.25,202.24,82.35066915]
["bitfinex","SOLUSD",1755958582840,0.06,202.25,202.24,94.37239491]
["bitfinex","SOLUSD",1755958583032,0.06,202.26,202.24,94.37239491]
["bitfinex","SOLUSD",1755958583033,0.06,202.26,202.25,0.28432314]
["bitfinex","SOLUSD",1755958583234,0.06,202.27,202.25,12.9660489]
["bitfinex","SOLUSD",1755958583434,0.06,202.3,202.27,0.28432314]
["bitfinex","SOLUSD",1755958583666,0.06,202.3,202.28,51.3860489]
["bitfinex","SOLUSD",1755958585495,0.06,202.3,202.28,56.32969137]
["bitfinex","SOLUSD",1755958588153,0.06,202.3,202.29,0.28432314]
["bitfinex","SOLUSD",1755958588465,0.06,202.3,202.29,51.4260489]
["bitfinex","SOLUSD",1755958588856,0.06,202.3,202.29,50.7060489]
["bitfinex","SOLUSD",1755958589057,0.06,202.3,202.29,51.4060489]
["bitfinex","SOLUSD",1755958589669,0.06,202.3,202.29,56.34944699]
["bitfinex","SOLUSD",1755958589975,0.06,202.31,202.29,56.34944699]
["bitfinex","SOLUSD",1755958590158,0.06,202.31,202.3,38.72172576]
["bitfinex","SOLUSD",1755958591563,0.06,202.31,202.3,81.64920263]
["bitfinex","SOLUSD",1755958592863,0.06,202.31,202.3,82.34920263]
["bitfinex","SOLUSD",1755958593059,0.06,202.31,202.3,81.64920263]
["bitfinex","SOLUSD",1755958593382,0.06,202.31,202.3,82.34920263]
["bitfinex","SOLUSD",1755958593609,0.06,202.33,202.32,30.94266508]
["bitfinex","SOLUSD",1755958593775,0.06,202.33,202.32,81.64871398]
["bitfinex","SOLUSD",1755958594109,0.06,202.33,202.32,82.34871398]
["bitfinex","SOLUSD",1755958594460,0.06,202.33,202.32,81.64871398]
["bitfinex","SOLUSD",1755958595061,0.06,202.33,202.32,43.24871398]
["bitfinex","SOLUSD",1755958595301,74.77,202.39,202.32,69.62698822]
["bitfinex","SOLUSD",1755958595591,74.77,202.39,202.37,12.02172576]
["bitfinex","SOLUSD",1755958596462,74.77,202.39,202.38,12.02172576]
["bitfinex","SOLUSD",1755958596884,74.77,202.39,202.36,38.4]
["bitfinex","SOLUSD",1755958597365,0.71,202.38,202.37,12.02172576]
["bitfinex","SOLUSD",1755958597570,13.59559401,202.37,202.33,12.02172576]
["bitfinex","SOLUSD",1755958597780,0.71,202.36,202.29,4.94339809]
["bitfinex","SOLUSD",1755958597969,0.71,202.36,202.32,12.02172576]
["bitfinex","SOLUSD",1755958598171,0.71,202.36,202.32,50.42172576]
["bitfinex","SOLUSD",1755958598684,0.71,202.36,202.33,12.02172576]
["bitfinex","SOLUSD",1755958599600,0.1,202.4,202.34,39.1]
["bitfinex","SOLUSD",1755958599766,0.81,202.4,202.37,12.02172576]
["bitfinex","SOLUSD",1755958599959,13.59559401,202.39,202.37,38.4]
["bitfinex","SOLUSD",1755958600182,0.71,202.38,202.37,38.4]
["bitfinex","SOLUSD",1755958600399,0.71,202.38,202.35,38.4]
["bitfinex","SOLUSD",1755958600573,0.71,202.37,202.35,12.02172576]
["bitfinex","SOLUSD",1755958600883,13.69559401,202.4,202.35,38.4]
["bitfinex","SOLUSD",1755958600884,0.71,202.36,202.35,38.4]
["bitfinex","SOLUSD",1755958601104,0.1,202.4,202.35,50.42172576]
["bitfinex","SOLUSD",1755958601258,0.71,202.39,202.36,12.02172576]
["bitfinex","SOLUSD",1755958601462,0.71,202.38,202.36,12.02172576]
["bitfinex","SOLUSD",1755958601983,0.71,202.38,202.36,16.96341065]
["bitfinex","SOLUSD",1755958602305,0.1,202.4,202.37,51.12172576]
["bitfinex","SOLUSD",1755958602509,0.1,202.4,202.39,12.02172576]
["bitfinex","SOLUSD",1755958602702,0.1,202.4,202.37,38.4]
["bitfinex","SOLUSD",1755958602866,0.1,202.4,202.39,12.02172576]
["bitfinex","SOLUSD",1755958604006,0.1,202.4,202.39,16.96268134]
["bitfinex","SOLUSD",1755958604313,0.1,202.4,202.39,17.66268134]
["bitfinex","SOLUSD",1755958604478,0.1,202.4,202.39,43.34095558]
["bitfinex","SOLUSD",1755958604678,0.1,202.4,202.39,55.36268134]
["bitfinex","SOLUSD",1755958604877,0.1,202.4,202.39,38.4]
["bitfinex","SOLUSD",1755958605078,0.1,202.4,202.39,50.42172576]
["bitfinex","SOLUSD",1755958605274,0.1,202.4,202.39,12.02172576]
["bitfinex","SOLUSD",1755958606004,0.1,202.4,202.39,16.96268134]
["bitfinex","SOLUSD",1755958606620,0.1,202.4,202.39,12.02172576]
["bitfinex","SOLUSD",1755958606806,0.1,202.4,202.39,51.10172576]
["bitfinex","SOLUSD",1755958607327,0.1,202.4,202.39,51.3860489]
["bitfinex","SOLUSD",1755958608032,0.1,202.4,202.39,56.32700448]
["bitfinex","SOLUSD",1755958608416,0.06,202.44,202.43,12.3060489]
["bitfinex","SOLUSD",1755958608601,0.06,202.44,202.43,50.6860489]
["bitfinex","SOLUSD",1755958608800,0.06,202.44,202.43,51.3860489]
["bitfinex","SOLUSD",1755958609107,0.1,202.5,202.44,0.28432314]
["bitfinex","SOLUSD",1755958609416,0.1,202.5,202.49,12.02172576]
["bitfinex","SOLUSD",1755958609598,0.1,202.5,202.49,50.40172576]
["bitfinex","SOLUSD",1755958609795,0.1,202.5,202.49,51.10172576]
["bitfinex","SOLUSD",1755958609994,0.1,202.5,202.49,56.04024124]
["bitfinex","SOLUSD",1755958610205,0.1,202.5,202.49,56.32456438]
["bitfinex","SOLUSD",1755958611289,0.1,202.5,202.49,38.54]
["bitfinex","SOLUSD",1755958611519,0.1,202.5,202.49,38.62]
["bitfinex","SOLUSD",1755958611722,0.1,202.5,202.49,50.64172576]
["bitfinex","SOLUSD",1755958611929,0.1,202.5,202.49,50.66172576]
["bitfinex","SOLUSD",1755958612138,0.81,202.5,202.42,5.64008467]
["bitfinex","SOLUSD",1755958612352,0.1,202.5,202.49,0.7]
["bitfinex","SOLUSD",1755958612557,0.1,202.5,202.49,38.64]
["bitfinex","SOLUSD",1755958612847,0.1,202.5,202.49,51.36172576]
["bitfinex","SOLUSD",1755958613545,0.1,202.5,202.49,39.34]
["bitfinex","SOLUSD",1755958613754,0.1,202.5,202.49,51.36172576]
["bitfinex","SOLUSD",1755958614239,0.1,202.5,202.49,38.64]
["bitfinex","SOLUSD",1755958614542,0.1,202.5,202.49,56.30024124]
["bitfinex","SOLUSD",1755958614837,0.1,202.5,202.49,38.64]
["bitfinex","SOLUSD",1755958615337,0.1,202.5,202.49,38.82]
["bitfinex","SOLUSD",1755958615338,0.81,202.5,202.49,38.82]
["bitfinex","SOLUSD",1755958615749,0.81,202.5,202.44,7.61645368]
["bitfinex","SOLUSD",1755958615750,0.81,202.5,202.44,1.97692]
["bitfinex","SOLUSD",1755958615928,0.81,202.5,202.45,50.90172576]
["bitfinex","SOLUSD",1755958616114,0.71,202.49,202.45,50.90172576]
["bitfinex","SOLUSD",1755958616313,0.1,202.5,202.45,50.90172576]
["bitfinex","SOLUSD",1755958616514,0.71,202.49,202.45,50.90172576]
["bitfinex","SOLUSD",1755958617024,0.71,202.49,202.45,38.88]
["bitfinex","SOLUSD",1755958617232,0.71,202.49,202.45,50.90172576]
["bitfinex","SOLUSD",1755958617429,0.71,202.49,202.45,12.02172576]
["bitfinex","SOLUSD",1755958617736,0.71,202.49,202.46,38.88]
["bitfinex","SOLUSD",1755958618723,0.71,202.49,202.4,0.66]
["bitfinex","SOLUSD",1755958618724,0.72,202.48,202.4,0.66]
["bitfinex","SOLUSD",1755958619035,0.72,202.48,202.41,38.84]
["bitfinex","SOLUSD",1755958619036,12.74172576,202.48,202.41,38.84]
["bitfinex","SOLUSD",1755958619241,12.74172576,202.48,202.42,12.02172576]
["bitfinex","SOLUSD",1755958619417,0.72,202.48,202.43,12.02172576]
["bitfinex","SOLUSD",1755958619616,0.1,202.5,202.43,12.02172576]
["bitfinex","SOLUSD",1755958619816,12.84172576,202.5,202.44,50.86172576]
["bitfinex","SOLUSD",1755958620018,0.82,202.5,202.43,12.68172576]
["bitfinex","SOLUSD",1755958620252,0.82,202.5,202.44,55.80142936]
["bitfinex","SOLUSD",1755958620434,0.82,202.5,202.48,12.02172576]
["bitfinex","SOLUSD",1755958620435,0.1,202.5,202.48,12.02172576]
["bitfinex","SOLUSD",1755958621049,0.1,202.5,202.48,12.68172576]
["bitfinex","SOLUSD",1755958621233,0.1,202.5,202.49,12.68172576]
["bitfinex","SOLUSD",1755958621638,0.1,202.5,202.49,12.9660489]
["bitfinex","SOLUSD",1755958621815,0.1,202.5,202.49,51.54172576]
["bitfinex","SOLUSD",1755958622231,0.1,202.5,202.49,56.48024124]
["bitfinex","SOLUSD",1755958622851,0.1,202.5,202.49,55.82024124]
["bitfinex","SOLUSD",1755958623157,0.1,202.5,202.49,56.48024124]
["bitfinex","SOLUSD",1755958624332,0.1,202.5,202.49,56.76456438]
["bitfinex","SOLUSD",1755958624757,0.1,202.5,202.49,17.90456438]
["bitfinex","SOLUSD",1755958625056,0.1,202.5,202.49,56.74456438]
["bitfinex","SOLUSD",1755958626126,0.1,202.5,202.49,44.72283862]
["bitfinex","SOLUSD",1755958626353,0.1,202.5,202.49,56.74456438]
["bitfinex","SOLUSD",1755958626530,1e-08,202.5,202.49,56.74456438]
["bitfinex","SOLUSD",1755958626867,1e-08,202.53,202.52,39.87991715]
["bitfinex","SOLUSD",1755958627051,1e-08,202.53,202.52,91.42164291]
["bitfinex","SOLUSD",1755958627238,0.06,202.55,202.54,12.3060489]
["bitfinex","SOLUSD",1755958627443,0.06,202.55,202.54,51.1660489]
["bitfinex","SOLUSD",1755958627655,0.06,202.55,202.54,51.8260489]
["bitfinex","SOLUSD",1755958627972,0.1,202.61,202.57,26.0]
["bitfinex","SOLUSD",1755958628139,0.1,202.61,202.6,12.3060489]
["bitfinex","SOLUSD",1755958628348,0.1,202.61,202.6,56.10188305]
["bitfinex","SOLUSD",1755958628744,0.1,202.61,202.6,56.76188305]
["bitfinex","SOLUSD",1755958629274,0.1,202.61,202.6,70.74015729]
["bitfinex","SOLUSD",1755958629439,0.1,202.61,202.6,82.76188305]
["bitfinex","SOLUSD",1755958629850,0.1,202.61,202.6,88.42951734]
["bitfinex","SOLUSD",1755958630150,0.1,202.61,202.6,70.74015729]
["bitfinex","SOLUSD",1755958630455,0.1,202.61,202.6,89.71854243]
["bitfinex","SOLUSD",1755958630855,0.1,202.61,202.6,70.76015729]
["bitfinex","SOLUSD",1755958631064,0.1,202.61,202.6,89.71854243]
["bitfinex","SOLUSD",1755958631244,0.1,202.61,202.6,70.76015729]
["bitfinex","SOLUSD",1755958631444,0.1,202.61,202.6,89.71854243]
["bitfinex","SOLUSD",1755958631637,26.0,202.74,202.64,0.14216157]
["bitfinex","SOLUSD",1755958631638,500.72,202.72,202.64,0.14216157]
["bitfinex","SOLUSD",1755958631980,500.0,202.72,202.71,0.28432314]
["bitfinex","SOLUSD",1755958632139,500.0,202.72,202.71,39.26432314]
["bitfinex","SOLUSD",1755958632350,500.0,202.72,202.71,44.19747887]
["bitfinex","SOLUSD",1755958632578,500.0,202.72,202.71,63.15586401]
["bitfinex","SOLUSD",1755958632786,500.0,202.72,202.71,44.19747887]
["bitfinex","SOLUSD",1755958632941,500.0,202.72,202.71,57.99838514]
["bitfinex","SOLUSD",1755958633136,500.72,202.72,202.71,39.04]
["bitfinex","SOLUSD",1755958633439,500.72,202.72,202.7,18.95838514]
["bitfinex","SOLUSD",1755958633654,500.0,202.72,202.71,39.04]
["bitfinex","SOLUSD",1755958633954,13.59559401,202.71,202.61,4.93559054]
["bitfinex","SOLUSD",1755958634265,0.72,202.71,202.68,18.95838514]
["bitfinex","SOLUSD",1755958634469,0.72,202.71,202.69,58.01838514]
["bitfinex","SOLUSD",1755958634674,500.72,202.72,202.69,39.06]
["bitfinex","SOLUSD",1755958634863,500.72,202.72,202.69,58.01838514]
["bitfinex","SOLUSD",1755958634864,0.72,202.71,202.69,58.01838514]
["bitfinex","SOLUSD",1755958635064,0.72,202.7,202.69,39.06]
["bitfinex","SOLUSD",1755958635467,0.72,202.7,202.65,18.95838514]
["bitfinex","SOLUSD",1755958635682,0.72,202.7,202.66,39.08]
["bitfinex","SOLUSD",1755958635881,0.72,202.7,202.58,12.34077857]
["bitfinex","SOLUSD",1755958635882,13.59559401,202.67,202.57,0.66]
["bitfinex","SOLUSD",1755958636053,32.55397915,202.67,202.61,18.95838514]
["bitfinex","SOLUSD",1755958636254,0.72,202.66,202.62,39.1]
["bitfinex","SOLUSD",1755958636476,0.72,202.65,202.62,39.1]
["bitfinex","SOLUSD",1755958636660,0.72,202.64,202.63,39.1]
["bitfinex","SOLUSD",1755958637179,0.72,202.64,202.63,39.08]
["bitfinex","SOLUSD",1755958637485,0.72,202.64,202.61,18.95838514]
["bitfinex","SOLUSD",1755958637667,0.72,202.63,202.54,12.34312918]
["bitfinex","SOLUSD",1755958637859,13.59559401,202.64,202.57,0.66]
["bitfinex","SOLUSD",1755958638059,0.72,202.65,202.57,65.74]
["bitfinex","SOLUSD",1755958638490,19.67838514,202.65,202.59,23.89433397]
["bitfinex","SOLUSD",1755958638692,0.72,202.65,202.61,18.95838514]
["bitfinex","SOLUSD",1755958638892,0.72,202.64,202.61,18.95838514]
["bitfinex","SOLUSD",1755958639057,32.55397915,202.67,202.62,39.1]
["bitfinex","SOLUSD",1755958639261,0.72,202.67,202.64,18.95838514]
["bitfinex","SOLUSD",1755958639479,0.72,202.66,202.64,18.95838514]
["bitfinex","SOLUSD",1755958640268,13.59559401,202.7,202.62,39.1]
["bitfinex","SOLUSD",1755958640467,13.59559401,202.7,202.66,18.95838514]
["bitfinex","SOLUSD",1755958640468,0.72,202.7,202.66,18.95838514]
["bitfinex","SOLUSD",1755958640669,13.59559401,202.71,202.67,58.05838514]
["bitfinex","SOLUSD",1755958640876,13.59559401,202.71,202.68,18.95838514]
["bitfinex","SOLUSD",1755958641076,14.31559401,202.71,202.68,18.95838514]
["bitfinex","SOLUSD",1755958641275,14.31559401,202.71,202.67,39.1]
["bitfinex","SOLUSD",1755958641276,0.72,202.71,202.67,39.1]
["bitfinex","SOLUSD",1755958641476,500.0,202.72,202.67,39.1]
["bitfinex","SOLUSD",1755958641681,500.0,202.72,202.68,18.95838514]
["bitfinex","SOLUSD",1755958641682,0.72,202.71,202.68,18.95838514]
["bitfinex","SOLUSD",1755958641895,0.72,202.71,202.67,39.1]
["bitfinex","SOLUSD",1755958642096,0.72,202.71,202.68,18.95838514]
["bitfinex","SOLUSD",1755958642312,500.0,202.72,202.68,18.95838514]
["bitfinex","SOLUSD",1755958642605,0.49,202.71,202.69,39.12]
["bitfinex","SOLUSD",1755958642802,500.0,202.72,202.7,18.95838514]
["bitfinex","SOLUSD",1755958643169,500.0,202.72,202.69,39.12]
["bitfinex","SOLUSD",1755958643170,500.0,202.72,202.71,18.95838514]
["bitfinex","SOLUSD",1755958643807,500.0,202.72,202.71,58.05838514]
["bitfinex","SOLUSD",1755958644598,13.59559401,202.71,202.63,18.95838514]
["bitfinex","SOLUSD",1755958644797,18.95838514,202.68,202.64,39.1]
["bitfinex","SOLUSD",1755958645108,14.08559401,202.67,202.64,39.1]
["bitfinex","SOLUSD",1755958645293,0.49,202.67,202.64,39.1]
["bitfinex","SOLUSD",1755958645492,0.49,202.66,202.64,39.1]
["bitfinex","SOLUSD",1755958646296,14.08559401,202.68,202.64,39.1]
["bitfinex","SOLUSD",1755958646487,14.08559401,202.68,202.64,58.05838514]
["bitfinex","SOLUSD",1755958646693,0.49,202.7,202.64,44.03482196]
["bitfinex","SOLUSD",1755958646897,0.49,202.7,202.64,44.69482196]
["bitfinex","SOLUSD",1755958647206,0.49,202.7,202.64,39.1]
["bitfinex","SOLUSD",1755958647411,19.44838514,202.7,202.64,39.1]
["bitfinex","SOLUSD",1755958648108,13.59559401,202.69,202.64,39.1]
["bitfinex","SOLUSD",1755958648280,0.68,202.68,202.65,39.08]
["bitfinex","SOLUSD",1755958648485,32.55397915,202.67,202.61,18.95838514]
["bitfinex","SOLUSD",1755958648799,19.63838514,202.66,202.62,39.08]
["bitfinex","SOLUSD",1755958648995,18.95838514,202.64,202.55,0.69]
["bitfinex","SOLUSD",1755958649196,18.95838514,202.64,202.58,58.05838514]
["bitfinex","SOLUSD",1755958649407,13.59559401,202.64,202.59,18.95838514]
["bitfinex","SOLUSD",1755958649600,0.68,202.63,202.59,18.95838514]
["bitfinex","SOLUSD",1755958649799,0.68,202.62,202.58,39.1]
["bitfinex","SOLUSD",1755958649999,19.63838514,202.61,202.58,39.08]
["bitfinex","SOLUSD",1755958650303,0.68,202.61,202.58,39.08]
["bitfinex","SOLUSD",1755958650508,39.08,202.66,202.57,0.03]
["bitfinex","SOLUSD",1755958650509,18.95838514,202.59,202.57,0.03]
["bitfinex","SOLUSD",1755958650701,32.55397915,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755958650902,33.23397915,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755958652299,59.23397915,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755958652510,64.45462374,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755958652685,38.45462374,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755958652886,39.87991715,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958653213,97.93830229,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958653416,98.61830229,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958654519,103.55535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958654900,84.59696972,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958655102,98.61830229,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958656603,103.55535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958658013,98.61830229,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958658210,78.69559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958658412,97.65397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958658723,13.59559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958658920,13.59559401,202.55,202.54,0.72]
["bitfinex","SOLUSD",1755958659221,13.59559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958660017,33.23397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958660519,0.06,202.57,202.54,0.72]
["bitfinex","SOLUSD",1755958660822,13.59559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958661023,13.59559401,202.55,202.54,0.72]
["bitfinex","SOLUSD",1755958662025,0.06,202.57,202.54,0.72]
["bitfinex","SOLUSD",1755958662026,0.06,202.57,202.54,19.67838514]
["bitfinex","SOLUSD",1755958662327,39.26,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958662513,0.06,202.57,202.54,23.92568147]
["bitfinex","SOLUSD",1755958662834,0.06,202.57,202.56,18.95838514]
["bitfinex","SOLUSD",1755958662996,0.06,202.57,202.55,0.69]
["bitfinex","SOLUSD",1755958663432,39.36,202.57,202.54,0.03]
["bitfinex","SOLUSD",1755958663620,39.36,202.57,202.54,0.72]
["bitfinex","SOLUSD",1755958663803,39.36,202.57,202.54,0.03]
["bitfinex","SOLUSD",1755958664125,0.06,202.57,202.54,0.03]
["bitfinex","SOLUSD",1755958664334,39.28,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755958665251,0.06,202.57,202.55,0.69]
["bitfinex","SOLUSD",1755958665419,39.28,202.56,202.55,0.69]
["bitfinex","SOLUSD",1755958666152,0.06,202.57,202.55,0.69]
["bitfinex","SOLUSD",1755958666316,39.28,202.56,202.55,0.69]
["bitfinex","SOLUSD",1755958666827,39.28,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755958667642,39.96,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755958667820,39.28,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755958669343,13.65559401,202.57,202.54,0.03]
["bitfinex","SOLUSD",1755958669545,39.26,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755958670037,13.59559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958670535,53.49559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958670740,72.45397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958671239,53.49559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958671612,72.45397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958671813,77.39103172,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958672040,72.73830229,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958672341,53.77991715,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958672544,72.73830229,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958675130,0.06,202.57,202.54,0.72]
["bitfinex","SOLUSD",1755958675446,13.59559401,202.55,202.54,0.72]
["bitfinex","SOLUSD",1755958675619,13.59559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958675824,52.79559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958676223,0.06,202.57,202.54,0.03]
["bitfinex","SOLUSD",1755958676428,52.79559401,202.56,202.55,0.69]
["bitfinex","SOLUSD",1755958676943,52.79559401,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755958677138,52.79559401,202.56,202.54,0.72]
["bitfinex","SOLUSD",1755958677847,13.59559401,202.56,202.54,0.72]
["bitfinex","SOLUSD",1755958678020,13.59559401,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755958678021,39.2,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958678934,39.18,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958679123,52.77559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958679844,52.75559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958680225,13.59559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958680424,72.37397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958680839,53.41559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958681046,72.37397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958681523,13.59559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958681725,71.69397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958682351,72.35397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958682533,53.39559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958682732,77.29103172,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958682939,72.63830229,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958683643,38.43535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958683840,77.57535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958686454,13.87991715,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958686641,72.33397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958686842,72.61830229,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958687044,77.55535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958687452,32.83830229,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958687761,33.49830229,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958688060,71.99830229,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958688445,71.69397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958688842,32.55397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958689039,72.37397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958689246,71.71397915,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958689630,77.59535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958690257,76.93535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958690574,77.59535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958690931,38.43535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958691137,77.57535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958692738,77.55535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958693546,38.43535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958693857,77.55535486,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958694358,64.97693219,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958694565,30.81398476,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958694746,64.99693219,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958694949,31.47398476,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958695131,70.59398476,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958696453,69.93398476,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958696774,64.99693219,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755958696940,92.53559401,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958697140,64.69260905,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958697762,64.67260905,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958702261,13.59559401,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958702569,64.61260905,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958703667,52.61559401,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958703867,64.61260905,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958704063,25.59260905,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958704271,64.59260905,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958704990,52.59559401,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958705287,64.59260905,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958706566,13.59559401,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958706766,52.55559401,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958708674,64.55260905,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958708877,64.53260905,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958709274,52.53559401,202.52,202.51,0.73]
["bitfinex","SOLUSD",1755958709469,64.59260905,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958709860,64.59260905,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958710064,70.20039297,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958710265,13.65559401,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958710460,64.59260905,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958711601,52.59559401,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958711766,64.57260905,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958712183,0.06,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958712381,39.0,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958712981,0.06,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958713217,39.0,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958713989,0.06,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958714303,0.06,202.52,202.51,5.61802775]
["bitfinex","SOLUSD",1755958714673,0.06,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958715496,38.98,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958716182,50.97701504,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958716397,38.98,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958716693,38.96,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958716875,38.96,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958717090,38.96,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958717277,0.06,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958717481,50.95701504,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958717671,0.06,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958717877,38.96,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958718095,0.06,202.52,202.51,0.68]
["bitfinex","SOLUSD",1755958722211,0.06,202.52,202.51,17.61504279]
["bitfinex","SOLUSD",1755958723303,0.06,202.52,202.51,43.89936593]
["bitfinex","SOLUSD",1755958724906,1e-08,202.52,202.51,43.89936593]
["bitfinex","SOLUSD",1755958725082,1e-08,202.52,202.51,17.89936593]
["bitfinex","SOLUSD",1755958726108,1e-08,202.52,202.51,5.90235089]
["bitfinex","SOLUSD",1755958726311,1e-08,202.52,202.51,17.89936593]
["bitfinex","SOLUSD",1755958726609,1e-08,202.52,202.51,31.49495994]
["bitfinex","SOLUSD",1755958727712,1e-08,202.52,202.51,19.4979449]
["bitfinex","SOLUSD",1755958727912,1e-08,202.52,202.51,31.49495994]
["bitfinex","SOLUSD",1755958728606,0.06,202.57,202.54,26.0]
["bitfinex","SOLUSD",1755958728812,0.06,202.6,202.59,26.28432314]
["bitfinex","SOLUSD",1755958728996,0.06,202.6,202.59,38.28133818]
["bitfinex","SOLUSD",1755958729202,0.06,202.6,202.59,38.93133818]
["bitfinex","SOLUSD",1755958729592,0.06,202.6,202.59,43.86741597]
["bitfinex","SOLUSD",1755958730703,0.06,202.6,202.59,42.93309283]
["bitfinex","SOLUSD",1755958731516,0.06,202.6,202.59,43.58309283]
["bitfinex","SOLUSD",1755958731692,0.06,202.6,202.59,26.0]
["bitfinex","SOLUSD",1755958731890,0.06,202.6,202.58,4.93629594]
["bitfinex","SOLUSD",1755958732095,0.06,202.6,202.59,11.99701504]
["bitfinex","SOLUSD",1755958732309,0.06,202.6,202.58,4.93629594]
["bitfinex","SOLUSD",1755958732518,0.06,202.6,202.58,16.93331098]
["bitfinex","SOLUSD",1755958733800,0.06,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1755958734407,0.06,202.6,202.59,17.58309283]
["bitfinex","SOLUSD",1755958735113,0.06,202.6,202.59,16.93309283]
["bitfinex","SOLUSD",1755958735534,0.06,202.6,202.59,11.99701504]
["bitfinex","SOLUSD",1755958736093,0.06,202.6,202.59,16.93309283]
["bitfinex","SOLUSD",1755958736294,0.06,202.6,202.59,17.58309283]
["bitfinex","SOLUSD",1755958740021,0.06,202.6,202.59,5.58607779]
["bitfinex","SOLUSD",1755958740320,0.06,202.6,202.59,17.58309283]
["bitfinex","SOLUSD",1755958740629,0.06,202.6,202.59,11.99701504]
["bitfinex","SOLUSD",1755958741295,0.06,202.6,202.59,16.93309283]
["bitfinex","SOLUSD",1755958742123,0.06,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1755958742419,0.06,202.6,202.59,16.93309283]
["bitfinex","SOLUSD",1755958742791,0.06,202.6,202.59,17.62309283]
["bitfinex","SOLUSD",1755958743025,0.06,202.6,202.59,16.93309283]
["bitfinex","SOLUSD",1755958743250,0.06,202.6,202.59,17.62309283]
["bitfinex","SOLUSD",1755958743698,0.06,202.6,202.59,56.68741597]
["bitfinex","SOLUSD",1755958744095,0.06,202.6,202.59,70.28300998]
["bitfinex","SOLUSD",1755958744332,0.06,202.65,202.64,11.99701504]
["bitfinex","SOLUSD",1755958745402,0.06,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1755958745622,0.06,202.65,202.64,11.99701504]
["bitfinex","SOLUSD",1755958746700,0.06,202.65,202.64,12.68701504]
["bitfinex","SOLUSD",1755958746901,0.06,202.65,202.64,11.99701504]
["bitfinex","SOLUSD",1755958747116,0.06,202.65,202.64,12.68701504]
["bitfinex","SOLUSD",1755958747526,0.06,202.65,202.64,17.62187488]
["bitfinex","SOLUSD",1755958749846,0.06,202.65,202.64,17.90619802]
["bitfinex","SOLUSD",1755958750047,0.06,202.65,202.64,5.90918298]
["bitfinex","SOLUSD",1755958750364,0.06,202.65,202.64,17.90619802]
["bitfinex","SOLUSD",1755958750725,0.06,202.65,202.64,5.21918298]
["bitfinex","SOLUSD",1755958751056,0.06,202.65,202.64,17.90619802]
["bitfinex","SOLUSD",1755958753728,0.06,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1755958753923,0.06,202.65,202.64,16.93187488]
["bitfinex","SOLUSD",1755958754958,0.06,202.65,202.64,17.62187488]
["bitfinex","SOLUSD",1755958756375,0.06,202.65,202.64,17.90619802]
["bitfinex","SOLUSD",1755958757455,0.06,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1755958757659,0.06,202.65,202.64,16.93187488]
["bitfinex","SOLUSD",1755958758337,0.74,202.65,202.59,0.69]
["bitfinex","SOLUSD",1755958758673,0.74,202.65,202.61,11.99701504]
["bitfinex","SOLUSD",1755958758839,0.74,202.65,202.62,11.99701504]
["bitfinex","SOLUSD",1755958758840,0.06,202.65,202.62,11.99701504]
["bitfinex","SOLUSD",1755958759030,0.74,202.65,202.61,0.69]
["bitfinex","SOLUSD",1755958759226,0.68,202.64,202.58,4.93627498]
["bitfinex","SOLUSD",1755958759427,0.68,202.64,202.59,11.99701504]
["bitfinex","SOLUSD",1755958759852,12.67701504,202.64,202.57,4.93655602]
["bitfinex","SOLUSD",1755958760058,11.99701504,202.6,202.52,0.72]
["bitfinex","SOLUSD",1755958760235,0.68,202.63,202.54,43.77721014]
["bitfinex","SOLUSD",1755958760435,11.99701504,202.56,202.53,1.976431]
["bitfinex","SOLUSD",1755958760666,11.99701504,202.54,202.53,1.976431]
["bitfinex","SOLUSD",1755958760846,11.99701504,202.55,202.52,0.03]
["bitfinex","SOLUSD",1755958761154,0.68,202.53,202.52,0.03]
["bitfinex","SOLUSD",1755958761455,26.27260905,202.53,202.52,0.03]
["bitfinex","SOLUSD",1755958761671,13.59559401,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958761841,13.59559401,202.52,202.49,0.03]
["bitfinex","SOLUSD",1755958762046,38.88,202.52,202.49,0.03]
["bitfinex","SOLUSD",1755958762557,0.68,202.51,202.49,0.03]
["bitfinex","SOLUSD",1755958763332,0.68,202.5,202.49,0.03]
["bitfinex","SOLUSD",1755958763860,0.68,202.53,202.49,0.03]
["bitfinex","SOLUSD",1755958764236,0.68,202.52,202.49,0.03]
["bitfinex","SOLUSD",1755958764645,0.68,202.51,202.49,0.03]
["bitfinex","SOLUSD",1755958765172,0.68,202.52,202.49,0.03]
["bitfinex","SOLUSD",1755958765377,0.68,202.53,202.49,12.02701504]
["bitfinex","SOLUSD",1755958765539,0.68,202.53,202.49,0.03]
["bitfinex","SOLUSD",1755958765849,0.68,202.56,202.5,11.99701504]
["bitfinex","SOLUSD",1755958766056,39.59559401,202.59,202.51,0.69]
["bitfinex","SOLUSD",1755958766057,53.17559401,202.59,202.51,0.69]
["bitfinex","SOLUSD",1755958766257,0.68,202.58,202.54,11.99701504]
["bitfinex","SOLUSD",1755958766450,52.49559401,202.59,202.53,11.99701504]
["bitfinex","SOLUSD",1755958766451,0.68,202.57,202.53,11.99701504]
["bitfinex","SOLUSD",1755958766652,52.49559401,202.59,202.53,11.99701504]
["bitfinex","SOLUSD",1755958766876,0.68,202.56,202.53,11.99701504]
["bitfinex","SOLUSD",1755958767058,0.68,202.58,202.53,11.99701504]
["bitfinex","SOLUSD",1755958767259,0.68,202.57,202.53,11.99701504]
["bitfinex","SOLUSD",1755958767469,14.30559401,202.59,202.53,11.99701504]
["bitfinex","SOLUSD",1755958767854,0.71,202.59,202.55,11.99701504]
["bitfinex","SOLUSD",1755958768049,11.99701504,202.61,202.55,11.99701504]
["bitfinex","SOLUSD",1755958768256,11.99701504,202.62,202.56,11.99701504]
["bitfinex","SOLUSD",1755958768455,0.71,202.61,202.56,16.9336755]
["bitfinex","SOLUSD",1755958768658,13.59559401,202.62,202.56,16.9336755]
["bitfinex","SOLUSD",1755958768853,50.87701504,202.63,202.56,16.9336755]
["bitfinex","SOLUSD",1755958768854,0.71,202.6,202.56,16.9336755]
["bitfinex","SOLUSD",1755958769059,0.71,202.63,202.59,11.99701504]
["bitfinex","SOLUSD",1755958769363,0.71,202.62,202.58,11.99701504]
["bitfinex","SOLUSD",1755958769551,0.77,202.65,202.59,11.99701504]
["bitfinex","SOLUSD",1755958769751,0.77,202.65,202.6,11.99701504]
["bitfinex","SOLUSD",1755958770158,0.71,202.64,202.6,11.99701504]
["bitfinex","SOLUSD",1755958770358,0.71,202.64,202.6,16.93271531]
["bitfinex","SOLUSD",1755958770781,0.71,202.63,202.57,0.71]
["bitfinex","SOLUSD",1755958771074,0.71,202.63,202.56,11.99701504]
["bitfinex","SOLUSD",1755958771075,25.59260905,202.62,202.56,11.99701504]
["bitfinex","SOLUSD",1755958771255,11.99701504,202.61,202.55,42.93406761]
["bitfinex","SOLUSD",1755958771453,11.99701504,202.61,202.55,37.99701504]
["bitfinex","SOLUSD",1755958771666,12.70701504,202.6,202.54,16.93429259]
["bitfinex","SOLUSD",1755958772273,0.71,202.6,202.56,11.99701504]
["bitfinex","SOLUSD",1755958772877,52.49559401,202.62,202.57,12.70701504]
["bitfinex","SOLUSD",1755958773060,53.18559401,202.62,202.57,12.70701504]
["bitfinex","SOLUSD",1755958773256,0.71,202.61,202.57,11.99701504]
["bitfinex","SOLUSD",1755958773452,0.71,202.61,202.56,4.93662087]
["bitfinex","SOLUSD",1755958773655,13.59559401,202.62,202.57,11.99701504]
["bitfinex","SOLUSD",1755958773876,0.71,202.63,202.58,0.71]
["bitfinex","SOLUSD",1755958774079,39.65,202.65,202.59,0.71]
["bitfinex","SOLUSD",1755958774259,51.64701504,202.65,202.59,11.99701504]
["bitfinex","SOLUSD",1755958774580,0.71,202.64,202.58,0.71]
["bitfinex","SOLUSD",1755958774880,0.71,202.64,202.59,16.93302784]
["bitfinex","SOLUSD",1755958775305,0.71,202.64,202.59,17.64302784]
["bitfinex","SOLUSD",1755958775458,0.71,202.64,202.59,4.9360128]
["bitfinex","SOLUSD",1755958775660,0.71,202.64,202.59,17.64302784]
["bitfinex","SOLUSD",1755958775888,0.71,202.63,202.59,16.93302784]
["bitfinex","SOLUSD",1755958776075,0.71,202.64,202.59,17.64302784]
["bitfinex","SOLUSD",1755958776393,0.71,202.64,202.59,16.93302784]
["bitfinex","SOLUSD",1755958777094,0.71,202.64,202.59,17.64302784]
["bitfinex","SOLUSD",1755958777893,13.65559401,202.65,202.6,17.64281897]
["bitfinex","SOLUSD",1755958778100,14.36559401,202.65,202.6,16.93281897]
["bitfinex","SOLUSD",1755958778270,14.36559401,202.65,202.6,17.64281897]
["bitfinex","SOLUSD",1755958778773,0.71,202.64,202.59,11.99701504]
["bitfinex","SOLUSD",1755958779076,0.71,202.64,202.59,17.64297599]
["bitfinex","SOLUSD",1755958779396,0.06,202.64,202.6,0.71]
["bitfinex","SOLUSD",1755958779579,0.06,202.64,202.6,12.70701504]
["bitfinex","SOLUSD",1755958779775,79.0,202.63,202.6,12.70701504]
["bitfinex","SOLUSD",1755958780100,79.0,202.63,202.61,4.93559054]
["bitfinex","SOLUSD",1755958780403,79.06,202.64,202.61,16.93260558]
["bitfinex","SOLUSD",1755958780563,0.06,202.64,202.63,11.99701504]
["bitfinex","SOLUSD",1755958780768,0.06,202.64,202.63,0.71]
["bitfinex","SOLUSD",1755958781072,0.06,202.64,202.63,12.70701504]
["bitfinex","SOLUSD",1755958781272,0.06,202.64,202.63,0.71]
["bitfinex","SOLUSD",1755958781781,0.06,202.64,202.63,11.99701504]
["bitfinex","SOLUSD",1755958781986,0.06,202.64,202.61,16.93260558]
["bitfinex","SOLUSD",1755958782287,0.06,202.64,202.63,11.99701504]
["bitfinex","SOLUSD",1755958782681,0.06,202.64,202.63,12.70701504]
["bitfinex","SOLUSD",1755958782881,0.06,202.64,202.61,4.93559054]
["bitfinex","SOLUSD",1755958783199,0.06,202.64,202.62,12.70701504]
["bitfinex","SOLUSD",1755958783372,0.06,202.64,202.63,11.99701504]
["bitfinex","SOLUSD",1755958783575,0.06,202.64,202.63,12.70701504]
["bitfinex","SOLUSD",1755958784469,0.06,202.64,202.62,11.99701504]
["bitfinex","SOLUSD",1755958784870,0.06,202.64,202.62,12.70701504]
["bitfinex","SOLUSD",1755958785772,0.06,202.64,202.62,5.64530645]
["bitfinex","SOLUSD",1755958785979,0.06,202.64,202.62,17.64232149]
["bitfinex","SOLUSD",1755958786685,0.06,202.64,202.63,0.71]
["bitfinex","SOLUSD",1755958786882,0.06,202.64,202.63,12.70701504]
["bitfinex","SOLUSD",1755958788599,0.06,202.64,202.63,11.99701504]
["bitfinex","SOLUSD",1755958788803,0.06,202.64,202.63,12.70701504]
["bitfinex","SOLUSD",1755958789290,0.06,202.64,202.63,11.99701504]
["bitfinex","SOLUSD",1755958789795,0.06,202.64,202.63,12.70701504]
["bitfinex","SOLUSD",1755958790902,0.06,202.64,202.63,17.64211843]
["bitfinex","SOLUSD",1755958791495,0.06,202.64,202.63,5.64510339]
["bitfinex","SOLUSD",1755958791709,0.06,202.64,202.63,17.64211843]
["bitfinex","SOLUSD",1755958792880,0.06,202.64,202.63,17.92644157]
["bitfinex","SOLUSD",1755958793072,0.06,202.64,202.63,43.92644157]
["bitfinex","SOLUSD",1755958793277,0.06,202.64,202.63,56.72644157]
["bitfinex","SOLUSD",1755958795493,0.06,202.68,202.63,56.72644157]
["bitfinex","SOLUSD",1755958795494,0.06,202.68,202.66,26.0]
["bitfinex","SOLUSD",1755958795705,0.06,202.68,202.67,51.06133818]
["bitfinex","SOLUSD",1755958796010,0.06,202.68,202.67,51.77133818]
["bitfinex","SOLUSD",1755958796226,0.06,202.69,202.67,51.77133818]
["bitfinex","SOLUSD",1755958796514,0.06,202.69,202.68,12.99133818]
["bitfinex","SOLUSD",1755958796879,0.06,202.69,202.68,5.92820906]
["bitfinex","SOLUSD",1755958797132,0.06,202.69,202.68,5.64388592]
["bitfinex","SOLUSD",1755958797404,0.06,202.69,202.68,17.64090096]
["bitfinex","SOLUSD",1755958797907,0.06,202.69,202.68,17.9252241]
["bitfinex","SOLUSD",1755958799806,0.06,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1755958800010,0.06,202.69,202.68,16.93090096]
["bitfinex","SOLUSD",1755958800181,0.06,202.69,202.68,17.65090096]
["bitfinex","SOLUSD",1755958800382,0.06,202.69,202.67,38.78]
["bitfinex","SOLUSD",1755958800383,0.06,202.69,202.67,43.71408435]
["bitfinex","SOLUSD",1755958800601,0.06,202.69,202.68,11.99701504]
["bitfinex","SOLUSD",1755958800994,0.06,202.69,202.68,16.93090096]
["bitfinex","SOLUSD",1755958801210,0.06,202.69,202.68,17.65090096]
["bitfinex","SOLUSD",1755958801716,0.72,202.69,202.67,4.93408293]
["bitfinex","SOLUSD",1755958801894,0.06,202.69,202.68,11.99701504]
["bitfinex","SOLUSD",1755958802389,0.06,202.69,202.67,4.93408293]
["bitfinex","SOLUSD",1755958802594,0.06,202.69,202.68,12.71701504]
["bitfinex","SOLUSD",1755958803719,0.06,202.69,202.68,17.65090096]
["bitfinex","SOLUSD",1755958804510,0.06,202.69,202.68,17.9352241]
["bitfinex","SOLUSD",1755958805183,0.06,202.69,202.68,56.6952241]
["bitfinex","SOLUSD",1755958805385,0.06,202.69,202.68,55.69090096]
["bitfinex","SOLUSD",1755958806390,0.06,202.69,202.68,38.76]
["bitfinex","SOLUSD",1755958806592,0.06,202.69,202.68,38.78]
["bitfinex","SOLUSD",1755958806792,0.06,202.69,202.65,4.93451115]
["bitfinex","SOLUSD",1755958806793,0.61,202.69,202.65,4.93451115]
["bitfinex","SOLUSD",1755958806992,11.99701504,202.67,202.58,0.72]
["bitfinex","SOLUSD",1755958807301,0.55,202.66,202.63,11.99701504]
["bitfinex","SOLUSD",1755958807507,0.55,202.65,202.62,11.99701504]
["bitfinex","SOLUSD",1755958808799,11.99701504,202.67,202.61,11.99701504]
["bitfinex","SOLUSD",1755958809002,0.66,202.64,202.59,43.71606731]
["bitfinex","SOLUSD",1755958809311,11.99701504,202.63,202.58,38.78]
["bitfinex","SOLUSD",1755958809512,13.59559401,202.6,202.54,11.99701504]
["bitfinex","SOLUSD",1755958809807,12.65701504,202.59,202.54,38.8]
["bitfinex","SOLUSD",1755958810114,0.66,202.58,202.54,38.8]
["bitfinex","SOLUSD",1755958810708,0.66,202.57,202.54,38.8]
["bitfinex","SOLUSD",1755958810909,11.99701504,202.56,202.51,38.83]
["bitfinex","SOLUSD",1755958811107,11.99701504,202.57,202.51,50.82701504]
["bitfinex","SOLUSD",1755958811311,0.66,202.55,202.51,38.83]
["bitfinex","SOLUSD",1755958811497,0.66,202.54,202.51,38.83]
["bitfinex","SOLUSD",1755958811698,0.66,202.53,202.51,38.83]
["bitfinex","SOLUSD",1755958811900,0.66,202.53,202.51,0.03]
["bitfinex","SOLUSD",1755958812410,0.66,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958812616,26.25260905,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958813690,14.25559401,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958813890,26.25260905,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958814199,14.25559401,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958814522,26.25260905,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958814942,25.59260905,202.54,202.51,0.03]
["bitfinex","SOLUSD",1755958815441,11.99701504,202.53,202.51,0.03]
["bitfinex","SOLUSD",1755958818431,12.65701504,202.53,202.51,0.03]
["bitfinex","SOLUSD",1755958818930,11.99701504,202.53,202.51,0.03]
["bitfinex","SOLUSD",1755958819139,13.59559401,202.54,202.51,0.03]
["bitfinex","SOLUSD",1755958819140,11.99701504,202.54,202.51,0.03]
["bitfinex","SOLUSD",1755958819729,11.99701504,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958820231,26.25260905,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958821930,26.53693219,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958822616,14.25559401,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958822814,13.59559401,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958824032,1.977506,202.62,202.51,0.03]
["bitfinex","SOLUSD",1755958824228,13.59559401,202.57,202.53,11.99701504]
["bitfinex","SOLUSD",1755958825023,0.66,202.56,202.51,0.03]
["bitfinex","SOLUSD",1755958825216,38.82,202.61,202.51,0.03]
["bitfinex","SOLUSD",1755958825413,13.59559401,202.53,202.51,0.03]
["bitfinex","SOLUSD",1755958825613,25.59260905,202.54,202.51,0.03]
["bitfinex","SOLUSD",1755958825812,0.66,202.53,202.51,0.03]
["bitfinex","SOLUSD",1755958826214,14.25559401,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958827043,13.59559401,202.52,202.51,0.03]
["bitfinex","SOLUSD",1755958827318,11.99701504,202.58,202.51,12.69701504]
["bitfinex","SOLUSD",1755958827653,13.59559401,202.6,202.54,11.99701504]
["bitfinex","SOLUSD",1755958828150,13.59559401,202.58,202.51,4.96794595]
["bitfinex","SOLUSD",1755958828320,11.99701504,202.6,202.54,11.99701504]
["bitfinex","SOLUSD",1755958828522,13.59559401,202.59,202.55,11.99701504]
["bitfinex","SOLUSD",1755958828935,13.59559401,202.6,202.55,12.66701504]
["bitfinex","SOLUSD",1755958829150,14.29559401,202.6,202.55,12.66701504]
["bitfinex","SOLUSD",1755958829320,0.7,202.59,202.54,11.99701504]
["bitfinex","SOLUSD",1755958829522,0.7,202.59,202.54,12.66701504]
["bitfinex","SOLUSD",1755958829717,13.59559401,202.6,202.55,11.99701504]
["bitfinex","SOLUSD",1755958829928,13.59559401,202.61,202.56,12.66701504]
["bitfinex","SOLUSD",1755958830129,0.7,202.63,202.58,16.93333649]
["bitfinex","SOLUSD",1755958830346,25.59260905,202.64,202.58,16.93333649]
["bitfinex","SOLUSD",1755958830721,13.59559401,202.64,202.58,16.93333649]
["bitfinex","SOLUSD",1755958831753,13.59559401,202.64,202.61,11.99701504]
["bitfinex","SOLUSD",1755958831924,11.99701504,202.67,202.61,11.99701504]
["bitfinex","SOLUSD",1755958831925,13.59559401,202.67,202.61,11.99701504]
["bitfinex","SOLUSD",1755958832255,12.69701504,202.66,202.61,26.0]
["bitfinex","SOLUSD",1755958832455,13.65559401,202.68,202.62,12.66701504]
["bitfinex","SOLUSD",1755958832756,0.06,202.68,202.64,11.99701504]
["bitfinex","SOLUSD",1755958832926,0.06,202.68,202.61,37.99701504]
["bitfinex","SOLUSD",1755958832927,13.59559401,202.66,202.61,37.99701504]
["bitfinex","SOLUSD",1755958833330,0.7,202.65,202.61,26.0]
["bitfinex","SOLUSD",1755958835466,13.59559401,202.64,202.59,26.0]
["bitfinex","SOLUSD",1755958835638,13.59559401,202.64,202.59,38.66701504]
["bitfinex","SOLUSD",1755958835960,13.59559401,202.64,202.6,0.67]
["bitfinex","SOLUSD",1755958836264,13.59559401,202.64,202.6,5.60570412]
["bitfinex","SOLUSD",1755958836424,13.59559401,202.64,202.6,16.93271916]
["bitfinex","SOLUSD",1755958836630,13.59559401,202.66,202.61,12.66701504]
["bitfinex","SOLUSD",1755958836966,0.06,202.68,202.64,11.99701504]
["bitfinex","SOLUSD",1755958837178,0.06,202.68,202.65,11.99701504]
["bitfinex","SOLUSD",1755958837667,0.06,202.68,202.63,26.0]
["bitfinex","SOLUSD",1755958837668,0.06,202.68,202.66,12.66701504]
["bitfinex","SOLUSD",1755958837842,0.06,202.68,202.67,11.99701504]
["bitfinex","SOLUSD",1755958838044,0.06,202.68,202.67,12.66701504]
["bitfinex","SOLUSD",1755958838240,0.06,202.68,202.67,17.60114441]
["bitfinex","SOLUSD",1755958838442,0.06,202.68,202.64,5.60485984]
["bitfinex","SOLUSD",1755958838751,0.06,202.68,202.65,18.95174104]
["bitfinex","SOLUSD",1755958838945,0.06,202.68,202.65,19.62174104]
["bitfinex","SOLUSD",1755958839164,0.06,202.68,202.63,69.85505814]
["bitfinex","SOLUSD",1755958839354,0.06,202.68,202.64,0.67]
["bitfinex","SOLUSD",1755958839866,0.76,202.68,202.63,83.87174104]
["bitfinex","SOLUSD",1755958840171,0.76,202.68,202.63,84.54174104]
["bitfinex","SOLUSD",1755958840372,0.06,202.68,202.64,0.67]
["bitfinex","SOLUSD",1755958842782,19.01174104,202.68,202.64,0.67]
["bitfinex","SOLUSD",1755958843075,0.06,202.68,202.65,0.67]
["bitfinex","SOLUSD",1755958845263,0.06,202.68,202.63,88.80677511]
["bitfinex","SOLUSD",1755958845264,0.06,202.68,202.63,84.54174104]
["bitfinex","SOLUSD",1755958845579,0.06,202.68,202.64,0.67]
["bitfinex","SOLUSD",1755958845784,0.06,202.68,202.6,0.67]
["bitfinex","SOLUSD",1755958845785,13.59559401,202.65,202.6,0.67]
["bitfinex","SOLUSD",1755958845990,32.54733505,202.65,202.61,26.67]
["bitfinex","SOLUSD",1755958846289,13.59559401,202.65,202.61,26.67]
["bitfinex","SOLUSD",1755958847385,13.59559401,202.67,202.62,19.62174104]
["bitfinex","SOLUSD",1755958847890,32.54733505,202.67,202.63,0.67]
["bitfinex","SOLUSD",1755958848968,33.24733505,202.67,202.63,0.67]
["bitfinex","SOLUSD",1755958849564,14.29559401,202.67,202.63,0.67]
["bitfinex","SOLUSD",1755958849877,14.29559401,202.67,202.62,4.93523972]
["bitfinex","SOLUSD",1755958850187,13.59559401,202.67,202.63,0.67]
["bitfinex","SOLUSD",1755958850487,0.06,202.68,202.64,18.95174104]
["bitfinex","SOLUSD",1755958850488,13.65559401,202.68,202.64,18.95174104]
["bitfinex","SOLUSD",1755958850877,0.06,202.68,202.65,0.67]
["bitfinex","SOLUSD",1755958851066,0.06,202.68,202.66,18.95174104]
["bitfinex","SOLUSD",1755958851258,0.06,202.68,202.67,18.95174104]
["bitfinex","SOLUSD",1755958851578,0.06,202.68,202.67,19.62174104]
["bitfinex","SOLUSD",1755958851783,0.06,202.68,202.67,0.67]
["bitfinex","SOLUSD",1755958852697,0.06,202.68,202.67,19.62174104]
["bitfinex","SOLUSD",1755958853006,0.06,202.68,202.67,24.55587041]
["bitfinex","SOLUSD",1755958854195,0.06,202.68,202.67,50.55587041]
["bitfinex","SOLUSD",1755958854892,0.06,202.68,202.67,89.35587041]
["bitfinex","SOLUSD",1755958858308,0.06,202.68,202.67,56.37046094]
["bitfinex","SOLUSD",1755958859316,0.06,202.68,202.67,44.40412937]
["bitfinex","SOLUSD",1755958859504,0.06,202.68,202.67,56.37046094]
["bitfinex","SOLUSD",1755958859882,0.06,202.68,202.67,64.8]
["bitfinex","SOLUSD",1755958860085,0.06,202.68,202.67,38.8]
["bitfinex","SOLUSD",1755958860300,0.75,202.68,202.62,0.69]
["bitfinex","SOLUSD",1755958860504,0.06,202.68,202.67,11.96633157]
["bitfinex","SOLUSD",1755958860809,0.06,202.68,202.67,51.41633157]
["bitfinex","SOLUSD",1755958861016,0.06,202.69,202.67,51.41633157]
["bitfinex","SOLUSD",1755958861184,0.06,202.69,202.67,38.76]
["bitfinex","SOLUSD",1755958861388,0.06,202.69,202.68,56.41021749]
["bitfinex","SOLUSD",1755958864298,0.06,202.69,202.68,76.78633157]
["bitfinex","SOLUSD",1755958865216,0.06,202.69,202.68,81.72021749]
["bitfinex","SOLUSD",1755958865907,0.06,202.69,202.68,82.41021749]
["bitfinex","SOLUSD",1755958866100,0.06,202.69,202.68,81.72021749]
["bitfinex","SOLUSD",1755958866296,0.06,202.69,202.68,82.41021749]
["bitfinex","SOLUSD",1755958866518,0.06,202.69,202.68,56.41021749]
["bitfinex","SOLUSD",1755958866700,500.06,202.72,202.71,26.28432314]
["bitfinex","SOLUSD",1755958866898,500.06,202.72,202.71,77.07065471]
["bitfinex","SOLUSD",1755958867105,500.06,202.72,202.71,77.76065471]
["bitfinex","SOLUSD",1755958867505,500.06,202.72,202.71,82.69381044]
["bitfinex","SOLUSD",1755958870304,500.06,202.72,202.71,31.62315573]
["bitfinex","SOLUSD",1755958870639,500.06,202.72,202.71,82.3894873]
["bitfinex","SOLUSD",1755958870805,500.06,202.72,202.71,70.42315573]
["bitfinex","SOLUSD",1755958871121,500.06,202.72,202.71,82.3894873]
["bitfinex","SOLUSD",1755958872403,500.06,202.72,202.71,42.8994873]
["bitfinex","SOLUSD",1755958872604,500.06,202.72,202.71,69.71315573]
["bitfinex","SOLUSD",1755958872801,500.06,202.72,202.71,81.6794873]
["bitfinex","SOLUSD",1755958873738,500.06,202.72,202.71,69.71315573]
["bitfinex","SOLUSD",1755958873920,500.06,202.72,202.71,81.6594873]
["bitfinex","SOLUSD",1755958875317,500.06,202.72,202.71,76.72633157]
["bitfinex","SOLUSD",1755958875514,500.06,202.72,202.71,64.76]
["bitfinex","SOLUSD",1755958876038,500.06,202.72,202.71,81.6594873]
["bitfinex","SOLUSD",1755958879222,500.06,202.72,202.71,69.69315573]
["bitfinex","SOLUSD",1755958879433,500.06,202.72,202.71,81.6594873]
["bitfinex","SOLUSD",1755958881457,500.06,202.72,202.71,82.3494873]
["bitfinex","SOLUSD",1755958882251,322.69101673,202.72,202.71,112.18101895]
["bitfinex","SOLUSD",1755958882436,250.91839443,202.72,202.71,112.18101895]
["bitfinex","SOLUSD",1755958883045,217.50752987,202.72,202.71,112.18101895]
["bitfinex","SOLUSD",1755958883347,61.30486,202.72,202.71,112.18101895]
["bitfinex","SOLUSD",1755958883534,1e-08,202.72,202.71,112.18101895]
["bitfinex","SOLUSD",1755958883717,1e-08,202.72,202.71,122.18101895]
["bitfinex","SOLUSD",1755958883921,1e-08,202.74,202.72,0.28432314]
["bitfinex","SOLUSD",1755958884148,1e-08,202.74,202.73,50.99065471]
["bitfinex","SOLUSD",1755958884449,1.20580382,202.87,202.82,11.96633157]
["bitfinex","SOLUSD",1755958884645,0.69,202.83,202.81,26.0]
["bitfinex","SOLUSD",1755958884849,0.69,202.83,202.82,38.74]
["bitfinex","SOLUSD",1755958885234,0.69,202.83,202.74,26.0]
["bitfinex","SOLUSD",1755958885441,0.69,202.83,202.78,26.0]
["bitfinex","SOLUSD",1755958885629,0.69,202.83,202.8,11.96633157]
["bitfinex","SOLUSD",1755958885826,0.69,202.83,202.81,38.76]
["bitfinex","SOLUSD",1755958886134,0.69,202.83,202.82,38.76]
["bitfinex","SOLUSD",1755958886541,14.28559401,202.83,202.82,38.76]
["bitfinex","SOLUSD",1755958886726,14.28559401,202.83,202.78,37.96633157]
["bitfinex","SOLUSD",1755958886727,26.25192558,202.83,202.81,38.74]
["bitfinex","SOLUSD",1755958887054,26.25192558,202.82,202.81,38.74]
["bitfinex","SOLUSD",1755958887242,79.0,202.81,202.73,4.93266906]
["bitfinex","SOLUSD",1755958887446,11.96633157,202.79,202.73,11.96633157]
["bitfinex","SOLUSD",1755958887631,0.71,202.78,202.77,26.0]
["bitfinex","SOLUSD",1755958887829,26.27192558,202.78,202.77,38.76]
["bitfinex","SOLUSD",1755958888148,13.59559401,202.77,202.76,38.76]
["bitfinex","SOLUSD",1755958888341,12.67633157,202.77,202.75,38.76]
["bitfinex","SOLUSD",1755958888541,14.30559401,202.76,202.75,38.76]
["bitfinex","SOLUSD",1755958888862,26.27192558,202.76,202.74,38.76]
["bitfinex","SOLUSD",1755958889036,0.71,202.75,202.73,38.76]
["bitfinex","SOLUSD",1755958889644,25.56192558,202.76,202.73,38.76]
["bitfinex","SOLUSD",1755958889938,43.69053461,202.82,202.73,38.76]
["bitfinex","SOLUSD",1755958889939,0.71,202.77,202.73,50.72633157]
["bitfinex","SOLUSD",1755958890136,13.59559401,202.81,202.73,50.72633157]
["bitfinex","SOLUSD",1755958890137,0.71,202.76,202.73,50.72633157]
["bitfinex","SOLUSD",1755958890438,0.71,202.76,202.73,55.65893805]
["bitfinex","SOLUSD",1755958890637,0.71,202.75,202.71,11.96633157]
["bitfinex","SOLUSD",1755958890840,0.71,202.74,202.72,38.76]
["bitfinex","SOLUSD",1755958891668,0.71,202.76,202.72,43.69267901]
["bitfinex","SOLUSD",1755958891831,0.71,202.78,202.74,11.96633157]
["bitfinex","SOLUSD",1755958892032,3.114874,202.84,202.78,26.0]
["bitfinex","SOLUSD",1755958892250,0.06,202.79,202.78,26.0]
["bitfinex","SOLUSD",1755958892438,0.06,202.79,202.78,64.92]
["bitfinex","SOLUSD",1755958892748,0.77,202.79,202.78,64.92]
["bitfinex","SOLUSD",1755958892949,0.77,202.79,202.78,38.98]
["bitfinex","SOLUSD",1755958893142,26.33192558,202.79,202.78,38.98]
["bitfinex","SOLUSD",1755958893350,14.36559401,202.79,202.78,38.98]
["bitfinex","SOLUSD",1755958893743,0.77,202.79,202.78,38.98]
["bitfinex","SOLUSD",1755958895662,0.06,202.79,202.78,43.9114528]
["bitfinex","SOLUSD",1755958896859,0.77,202.79,202.76,37.96633157]
["bitfinex","SOLUSD",1755958897048,0.77,202.79,202.77,64.98]
["bitfinex","SOLUSD",1755958897666,0.77,202.79,202.77,26.0]
["bitfinex","SOLUSD",1755958897667,0.71,202.78,202.77,26.0]
["bitfinex","SOLUSD",1755958897961,0.06,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1755958898161,0.06,202.79,202.78,5.5914528]
["bitfinex","SOLUSD",1755958898366,0.06,202.79,202.78,17.55778437]
["bitfinex","SOLUSD",1755958900043,0.06,202.79,202.78,16.89778437]
["bitfinex","SOLUSD",1755958900249,0.06,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1755958900570,0.06,202.79,202.78,16.89778437]
["bitfinex","SOLUSD",1755958900767,0.06,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1755958901065,0.06,202.79,202.78,56.05778437]
["bitfinex","SOLUSD",1755958901575,0.06,202.79,202.78,56.71778437]
["bitfinex","SOLUSD",1755958901868,0.06,202.79,202.78,56.05778437]
["bitfinex","SOLUSD",1755958902573,0.06,202.79,202.78,44.0914528]
["bitfinex","SOLUSD",1755958902863,0.06,202.79,202.78,17.55778437]
["bitfinex","SOLUSD",1755958903069,0.06,202.79,202.78,56.01778437]
["bitfinex","SOLUSD",1755958904277,0.06,202.79,202.78,44.0514528]
["bitfinex","SOLUSD",1755958904441,0.06,202.79,202.78,56.01778437]
["bitfinex","SOLUSD",1755958904646,0.06,202.79,202.78,44.0514528]
["bitfinex","SOLUSD",1755958905581,0.06,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1755958905786,0.06,202.79,202.78,43.9914528]
["bitfinex","SOLUSD",1755958906442,0.06,202.79,202.78,39.06]
["bitfinex","SOLUSD",1755958906443,12.73633157,202.79,202.78,39.06]
["bitfinex","SOLUSD",1755958906846,12.73633157,202.79,202.78,39.04]
["bitfinex","SOLUSD",1755958907084,0.77,202.79,202.78,39.04]
["bitfinex","SOLUSD",1755958907552,12.73633157,202.79,202.78,39.04]
["bitfinex","SOLUSD",1755958907746,12.73633157,202.79,202.76,4.93180713]
["bitfinex","SOLUSD",1755958907971,0.71,202.78,202.77,65.08]
["bitfinex","SOLUSD",1755958909278,0.06,202.79,202.77,65.08]
["bitfinex","SOLUSD",1755958909584,0.77,202.79,202.77,65.08]
["bitfinex","SOLUSD",1755958909868,0.77,202.79,202.77,70.01146499]
["bitfinex","SOLUSD",1755958910083,0.77,202.79,202.77,65.08]
["bitfinex","SOLUSD",1755958910372,0.71,202.78,202.77,26.0]
["bitfinex","SOLUSD",1755958910548,0.71,202.78,202.77,39.06]
["bitfinex","SOLUSD",1755958910748,0.06,202.79,202.77,39.06]
["bitfinex","SOLUSD",1755958910947,0.77,202.79,202.77,39.06]
["bitfinex","SOLUSD",1755958911272,0.06,202.79,202.77,39.06]
["bitfinex","SOLUSD",1755958911459,0.77,202.79,202.77,39.06]
["bitfinex","SOLUSD",1755958911660,12.73633157,202.79,202.77,39.06]
["bitfinex","SOLUSD",1755958912272,0.77,202.79,202.77,39.06]
["bitfinex","SOLUSD",1755958912483,12.67633157,202.78,202.73,4.96262618]
["bitfinex","SOLUSD",1755958912668,11.96633157,202.76,202.74,65.02]
["bitfinex","SOLUSD",1755958912868,0.71,202.76,202.74,65.02]
["bitfinex","SOLUSD",1755958913182,79.0,202.77,202.74,65.02]
["bitfinex","SOLUSD",1755958913373,79.71,202.77,202.74,65.02]
["bitfinex","SOLUSD",1755958914098,79.71,202.77,202.74,69.95220491]
["bitfinex","SOLUSD",1755958914597,79.71,202.77,202.74,65.02]
["bitfinex","SOLUSD",1755958915403,79.0,202.77,202.76,26.0]
["bitfinex","SOLUSD",1755958915694,0.06,202.79,202.76,65.66]
["bitfinex","SOLUSD",1755958915875,0.06,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1755958916080,0.06,202.79,202.78,39.0]
["bitfinex","SOLUSD",1755958916281,0.06,202.79,202.78,51.62633157]
["bitfinex","SOLUSD",1755958916482,0.06,202.79,202.78,51.91065471]
["bitfinex","SOLUSD",1755958917498,1e-08,202.79,202.78,51.94065471]
["bitfinex","SOLUSD",1755958917974,1e-08,202.79,202.78,56.87210751]
["bitfinex","SOLUSD",1755958918579,1e-08,202.79,202.78,56.91210751]
["bitfinex","SOLUSD",1755958918782,1e-08,202.79,202.78,17.87210751]
["bitfinex","SOLUSD",1755958918979,1e-08,202.79,202.78,56.89210751]
["bitfinex","SOLUSD",1755958919391,1e-08,202.79,202.78,4.9614528]
["bitfinex","SOLUSD",1755958919594,1e-08,202.79,202.78,55.94778437]
["bitfinex","SOLUSD",1755958919972,1e-08,202.79,202.78,56.66778437]
["bitfinex","SOLUSD",1755958920197,1e-08,202.79,202.78,56.95210751]
["bitfinex","SOLUSD",1755958920706,1e-08,202.79,202.78,44.98577594]
["bitfinex","SOLUSD",1755958921002,1e-08,202.79,202.78,56.97210751]
["bitfinex","SOLUSD",1755958921573,1e-08,202.79,202.78,17.21210751]
["bitfinex","SOLUSD",1755958921781,1e-08,202.79,202.78,56.25210751]
["bitfinex","SOLUSD",1755958921993,1e-08,202.79,202.78,44.28577594]
["bitfinex","SOLUSD",1755958922193,1e-08,202.79,202.78,55.96778437]
["bitfinex","SOLUSD",1755958922684,0.70000001,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755958922890,0.70000001,202.79,202.78,39.07]
["bitfinex","SOLUSD",1755958923085,0.70000001,202.79,202.78,44.0014528]
["bitfinex","SOLUSD",1755958923289,1e-08,202.79,202.78,70.0014528]
["bitfinex","SOLUSD",1755958923995,0.70000001,202.79,202.78,70.0014528]
["bitfinex","SOLUSD",1755958924227,1e-08,202.79,202.78,81.96778437]
["bitfinex","SOLUSD",1755958924508,1e-08,202.79,202.78,56.97210751]
["bitfinex","SOLUSD",1755958924814,1e-08,202.79,202.78,56.25210751]
["bitfinex","SOLUSD",1755958925017,1e-08,202.79,202.78,56.97210751]
["bitfinex","SOLUSD",1755958925502,1e-08,202.79,202.78,55.96778437]
["bitfinex","SOLUSD",1755958925804,0.70000001,202.79,202.78,70.0014528]
["bitfinex","SOLUSD",1755958926302,1e-08,202.79,202.78,56.68778437]
["bitfinex","SOLUSD",1755958926607,1e-08,202.79,202.78,56.97210751]
["bitfinex","SOLUSD",1755958926795,1e-08,202.79,202.78,59.37698151]
["bitfinex","SOLUSD",1755958927718,1e-08,202.79,202.78,56.14994594]
["bitfinex","SOLUSD",1755958927922,1e-08,202.79,202.78,58.69698151]
["bitfinex","SOLUSD",1755958928100,1e-08,202.79,202.78,46.73064994]
["bitfinex","SOLUSD",1755958928300,1e-08,202.79,202.78,58.69698151]
["bitfinex","SOLUSD",1755958928691,1e-08,202.79,202.78,58.41265837]
["bitfinex","SOLUSD",1755958928900,1e-08,202.79,202.78,56.00778437]
["bitfinex","SOLUSD",1755958929093,1e-08,202.79,202.78,4.9614528]
["bitfinex","SOLUSD",1755958929397,1e-08,202.79,202.78,56.02778437]
["bitfinex","SOLUSD",1755958929796,1e-08,202.79,202.78,56.00778437]
["bitfinex","SOLUSD",1755958930008,0.70000001,202.79,202.78,70.0414528]
["bitfinex","SOLUSD",1755958930616,1e-08,202.79,202.78,70.0414528]
["bitfinex","SOLUSD",1755958931116,1e-08,202.79,202.78,82.00778437]
["bitfinex","SOLUSD",1755958932613,0.70000001,202.79,202.78,70.0414528]
["bitfinex","SOLUSD",1755958933690,0.70000001,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755958933891,12.66633158,202.79,202.78,39.07]
["bitfinex","SOLUSD",1755958934206,0.70000001,202.79,202.78,39.07]
["bitfinex","SOLUSD",1755958934412,12.66633158,202.79,202.78,39.07]
["bitfinex","SOLUSD",1755958934728,0.70000001,202.79,202.78,39.07]
["bitfinex","SOLUSD",1755958936012,0.70000001,202.79,202.78,44.0014528]
["bitfinex","SOLUSD",1755958936013,1e-08,202.79,202.78,44.0014528]
["bitfinex","SOLUSD",1755958936207,0.70000001,202.79,202.78,44.0014528]
["bitfinex","SOLUSD",1755958936408,1e-08,202.79,202.78,44.0014528]
["bitfinex","SOLUSD",1755958936616,0.70000001,202.79,202.78,44.0014528]
["bitfinex","SOLUSD",1755958936926,1e-08,202.79,202.78,82.76778437]
["bitfinex","SOLUSD",1755958937136,1e-08,202.79,202.78,82.04778437]
["bitfinex","SOLUSD",1755958937714,1e-08,202.79,202.78,56.33210751]
["bitfinex","SOLUSD",1755958937920,1e-08,202.79,202.78,57.05210751]
["bitfinex","SOLUSD",1755958939229,1e-08,202.82,202.81,26.0]
["bitfinex","SOLUSD",1755958939535,1e-08,202.82,202.81,77.10633157]
["bitfinex","SOLUSD",1755958939822,1e-08,202.82,202.81,77.82633157]
["bitfinex","SOLUSD",1755958940224,1.20580382,202.87,202.81,27.00432314]
["bitfinex","SOLUSD",1755958940401,1.20580382,202.87,202.86,11.96633157]
["bitfinex","SOLUSD",1755958940835,1.90580382,202.87,202.86,39.34]
["bitfinex","SOLUSD",1755958941145,1.20580382,202.87,202.86,51.30633157]
["bitfinex","SOLUSD",1755958942203,1.20580382,202.87,202.86,39.34]
["bitfinex","SOLUSD",1755958942419,1.20580382,202.87,202.86,44.26950803]
["bitfinex","SOLUSD",1755958942626,1.90580382,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1755958942822,1.90580382,202.87,202.86,44.26950803]
["bitfinex","SOLUSD",1755958943730,1.90580382,202.87,202.86,44.24950803]
["bitfinex","SOLUSD",1755958943933,1.90580382,202.87,202.86,39.32]
["bitfinex","SOLUSD",1755958944445,13.87213539,202.87,202.86,39.32]
["bitfinex","SOLUSD",1755958945131,13.87213539,202.87,202.81,11.96633157]
["bitfinex","SOLUSD",1755958945132,13.59559401,202.86,202.78,0.03]
["bitfinex","SOLUSD",1755958945331,11.96633157,202.85,202.79,56.21754119]
["bitfinex","SOLUSD",1755958945528,0.7,202.84,202.79,4.93120962]
["bitfinex","SOLUSD",1755958945730,12.66633157,202.84,202.8,39.32]
["bitfinex","SOLUSD",1755958945917,0.7,202.83,202.82,26.0]
["bitfinex","SOLUSD",1755958946119,79.0,202.86,202.82,77.26633157]
["bitfinex","SOLUSD",1755958946317,79.0,202.86,202.82,65.3]
["bitfinex","SOLUSD",1755958946517,0.7,202.85,202.82,70.23027079]
["bitfinex","SOLUSD",1755958946746,0.7,202.85,202.82,65.3]
["bitfinex","SOLUSD",1755958947343,12.66633157,202.85,202.82,65.3]
["bitfinex","SOLUSD",1755958947530,12.62633157,202.84,202.82,26.0]
["bitfinex","SOLUSD",1755958947733,11.96633157,202.84,202.83,39.32]
["bitfinex","SOLUSD",1755958948235,12.62633157,202.84,202.83,39.32]
["bitfinex","SOLUSD",1755958948547,0.66,202.84,202.83,39.32]
["bitfinex","SOLUSD",1755958949130,79.66,202.86,202.83,39.32]
["bitfinex","SOLUSD",1755958949640,12.62633157,202.85,202.83,39.32]
["bitfinex","SOLUSD",1755958949821,0.66,202.84,202.83,39.32]
["bitfinex","SOLUSD",1755958950329,0.66,202.84,202.83,39.3]
["bitfinex","SOLUSD",1755958950719,12.62633157,202.84,202.83,39.3]
["bitfinex","SOLUSD",1755958950920,13.59559401,202.82,202.78,0.03]
["bitfinex","SOLUSD",1755958951122,11.96633157,202.79,202.78,39.31]
["bitfinex","SOLUSD",1755958951325,12.62633157,202.79,202.78,39.31]
["bitfinex","SOLUSD",1755958952248,12.62633157,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755958952463,26.22192558,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755958954335,12.62633157,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755958954535,14.25559401,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755958954764,65.34,202.85,202.79,4.93120962]
["bitfinex","SOLUSD",1755958954765,0.66,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1755958954974,0.72,202.85,202.81,11.96633157]
["bitfinex","SOLUSD",1755958955354,0.06,202.85,202.83,26.0]
["bitfinex","SOLUSD",1755958955667,0.06,202.85,202.84,39.36]
["bitfinex","SOLUSD",1755958955963,0.06,202.85,202.84,51.32633157]
["bitfinex","SOLUSD",1755958956144,0.06,202.85,202.84,52.03633157]
["bitfinex","SOLUSD",1755958956345,0.06,202.85,202.84,51.32633157]
["bitfinex","SOLUSD",1755958956866,0.06,202.85,202.84,56.96632565]
["bitfinex","SOLUSD",1755958958263,0.06,202.85,202.84,30.92999408]
["bitfinex","SOLUSD",1755958958642,0.06,202.85,202.84,70.26999408]
["bitfinex","SOLUSD",1755958959043,0.06,202.85,202.84,73.24459888]
["bitfinex","SOLUSD",1755958959754,0.06,202.85,202.84,73.24467596]
["bitfinex","SOLUSD",1755958959941,0.06,202.85,202.84,92.16524821]
["bitfinex","SOLUSD",1755958960144,0.06,202.85,202.84,74.2389991]
["bitfinex","SOLUSD",1755958960343,0.06,202.85,202.84,93.15957135]
["bitfinex","SOLUSD",1755958961570,0.06,202.85,202.84,73.5289991]
["bitfinex","SOLUSD",1755958961873,0.06,202.85,202.84,93.15957135]
["bitfinex","SOLUSD",1755958962169,0.06,202.85,202.84,74.2389991]
["bitfinex","SOLUSD",1755958962567,0.06,202.85,202.84,93.11957135]
["bitfinex","SOLUSD",1755958962969,0.06,202.85,202.84,93.11687078]
["bitfinex","SOLUSD",1755958964660,0.06,202.85,202.84,92.40687078]
["bitfinex","SOLUSD",1755958965056,0.06,202.85,202.84,92.12254764]
["bitfinex","SOLUSD",1755958965849,0.06,202.85,202.84,92.83254764]
["bitfinex","SOLUSD",1755958967175,0.06,202.85,202.84,92.12254764]
["bitfinex","SOLUSD",1755958968985,0.06,202.85,202.84,89.15056633]
["bitfinex","SOLUSD",1755958969194,0.06,202.85,202.84,93.1114357]
["bitfinex","SOLUSD",1755958969686,0.06,202.85,202.84,93.11074724]
["bitfinex","SOLUSD",1755958969970,1.20580382,202.87,202.86,26.0]
["bitfinex","SOLUSD",1755958970279,1.20580382,202.87,202.86,87.37075316]
["bitfinex","SOLUSD",1755958970462,1e-08,202.87,202.86,88.08075316]
["bitfinex","SOLUSD",1755958970867,1e-08,202.87,202.86,69.16018091]
["bitfinex","SOLUSD",1755958971185,0.06,202.88,202.86,69.16018091]
["bitfinex","SOLUSD",1755958971186,1e-08,202.88,202.87,0.28432314]
["bitfinex","SOLUSD",1755958971353,1e-08,202.9,202.89,26.0]
["bitfinex","SOLUSD",1755958971557,1e-08,202.9,202.89,92.72520916]
["bitfinex","SOLUSD",1755958972293,1e-08,202.9,202.89,73.80463691]
["bitfinex","SOLUSD",1755958972451,1e-08,202.9,202.89,92.72520916]
["bitfinex","SOLUSD",1755958972855,1e-08,202.9,202.89,92.01520916]
["bitfinex","SOLUSD",1755958973068,1e-08,202.9,202.89,92.2995323]
["bitfinex","SOLUSD",1755958973486,1e-08,202.9,202.89,93.0095323]
["bitfinex","SOLUSD",1755958974088,1e-08,202.9,202.89,87.68455406]
["bitfinex","SOLUSD",1755958974289,1e-08,202.9,202.89,33.89463691]
["bitfinex","SOLUSD",1755958974458,1e-08,202.9,202.89,92.05520916]
["bitfinex","SOLUSD",1755958974654,1e-08,202.9,202.89,92.3395323]
["bitfinex","SOLUSD",1755958974866,0.66000001,202.9,202.89,2.96585777]
["bitfinex","SOLUSD",1755958975067,0.66000001,202.9,202.83,4.93023714]
["bitfinex","SOLUSD",1755958975253,0.66000001,202.9,202.86,18.92057225]
["bitfinex","SOLUSD",1755958975453,1e-08,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1755958975675,1e-08,202.9,202.89,61.15980977]
["bitfinex","SOLUSD",1755958976563,1e-08,202.9,202.89,61.44413291]
["bitfinex","SOLUSD",1755958976762,1e-08,202.9,202.89,42.23923752]
["bitfinex","SOLUSD",1755958977580,1e-08,202.9,202.89,66.08858891]
["bitfinex","SOLUSD",1755958977783,1e-08,202.9,202.89,67.09291205]
["bitfinex","SOLUSD",1755958978087,1e-08,202.9,202.89,80.68850606]
["bitfinex","SOLUSD",1755958978288,1e-08,202.9,202.89,73.70087807]
["bitfinex","SOLUSD",1755958978859,1e-08,202.9,202.89,47.4479719]
["bitfinex","SOLUSD",1755958979060,1e-08,202.9,202.89,73.69943065]
["bitfinex","SOLUSD",1755958980261,90.935865,203.1,202.89,73.69943065]
["bitfinex","SOLUSD",1755958980262,20.79555196,203.2,202.93,13.59559401]
["bitfinex","SOLUSD",1755958980585,12.62586474,203.05,202.98,0.28432314]
["bitfinex","SOLUSD",1755958980787,0.69,203.05,202.99,42.67486962]
["bitfinex","SOLUSD",1755958980990,0.69,203.05,203.02,37.93586474]
["bitfinex","SOLUSD",1755958981299,0.69,203.05,203.03,39.72]
["bitfinex","SOLUSD",1755958981598,11.93586474,203.07,203.03,44.64531861]
["bitfinex","SOLUSD",1755958981762,11.93586474,203.05,203.03,65.72]
["bitfinex","SOLUSD",1755958981963,13.59559401,203.12,203.03,65.72]
["bitfinex","SOLUSD",1755958982163,0.28432314,203.13,203.03,70.64524722]
["bitfinex","SOLUSD",1755958982466,11.93586474,203.06,203.05,26.0]
["bitfinex","SOLUSD",1755958982788,0.69,203.06,203.05,39.7]
["bitfinex","SOLUSD",1755958982993,12.62586474,203.06,203.05,39.7]
["bitfinex","SOLUSD",1755958983182,0.69,203.06,203.04,39.7]
["bitfinex","SOLUSD",1755958983364,0.69,203.05,203.04,39.7]
["bitfinex","SOLUSD",1755958983777,12.62586474,203.05,203.04,39.7]
["bitfinex","SOLUSD",1755958984266,19.58282542,203.05,203.03,39.68]
["bitfinex","SOLUSD",1755958984487,0.69,203.04,203.03,39.68]
["bitfinex","SOLUSD",1755958984867,19.58282542,203.04,203.03,39.68]
["bitfinex","SOLUSD",1755958985196,0.69,203.04,203.03,39.68]
["bitfinex","SOLUSD",1755958985374,19.58282542,203.04,203.03,39.68]
["bitfinex","SOLUSD",1755958985575,19.58282542,203.04,203.01,39.66]
["bitfinex","SOLUSD",1755958985891,0.69,203.03,203.01,39.66]
["bitfinex","SOLUSD",1755958986274,0.06,203.1,203.01,39.66]
["bitfinex","SOLUSD",1755958986484,0.69,203.03,203.01,39.66]
["bitfinex","SOLUSD",1755958986664,0.69,203.05,203.01,58.55282542]
["bitfinex","SOLUSD",1755958986864,0.69,203.05,203.01,39.66]
["bitfinex","SOLUSD",1755958987100,0.69,203.07,203.01,40.38]
["bitfinex","SOLUSD",1755958987465,0.69,203.07,203.03,18.89282542]
["bitfinex","SOLUSD",1755958987689,0.69,203.07,203.04,39.68]
["bitfinex","SOLUSD",1755958987902,0.75,203.1,203.04,58.57282542]
["bitfinex","SOLUSD",1755958988074,19.64282542,203.1,203.04,58.57282542]
["bitfinex","SOLUSD",1755958988278,0.69,203.09,203.04,58.57282542]
["bitfinex","SOLUSD",1755958988493,18.95282542,203.1,203.04,58.57282542]
["bitfinex","SOLUSD",1755958988494,0.69,203.08,203.04,39.68]
["bitfinex","SOLUSD",1755958988997,0.69,203.07,203.04,39.68]
["bitfinex","SOLUSD",1755958989202,0.69,203.06,203.04,39.68]
["bitfinex","SOLUSD",1755958989377,0.69,203.06,203.04,44.60505779]
["bitfinex","SOLUSD",1755958989702,0.69,203.09,203.04,44.60505779]
["bitfinex","SOLUSD",1755958989871,0.69,203.08,203.04,44.60505779]
["bitfinex","SOLUSD",1755958990068,0.69,203.07,203.04,44.60505779]
["bitfinex","SOLUSD",1755958990695,18.89282542,203.09,203.04,44.60505779]
["bitfinex","SOLUSD",1755958990876,0.69,203.06,203.04,44.60505779]
["bitfinex","SOLUSD",1755958991677,19.58282542,203.09,203.04,44.60505779]
["bitfinex","SOLUSD",1755958991877,19.58282542,203.08,203.04,39.68]
["bitfinex","SOLUSD",1755958992087,0.69,203.07,203.04,44.6050715]
["bitfinex","SOLUSD",1755958993288,0.69,203.07,203.04,63.49789692]
["bitfinex","SOLUSD",1755958993606,0.69,203.09,203.04,63.49789692]
["bitfinex","SOLUSD",1755958993907,0.69,203.08,203.04,39.68]
["bitfinex","SOLUSD",1755958994099,0.69,203.07,203.04,39.68]
["bitfinex","SOLUSD",1755958994309,0.69,203.06,203.04,39.68]
["bitfinex","SOLUSD",1755958994470,0.69,203.05,203.04,39.6]
["bitfinex","SOLUSD",1755958994670,0.06,203.1,203.04,39.6]
["bitfinex","SOLUSD",1755958994900,0.69,203.07,203.04,39.6]
["bitfinex","SOLUSD",1755958995101,0.69,203.06,203.04,39.6]
["bitfinex","SOLUSD",1755958995299,98.58282542,203.09,203.04,39.6]
["bitfinex","SOLUSD",1755958995499,0.69,203.06,203.03,39.66]
["bitfinex","SOLUSD",1755958996181,0.69,203.06,203.03,44.58536893]
["bitfinex","SOLUSD",1755958996918,0.69,203.06,203.03,39.66]
["bitfinex","SOLUSD",1755958997089,0.69,203.05,203.03,39.66]
["bitfinex","SOLUSD",1755958997794,0.69,203.05,203.03,44.58527768]
["bitfinex","SOLUSD",1755958997998,79.69,203.09,203.04,18.89282542]
["bitfinex","SOLUSD",1755958998180,0.06,203.1,203.04,18.89282542]
["bitfinex","SOLUSD",1755958998181,0.06,203.1,203.07,18.89282542]
["bitfinex","SOLUSD",1755958998381,0.06,203.1,203.07,39.64]
["bitfinex","SOLUSD",1755958998620,0.69,203.09,203.07,39.64]
["bitfinex","SOLUSD",1755958998793,0.69,203.08,203.07,39.64]
["bitfinex","SOLUSD",1755958999113,0.69,203.08,203.05,65.7]
["bitfinex","SOLUSD",1755958999785,0.69,203.08,203.05,89.51766932]
["bitfinex","SOLUSD",1755959001011,0.75,203.1,203.05,70.6248439]
["bitfinex","SOLUSD",1755959001185,0.69,203.09,203.06,18.89282542]
["bitfinex","SOLUSD",1755959001505,0.06,203.1,203.07,58.55282542]
["bitfinex","SOLUSD",1755959001813,0.06,203.1,203.09,18.89282542]
["bitfinex","SOLUSD",1755959002012,0.06,203.1,203.09,58.53282542]
["bitfinex","SOLUSD",1755959002215,0.06,203.1,203.09,59.25282542]
["bitfinex","SOLUSD",1755959002439,0.06,203.1,203.09,40.36]
["bitfinex","SOLUSD",1755959002631,0.06,203.1,203.09,58.53282542]
["bitfinex","SOLUSD",1755959003010,0.06,203.1,203.09,63.45675077]
["bitfinex","SOLUSD",1755959003510,0.06,203.1,203.09,64.17675077]
["bitfinex","SOLUSD",1755959003726,0.06,203.1,203.09,67.45949844]
["bitfinex","SOLUSD",1755959004033,0.69,203.23,203.13,0.28432314]
["bitfinex","SOLUSD",1755959004237,3.2,203.32,203.22,18.89282542]
["bitfinex","SOLUSD",1755959004539,0.69,203.26,203.23,39.76]
["bitfinex","SOLUSD",1755959004705,18.89282542,203.27,203.22,39.76]
["bitfinex","SOLUSD",1755959004906,0.69,203.25,203.22,58.65282542]
["bitfinex","SOLUSD",1755959005209,18.51421402,203.31,203.22,58.65282542]
["bitfinex","SOLUSD",1755959005210,0.69,203.24,203.22,39.76]
["bitfinex","SOLUSD",1755959005411,0.69,203.29,203.23,18.89282542]
["bitfinex","SOLUSD",1755959005743,0.69,203.29,203.24,39.76]
["bitfinex","SOLUSD",1755959006213,0.1,203.31,203.24,39.76]
["bitfinex","SOLUSD",1755959006418,0.79,203.31,203.24,40.42]
["bitfinex","SOLUSD",1755959006622,0.79,203.31,203.26,11.89962776]
["bitfinex","SOLUSD",1755959006914,0.79,203.31,203.27,39.84]
["bitfinex","SOLUSD",1755959007117,0.69,203.3,203.27,39.84]
["bitfinex","SOLUSD",1755959007630,0.69,203.29,203.27,39.84]
["bitfinex","SOLUSD",1755959007839,0.69,203.28,203.27,39.84]
["bitfinex","SOLUSD",1755959008042,11.99962776,203.31,203.26,39.82]
["bitfinex","SOLUSD",1755959008207,0.69,203.3,203.26,39.82]
["bitfinex","SOLUSD",1755959009436,0.69,203.3,203.26,51.71962776]
["bitfinex","SOLUSD",1755959009824,0.69,203.3,203.26,39.82]
["bitfinex","SOLUSD",1755959011238,11.89962776,203.27,203.18,0.66]
["bitfinex","SOLUSD",1755959011406,12.58962776,203.26,203.2,11.89962776]
["bitfinex","SOLUSD",1755959011737,0.69,203.26,203.22,26.0]
["bitfinex","SOLUSD",1755959011934,5.01863334,203.31,203.22,26.0]
["bitfinex","SOLUSD",1755959011935,12.58962776,203.25,203.22,39.86]
["bitfinex","SOLUSD",1755959012140,0.69,203.24,203.22,39.86]
["bitfinex","SOLUSD",1755959012713,11.89962776,203.25,203.22,39.86]
["bitfinex","SOLUSD",1755959012920,0.69,203.24,203.21,39.86]
["bitfinex","SOLUSD",1755959013121,11.89962776,203.22,203.19,26.0]
["bitfinex","SOLUSD",1755959013336,11.89962776,203.22,203.2,39.84]
["bitfinex","SOLUSD",1755959013521,12.58962776,203.23,203.18,39.86]
["bitfinex","SOLUSD",1755959014136,12.58962776,203.22,203.18,39.86]
["bitfinex","SOLUSD",1755959014316,0.69,203.22,203.18,39.86]
["bitfinex","SOLUSD",1755959014514,19.55264937,203.22,203.18,39.86]
["bitfinex","SOLUSD",1755959014725,18.86264937,203.23,203.18,39.86]
["bitfinex","SOLUSD",1755959014922,19.55264937,203.23,203.18,39.86]
["bitfinex","SOLUSD",1755959015126,19.55264937,203.22,203.18,39.86]
["bitfinex","SOLUSD",1755959015329,18.86264937,203.21,203.15,26.66]
["bitfinex","SOLUSD",1755959015638,0.69,203.2,203.13,18.86264937]
["bitfinex","SOLUSD",1755959015954,18.86264937,203.15,203.12,39.82]
["bitfinex","SOLUSD",1755959016121,0.69,203.15,203.12,39.82]
["bitfinex","SOLUSD",1755959016442,4.92134854,203.2,203.07,5.61440077]
["bitfinex","SOLUSD",1755959016443,18.86264937,203.13,203.07,0.03]
["bitfinex","SOLUSD",1755959016639,18.86264937,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755959016842,19.55264937,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959017138,0.69,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959017525,19.55264937,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959018337,4.9236547,203.11,203.07,0.03]
["bitfinex","SOLUSD",1755959018338,0.69,203.12,203.07,0.03]
["bitfinex","SOLUSD",1755959018536,18.86264937,203.12,203.07,0.03]
["bitfinex","SOLUSD",1755959018739,18.86264937,203.18,203.09,26.0]
["bitfinex","SOLUSD",1755959018940,19.55264937,203.17,203.1,40.04]
["bitfinex","SOLUSD",1755959019111,0.69,203.17,203.11,18.86264937]
["bitfinex","SOLUSD",1755959019314,0.69,203.2,203.12,18.86264937]
["bitfinex","SOLUSD",1755959019527,0.69,203.19,203.1,40.04]
["bitfinex","SOLUSD",1755959019719,18.86264937,203.18,203.12,18.86264937]
["bitfinex","SOLUSD",1755959019923,0.69,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1755959020133,18.86264937,203.2,203.14,63.90536276]
["bitfinex","SOLUSD",1755959020339,0.69,203.23,203.15,18.86264937]
["bitfinex","SOLUSD",1755959020544,19.55264937,203.23,203.17,18.86264937]
["bitfinex","SOLUSD",1755959020840,40.04,203.27,203.18,40.12]
["bitfinex","SOLUSD",1755959020841,18.86264937,203.2,203.18,40.12]
["bitfinex","SOLUSD",1755959021015,0.69,203.2,203.18,40.12]
["bitfinex","SOLUSD",1755959021219,13.59559401,203.24,203.18,40.12]
["bitfinex","SOLUSD",1755959021436,0.69,203.19,203.16,40.12]
["bitfinex","SOLUSD",1755959021640,18.86264937,203.18,203.15,26.0]
["bitfinex","SOLUSD",1755959021844,18.86264937,203.17,203.15,26.0]
["bitfinex","SOLUSD",1755959022044,18.86264937,203.18,203.15,26.0]
["bitfinex","SOLUSD",1755959022239,18.86264937,203.19,203.15,26.0]
["bitfinex","SOLUSD",1755959022854,18.86264937,203.19,203.15,30.92244519]
["bitfinex","SOLUSD",1755959023225,18.86264937,203.2,203.15,30.92244519]
["bitfinex","SOLUSD",1755959023634,19.55264937,203.2,203.15,30.92244519]
["bitfinex","SOLUSD",1755959023929,18.86264937,203.18,203.15,26.0]
["bitfinex","SOLUSD",1755959024343,19.55264937,203.18,203.15,26.0]
["bitfinex","SOLUSD",1755959025052,18.86264937,203.17,203.15,26.0]
["bitfinex","SOLUSD",1755959025251,18.86264937,203.16,203.13,66.08]
["bitfinex","SOLUSD",1755959025449,0.69,203.17,203.13,66.08]
["bitfinex","SOLUSD",1755959025627,18.86264937,203.16,203.13,66.08]
["bitfinex","SOLUSD",1755959025826,0.69,203.17,203.13,66.08]
["bitfinex","SOLUSD",1755959026027,18.86264937,203.16,203.13,66.08]
["bitfinex","SOLUSD",1755959026343,18.86264937,203.16,203.13,66.04]
["bitfinex","SOLUSD",1755959026660,19.55264937,203.16,203.13,40.04]
["bitfinex","SOLUSD",1755959026948,18.86264937,203.17,203.13,40.04]
["bitfinex","SOLUSD",1755959027341,0.69,203.19,203.13,40.04]
["bitfinex","SOLUSD",1755959027342,0.69,203.19,203.13,40.02]
["bitfinex","SOLUSD",1755959027647,18.86264937,203.15,203.14,40.02]
["bitfinex","SOLUSD",1755959028144,19.55264937,203.15,203.12,40.02]
["bitfinex","SOLUSD",1755959028665,18.86264937,203.13,203.1,40.02]
["bitfinex","SOLUSD",1755959028841,18.86264937,203.13,203.08,26.0]
["bitfinex","SOLUSD",1755959028842,18.86264937,203.11,203.08,26.0]
["bitfinex","SOLUSD",1755959029143,18.86264937,203.1,203.08,40.02]
["bitfinex","SOLUSD",1755959029648,18.86264937,203.1,203.07,40.05]
["bitfinex","SOLUSD",1755959029852,19.55264937,203.1,203.07,40.05]
["bitfinex","SOLUSD",1755959030254,18.86264937,203.1,203.07,40.05]
["bitfinex","SOLUSD",1755959030938,0.69,203.12,203.07,40.05]
["bitfinex","SOLUSD",1755959031141,18.86264937,203.1,203.07,40.05]
["bitfinex","SOLUSD",1755959031537,0.69,203.11,203.07,44.97440199]
["bitfinex","SOLUSD",1755959031538,19.55264937,203.11,203.07,44.97440199]
["bitfinex","SOLUSD",1755959031739,19.55264937,203.11,203.07,40.05]
["bitfinex","SOLUSD",1755959032135,0.69,203.11,203.07,40.05]
["bitfinex","SOLUSD",1755959032357,19.55264937,203.11,203.07,40.05]
["bitfinex","SOLUSD",1755959032568,19.55264937,203.11,203.07,44.9743986]
["bitfinex","SOLUSD",1755959032756,19.55264937,203.11,203.07,40.05]
["bitfinex","SOLUSD",1755959033143,18.86264937,203.11,203.07,40.05]
["bitfinex","SOLUSD",1755959033467,0.69,203.13,203.07,40.05]
["bitfinex","SOLUSD",1755959033635,18.86264937,203.11,203.07,40.05]
["bitfinex","SOLUSD",1755959033842,0.69,203.11,203.07,40.05]
["bitfinex","SOLUSD",1755959034052,79.0,203.1,203.07,40.05]
["bitfinex","SOLUSD",1755959034658,79.0,203.1,203.07,44.97440579]
["bitfinex","SOLUSD",1755959034851,79.0,203.1,203.07,45.63440579]
["bitfinex","SOLUSD",1755959035766,79.0,203.1,203.07,44.97440579]
["bitfinex","SOLUSD",1755959037241,79.69,203.1,203.07,40.05]
["bitfinex","SOLUSD",1755959037439,79.0,203.1,203.07,26.03]
["bitfinex","SOLUSD",1755959037664,19.54264937,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755959037967,0.68,203.09,203.07,39.89]
["bitfinex","SOLUSD",1755959038578,97.86264937,203.1,203.07,39.89]
["bitfinex","SOLUSD",1755959038879,0.68,203.09,203.07,39.89]
["bitfinex","SOLUSD",1755959039554,19.54264937,203.09,203.07,39.89]
["bitfinex","SOLUSD",1755959040143,79.0,203.1,203.07,39.89]
["bitfinex","SOLUSD",1755959040342,79.0,203.1,203.08,18.86264937]
["bitfinex","SOLUSD",1755959040545,79.0,203.1,203.07,44.81439325]
["bitfinex","SOLUSD",1755959040755,79.0,203.1,203.08,18.86264937]
["bitfinex","SOLUSD",1755959040966,79.0,203.1,203.07,63.67704262]
["bitfinex","SOLUSD",1755959041356,79.0,203.1,203.07,58.75264937]
["bitfinex","SOLUSD",1755959041565,79.68,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755959041746,0.68,203.09,203.08,39.84]
["bitfinex","SOLUSD",1755959041946,0.68,203.09,203.07,39.85]
["bitfinex","SOLUSD",1755959042254,0.68,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959042451,98.54264937,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959043669,112.13824338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959043845,33.13824338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959044465,38.06241119,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959044872,38.34673433,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959045069,19.48408496,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959045271,54.09559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959045456,59.01976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959045966,33.13824338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959046175,72.95824338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959046471,33.13824338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959046676,72.95824338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959047453,77.88241119,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959048074,54.09559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959048260,72.95824338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959049477,14.27559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959049678,13.59559401,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755959049865,18.86264937,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959050577,19.54264937,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959051077,33.13824338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959052559,72.91824338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959053193,54.05559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959053484,72.91824338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959054160,73.20256652,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959054358,66.27438933,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959055696,205.59855714,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959056869,148.95991715,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959057178,200.43006619,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959057766,188.49559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959058056,200.43006619,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959058272,205.354234,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959058460,200.43006619,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959059063,159.93006619,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959060373,134.4,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959060576,11.93447218,203.1,203.07,0.69]
["bitfinex","SOLUSD",1755959061264,11.93447218,203.11,203.08,0.66]
["bitfinex","SOLUSD",1755959061468,11.93447218,203.11,203.09,0.66]
["bitfinex","SOLUSD",1755959061767,11.93447218,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755959061968,11.93447218,203.1,203.08,0.66]
["bitfinex","SOLUSD",1755959062593,0.06,203.12,203.09,0.66]
["bitfinex","SOLUSD",1755959062807,0.06,203.12,203.07,16.88882252]
["bitfinex","SOLUSD",1755959063095,11.99447218,203.12,203.08,0.66]
["bitfinex","SOLUSD",1755959063466,11.93447218,203.11,203.08,0.66]
["bitfinex","SOLUSD",1755959063794,11.93447218,203.11,203.09,0.66]
["bitfinex","SOLUSD",1755959065103,0.06,203.12,203.07,0.03]
["bitfinex","SOLUSD",1755959065308,0.06,203.12,203.1,0.66]
["bitfinex","SOLUSD",1755959065675,0.06,203.12,203.11,0.66]
["bitfinex","SOLUSD",1755959066202,0.06,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1755959066404,0.06,203.12,203.09,0.66]
["bitfinex","SOLUSD",1755959066576,11.99447218,203.12,203.09,0.66]
["bitfinex","SOLUSD",1755959066905,11.93447218,203.11,203.09,0.66]
["bitfinex","SOLUSD",1755959067106,11.93447218,203.11,203.07,30.95438608]
["bitfinex","SOLUSD",1755959067414,11.93447218,203.11,203.08,1287.1163]
["bitfinex","SOLUSD",1755959067614,11.93447218,203.11,203.08,1286.4563]
["bitfinex","SOLUSD",1755959067898,11.93447218,203.1,203.08,1286.4563]
["bitfinex","SOLUSD",1755959068104,11.93447218,203.09,203.08,1286.4563]
["bitfinex","SOLUSD",1755959070808,79.0,203.11,203.08,1292.04045387]
["bitfinex","SOLUSD",1755959071396,91.61447218,203.11,203.08,1286.4563]
["bitfinex","SOLUSD",1755959071768,79.0,203.11,203.08,1286.4563]
["bitfinex","SOLUSD",1755959071968,79.0,203.11,203.09,0.66]
["bitfinex","SOLUSD",1755959072199,0.06,203.12,203.1,0.66]
["bitfinex","SOLUSD",1755959072892,0.06,203.12,203.08,1286.4563]
["bitfinex","SOLUSD",1755959073073,11.99447218,203.12,203.08,1286.4563]
["bitfinex","SOLUSD",1755959073399,11.99447218,203.12,203.08,1287.1163]
["bitfinex","SOLUSD",1755959073568,11.99447218,203.12,203.08,1286.4563]
["bitfinex","SOLUSD",1755959073569,11.93447218,203.11,203.08,1286.4563]
["bitfinex","SOLUSD",1755959073767,11.93447218,203.1,203.08,1286.4563]
["bitfinex","SOLUSD",1755959074774,12.61447218,203.09,203.08,1286.4563]
["bitfinex","SOLUSD",1755959075502,11.93447218,203.09,203.08,1286.4563]
["bitfinex","SOLUSD",1755959075681,0.68,203.09,203.08,1286.4563]
["bitfinex","SOLUSD",1755959075882,11.93447218,203.09,203.08,1286.4563]
["bitfinex","SOLUSD",1755959076086,12.61447218,203.09,203.08,1286.4563]
["bitfinex","SOLUSD",1755959077613,14.27559401,203.09,203.08,1286.4563]
["bitfinex","SOLUSD",1755959077772,26.21006619,203.09,203.08,1286.4563]
["bitfinex","SOLUSD",1755959077974,14.27559401,203.09,203.08,1286.4563]
["bitfinex","SOLUSD",1755959078170,26.21006619,203.09,203.08,1286.4563]
["bitfinex","SOLUSD",1755959080700,25.53006619,203.09,203.08,1286.4563]
["bitfinex","SOLUSD",1755959081078,79.0,203.1,203.08,1286.4563]
["bitfinex","SOLUSD",1755959081484,79.0,203.1,203.09,0.66]
["bitfinex","SOLUSD",1755959082000,79.0,203.1,203.08,1286.4563]
["bitfinex","SOLUSD",1755959082199,79.0,203.1,203.08,1287.1163]
["bitfinex","SOLUSD",1755959084688,79.0,203.1,203.08,1299.05077218]
["bitfinex","SOLUSD",1755959085178,79.0,203.1,203.08,1298.39077218]
["bitfinex","SOLUSD",1755959085786,79.0,203.1,203.08,1287.1163]
["bitfinex","SOLUSD",1755959085983,79.0,203.1,203.08,1287.1463]
["bitfinex","SOLUSD",1755959086212,79.0,203.1,203.08,1298.42077218]
["bitfinex","SOLUSD",1755959086413,79.0,203.1,203.08,1286.4863]
["bitfinex","SOLUSD",1755959086993,0.68,203.09,203.08,1326.0463]
["bitfinex","SOLUSD",1755959087230,0.68,203.09,203.08,1286.4863]
["bitfinex","SOLUSD",1755959090020,12.61447218,203.11,203.08,1286.4863]
["bitfinex","SOLUSD",1755959090209,0.68,203.1,203.08,1286.4863]
["bitfinex","SOLUSD",1755959091332,13.59559401,203.11,203.08,1287.1463]
["bitfinex","SOLUSD",1755959091505,13.59559401,203.11,203.08,1286.4863]
["bitfinex","SOLUSD",1755959092206,14.27559401,203.11,203.08,1286.4863]
["bitfinex","SOLUSD",1755959092543,13.59559401,203.11,203.08,1286.4863]
["bitfinex","SOLUSD",1755959092732,13.59559401,203.11,203.08,1325.9663]
["bitfinex","SOLUSD",1755959093030,0.68,203.1,203.08,1325.9663]
["bitfinex","SOLUSD",1755959093539,13.59559401,203.11,203.08,1325.9663]
["bitfinex","SOLUSD",1755959093908,14.27559401,203.11,203.08,1325.9663]
["bitfinex","SOLUSD",1755959094428,26.21006619,203.11,203.08,1325.9663]
["bitfinex","SOLUSD",1755959094630,14.27559401,203.11,203.08,1286.4863]
["bitfinex","SOLUSD",1755959096833,13.59559401,203.11,203.08,1286.4863]
["bitfinex","SOLUSD",1755959098513,13.59559401,203.11,203.08,1287.1463]
["bitfinex","SOLUSD",1755959098841,13.59559401,203.11,203.09,39.38]
["bitfinex","SOLUSD",1755959099052,0.06,203.12,203.09,51.31447218]
["bitfinex","SOLUSD",1755959099542,0.06,203.12,203.09,39.38]
["bitfinex","SOLUSD",1755959101334,0.76,203.12,203.09,39.38]
["bitfinex","SOLUSD",1755959101833,0.76,203.12,203.08,1286.4863]
["bitfinex","SOLUSD",1755959101834,11.93447218,203.1,203.08,1325.8063]
["bitfinex","SOLUSD",1755959102037,0.7,203.09,203.08,1286.4863]
["bitfinex","SOLUSD",1755959102237,0.76,203.12,203.08,1286.4863]
["bitfinex","SOLUSD",1755959102445,26.23006619,203.11,203.08,1286.4863]
["bitfinex","SOLUSD",1755959103420,0.7,203.1,203.08,1286.4863]
["bitfinex","SOLUSD",1755959103617,26.23006619,203.09,203.08,1286.4863]
["bitfinex","SOLUSD",1755959104943,14.57991715,203.09,203.08,1286.4863]
["bitfinex","SOLUSD",1755959105129,26.51438933,203.09,203.08,1286.4863]
["bitfinex","SOLUSD",1755959105521,31.43831468,203.09,203.08,1286.4863]
["bitfinex","SOLUSD",1755959105723,70.71831468,203.09,203.08,1286.4863]
["bitfinex","SOLUSD",1755959106338,85.65206606,203.09,203.08,1262.7163]
["bitfinex","SOLUSD",1755959106950,88.22150578,203.09,203.08,1262.7163]
["bitfinex","SOLUSD",1755959107744,88.22150578,203.09,203.08,1173.8043202]
["bitfinex","SOLUSD",1755959108449,85.65206606,203.09,203.08,1173.8043202]
["bitfinex","SOLUSD",1755959109656,100.44970806,203.09,203.08,1173.8043202]
["bitfinex","SOLUSD",1755959111048,103.01921571,203.09,203.08,1029.89542837]
["bitfinex","SOLUSD",1755959111261,109.04034247,203.09,203.08,967.94703777]
["bitfinex","SOLUSD",1755959111543,135.78481465,203.09,203.08,913.60090453]
["bitfinex","SOLUSD",1755959111728,120.97481465,203.09,203.08,913.60090453]
["bitfinex","SOLUSD",1755959112043,124.65479396,203.09,203.08,785.76952973]
["bitfinex","SOLUSD",1755959112241,125.8780339,203.09,203.08,721.05506277]
["bitfinex","SOLUSD",1755959112747,113.94356172,203.09,203.08,690.27373317]
["bitfinex","SOLUSD",1755959112946,113.94356172,203.09,203.08,566.00394445]
["bitfinex","SOLUSD",1755959113140,113.94356172,203.09,203.08,534.91679766]
["bitfinex","SOLUSD",1755959113359,113.94356172,203.09,203.08,507.07360532]
["bitfinex","SOLUSD",1755959113844,113.94356172,203.09,203.08,357.23468521]
["bitfinex","SOLUSD",1755959114048,113.94356172,203.09,203.08,297.34344357]
["bitfinex","SOLUSD",1755959114426,113.94356172,203.09,203.08,267.60986162]
["bitfinex","SOLUSD",1755959114755,113.94356172,203.09,203.08,179.27674789]
["bitfinex","SOLUSD",1755959115122,113.94356172,203.09,203.08,61.11176427]
["bitfinex","SOLUSD",1755959115321,113.94356172,203.09,203.08,7.07932245]
["bitfinex","SOLUSD",1755959115558,74.66356172,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1755959115852,113.88356172,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1755959116042,13.87991715,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959116238,30.74814071,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959116555,23.59559401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755959116730,91.88261289,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755959116931,92.58261289,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755959117144,94.55631389,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755959117452,99.48145179,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755959117743,99.48145179,203.04,202.91,0.2]
["bitfinex","SOLUSD",1755959117744,13.87991715,203.03,202.91,0.2]
["bitfinex","SOLUSD",1755959117948,31.44814071,203.03,202.92,0.66]
["bitfinex","SOLUSD",1755959118325,118.87991715,203.0,202.92,0.66]
["bitfinex","SOLUSD",1755959118552,0.28432314,202.94,202.92,0.66]
["bitfinex","SOLUSD",1755959118747,0.28432314,202.98,202.93,11.93447218]
["bitfinex","SOLUSD",1755959118926,0.28432314,202.95,202.91,0.2]
["bitfinex","SOLUSD",1755959119138,39.46432314,202.95,202.94,0.66]
["bitfinex","SOLUSD",1755959119657,39.50432314,202.95,202.94,0.66]
["bitfinex","SOLUSD",1755959120723,39.50432314,202.95,202.92,0.66]
["bitfinex","SOLUSD",1755959120929,44.43172891,202.95,202.92,0.66]
["bitfinex","SOLUSD",1755959121234,1.973895,202.94,202.92,0.66]
["bitfinex","SOLUSD",1755959121434,39.22,202.93,202.91,0.2]
["bitfinex","SOLUSD",1755959122054,39.50432314,202.93,202.92,0.66]
["bitfinex","SOLUSD",1755959122225,1.973895,202.94,202.92,0.66]
["bitfinex","SOLUSD",1755959122429,39.2,202.95,202.93,11.93447218]
["bitfinex","SOLUSD",1755959122644,39.2,202.95,202.94,0.66]
["bitfinex","SOLUSD",1755959123036,39.34216157,202.96,202.94,0.66]
["bitfinex","SOLUSD",1755959123553,39.48432314,202.96,202.95,0.66]
["bitfinex","SOLUSD",1755959124332,39.48432314,202.96,202.95,12.59447218]
["bitfinex","SOLUSD",1755959124534,39.48432314,202.96,202.95,0.66]
["bitfinex","SOLUSD",1755959124738,39.48432314,202.96,202.95,12.59447218]
["bitfinex","SOLUSD",1755959125069,39.48432314,202.96,202.93,0.66]
["bitfinex","SOLUSD",1755959125264,39.48432314,202.96,202.91,0.2]
["bitfinex","SOLUSD",1755959125265,39.48432314,202.96,202.95,11.93447218]
["bitfinex","SOLUSD",1755959125430,39.48432314,202.96,202.95,12.59447218]
["bitfinex","SOLUSD",1755959126460,39.48432314,202.96,202.95,0.66]
["bitfinex","SOLUSD",1755959126762,39.44432314,202.96,202.95,12.59447218]
["bitfinex","SOLUSD",1755959126955,39.44432314,202.96,202.95,11.93447218]
["bitfinex","SOLUSD",1755959127155,39.44432314,202.96,202.94,11.93447218]
["bitfinex","SOLUSD",1755959128075,39.44432314,202.96,202.94,12.59447218]
["bitfinex","SOLUSD",1755959128440,0.28432314,202.96,202.94,12.59447218]
["bitfinex","SOLUSD",1755959128641,213.4,202.95,202.94,12.59447218]
["bitfinex","SOLUSD",1755959129346,79.0,202.99,202.94,12.59447218]
["bitfinex","SOLUSD",1755959129567,79.0,202.99,202.98,11.93447218]
["bitfinex","SOLUSD",1755959129775,79.0,202.99,202.98,12.59447218]
["bitfinex","SOLUSD",1755959129983,12.594472,203.0,202.98,12.59447218]
["bitfinex","SOLUSD",1755959130185,118.14,203.04,202.99,12.59447218]
["bitfinex","SOLUSD",1755959130337,118.14,203.04,202.93,26.0]
["bitfinex","SOLUSD",1755959130338,134.4,203.08,203.03,11.93447218]
["bitfinex","SOLUSD",1755959130537,39.16,203.07,203.05,11.93447218]
["bitfinex","SOLUSD",1755959130753,0.28432314,203.06,203.05,11.93447218]
["bitfinex","SOLUSD",1755959130948,14.795453,203.06,203.05,11.93447218]
["bitfinex","SOLUSD",1755959131471,13.59559401,203.07,203.05,12.59447218]
["bitfinex","SOLUSD",1755959131680,14.795453,203.07,203.06,12.59447218]
["bitfinex","SOLUSD",1755959131852,14.795453,203.07,203.06,0.66]
["bitfinex","SOLUSD",1755959132054,134.4,203.08,203.06,12.59447218]
["bitfinex","SOLUSD",1755959132259,134.4,203.08,203.07,11.93447218]
["bitfinex","SOLUSD",1755959132597,134.4,203.08,203.06,0.66]
["bitfinex","SOLUSD",1755959132598,0.14216157,203.07,203.06,11.93447218]
["bitfinex","SOLUSD",1755959132945,0.28432314,203.07,203.05,11.93447218]
["bitfinex","SOLUSD",1755959133153,0.28432314,203.07,203.03,11.93447218]
["bitfinex","SOLUSD",1755959133556,0.28432314,203.07,202.98,0.66]
["bitfinex","SOLUSD",1755959133557,0.28432314,203.05,202.98,0.66]
["bitfinex","SOLUSD",1755959133883,39.48432314,203.06,203.03,11.93447218]
["bitfinex","SOLUSD",1755959134560,39.48432314,203.06,203.02,11.93447218]
["bitfinex","SOLUSD",1755959135386,0.68,203.05,202.99,0.03]
["bitfinex","SOLUSD",1755959135586,0.68,203.05,203.0,11.93447218]
["bitfinex","SOLUSD",1755959135763,0.28432314,203.03,202.99,11.96447218]
["bitfinex","SOLUSD",1755959135957,0.28432314,203.03,202.99,12.62447218]
["bitfinex","SOLUSD",1755959136359,0.28432314,203.03,203.0,11.93447218]
["bitfinex","SOLUSD",1755959137622,213.4,203.02,203.0,11.93447218]
["bitfinex","SOLUSD",1755959137767,0.28432314,203.01,202.99,0.03]
["bitfinex","SOLUSD",1755959137966,79.0,203.0,202.99,11.96447218]
["bitfinex","SOLUSD",1755959138189,79.0,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755959139092,0.28432314,203.01,202.99,0.03]
["bitfinex","SOLUSD",1755959140285,0.28432314,203.01,202.99,11.96447218]
["bitfinex","SOLUSD",1755959142396,0.28432314,203.01,202.99,0.03]
["bitfinex","SOLUSD",1755959142610,26.21006619,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755959142776,67.56779833,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755959143673,55.63332615,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755959143874,67.56779833,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755959145088,72.4939067,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755959146119,33.3939067,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755959146416,72.4939067,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755959147779,89.4498694,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959149479,28.41539722,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959149684,72.35174513,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959149883,98.35174513,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959150085,98.4939067,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959151881,41.56900301,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959152096,4.92585564,203.02,202.99,1e-08]
["bitfinex","SOLUSD",1755959152097,65.1,203.01,202.99,12.59447219]
["bitfinex","SOLUSD",1755959152299,26.0,203.01,203.0,11.93447218]
["bitfinex","SOLUSD",1755959152493,37.934472,203.01,202.99,12.59447219]
["bitfinex","SOLUSD",1755959152808,37.934472,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1755959153182,37.934472,203.01,202.99,0.66000001]
["bitfinex","SOLUSD",1755959153386,37.934472,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1755959155410,213.4,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959156607,213.4,203.0,202.99,0.66000001]
["bitfinex","SOLUSD",1755959156816,134.4,203.0,202.99,0.66000001]
["bitfinex","SOLUSD",1755959156990,134.4,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959157514,136.373116,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959157687,134.4,203.0,202.99,0.66000001]
["bitfinex","SOLUSD",1755959158011,134.4,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959158389,134.68432314,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959159622,186.38879532,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959159804,199.98438933,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959160163,206.8839067,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959160298,189.35332615,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959160488,206.8839067,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959162684,66.88779833,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959163291,71.8139067,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959163497,72.4839067,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1755959166798,78.96999999,202.94,202.91,0.2]
["bitfinex","SOLUSD",1755959167114,78.96999999,202.93,202.91,0.2]
["bitfinex","SOLUSD",1755959167320,51.03447218,202.94,202.91,0.2]
["bitfinex","SOLUSD",1755959167521,12.21879532,202.93,202.91,0.2]
["bitfinex","SOLUSD",1755959167727,12.88879532,202.93,202.91,0.2]
["bitfinex","SOLUSD",1755959168026,39.38432314,202.92,202.91,0.2]
["bitfinex","SOLUSD",1755959168710,0.28432314,202.92,202.91,0.2]
["bitfinex","SOLUSD",1755959169117,0.28432314,202.92,202.91,0.86]
["bitfinex","SOLUSD",1755959169327,0.28432314,202.92,202.91,0.2]
["bitfinex","SOLUSD",1755959169824,0.28432314,202.92,202.91,0.86]
["bitfinex","SOLUSD",1755959170206,0.67,202.98,202.91,12.79447218]
["bitfinex","SOLUSD",1755959170207,0.28432314,202.96,202.91,12.79447218]
["bitfinex","SOLUSD",1755959170517,0.28432314,202.94,202.92,0.66]
["bitfinex","SOLUSD",1755959170726,0.28432314,202.94,202.93,0.66]
["bitfinex","SOLUSD",1755959171021,0.28432314,202.94,202.91,12.79447218]
["bitfinex","SOLUSD",1755959171228,0.28432314,202.94,202.91,12.13447218]
["bitfinex","SOLUSD",1755959171408,0.28432314,202.94,202.92,0.66]
["bitfinex","SOLUSD",1755959172128,0.28432314,202.94,202.91,12.13447218]
["bitfinex","SOLUSD",1755959172335,0.28432314,202.94,202.91,0.2]
["bitfinex","SOLUSD",1755959173127,213.36999999,202.93,202.91,0.2]
["bitfinex","SOLUSD",1755959175122,225.97447217,202.93,202.91,0.2]
["bitfinex","SOLUSD",1755959175512,226.00447199,202.93,202.91,0.2]
["bitfinex","SOLUSD",1755959175707,225.33447199,202.93,202.91,0.2]
["bitfinex","SOLUSD",1755959175912,78.96999999,202.92,202.91,0.2]
["bitfinex","SOLUSD",1755959176323,78.96999999,202.92,202.91,0.86]
["bitfinex","SOLUSD",1755959176615,78.96999999,202.92,202.91,0.2]
["bitfinex","SOLUSD",1755959177818,78.96999999,202.92,202.91,17.72276551]
["bitfinex","SOLUSD",1755959178041,51.014472,202.99,202.91,17.72276551]
["bitfinex","SOLUSD",1755959178214,78.30999999,202.98,202.91,17.44902666]
["bitfinex","SOLUSD",1755959178410,78.30999999,202.98,202.97,11.93447218]
["bitfinex","SOLUSD",1755959179541,78.30999999,202.98,202.97,16.86130865]
["bitfinex","SOLUSD",1755959180624,78.30999999,202.98,202.97,11.93447218]
["bitfinex","SOLUSD",1755959181055,78.30999999,202.98,202.97,16.86130865]
["bitfinex","SOLUSD",1755959181354,78.30999999,203.02,202.97,16.86130865]
["bitfinex","SOLUSD",1755959181518,78.30999999,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959183046,78.30999999,203.02,202.95,26.0]
["bitfinex","SOLUSD",1755959183253,0.67,203.01,202.97,11.93447218]
["bitfinex","SOLUSD",1755959183548,0.67,203.0,202.97,11.93447218]
["bitfinex","SOLUSD",1755959183713,78.30999999,203.02,202.98,11.93447218]
["bitfinex","SOLUSD",1755959183913,39.08,203.01,202.99,11.93447218]
["bitfinex","SOLUSD",1755959184148,78.97999999,203.02,202.99,11.93447218]
["bitfinex","SOLUSD",1755959184324,78.97999999,203.02,202.94,26.0]
["bitfinex","SOLUSD",1755959184522,79.03999999,203.02,202.99,11.93447218]
["bitfinex","SOLUSD",1755959184943,78.97999999,203.01,202.94,26.0]
["bitfinex","SOLUSD",1755959185244,0.67,203.0,202.97,11.93447218]
["bitfinex","SOLUSD",1755959185542,78.97999999,202.99,202.92,4.92803453]
["bitfinex","SOLUSD",1755959185728,78.30999999,202.98,202.92,26.0]
["bitfinex","SOLUSD",1755959186044,78.97999999,202.98,202.94,11.93447218]
["bitfinex","SOLUSD",1755959186243,78.97999999,202.97,202.94,11.93447218]
["bitfinex","SOLUSD",1755959186551,78.97999999,202.96,202.94,11.93447218]
["bitfinex","SOLUSD",1755959186734,78.30999999,202.95,202.93,11.93447218]
["bitfinex","SOLUSD",1755959187241,78.30999999,202.94,202.91,12.13447218]
["bitfinex","SOLUSD",1755959187430,78.97999999,202.94,202.91,12.13447218]
["bitfinex","SOLUSD",1755959187628,0.69,202.93,202.91,0.2]
["bitfinex","SOLUSD",1755959187838,0.97432314,202.93,202.91,0.2]
["bitfinex","SOLUSD",1755959188019,0.69,202.92,202.91,0.2]
["bitfinex","SOLUSD",1755959188219,0.69,202.94,202.91,0.2]
["bitfinex","SOLUSD",1755959188426,2.663895,202.93,202.91,0.2]
["bitfinex","SOLUSD",1755959189254,0.69,202.97,202.92,11.93447218]
["bitfinex","SOLUSD",1755959189548,0.69,202.97,202.93,11.93447218]
["bitfinex","SOLUSD",1755959190152,0.69,202.97,202.94,11.93447218]
["bitfinex","SOLUSD",1755959190318,11.934472,202.98,202.93,11.93447218]
["bitfinex","SOLUSD",1755959190525,0.69,202.96,202.91,12.13447218]
["bitfinex","SOLUSD",1755959190745,12.21879532,202.97,202.91,12.13447218]
["bitfinex","SOLUSD",1755959191045,0.69,202.95,202.91,12.13447218]
["bitfinex","SOLUSD",1755959191243,51.29879532,202.97,202.91,12.13447218]
["bitfinex","SOLUSD",1755959191542,0.69,202.96,202.91,12.13447218]
["bitfinex","SOLUSD",1755959191740,0.69,202.95,202.92,11.93447218]
["bitfinex","SOLUSD",1755959192126,0.69,202.94,202.91,0.2]
["bitfinex","SOLUSD",1755959192724,0.69,202.94,202.91,12.13447218]
["bitfinex","SOLUSD",1755959193117,0.69,202.96,202.91,12.13447218]
["bitfinex","SOLUSD",1755959193324,11.934472,202.98,202.94,11.93447218]
["bitfinex","SOLUSD",1755959193632,0.69,202.98,202.95,11.93447218]
["bitfinex","SOLUSD",1755959193829,0.28432314,202.98,202.96,11.93447218]
["bitfinex","SOLUSD",1755959194451,11.934472,202.99,202.97,11.93447218]
["bitfinex","SOLUSD",1755959194649,0.06,203.02,202.98,11.93447218]
["bitfinex","SOLUSD",1755959194824,14.857642,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959195021,0.06,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959195521,0.06,203.02,202.96,4.92707922]
["bitfinex","SOLUSD",1755959195734,0.06,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959196244,0.06,203.02,202.96,4.92707922]
["bitfinex","SOLUSD",1755959196549,0.06,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959198628,0.06,203.02,203.01,16.8603379]
["bitfinex","SOLUSD",1755959201260,0.06,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1755959201464,0.06,203.02,203.01,16.8603379]
["bitfinex","SOLUSD",1755959201961,0.06,203.02,202.99,26.0]
["bitfinex","SOLUSD",1755959201962,0.06,203.02,203.0,4.92608739]
["bitfinex","SOLUSD",1755959202125,0.06,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959203851,0.06,203.02,202.98,26.0]
["bitfinex","SOLUSD",1755959204158,0.06,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959204357,0.06,203.02,202.98,65.06]
["bitfinex","SOLUSD",1755959204768,0.06,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959205260,0.75,203.02,202.98,26.0]
["bitfinex","SOLUSD",1755959205566,0.75,203.02,203.0,11.93447218]
["bitfinex","SOLUSD",1755959205854,0.06,203.02,202.97,4.92679373]
["bitfinex","SOLUSD",1755959206064,0.06,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959206362,79.06,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959207355,79.06,203.02,202.97,4.92679373]
["bitfinex","SOLUSD",1755959207550,79.06,203.02,203.01,16.8603379]
["bitfinex","SOLUSD",1755959209759,79.06,203.02,203.01,37.93447218]
["bitfinex","SOLUSD",1755959211735,79.06,203.02,203.01,42.8603379]
["bitfinex","SOLUSD",1755959213274,79.06,203.02,203.01,37.93447218]
["bitfinex","SOLUSD",1755959214768,79.06,203.02,203.01,42.8603379]
["bitfinex","SOLUSD",1755959215643,79.06,203.02,203.01,37.93447218]
["bitfinex","SOLUSD",1755959216873,79.75,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959217471,0.75,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959218380,0.06,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959218547,0.06,203.02,203.01,16.8603379]
["bitfinex","SOLUSD",1755959219172,0.06,203.02,203.01,55.8803379]
["bitfinex","SOLUSD",1755959221779,0.06,203.02,203.01,37.93447218]
["bitfinex","SOLUSD",1755959221780,0.74,203.02,203.01,37.93447218]
["bitfinex","SOLUSD",1755959221947,0.06,203.02,203.01,76.95447218]
["bitfinex","SOLUSD",1755959222869,0.06,203.02,203.01,81.8803379]
["bitfinex","SOLUSD",1755959225896,0.06,203.02,203.01,65.02]
["bitfinex","SOLUSD",1755959225897,0.74,203.02,203.01,65.02]
["bitfinex","SOLUSD",1755959226186,0.74,203.02,203.01,76.95447218]
["bitfinex","SOLUSD",1755959226980,0.74,203.02,203.01,50.95447218]
["bitfinex","SOLUSD",1755959227576,0.06,203.02,203.01,55.8803379]
["bitfinex","SOLUSD",1755959231798,0.06,203.02,203.01,43.94586572]
["bitfinex","SOLUSD",1755959232006,0.74,203.02,203.01,43.94586572]
["bitfinex","SOLUSD",1755959232210,0.74,203.02,203.01,55.8803379]
["bitfinex","SOLUSD",1755959232878,0.74,203.02,203.01,50.95447218]
["bitfinex","SOLUSD",1755959234308,0.74,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959234606,0.74,203.02,203.01,50.95447218]
["bitfinex","SOLUSD",1755959235305,0.74,203.02,202.97,26.0]
["bitfinex","SOLUSD",1755959235609,0.68,203.01,203.0,11.93447218]
["bitfinex","SOLUSD",1755959235909,0.68,203.01,203.0,50.93447218]
["bitfinex","SOLUSD",1755959236111,0.68,203.01,203.0,39.0]
["bitfinex","SOLUSD",1755959236410,0.68,203.01,203.0,50.93447218]
["bitfinex","SOLUSD",1755959237292,0.68,203.01,203.0,39.0]
["bitfinex","SOLUSD",1755959237907,0.68,203.01,203.0,50.93447218]
["bitfinex","SOLUSD",1755959238603,0.68,203.01,203.0,39.0]
["bitfinex","SOLUSD",1755959238987,0.68,203.01,203.0,50.93447218]
["bitfinex","SOLUSD",1755959239186,0.68,203.01,203.0,39.0]
["bitfinex","SOLUSD",1755959240609,0.68,203.01,202.94,4.92738449]
["bitfinex","SOLUSD",1755959240805,79.0,203.0,202.92,4.9579898]
["bitfinex","SOLUSD",1755959241101,79.68,202.99,202.95,11.93447218]
["bitfinex","SOLUSD",1755959241310,0.68,202.98,202.95,50.93447218]
["bitfinex","SOLUSD",1755959241496,79.0,202.99,202.95,50.93447218]
["bitfinex","SOLUSD",1755959241698,0.68,202.97,202.95,39.0]
["bitfinex","SOLUSD",1755959242103,0.68,202.97,202.95,50.93447218]
["bitfinex","SOLUSD",1755959242280,79.0,202.99,202.96,11.93447218]
["bitfinex","SOLUSD",1755959242485,79.0,202.99,202.98,11.93447218]
["bitfinex","SOLUSD",1755959242685,0.68,203.01,202.98,11.93447218]
["bitfinex","SOLUSD",1755959243089,0.68,203.0,202.99,11.93447218]
["bitfinex","SOLUSD",1755959243312,0.74,203.02,202.99,11.93447218]
["bitfinex","SOLUSD",1755959243617,0.68,203.01,202.99,11.93447218]
["bitfinex","SOLUSD",1755959243786,0.68,203.0,202.99,11.93447218]
["bitfinex","SOLUSD",1755959244116,0.06,203.02,202.99,11.93447218]
["bitfinex","SOLUSD",1755959244313,0.06,203.02,203.01,11.93447218]
["bitfinex","SOLUSD",1755959244622,0.06,203.02,203.01,50.93447218]
["bitfinex","SOLUSD",1755959245916,0.06,203.02,203.01,55.8603379]
["bitfinex","SOLUSD",1755959247495,0.73,203.02,203.01,50.93447218]
["bitfinex","SOLUSD",1755959248422,0.73,203.02,203.01,39.0]
["bitfinex","SOLUSD",1755959248718,0.73,203.02,202.99,39.0]
["bitfinex","SOLUSD",1755959248921,0.73,203.02,202.99,50.93447218]
["bitfinex","SOLUSD",1755959249429,79.0,203.01,202.99,50.93447218]
["bitfinex","SOLUSD",1755959249721,79.67,203.0,202.98,11.93447218]
["bitfinex","SOLUSD",1755959249922,0.67,202.99,202.98,11.93447218]
["bitfinex","SOLUSD",1755959250421,0.67,202.99,202.97,39.0]
["bitfinex","SOLUSD",1755959250641,79.0,203.0,202.98,11.93447218]
["bitfinex","SOLUSD",1755959251017,0.67,202.99,202.98,11.93447218]
["bitfinex","SOLUSD",1755959251529,79.0,203.0,202.98,11.93447218]
["bitfinex","SOLUSD",1755959251734,79.0,203.0,202.99,11.93447218]
["bitfinex","SOLUSD",1755959251908,79.67,203.0,202.99,11.93447218]
["bitfinex","SOLUSD",1755959252302,79.0,203.0,202.99,11.93447218]
["bitfinex","SOLUSD",1755959252525,79.0,203.0,202.97,43.92678092]
["bitfinex","SOLUSD",1755959252704,79.0,203.0,202.99,11.93447218]
["bitfinex","SOLUSD",1755959253639,79.0,203.0,202.99,50.93447218]
["bitfinex","SOLUSD",1755959253836,79.0,203.0,202.99,55.86082323]
["bitfinex","SOLUSD",1755959255025,79.0,203.0,202.99,81.86082323]
["bitfinex","SOLUSD",1755959255535,0.06,203.02,203.01,26.0]
["bitfinex","SOLUSD",1755959255839,0.06,203.02,203.01,69.92586572]
["bitfinex","SOLUSD",1755959256134,0.06,203.02,203.01,81.8603379]
["bitfinex","SOLUSD",1755959258164,0.06,203.02,203.01,69.92586572]
["bitfinex","SOLUSD",1755959258374,0.06,203.02,203.01,81.8603379]
["bitfinex","SOLUSD",1755959258550,0.06,203.02,203.01,95.45593191]
["bitfinex","SOLUSD",1755959258753,0.06,203.03,203.01,95.45593191]
["bitfinex","SOLUSD",1755959258933,0.06,203.03,203.02,11.93447218]
["bitfinex","SOLUSD",1755959260335,0.06,203.03,203.02,16.86009527]
["bitfinex","SOLUSD",1755959260860,0.73,203.03,203.02,81.84009527]
["bitfinex","SOLUSD",1755959261034,0.73,203.03,203.02,42.86009527]
["bitfinex","SOLUSD",1755959261237,0.73,203.03,203.02,11.93447218]
["bitfinex","SOLUSD",1755959261463,0.73,203.03,203.02,50.91447218]
["bitfinex","SOLUSD",1755959261641,0.06,203.03,203.02,50.91447218]
["bitfinex","SOLUSD",1755959261949,0.73,203.03,203.02,50.91447218]
["bitfinex","SOLUSD",1755959262835,0.06,203.03,203.02,55.84009527]
["bitfinex","SOLUSD",1755959263038,0.73,203.03,203.02,55.84009527]
["bitfinex","SOLUSD",1755959263966,0.73,203.03,203.02,43.90562309]
["bitfinex","SOLUSD",1755959264164,0.73,203.03,203.02,55.84009527]
["bitfinex","SOLUSD",1755959264551,0.06,203.03,203.02,55.84009527]
["bitfinex","SOLUSD",1755959266688,0.06,203.05,203.04,26.0]
["bitfinex","SOLUSD",1755959266851,0.06,203.05,203.04,81.81961008]
["bitfinex","SOLUSD",1755959268796,0.73,203.05,203.04,81.81961008]
["bitfinex","SOLUSD",1755959269111,0.06,203.05,203.04,81.81961008]
["bitfinex","SOLUSD",1755959270370,0.06,203.05,203.04,93.75408226]
["bitfinex","SOLUSD",1755959270960,0.06,203.05,203.04,81.81961008]
["bitfinex","SOLUSD",1755959271851,0.06,203.05,203.04,69.8851379]
["bitfinex","SOLUSD",1755959272056,0.06,203.05,203.04,81.81961008]
["bitfinex","SOLUSD",1755959274104,0.73,203.05,203.04,81.81961008]
["bitfinex","SOLUSD",1755959274605,0.06,203.05,203.04,81.81961008]
["bitfinex","SOLUSD",1755959274774,0.73,203.05,203.04,81.81961008]
["bitfinex","SOLUSD",1755959276492,0.73,203.05,203.04,55.81961008]
["bitfinex","SOLUSD",1755959276805,0.73,203.05,203.04,50.89447218]
["bitfinex","SOLUSD",1755959277417,0.73,203.05,203.04,55.81961008]
["bitfinex","SOLUSD",1755959280294,0.06,203.05,203.04,55.81961008]
["bitfinex","SOLUSD",1755959280909,0.06,203.05,203.04,43.8851379]
["bitfinex","SOLUSD",1755959281111,0.06,203.05,203.04,55.81961008]
["bitfinex","SOLUSD",1755959281697,0.76,203.05,203.04,55.81961008]
["bitfinex","SOLUSD",1755959283718,0.76,203.05,203.04,43.8851379]
["bitfinex","SOLUSD",1755959284016,0.76,203.05,203.04,55.81961008]
["bitfinex","SOLUSD",1755959284203,0.06,203.05,203.04,55.81961008]
["bitfinex","SOLUSD",1755959284590,0.76,203.05,203.04,43.8851379]
["bitfinex","SOLUSD",1755959284795,0.76,203.05,203.04,55.81961008]
["bitfinex","SOLUSD",1755959285011,0.76,203.05,203.04,50.89447218]
["bitfinex","SOLUSD",1755959285195,0.76,203.05,203.04,55.81961008]
["bitfinex","SOLUSD",1755959286325,0.76,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1755959286625,0.76,203.05,203.04,76.87447218]
["bitfinex","SOLUSD",1755959286829,0.76,203.05,203.04,38.94]
["bitfinex","SOLUSD",1755959286994,0.76,203.05,203.04,50.87447218]
["bitfinex","SOLUSD",1755959288325,0.76,203.05,203.04,55.79961008]
["bitfinex","SOLUSD",1755959289108,79.76,203.05,203.04,55.79961008]
["bitfinex","SOLUSD",1755959290121,79.06,203.05,203.04,55.79961008]
["bitfinex","SOLUSD",1755959290515,79.76,203.05,203.04,55.79961008]
["bitfinex","SOLUSD",1755959290929,79.76,203.05,203.04,50.87447218]
["bitfinex","SOLUSD",1755959291117,79.76,203.05,203.04,55.79961008]
["bitfinex","SOLUSD",1755959291320,79.06,203.05,203.04,55.79961008]
["bitfinex","SOLUSD",1755959294344,0.06,203.05,203.04,55.79961008]
["bitfinex","SOLUSD",1755959296521,0.76,203.05,203.04,55.79961008]
["bitfinex","SOLUSD",1755959296721,0.06,203.05,203.04,55.79961008]
["bitfinex","SOLUSD",1755959296940,0.06,203.05,203.04,16.85961008]
["bitfinex","SOLUSD",1755959297143,0.06,203.05,203.04,55.79961008]
["bitfinex","SOLUSD",1755959297721,0.76,203.05,203.04,43.8651379]
["bitfinex","SOLUSD",1755959297946,0.76,203.05,203.04,55.79961008]
["bitfinex","SOLUSD",1755959299570,0.76,203.05,202.98,0.03]
["bitfinex","SOLUSD",1755959299855,79.0,203.04,203.0,11.93447218]
["bitfinex","SOLUSD",1755959300063,79.0,203.04,203.01,38.92]
["bitfinex","SOLUSD",1755959300367,0.7,203.03,203.01,50.85447218]
["bitfinex","SOLUSD",1755959300726,0.7,203.03,203.01,38.92]
["bitfinex","SOLUSD",1755959301245,79.0,203.02,203.01,38.92]
["bitfinex","SOLUSD",1755959301452,79.7,203.02,203.01,38.92]
["bitfinex","SOLUSD",1755959302021,79.7,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755959302228,0.7,203.01,203.0,38.95]
["bitfinex","SOLUSD",1755959302427,0.7,203.01,203.0,50.88447218]
["bitfinex","SOLUSD",1755959303290,0.7,203.01,203.0,55.81058055]
["bitfinex","SOLUSD",1755959303588,0.7,203.01,203.0,50.88447218]
["bitfinex","SOLUSD",1755959303958,0.7,203.01,203.0,38.95]
["bitfinex","SOLUSD",1755959304458,0.7,203.01,203.0,50.88447218]
["bitfinex","SOLUSD",1755959304661,0.7,203.01,203.0,38.95]
["bitfinex","SOLUSD",1755959305865,0.7,203.01,203.0,50.88447218]
["bitfinex","SOLUSD",1755959306257,0.7,203.01,203.0,38.95]
["bitfinex","SOLUSD",1755959306460,0.7,203.01,203.0,11.96447218]
["bitfinex","SOLUSD",1755959306674,0.7,203.01,203.0,50.88447218]
["bitfinex","SOLUSD",1755959308285,0.7,203.01,203.0,38.95]
["bitfinex","SOLUSD",1755959313259,0.7,203.01,203.0,50.88447218]
["bitfinex","SOLUSD",1755959314386,0.7,203.01,203.0,38.95]
["bitfinex","SOLUSD",1755959317072,0.69,203.03,203.0,50.88447218]
["bitfinex","SOLUSD",1755959317268,0.69,203.03,203.01,11.93447218]
["bitfinex","SOLUSD",1755959317488,134.46,203.05,203.02,38.92]
["bitfinex","SOLUSD",1755959317986,134.46,203.05,203.01,50.85447218]
["bitfinex","SOLUSD",1755959318195,0.69,203.04,203.01,50.85447218]
["bitfinex","SOLUSD",1755959318674,0.69,203.04,203.02,38.9]
["bitfinex","SOLUSD",1755959319974,0.69,203.03,203.02,38.9]
["bitfinex","SOLUSD",1755959321094,0.69,203.03,203.01,50.83447218]
["bitfinex","SOLUSD",1755959321279,134.46,203.05,203.01,50.83447218]
["bitfinex","SOLUSD",1755959321484,0.69,203.02,203.01,50.83447218]
["bitfinex","SOLUSD",1755959323296,0.69,203.02,203.01,38.9]
["bitfinex","SOLUSD",1755959323492,0.69,203.02,203.01,50.83447218]
["bitfinex","SOLUSD",1755959324400,0.69,203.02,203.01,55.7603379]
["bitfinex","SOLUSD",1755959324575,0.69,203.02,203.01,50.83447218]
["bitfinex","SOLUSD",1755959325778,134.46,203.05,203.01,11.93447218]
["bitfinex","SOLUSD",1755959325982,0.69,203.04,203.01,50.83447218]
["bitfinex","SOLUSD",1755959326376,0.69,203.03,203.01,50.83447218]
["bitfinex","SOLUSD",1755959326768,134.46,203.05,203.01,50.83447218]
["bitfinex","SOLUSD",1755959326990,79.69,203.02,203.01,38.9]
["bitfinex","SOLUSD",1755959327296,79.69,203.02,203.01,50.83447218]
["bitfinex","SOLUSD",1755959327677,79.69,203.02,203.01,38.9]
["bitfinex","SOLUSD",1755959329575,79.69,203.02,203.01,50.83447218]
["bitfinex","SOLUSD",1755959330402,79.69,203.02,203.01,46.5365643]
["bitfinex","SOLUSD",1755959330797,79.69,203.02,203.01,38.9]
["bitfinex","SOLUSD",1755959331003,79.69,203.02,203.01,46.5365643]
["bitfinex","SOLUSD",1755959331571,79.69,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755959331788,79.69,203.02,203.01,38.88]
["bitfinex","SOLUSD",1755959332784,0.69,203.02,203.01,38.88]
["bitfinex","SOLUSD",1755959335689,0.69,203.02,203.01,38.91]
["bitfinex","SOLUSD",1755959336086,0.69,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755959337616,0.69,203.02,203.01,7.6665643]
["bitfinex","SOLUSD",1755959338382,0.69,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755959344818,8.3265643,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755959345190,23.1234763,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755959346799,8.3265643,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755959347115,10.2994853,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755959352227,1.972921,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755959352512,2.682921,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755959352817,1.972921,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755959353016,0.06,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755959354991,0.77,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755959355596,0.71,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755959357937,2.032824,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755959358308,0.06,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755959359516,0.06,203.03,203.01,7.6665643]
["bitfinex","SOLUSD",1755959359727,0.06,203.03,203.02,7.6365643]
["bitfinex","SOLUSD",1755959360432,0.06,203.03,203.02,42.84942651]
["bitfinex","SOLUSD",1755959360823,0.06,203.03,203.02,56.44502052]
["bitfinex","SOLUSD",1755959361207,0.06,203.06,203.05,39.59559401]
["bitfinex","SOLUSD",1755959361412,0.06,203.06,203.05,90.35939743]
["bitfinex","SOLUSD",1755959361805,1e-08,203.06,203.05,90.85188696]
["bitfinex","SOLUSD",1755959362021,79.0,203.15,203.08,26.0]
["bitfinex","SOLUSD",1755959362331,0.71,203.17,203.08,37.92380342]
["bitfinex","SOLUSD",1755959362519,0.71,203.17,203.08,42.84797123]
["bitfinex","SOLUSD",1755959362721,53.625245,203.19,203.08,42.84797123]
["bitfinex","SOLUSD",1755959363025,0.71,203.16,203.08,42.84797123]
["bitfinex","SOLUSD",1755959363533,1e-08,203.09,203.08,42.84797123]
["bitfinex","SOLUSD",1755959366038,1e-08,203.09,203.08,81.64797123]
["bitfinex","SOLUSD",1755959366827,1e-08,203.1,203.08,95.24356524]
["bitfinex","SOLUSD",1755959367016,1e-08,203.1,203.09,11.92380342]
["bitfinex","SOLUSD",1755959367209,1e-08,203.1,203.09,25.80372057]
["bitfinex","SOLUSD",1755959367611,0.65,203.19,203.12,26.0]
["bitfinex","SOLUSD",1755959367834,79.0,203.18,203.16,26.0]
["bitfinex","SOLUSD",1755959368135,79.65,203.18,203.17,38.8]
["bitfinex","SOLUSD",1755959368325,0.65,203.18,203.17,38.8]
["bitfinex","SOLUSD",1755959368520,0.65,203.18,203.16,38.8]
["bitfinex","SOLUSD",1755959369115,0.65,203.18,203.15,38.8]
["bitfinex","SOLUSD",1755959369315,11.92380342,203.17,203.1,11.92380342]
["bitfinex","SOLUSD",1755959369636,79.65,203.16,203.13,11.92380342]
["bitfinex","SOLUSD",1755959370012,79.65,203.16,203.14,11.92380342]
["bitfinex","SOLUSD",1755959370230,79.0,203.16,203.15,55.6462745]
["bitfinex","SOLUSD",1755959370433,134.4,203.17,203.15,43.72247108]
["bitfinex","SOLUSD",1755959370632,134.4,203.17,203.16,11.92380342]
["bitfinex","SOLUSD",1755959370839,135.05,203.17,203.16,11.92380342]
["bitfinex","SOLUSD",1755959372041,135.05,203.17,203.15,50.72380342]
["bitfinex","SOLUSD",1755959372220,0.65,203.16,203.15,50.72380342]
["bitfinex","SOLUSD",1755959373131,0.65,203.16,203.15,38.8]
["bitfinex","SOLUSD",1755959373334,0.65,203.16,203.15,38.78]
["bitfinex","SOLUSD",1755959375540,0.65,203.16,203.14,50.70380342]
["bitfinex","SOLUSD",1755959375836,134.4,203.17,203.14,55.62647308]
["bitfinex","SOLUSD",1755959376132,0.65,203.15,203.14,55.62647308]
["bitfinex","SOLUSD",1755959377236,134.4,203.17,203.14,55.62647308]
["bitfinex","SOLUSD",1755959377443,0.65,203.19,203.15,11.92380342]
["bitfinex","SOLUSD",1755959377619,0.65,203.18,203.15,11.92380342]
["bitfinex","SOLUSD",1755959377818,0.65,203.18,203.16,38.78]
["bitfinex","SOLUSD",1755959378251,15.434516,203.2,203.17,11.92380342]
["bitfinex","SOLUSD",1755959378433,134.46,203.22,203.18,11.92380342]
["bitfinex","SOLUSD",1755959378750,0.71,203.22,203.2,11.92380342]
["bitfinex","SOLUSD",1755959379122,0.71,203.22,203.2,50.68380342]
["bitfinex","SOLUSD",1755959379718,0.65,203.21,203.2,55.60506326]
["bitfinex","SOLUSD",1755959379922,0.65,203.21,203.2,38.76]
["bitfinex","SOLUSD",1755959381453,0.65,203.21,203.18,38.76]
["bitfinex","SOLUSD",1755959382527,12.57380342,203.21,203.18,38.76]
["bitfinex","SOLUSD",1755959382725,12.57380342,203.2,203.18,38.76]
["bitfinex","SOLUSD",1755959382921,0.65,203.19,203.18,38.76]
["bitfinex","SOLUSD",1755959385846,134.46,203.22,203.18,56.31552024]
["bitfinex","SOLUSD",1755959386050,0.06,203.22,203.21,16.84482108]
["bitfinex","SOLUSD",1755959386244,0.06,203.22,203.21,55.58482108]
["bitfinex","SOLUSD",1755959386843,0.71,203.22,203.21,38.74]
["bitfinex","SOLUSD",1755959387045,0.06,203.22,203.21,38.74]
["bitfinex","SOLUSD",1755959387237,0.06,203.22,203.2,26.0]
["bitfinex","SOLUSD",1755959387435,0.06,203.22,203.21,38.74]
["bitfinex","SOLUSD",1755959387644,0.06,203.22,203.17,5.63198651]
["bitfinex","SOLUSD",1755959387841,0.71,203.22,203.19,11.92380342]
["bitfinex","SOLUSD",1755959388061,0.71,203.22,203.2,38.74]
["bitfinex","SOLUSD",1755959388376,0.65,203.21,203.16,26.0]
["bitfinex","SOLUSD",1755959388535,0.65,203.2,203.17,38.74]
["bitfinex","SOLUSD",1755959388737,0.65,203.19,203.18,38.74]
["bitfinex","SOLUSD",1755959389460,0.71,203.22,203.18,38.74]
["bitfinex","SOLUSD",1755959389652,0.65,203.21,203.18,38.74]
["bitfinex","SOLUSD",1755959389960,0.65,203.2,203.18,38.74]
["bitfinex","SOLUSD",1755959390456,0.65,203.2,203.18,43.66171199]
["bitfinex","SOLUSD",1755959390656,0.65,203.2,203.17,4.92178066]
["bitfinex","SOLUSD",1755959390954,0.65,203.19,203.18,38.74]
["bitfinex","SOLUSD",1755959391158,11.98380342,203.22,203.18,38.74]
["bitfinex","SOLUSD",1755959391159,0.65,203.21,203.18,38.74]
["bitfinex","SOLUSD",1755959391544,0.65,203.2,203.18,38.74]
["bitfinex","SOLUSD",1755959391941,0.65,203.19,203.18,38.74]
["bitfinex","SOLUSD",1755959393452,12.26812656,203.22,203.18,38.74]
["bitfinex","SOLUSD",1755959393661,0.65,203.19,203.18,38.74]
["bitfinex","SOLUSD",1755959394568,0.34432314,203.22,203.18,43.66174426]
["bitfinex","SOLUSD",1755959394569,0.65,203.21,203.18,43.66174426]
["bitfinex","SOLUSD",1755959394761,0.65,203.21,203.18,55.58554768]
["bitfinex","SOLUSD",1755959394959,79.0,203.2,203.18,55.58554768]
["bitfinex","SOLUSD",1755959395760,79.0,203.2,203.19,11.92380342]
["bitfinex","SOLUSD",1755959396062,79.0,203.2,203.19,12.63380342]
["bitfinex","SOLUSD",1755959396253,79.0,203.2,203.19,17.55530546]
["bitfinex","SOLUSD",1755959397664,79.0,203.2,203.19,16.84530546]
["bitfinex","SOLUSD",1755959398146,79.0,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1755959398466,79.0,203.2,203.19,16.84530546]
["bitfinex","SOLUSD",1755959398765,79.0,203.2,203.18,38.74]
["bitfinex","SOLUSD",1755959398766,79.66,203.2,203.18,43.66168866]
["bitfinex","SOLUSD",1755959398979,79.0,203.2,203.18,55.58549208]
["bitfinex","SOLUSD",1755959399760,79.0,203.2,203.18,43.66168866]
["bitfinex","SOLUSD",1755959399975,0.66,203.19,203.18,38.74]
["bitfinex","SOLUSD",1755959400153,79.66,203.2,203.18,38.74]
["bitfinex","SOLUSD",1755959400762,79.0,203.19,203.18,55.58546417]
["bitfinex","SOLUSD",1755959401084,79.0,203.19,203.18,56.25546417]
["bitfinex","SOLUSD",1755959401604,79.0,203.19,203.18,55.58546417]
["bitfinex","SOLUSD",1755959401950,79.66,203.19,203.18,38.74]
["bitfinex","SOLUSD",1755959402170,79.0,203.19,203.18,38.74]
["bitfinex","SOLUSD",1755959402382,79.0,203.19,203.18,55.58554768]
["bitfinex","SOLUSD",1755959402789,79.0,203.19,203.18,50.66380342]
["bitfinex","SOLUSD",1755959402968,79.0,203.19,203.18,55.58554768]
["bitfinex","SOLUSD",1755959403771,79.66,203.19,203.18,38.74]
["bitfinex","SOLUSD",1755959404571,79.0,203.19,203.18,38.74]
["bitfinex","SOLUSD",1755959405075,79.0,203.19,203.18,55.58554768]
["bitfinex","SOLUSD",1755959406588,79.0,203.18,203.15,0.03]
["bitfinex","SOLUSD",1755959406800,79.66,203.18,203.16,38.7]
["bitfinex","SOLUSD",1755959406981,79.0,203.18,203.15,38.73]
["bitfinex","SOLUSD",1755959407180,11.92380342,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755959407379,12.58380342,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755959407679,0.28432314,203.15,203.12,0.03]
["bitfinex","SOLUSD",1755959407885,0.66,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755959408092,12.58380342,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755959408296,0.28432314,203.15,203.12,0.03]
["bitfinex","SOLUSD",1755959408297,12.20812656,203.15,203.12,0.03]
["bitfinex","SOLUSD",1755959408490,0.66,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959413030,12.58380342,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959413231,0.66,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959415512,12.58380342,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959416220,0.66,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959419118,12.58380342,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959421518,4.923844,203.14,203.12,0.7]
["bitfinex","SOLUSD",1755959421721,146.32380342,203.16,203.12,0.03]
["bitfinex","SOLUSD",1755959422021,12.58380342,203.15,203.12,0.03]
["bitfinex","SOLUSD",1755959422628,11.92380342,203.15,203.12,0.03]
["bitfinex","SOLUSD",1755959422823,0.66,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755959424318,0.66,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959424919,11.92380342,203.15,203.12,0.03]
["bitfinex","SOLUSD",1755959425112,0.66,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755959426228,149.187431,203.16,203.12,0.03]
["bitfinex","SOLUSD",1755959426425,0.66,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755959427423,90.92380342,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959427826,91.92812656,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959428013,106.71774356,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959429330,94.79394014,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959429704,106.71774356,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959430229,94.79394014,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959430426,106.71774356,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959431011,94.79394014,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959431216,106.71774356,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959432917,94.79394014,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959433237,106.71774356,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959433412,162.11774356,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959435019,46.23629331,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959435221,50.16430668,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959435827,38.24050326,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959436116,50.16430668,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755959438931,78.94,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959439126,50.86812656,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959439333,51.58812656,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959439724,63.54192956,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959440043,51.61812614,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959440250,63.54192956,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959441151,51.61812614,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959441326,11.953803,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959441528,38.66,203.09,203.07,0.7]
["bitfinex","SOLUSD",1755959441861,38.66,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755959441862,11.923803,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755959442229,79.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959443950,79.0,203.08,203.07,0.7]
["bitfinex","SOLUSD",1755959444251,134.4,203.09,203.07,12.62380342]
["bitfinex","SOLUSD",1755959445688,134.4,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755959445959,0.72,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959446345,12.92812656,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755959446552,78.97,203.06,203.01,0.03]
["bitfinex","SOLUSD",1755959446760,78.97,203.05,203.01,0.03]
["bitfinex","SOLUSD",1755959447077,78.97,203.05,203.02,0.67]
["bitfinex","SOLUSD",1755959448143,78.97,203.05,203.02,0.7]
["bitfinex","SOLUSD",1755959448647,78.97,203.05,203.02,12.62380342]
["bitfinex","SOLUSD",1755959449267,78.97,203.05,203.03,12.59380342]
["bitfinex","SOLUSD",1755959449454,78.97,203.05,203.04,17.51894132]
["bitfinex","SOLUSD",1755959450554,78.97,203.05,203.04,5.5951379]
["bitfinex","SOLUSD",1755959450756,78.97,203.05,203.04,17.51894132]
["bitfinex","SOLUSD",1755959453548,78.97,203.05,203.04,5.5951379]
["bitfinex","SOLUSD",1755959453874,78.97,203.05,203.04,17.54894132]
["bitfinex","SOLUSD",1755959454054,78.97,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959454248,78.97,203.05,203.04,11.95380342]
["bitfinex","SOLUSD",1755959454847,78.97,203.05,203.04,16.87894132]
["bitfinex","SOLUSD",1755959456387,78.97,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959456544,79.69,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959457173,0.72,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959457872,12.92812656,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959458672,1.00432314,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959460371,1.972727,203.06,203.04,12.67380342]
["bitfinex","SOLUSD",1755959460688,1.972727,203.06,203.05,17.56869876]
["bitfinex","SOLUSD",1755959460877,134.4,203.07,203.04,11.95380342]
["bitfinex","SOLUSD",1755959461079,135.06,203.07,203.04,11.95380342]
["bitfinex","SOLUSD",1755959461299,134.4,203.07,203.05,11.92380342]
["bitfinex","SOLUSD",1755959461759,135.06,203.07,203.05,11.92380342]
["bitfinex","SOLUSD",1755959462091,135.06,203.07,203.04,11.95380342]
["bitfinex","SOLUSD",1755959462561,0.66,203.06,203.04,0.03]
["bitfinex","SOLUSD",1755959462767,12.20812656,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959462967,14.18085456,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959463162,53.46085456,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959463568,1.972728,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959463796,39.28,203.06,203.04,0.03]
["bitfinex","SOLUSD",1755959463994,0.66,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959466902,0.06,203.09,203.04,12.67380342]
["bitfinex","SOLUSD",1755959467198,0.06,203.09,203.06,11.92380342]
["bitfinex","SOLUSD",1755959467760,0.06,203.09,203.06,12.64380342]
["bitfinex","SOLUSD",1755959467963,0.06,203.09,203.08,11.92380342]
["bitfinex","SOLUSD",1755959468189,0.06,203.09,203.08,12.64380342]
["bitfinex","SOLUSD",1755959468813,0.06,203.09,203.08,17.56797123]
["bitfinex","SOLUSD",1755959470012,0.06,203.12,203.08,55.87839076]
["bitfinex","SOLUSD",1755959470217,0.06,203.12,203.11,11.92380342]
["bitfinex","SOLUSD",1755959470624,0.06,203.12,203.11,12.64380342]
["bitfinex","SOLUSD",1755959470793,0.06,203.12,203.11,16.84724392]
["bitfinex","SOLUSD",1755959471500,0.06,203.12,203.11,17.56724392]
["bitfinex","SOLUSD",1755959472490,0.06,203.14,203.13,26.0]
["bitfinex","SOLUSD",1755959472693,0.06,203.14,203.13,81.44675916]
["bitfinex","SOLUSD",1755959472918,0.06,203.14,203.13,82.16675916]
["bitfinex","SOLUSD",1755959473123,0.06,203.14,203.13,95.76235317]
["bitfinex","SOLUSD",1755959473124,1e-08,203.14,203.13,95.76235317]
["bitfinex","SOLUSD",1755959473626,1e-08,203.14,203.13,96.25464874]
["bitfinex","SOLUSD",1755959473812,0.06,203.2,203.17,26.0]
["bitfinex","SOLUSD",1755959474012,0.06,203.2,203.19,11.92380342]
["bitfinex","SOLUSD",1755959474528,0.06,203.2,203.19,12.64380342]
["bitfinex","SOLUSD",1755959474823,0.06,203.2,203.19,17.56530546]
["bitfinex","SOLUSD",1755959475423,0.06,203.2,203.19,31.16089947]
["bitfinex","SOLUSD",1755959476525,0.06,203.2,203.19,42.84530546]
["bitfinex","SOLUSD",1755959476698,0.06,203.2,203.19,43.56530546]
["bitfinex","SOLUSD",1755959477426,0.06,203.2,203.19,55.42530546]
["bitfinex","SOLUSD",1755959478128,0.06,203.2,203.19,56.14530546]
["bitfinex","SOLUSD",1755959481752,0.06,203.2,203.19,69.74089947]
["bitfinex","SOLUSD",1755959486140,1e-08,203.2,203.19,69.74089947]
["bitfinex","SOLUSD",1755959486839,1e-08,203.2,203.19,5.64150204]
["bitfinex","SOLUSD",1755959487139,1e-08,203.2,203.19,69.72089947]
["bitfinex","SOLUSD",1755959487507,0.1,203.24,203.21,26.0]
["bitfinex","SOLUSD",1755959487746,0.1,203.24,203.22,76.48380342]
["bitfinex","SOLUSD",1755959487929,79.0,203.27,203.2,0.71]
["bitfinex","SOLUSD",1755959487930,79.0,203.27,203.23,76.48380342]
["bitfinex","SOLUSD",1755959488244,79.0,203.28,203.26,11.92380342]
["bitfinex","SOLUSD",1755959488412,79.0,203.28,203.27,50.48380342]
["bitfinex","SOLUSD",1755959488613,3.268,203.32,203.27,39.27]
["bitfinex","SOLUSD",1755959488820,3.268,203.32,203.31,11.92380342]
["bitfinex","SOLUSD",1755959489144,3.268,203.32,203.31,50.46380342]
["bitfinex","SOLUSD",1755959489643,3.268,203.32,203.31,55.38240063]
["bitfinex","SOLUSD",1755959489844,3.968,203.32,203.31,55.38240063]
["bitfinex","SOLUSD",1755959490228,3.268,203.32,203.31,55.38240063]
["bitfinex","SOLUSD",1755959490825,3.968,203.32,203.31,55.38240063]
["bitfinex","SOLUSD",1755959491839,3.268,203.32,203.31,55.38240063]
["bitfinex","SOLUSD",1755959496132,0.06,203.37,203.34,26.0]
["bitfinex","SOLUSD",1755959496331,0.06,203.37,203.36,11.92380342]
["bitfinex","SOLUSD",1755959497517,0.06,203.37,203.31,31.0950074]
["bitfinex","SOLUSD",1755959497518,0.76,203.37,203.31,30.81068426]
["bitfinex","SOLUSD",1755959497722,0.76,203.37,203.32,38.52]
["bitfinex","SOLUSD",1755959497955,0.76,203.37,203.35,11.92380342]
["bitfinex","SOLUSD",1755959498247,0.06,203.37,203.36,38.52]
["bitfinex","SOLUSD",1755959498951,0.06,203.37,203.33,11.92380342]
["bitfinex","SOLUSD",1755959498952,0.76,203.37,203.33,11.92380342]
["bitfinex","SOLUSD",1755959499130,0.76,203.37,203.34,38.52]
["bitfinex","SOLUSD",1755959499329,0.7,203.36,203.34,50.44380342]
["bitfinex","SOLUSD",1755959499533,0.7,203.36,203.34,38.52]
["bitfinex","SOLUSD",1755959499744,0.7,203.35,203.34,38.52]
["bitfinex","SOLUSD",1755959500144,0.7,203.35,203.34,43.43787154]
["bitfinex","SOLUSD",1755959500324,0.06,203.37,203.34,55.36167496]
["bitfinex","SOLUSD",1755959500532,0.06,203.37,203.35,11.92380342]
["bitfinex","SOLUSD",1755959500752,0.06,203.37,203.33,11.92380342]
["bitfinex","SOLUSD",1755959500921,0.06,203.37,203.34,38.52]
["bitfinex","SOLUSD",1755959501325,0.7,203.36,203.34,38.52]
["bitfinex","SOLUSD",1755959501734,0.06,203.37,203.32,11.92380342]
["bitfinex","SOLUSD",1755959501958,0.7,203.35,203.33,38.52]
["bitfinex","SOLUSD",1755959502141,1.20580382,203.55,203.37,13.59559401]
["bitfinex","SOLUSD",1755959502336,1.20580382,203.55,203.52,26.0]
["bitfinex","SOLUSD",1755959502548,1.20580382,203.55,203.5,38.8]
["bitfinex","SOLUSD",1755959502933,1.20580382,203.55,203.51,11.92380342]
["bitfinex","SOLUSD",1755959503129,1.20580382,203.55,203.48,39.59559401]
["bitfinex","SOLUSD",1755959503445,1.20580382,203.55,203.49,50.76380342]
["bitfinex","SOLUSD",1755959503749,1.20580382,203.55,203.49,11.92380342]
["bitfinex","SOLUSD",1755959503964,1.20580382,203.55,203.5,11.92380342]
["bitfinex","SOLUSD",1755959504125,1.20580382,203.55,203.45,0.71]
["bitfinex","SOLUSD",1755959504126,0.7,203.52,203.42,0.71]
["bitfinex","SOLUSD",1755959504326,0.7,203.52,203.46,37.92380342]
["bitfinex","SOLUSD",1755959505146,0.7,203.52,203.47,11.92380342]
["bitfinex","SOLUSD",1755959505448,0.7,203.52,203.48,11.92380342]
["bitfinex","SOLUSD",1755959505855,0.7,203.51,203.48,11.92380342]
["bitfinex","SOLUSD",1755959506464,0.7,203.51,203.48,18.8036815]
["bitfinex","SOLUSD",1755959506664,0.7,203.5,203.48,18.8036815]
["bitfinex","SOLUSD",1755959506867,0.7,203.52,203.48,18.8036815]
["bitfinex","SOLUSD",1755959507173,0.7,203.5,203.48,18.8036815]
["bitfinex","SOLUSD",1755959507470,18.8036815,203.5,203.32,45.46]
["bitfinex","SOLUSD",1755959507766,19.5036815,203.49,203.42,18.8036815]
["bitfinex","SOLUSD",1755959508064,18.8036815,203.44,203.35,39.55]
["bitfinex","SOLUSD",1755959508239,0.7,203.43,203.38,18.8036815]
["bitfinex","SOLUSD",1755959508440,0.7,203.42,203.38,18.8036815]
["bitfinex","SOLUSD",1755959508635,0.7,203.41,203.36,4.91735415]
["bitfinex","SOLUSD",1755959508857,0.7,203.41,203.38,44.8036815]
["bitfinex","SOLUSD",1755959509073,0.7,203.41,203.38,26.0]
["bitfinex","SOLUSD",1755959509370,0.7,203.41,203.36,4.91735415]
["bitfinex","SOLUSD",1755959509371,0.7,203.4,203.36,18.8036815]
["bitfinex","SOLUSD",1755959509734,0.7,203.39,203.36,18.8036815]
["bitfinex","SOLUSD",1755959510258,0.7,203.39,203.37,18.8036815]
["bitfinex","SOLUSD",1755959510454,0.7,203.38,203.35,64.84]
["bitfinex","SOLUSD",1755959510766,0.7,203.38,203.35,38.84]
["bitfinex","SOLUSD",1755959510962,0.7,203.38,203.36,18.8036815]
["bitfinex","SOLUSD",1755959511142,0.28432314,203.46,203.36,18.8036815]
["bitfinex","SOLUSD",1755959511344,0.7,203.4,203.37,18.8036815]
["bitfinex","SOLUSD",1755959511572,0.7,203.39,203.37,18.8036815]
["bitfinex","SOLUSD",1755959511752,0.7,203.38,203.36,18.8036815]
["bitfinex","SOLUSD",1755959512069,0.7,203.4,203.36,18.8036815]
["bitfinex","SOLUSD",1755959512265,0.7,203.39,203.36,18.8036815]
["bitfinex","SOLUSD",1755959512651,0.7,203.38,203.35,57.6436815]
["bitfinex","SOLUSD",1755959513265,0.7,203.41,203.36,18.8036815]
["bitfinex","SOLUSD",1755959513453,0.7,203.4,203.36,18.8036815]
["bitfinex","SOLUSD",1755959513652,0.7,203.39,203.36,18.8036815]
["bitfinex","SOLUSD",1755959514358,0.7,203.41,203.36,18.8036815]
["bitfinex","SOLUSD",1755959514651,0.7,203.4,203.36,18.8036815]
["bitfinex","SOLUSD",1755959514854,0.7,203.4,203.35,43.75759767]
["bitfinex","SOLUSD",1755959514855,79.7,203.45,203.39,18.8036815]
["bitfinex","SOLUSD",1755959515089,79.7,203.45,203.41,18.8036815]
["bitfinex","SOLUSD",1755959515251,0.7,203.44,203.4,18.8036815]
["bitfinex","SOLUSD",1755959515451,0.7,203.43,203.41,18.8036815]
["bitfinex","SOLUSD",1755959515866,0.7,203.43,203.4,18.8036815]
["bitfinex","SOLUSD",1755959516054,0.7,203.42,203.39,18.8036815]
["bitfinex","SOLUSD",1755959516575,79.7,203.45,203.41,18.8036815]
["bitfinex","SOLUSD",1755959516874,0.7,203.44,203.41,18.8036815]
["bitfinex","SOLUSD",1755959517671,0.7,203.44,203.42,18.8036815]
["bitfinex","SOLUSD",1755959518364,79.0,203.43,203.42,18.8036815]
["bitfinex","SOLUSD",1755959518761,0.71,203.46,203.41,18.8036815]
["bitfinex","SOLUSD",1755959519077,0.71,203.45,203.41,18.8036815]
["bitfinex","SOLUSD",1755959519248,19.08800464,203.47,203.41,18.8036815]
["bitfinex","SOLUSD",1755959519449,79.0,203.42,203.4,4.91641898]
["bitfinex","SOLUSD",1755959519771,79.0,203.42,203.41,18.8036815]
["bitfinex","SOLUSD",1755959520075,0.71,203.49,203.41,19.4636815]
["bitfinex","SOLUSD",1755959520262,0.71,203.49,203.44,18.8036815]
["bitfinex","SOLUSD",1755959520884,18.8036815,203.48,203.41,38.82]
["bitfinex","SOLUSD",1755959521066,18.8036815,203.46,203.38,30.91669412]
["bitfinex","SOLUSD",1755959521272,19.5136815,203.45,203.38,69.73669412]
["bitfinex","SOLUSD",1755959521469,0.71,203.44,203.38,83.6236815]
["bitfinex","SOLUSD",1755959521991,0.71,203.44,203.39,18.8036815]
["bitfinex","SOLUSD",1755959522351,0.71,203.43,203.39,18.8036815]
["bitfinex","SOLUSD",1755959522569,0.71,203.42,203.39,18.8036815]
["bitfinex","SOLUSD",1755959523054,38.82,203.46,203.4,18.8036815]
["bitfinex","SOLUSD",1755959523282,58.3336815,203.46,203.4,18.8036815]
["bitfinex","SOLUSD",1755959523462,57.6236815,203.46,203.4,18.8036815]
["bitfinex","SOLUSD",1755959523663,0.71,203.45,203.4,18.8036815]
["bitfinex","SOLUSD",1755959523894,57.6236815,203.46,203.4,18.8036815]
["bitfinex","SOLUSD",1755959524201,57.6236815,203.46,203.38,69.73687287]
["bitfinex","SOLUSD",1755959524202,0.71,203.44,203.38,69.73687287]
["bitfinex","SOLUSD",1755959524360,19.5136815,203.44,203.38,38.82]
["bitfinex","SOLUSD",1755959524562,0.71,203.43,203.39,18.8036815]
["bitfinex","SOLUSD",1755959524759,0.71,203.42,203.38,57.6236815]
["bitfinex","SOLUSD",1755959525360,0.71,203.41,203.38,57.6236815]
["bitfinex","SOLUSD",1755959525562,0.71,203.4,203.36,18.8036815]
["bitfinex","SOLUSD",1755959526692,19.5136815,203.43,203.38,18.8036815]
["bitfinex","SOLUSD",1755959526867,0.71,203.43,203.37,18.8036815]
["bitfinex","SOLUSD",1755959527058,19.5136815,203.43,203.37,18.8036815]
["bitfinex","SOLUSD",1755959527260,0.71,203.43,203.38,18.8036815]
["bitfinex","SOLUSD",1755959527463,0.71,203.42,203.38,18.8036815]
["bitfinex","SOLUSD",1755959527761,0.71,203.42,203.36,5.57715521]
["bitfinex","SOLUSD",1755959527762,0.71,203.42,203.37,18.8036815]
["bitfinex","SOLUSD",1755959527962,18.8036815,203.42,203.35,64.78]
["bitfinex","SOLUSD",1755959528163,0.71,203.41,203.36,18.8036815]
["bitfinex","SOLUSD",1755959528378,0.71,203.41,203.36,11.89132898]
["bitfinex","SOLUSD",1755959528918,0.71,203.4,203.35,26.0]
["bitfinex","SOLUSD",1755959529116,0.71,203.4,203.35,26.66]
["bitfinex","SOLUSD",1755959529425,79.71,203.39,203.34,11.89132898]
["bitfinex","SOLUSD",1755959529631,79.71,203.38,203.34,11.89132898]
["bitfinex","SOLUSD",1755959529785,79.0,203.38,203.32,4.91815363]
["bitfinex","SOLUSD",1755959529981,38.76,203.41,203.31,26.03]
["bitfinex","SOLUSD",1755959529982,11.89132898,203.36,203.31,0.03]
["bitfinex","SOLUSD",1755959530282,90.89132898,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755959530498,11.89132898,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755959530829,0.28432314,203.33,203.31,0.03]
["bitfinex","SOLUSD",1755959530995,39.10432314,203.33,203.31,0.03]
["bitfinex","SOLUSD",1755959531189,0.71,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755959532438,19.84023874,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755959532590,33.43583275,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755959532788,32.72583275,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755959533011,38.35418805,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755959534617,77.15418805,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755959535589,103.15418805,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755959535783,103.15418805,203.32,203.21,18.8759156]
["bitfinex","SOLUSD",1755959535784,77.97,203.28,203.21,18.8759156]
["bitfinex","SOLUSD",1755959536020,116.75,203.27,203.22,18.8459156]
["bitfinex","SOLUSD",1755959536218,116.75,203.27,203.22,19.5059156]
["bitfinex","SOLUSD",1755959536894,116.75,203.27,203.22,24.4266746]
["bitfinex","SOLUSD",1755959537291,117.46,203.27,203.22,5.580759]
["bitfinex","SOLUSD",1755959537507,117.46,203.27,203.22,24.4266746]
["bitfinex","SOLUSD",1755959539401,77.97,203.27,203.23,0.66]
["bitfinex","SOLUSD",1755959539624,77.97,203.27,203.24,18.8459156]
["bitfinex","SOLUSD",1755959539818,77.97,203.26,203.24,18.8459156]
["bitfinex","SOLUSD",1755959541114,77.97,203.26,203.21,4.95098954]
["bitfinex","SOLUSD",1755959541436,77.97,203.26,203.22,23.76667251]
["bitfinex","SOLUSD",1755959541618,77.97,203.26,203.23,18.8459156]
["bitfinex","SOLUSD",1755959541818,77.47,203.26,203.23,18.8459156]
["bitfinex","SOLUSD",1755959542020,77.47,203.26,203.23,19.5059156]
["bitfinex","SOLUSD",1755959542336,77.47,203.26,203.24,18.8459156]
["bitfinex","SOLUSD",1755959542811,77.47,203.26,203.22,4.92075691]
["bitfinex","SOLUSD",1755959543008,77.47,203.26,203.24,18.8459156]
["bitfinex","SOLUSD",1755959543210,77.47,203.26,203.22,5.58075691]
["bitfinex","SOLUSD",1755959543211,77.47,203.26,203.23,18.8459156]
["bitfinex","SOLUSD",1755959543626,0.71,203.25,203.21,0.03]
["bitfinex","SOLUSD",1755959544036,18.8459156,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755959544252,57.5859156,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755959544417,0.71,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755959544740,18.8459156,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959545239,58.2959156,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959546142,63.50101425,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959546852,77.09660826,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959550152,26.99432314,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959550334,58.2759156,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959550834,58.56023874,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959551526,0.14216157,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959551732,58.37807717,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959552152,58.52023874,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959552366,134.4,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755959552558,38.18,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755959552855,134.4,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755959553031,173.08,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755959553227,173.79,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755959553442,135.11,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755959553756,38.68,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755959553937,134.4,203.24,203.22,19.5059156]
["bitfinex","SOLUSD",1755959554135,147.99559401,203.33,203.23,19.5059156]
["bitfinex","SOLUSD",1755959554455,0.71,203.3,203.23,0.66]
["bitfinex","SOLUSD",1755959554640,38.74,203.29,203.25,11.902512]
["bitfinex","SOLUSD",1755959554843,38.74,203.29,203.26,11.902512]
["bitfinex","SOLUSD",1755959555553,38.74,203.3,203.24,4.92029128]
["bitfinex","SOLUSD",1755959555758,38.74,203.3,203.26,11.902512]
["bitfinex","SOLUSD",1755959556056,39.45,203.3,203.26,11.902512]
["bitfinex","SOLUSD",1755959556355,39.45,203.3,203.26,18.84594183]
["bitfinex","SOLUSD",1755959556555,38.74,203.3,203.25,18.84594183]
["bitfinex","SOLUSD",1755959556754,0.71,203.29,203.25,18.84594183]
["bitfinex","SOLUSD",1755959557253,38.74,203.3,203.27,18.84594183]
["bitfinex","SOLUSD",1755959557455,39.45,203.3,203.27,18.84594183]
["bitfinex","SOLUSD",1755959558649,39.45,203.3,203.26,18.84594183]
["bitfinex","SOLUSD",1755959558845,0.71,203.29,203.24,5.58023695]
["bitfinex","SOLUSD",1755959559156,38.74,203.3,203.26,18.84594183]
["bitfinex","SOLUSD",1755959559356,39.45,203.3,203.26,18.84594183]
["bitfinex","SOLUSD",1755959560245,79.0,203.29,203.26,18.84594183]
["bitfinex","SOLUSD",1755959561255,0.99432314,203.28,203.21,4.95101059]
["bitfinex","SOLUSD",1755959561437,79.71,203.27,203.22,18.84594183]
["bitfinex","SOLUSD",1755959561639,0.71,203.26,203.21,18.87594183]
["bitfinex","SOLUSD",1755959562047,0.71,203.26,203.21,24.45688723]
["bitfinex","SOLUSD",1755959562253,0.71,203.26,203.22,18.84594183]
["bitfinex","SOLUSD",1755959562764,79.0,203.25,203.22,18.84594183]
["bitfinex","SOLUSD",1755959563158,79.0,203.25,203.24,18.84594183]
["bitfinex","SOLUSD",1755959568342,0.71,203.28,203.24,18.84594183]
["bitfinex","SOLUSD",1755959568665,0.71,203.27,203.24,18.84594183]
["bitfinex","SOLUSD",1755959569566,0.71,203.27,203.23,4.92040134]
["bitfinex","SOLUSD",1755959569862,0.28432314,203.29,203.23,4.92040134]
["bitfinex","SOLUSD",1755959570068,0.71,203.27,203.24,18.84594183]
["bitfinex","SOLUSD",1755959571674,0.71,203.27,203.22,5.58077551]
["bitfinex","SOLUSD",1755959571877,0.71,203.27,203.24,18.84594183]
["bitfinex","SOLUSD",1755959572468,0.99432314,203.29,203.25,18.84594183]
["bitfinex","SOLUSD",1755959572671,0.28432314,203.29,203.22,4.92077551]
["bitfinex","SOLUSD",1755959572979,0.99432314,203.29,203.25,18.84594183]
["bitfinex","SOLUSD",1755959573289,0.71,203.28,203.23,4.92029751]
["bitfinex","SOLUSD",1755959573579,0.71,203.28,203.25,18.84594183]
["bitfinex","SOLUSD",1755959573740,0.28432314,203.29,203.25,18.84594183]
["bitfinex","SOLUSD",1755959573945,0.71,203.28,203.25,18.84594183]
["bitfinex","SOLUSD",1755959574263,0.28432314,203.29,203.23,4.95029751]
["bitfinex","SOLUSD",1755959574264,0.77,203.27,203.23,4.95029751]
["bitfinex","SOLUSD",1755959574469,0.77,203.27,203.24,18.84594183]
["bitfinex","SOLUSD",1755959574658,0.06,203.27,203.24,18.84594183]
["bitfinex","SOLUSD",1755959575054,0.06,203.27,203.24,0.66]
["bitfinex","SOLUSD",1755959575373,0.06,203.27,203.25,18.84594183]
["bitfinex","SOLUSD",1755959576461,0.06,203.27,203.25,11.90367976]
["bitfinex","SOLUSD",1755959576662,0.06,203.27,203.24,4.92018177]
["bitfinex","SOLUSD",1755959578376,79.0,203.26,203.24,4.92018177]
["bitfinex","SOLUSD",1755959578676,79.0,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755959579046,79.0,203.26,203.23,0.75]
["bitfinex","SOLUSD",1755959579471,79.0,203.26,203.25,11.90367976]
["bitfinex","SOLUSD",1755959580378,79.0,203.26,203.23,0.75]
["bitfinex","SOLUSD",1755959580585,0.06,203.27,203.25,11.90367976]
["bitfinex","SOLUSD",1755959580817,0.06,203.27,203.26,12.62367976]
["bitfinex","SOLUSD",1755959581470,0.06,203.27,203.26,64.83927377]
["bitfinex","SOLUSD",1755959581646,0.06,203.27,203.24,5.64029128]
["bitfinex","SOLUSD",1755959581978,0.06,203.27,203.26,11.90367976]
["bitfinex","SOLUSD",1755959582151,0.06,203.27,203.25,0.72]
["bitfinex","SOLUSD",1755959582470,0.06,203.27,203.26,12.62367976]
["bitfinex","SOLUSD",1755959582669,0.06,203.27,203.26,5.63980714]
["bitfinex","SOLUSD",1755959582970,0.06,203.27,203.26,17.5434869]
["bitfinex","SOLUSD",1755959583652,0.06,203.27,203.26,11.90367976]
["bitfinex","SOLUSD",1755959584370,0.06,203.27,203.26,16.8234869]
["bitfinex","SOLUSD",1755959584792,0.06,203.27,203.23,0.03]
["bitfinex","SOLUSD",1755959584993,0.7,203.26,203.23,11.93367976]
["bitfinex","SOLUSD",1755959585305,0.7,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755959585673,0.7,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755959585897,0.06,203.27,203.23,0.03]
["bitfinex","SOLUSD",1755959585898,0.7,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755959591189,12.60367976,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755959591503,12.8880029,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755959591696,17.80829418,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755959592010,5.90461442,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755959592172,17.80829418,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755959593010,31.40388819,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755959593701,26.0,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959593904,76.7680029,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959594107,81.70895949,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959594293,82.40895949,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959594889,87.329735,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959596217,89.301295,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959596603,84.36033841,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959596985,51.18367976,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959597191,39.28,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959598082,11.90367976,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755959598326,26.0,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755959598512,38.58,203.26,203.21,12.65367976]
["bitfinex","SOLUSD",1755959598689,38.58,203.26,203.23,11.90367976]
["bitfinex","SOLUSD",1755959598886,0.06,203.27,203.24,12.62367976]
["bitfinex","SOLUSD",1755959599102,0.06,203.27,203.23,11.90367976]
["bitfinex","SOLUSD",1755959599412,0.06,203.27,203.23,0.72]
["bitfinex","SOLUSD",1755959600013,26.06,203.27,203.23,0.72]
["bitfinex","SOLUSD",1755959600210,26.06,203.27,203.23,12.62367976]
["bitfinex","SOLUSD",1755959600401,26.06,203.27,203.24,11.90367976]
["bitfinex","SOLUSD",1755959600603,0.06,203.27,203.24,11.90367976]
["bitfinex","SOLUSD",1755959600799,0.06,203.27,203.25,12.62367976]
["bitfinex","SOLUSD",1755959602317,0.06,203.27,203.26,11.90367976]
["bitfinex","SOLUSD",1755959602489,0.06,203.27,203.26,12.62367976]
["bitfinex","SOLUSD",1755959603213,0.06,203.27,203.26,17.5434869]
["bitfinex","SOLUSD",1755959604515,0.06,203.27,203.24,11.90367976]
["bitfinex","SOLUSD",1755959604812,0.06,203.27,203.23,12.62367976]
["bitfinex","SOLUSD",1755959605312,0.06,203.27,203.26,11.90367976]
["bitfinex","SOLUSD",1755959606712,0.06,203.27,203.26,12.62367976]
["bitfinex","SOLUSD",1755959607301,0.06,203.27,203.26,17.5434869]
["bitfinex","SOLUSD",1755959608323,0.06,203.27,203.26,24.47621158]
["bitfinex","SOLUSD",1755959609731,0.06,203.27,203.26,18.83640444]
["bitfinex","SOLUSD",1755959609894,0.06,203.27,203.26,23.75621158]
["bitfinex","SOLUSD",1755959610094,0.06,203.27,203.26,24.41621158]
["bitfinex","SOLUSD",1755959610723,0.06,203.27,203.26,18.83640444]
["bitfinex","SOLUSD",1755959611711,0.06,203.27,203.26,19.49640444]
["bitfinex","SOLUSD",1755959612427,0.06,203.27,203.26,18.83640444]
["bitfinex","SOLUSD",1755959613308,0.06,203.27,203.26,23.75621158]
["bitfinex","SOLUSD",1755959614003,0.06,203.27,203.24,4.92009631]
["bitfinex","SOLUSD",1755959614231,0.06,203.27,203.25,18.83640444]
["bitfinex","SOLUSD",1755959615998,0.06,203.27,203.22,44.16053793]
["bitfinex","SOLUSD",1755959615999,0.75,203.27,203.22,44.16053793]
["bitfinex","SOLUSD",1755959616328,0.06,203.27,203.24,18.83640444]
["bitfinex","SOLUSD",1755959618316,0.06,203.27,203.25,18.83640444]
["bitfinex","SOLUSD",1755959618634,0.06,203.27,203.22,38.58]
["bitfinex","SOLUSD",1755959618820,79.69,203.26,203.22,38.56]
["bitfinex","SOLUSD",1755959619008,79.69,203.26,203.22,57.39640444]
["bitfinex","SOLUSD",1755959619830,0.69,203.25,203.21,0.03]
["bitfinex","SOLUSD",1755959620324,97.83640444,203.26,203.21,18.86640444]
["bitfinex","SOLUSD",1755959620632,97.83640444,203.26,203.21,0.03]
["bitfinex","SOLUSD",1755959620820,0.69,203.25,203.21,18.86640444]
["bitfinex","SOLUSD",1755959621532,0.69,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755959621911,0.19,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755959623413,18.83640444,203.25,203.21,0.03]
["bitfinex","SOLUSD",1755959623613,79.0,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755959623819,18.83640444,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755959624035,19.52640444,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755959624227,0.69,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755959624822,79.0,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755959625153,79.0,203.26,203.24,18.83640444]
["bitfinex","SOLUSD",1755959625749,79.0,203.25,203.24,18.83640444]
["bitfinex","SOLUSD",1755959626542,79.0,203.25,203.23,24.44688589]
["bitfinex","SOLUSD",1755959627437,0.06,203.27,203.24,19.49640444]
["bitfinex","SOLUSD",1755959627641,0.06,203.27,203.26,18.83640444]
["bitfinex","SOLUSD",1755959628141,0.06,203.27,203.26,19.49640444]
["bitfinex","SOLUSD",1755959628360,0.06,203.27,203.26,12.56028379]
["bitfinex","SOLUSD",1755959628723,0.06,203.27,203.26,17.48009093]
["bitfinex","SOLUSD",1755959629144,0.06,203.27,203.26,16.82009093]
["bitfinex","SOLUSD",1755959629842,0.06,203.27,203.26,11.90028379]
["bitfinex","SOLUSD",1755959630843,0.06,203.27,203.23,26.03]
["bitfinex","SOLUSD",1755959631032,0.06,203.27,203.24,11.90028379]
["bitfinex","SOLUSD",1755959631231,0.06,203.27,203.26,11.90028379]
["bitfinex","SOLUSD",1755959632948,0.06,203.27,203.25,11.90028379]
["bitfinex","SOLUSD",1755959634220,0.06,203.27,203.25,17.4803229]
["bitfinex","SOLUSD",1755959635650,0.06,203.27,203.26,11.90028379]
["bitfinex","SOLUSD",1755959636341,0.06,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1755959636546,0.06,203.27,203.25,11.90028379]
["bitfinex","SOLUSD",1755959640950,0.06,203.27,203.25,4.91997297]
["bitfinex","SOLUSD",1755959641147,0.06,203.27,203.25,16.82025676]
["bitfinex","SOLUSD",1755959641524,0.06,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755959641722,0.7,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959641958,0.06,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755959641959,0.7,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755959642142,0.76,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755959642453,0.7,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959642750,91.60028379,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959642926,79.7,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959643127,0.7,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755959643828,79.0,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959646057,79.7,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959646243,79.0,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755959646438,79.7,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755959646661,79.0,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755959647555,79.0,203.25,203.24,12.62028379]
["bitfinex","SOLUSD",1755959647759,69.06,203.29,203.24,12.62028379]
["bitfinex","SOLUSD",1755959648061,69.06,203.29,203.25,5.6100492]
["bitfinex","SOLUSD",1755959648250,11.960284,203.32,203.28,11.90028379]
["bitfinex","SOLUSD",1755959648454,11.960284,203.32,203.29,11.90028379]
["bitfinex","SOLUSD",1755959648766,0.06,203.32,203.29,12.59028379]
["bitfinex","SOLUSD",1755959649552,0.06,203.32,203.29,0.69]
["bitfinex","SOLUSD",1755959649760,0.06,203.32,203.29,11.90028379]
["bitfinex","SOLUSD",1755959650063,0.76,203.3,203.24,0.72]
["bitfinex","SOLUSD",1755959650364,0.76,203.3,203.26,11.90028379]
["bitfinex","SOLUSD",1755959650662,0.7,203.29,203.24,50.49028379]
["bitfinex","SOLUSD",1755959650838,11.96028379,203.3,203.24,50.49028379]
["bitfinex","SOLUSD",1755959651037,0.7,203.28,203.24,38.59]
["bitfinex","SOLUSD",1755959651262,11.96028379,203.3,203.24,16.85057022]
["bitfinex","SOLUSD",1755959651547,12.66028379,203.3,203.24,17.54057022]
["bitfinex","SOLUSD",1755959651763,0.06,203.3,203.28,11.90028379]
["bitfinex","SOLUSD",1755959652073,0.06,203.3,203.25,0.69]
["bitfinex","SOLUSD",1755959652074,0.06,203.3,203.27,11.90028379]
["bitfinex","SOLUSD",1755959652274,0.06,203.3,203.25,5.6100492]
["bitfinex","SOLUSD",1755959652436,0.06,203.3,203.27,11.90028379]
["bitfinex","SOLUSD",1755959653139,0.76,203.3,203.26,11.90028379]
["bitfinex","SOLUSD",1755959653741,0.06,203.3,203.26,12.59028379]
["bitfinex","SOLUSD",1755959654136,0.06,203.3,203.26,11.90028379]
["bitfinex","SOLUSD",1755959654343,0.06,203.3,203.26,12.59028379]
["bitfinex","SOLUSD",1755959655061,0.06,203.3,203.27,0.69]
["bitfinex","SOLUSD",1755959655277,69.06,203.29,203.27,0.69]
["bitfinex","SOLUSD",1755959656071,69.06,203.29,203.26,11.90028379]
["bitfinex","SOLUSD",1755959656267,69.06,203.29,203.26,12.59028379]
["bitfinex","SOLUSD",1755959656445,69.06,203.29,203.26,11.90028379]
["bitfinex","SOLUSD",1755959656644,69.06,203.29,203.27,0.69]
["bitfinex","SOLUSD",1755959656976,69.06,203.29,203.27,12.59028379]
["bitfinex","SOLUSD",1755959658054,69.06,203.29,203.28,11.90028379]
["bitfinex","SOLUSD",1755959658378,69.06,203.29,203.27,17.5098446]
["bitfinex","SOLUSD",1755959658565,69.06,203.29,203.27,12.59028379]
["bitfinex","SOLUSD",1755959659069,69.06,203.29,203.25,11.90028379]
["bitfinex","SOLUSD",1755959659375,69.06,203.29,203.26,11.90028379]
["bitfinex","SOLUSD",1755959659567,69.06,203.29,203.26,12.59028379]
["bitfinex","SOLUSD",1755959659988,69.06,203.29,203.27,0.69]
["bitfinex","SOLUSD",1755959660767,69.06,203.29,203.25,17.5101249]
["bitfinex","SOLUSD",1755959660978,69.06,203.29,203.25,0.69]
["bitfinex","SOLUSD",1755959661187,69.06,203.28,203.25,11.90028379]
["bitfinex","SOLUSD",1755959661483,69.06,203.28,203.25,17.51025062]
["bitfinex","SOLUSD",1755959661665,69.06,203.28,203.26,12.59028379]
["bitfinex","SOLUSD",1755959661865,69.06,203.28,203.25,4.91996683]
["bitfinex","SOLUSD",1755959661866,69.06,203.28,203.27,12.59028379]
["bitfinex","SOLUSD",1755959662265,69.06,203.28,203.27,17.5098489]
["bitfinex","SOLUSD",1755959669978,0.06,203.3,203.27,17.5098489]
["bitfinex","SOLUSD",1755959670180,0.06,203.3,203.28,16.8195602]
["bitfinex","SOLUSD",1755959671379,0.06,203.3,203.29,11.90028379]
["bitfinex","SOLUSD",1755959672978,0.78,203.3,203.25,43.4600492]
["bitfinex","SOLUSD",1755959673295,0.72,203.29,203.25,16.82033299]
["bitfinex","SOLUSD",1755959673700,0.72,203.29,203.25,17.52033299]
["bitfinex","SOLUSD",1755959673905,0.72,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755959675601,0.06,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755959675904,79.0,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755959677389,79.72,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755959679313,79.0,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755959679694,79.72,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755959679988,79.0,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755959680588,79.72,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755959681205,79.0,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755959681782,79.0,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959682296,79.72,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959682874,79.0,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959683419,79.72,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959683600,91.62028379,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959683982,12.62028379,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959685482,0.72,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959685821,12.62028379,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959686186,0.72,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959686410,134.4,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755959687309,0.72,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959692515,12.62028379,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959692892,12.90460693,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959693099,56.34393003,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959693308,71.12334703,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755959693699,11.90028379,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755959694389,12.62028379,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755959696518,11.90028379,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755959696707,1.970589,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959696908,13.87087279,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959697215,14.59087279,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959697627,2.690589,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959697826,14.59087279,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959698421,12.62028379,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755959698931,11.90028379,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755959700229,12.87460693,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755959700430,31.39025014,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755959700811,39.87991715,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959701005,90.30020094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959701200,90.99020094,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755959701525,90.99020094,203.22,203.2,0.03]
["bitfinex","SOLUSD",1755959701526,18.82087374,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755959701717,31.41115753,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755959702424,36.33217519,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755959702829,31.3912186,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755959703339,35.23110489,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755959703717,37.20285989,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755959710143,49.10314368,203.21,203.12,0.03]
["bitfinex","SOLUSD",1755959710319,78.85,203.11,203.1,0.7]
["bitfinex","SOLUSD",1755959710642,12.18460693,203.12,203.1,0.7]
["bitfinex","SOLUSD",1755959710823,11.90028379,203.11,203.1,0.7]
["bitfinex","SOLUSD",1755959711025,12.18460693,203.11,203.1,0.7]
["bitfinex","SOLUSD",1755959711529,5.20863914,203.11,203.1,0.7]
["bitfinex","SOLUSD",1755959712825,4.924316,203.11,203.1,17.5239667]
["bitfinex","SOLUSD",1755959713139,38.66216157,203.16,203.1,5.62368291]
["bitfinex","SOLUSD",1755959713316,14.78816,203.15,203.11,11.90028379]
["bitfinex","SOLUSD",1755959713635,11.90028379,203.15,203.12,0.67]
["bitfinex","SOLUSD",1755959713839,0.14216157,203.15,203.12,0.67]
["bitfinex","SOLUSD",1755959714040,12.310687,203.15,203.12,12.57028379]
["bitfinex","SOLUSD",1755959714220,12.310687,203.15,203.13,0.67]
["bitfinex","SOLUSD",1755959714423,12.310687,203.15,203.14,0.67]
["bitfinex","SOLUSD",1755959714741,12.04244536,203.16,203.14,0.67]
["bitfinex","SOLUSD",1755959714919,12.04244536,203.15,203.12,0.67]
["bitfinex","SOLUSD",1755959715125,23.94272936,203.15,203.12,0.67]
["bitfinex","SOLUSD",1755959715339,11.90028379,203.13,203.1,0.7]
["bitfinex","SOLUSD",1755959715544,12.04244536,203.12,203.1,0.03]
["bitfinex","SOLUSD",1755959715743,12.18460693,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755959716047,24.28489093,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755959716244,24.28489093,203.11,203.1,0.7]
["bitfinex","SOLUSD",1755959717838,24.28489093,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755959718619,24.28489093,203.11,203.1,0.7]
["bitfinex","SOLUSD",1755959719745,24.28489093,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755959721115,69.49392544,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755959722040,43.49392544,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755959723125,78.77,203.06,203.05,0.67]
["bitfinex","SOLUSD",1755959723333,11.90028379,203.07,203.05,0.67]
["bitfinex","SOLUSD",1755959723627,11.90028379,203.06,203.05,0.67]
["bitfinex","SOLUSD",1755959724221,13.87281579,203.06,203.05,0.67]
["bitfinex","SOLUSD",1755959724818,92.87991715,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959725134,131.47020094,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959725734,136.39509628,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959726833,110.39509628,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959727653,120.39509628,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755959728234,78.71,203.0,202.89,4.92872731]
["bitfinex","SOLUSD",1755959728549,64.30020094,203.0,202.94,0.71]
["bitfinex","SOLUSD",1755959728850,65.00020094,203.0,202.89,11.90028379]
["bitfinex","SOLUSD",1755959729049,65.00020094,203.0,202.94,0.71]
["bitfinex","SOLUSD",1755959729245,53.09991715,203.0,202.95,0.71]
["bitfinex","SOLUSD",1755959729435,65.00020094,203.0,202.95,0.71]
["bitfinex","SOLUSD",1755959729636,69.92630931,203.0,202.95,0.71]
["bitfinex","SOLUSD",1755959729837,69.92630931,203.0,202.93,0.71]
["bitfinex","SOLUSD",1755959730340,69.92630931,203.0,202.87,11.90028379]
["bitfinex","SOLUSD",1755959730647,69.92630931,203.0,202.94,0.71]
["bitfinex","SOLUSD",1755959731027,74.90073689,203.0,202.91,0.71]
["bitfinex","SOLUSD",1755959731222,74.90073689,203.0,202.85,4.9297108]
["bitfinex","SOLUSD",1755959731223,13.87991715,202.99,202.86,0.71]
["bitfinex","SOLUSD",1755959731428,39.59559401,202.94,202.87,0.71]
["bitfinex","SOLUSD",1755959731726,11.90028379,202.88,202.87,0.71]
["bitfinex","SOLUSD",1755959731926,38.54,202.88,202.87,0.71]
["bitfinex","SOLUSD",1755959732149,50.44028379,202.88,202.87,0.71]
["bitfinex","SOLUSD",1755959732353,50.44028379,202.88,202.76,12.3296981]
["bitfinex","SOLUSD",1755959732354,0.28432314,202.87,202.84,0.71]
["bitfinex","SOLUSD",1755959732651,12.18460693,202.85,202.84,0.71]
["bitfinex","SOLUSD",1755959733022,17.11586093,202.85,202.84,0.71]
["bitfinex","SOLUSD",1755959733225,17.11586093,202.85,202.73,12.33149106]
["bitfinex","SOLUSD",1755959733226,13.87991715,202.84,202.81,0.71]
["bitfinex","SOLUSD",1755959733469,13.87991715,202.84,202.73,4.931254]
["bitfinex","SOLUSD",1755959733470,11.90028379,202.82,202.73,4.931254]
["bitfinex","SOLUSD",1755959733642,50.72460693,202.81,202.75,11.90028379]
["bitfinex","SOLUSD",1755959733844,50.72460693,202.81,202.7,17.26675495]
["bitfinex","SOLUSD",1755959733845,38.82432314,202.81,202.78,0.2]
["bitfinex","SOLUSD",1755959734044,38.82432314,202.81,202.79,0.71]
["bitfinex","SOLUSD",1755959734853,11.90028379,202.82,202.79,0.71]
["bitfinex","SOLUSD",1755959734854,79.0,202.83,202.79,0.71]
["bitfinex","SOLUSD",1755959735358,79.0,202.83,202.79,12.61028379]
["bitfinex","SOLUSD",1755959735671,79.0,202.83,202.8,17.54125025]
["bitfinex","SOLUSD",1755959735849,79.0,202.83,202.81,12.61028379]
["bitfinex","SOLUSD",1755959736158,4.931254,202.85,202.82,0.71]
["bitfinex","SOLUSD",1755959736469,38.54,202.86,202.82,12.61028379]
["bitfinex","SOLUSD",1755959736641,26.70815179,202.86,202.78,0.2]
["bitfinex","SOLUSD",1755959736956,50.44028379,202.85,202.82,0.71]
["bitfinex","SOLUSD",1755959737265,11.90028379,202.84,202.82,0.71]
["bitfinex","SOLUSD",1755959737558,0.28432314,202.85,202.83,0.71]
["bitfinex","SOLUSD",1755959737754,38.54,202.84,202.81,0.71]
["bitfinex","SOLUSD",1755959738256,38.54,202.84,202.82,0.71]
["bitfinex","SOLUSD",1755959738834,13.87991715,202.83,202.79,0.71]
["bitfinex","SOLUSD",1755959739042,38.54,202.82,202.79,0.71]
["bitfinex","SOLUSD",1755959739338,0.28432314,202.81,202.78,0.2]
["bitfinex","SOLUSD",1755959739663,38.54,202.8,202.78,0.2]
["bitfinex","SOLUSD",1755959739840,50.44028379,202.8,202.78,0.2]
["bitfinex","SOLUSD",1755959740155,12.60028379,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959740363,26.48020094,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959741180,105.48020094,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959741343,26.48020094,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959741535,31.41141056,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959742040,70.01141056,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959742878,19.51112677,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959743083,70.05141056,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959743671,69.37141056,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959743873,25.78020094,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959744082,64.1558778,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959744246,38.66,202.79,202.78,0.91]
["bitfinex","SOLUSD",1755959744448,38.94432314,202.79,202.78,0.91]
["bitfinex","SOLUSD",1755959744648,38.66,202.79,202.78,0.91]
["bitfinex","SOLUSD",1755959745061,38.7,202.8,202.78,12.81028379]
["bitfinex","SOLUSD",1755959745250,13.59559401,202.84,202.79,12.61028379]
["bitfinex","SOLUSD",1755959745446,38.72,202.83,202.78,0.2]
["bitfinex","SOLUSD",1755959745646,25.4958778,202.82,202.78,0.2]
["bitfinex","SOLUSD",1755959745849,38.74,202.81,202.79,0.71]
["bitfinex","SOLUSD",1755959746250,38.74,202.81,202.8,0.71]
["bitfinex","SOLUSD",1755959746452,13.59559401,202.85,202.8,0.71]
["bitfinex","SOLUSD",1755959746676,38.74,202.84,202.8,12.61028379]
["bitfinex","SOLUSD",1755959746879,38.74,202.84,202.81,0.71]
["bitfinex","SOLUSD",1755959747179,38.74,202.84,202.82,0.71]
["bitfinex","SOLUSD",1755959747370,50.64028379,202.84,202.78,12.10028379]
["bitfinex","SOLUSD",1755959747566,12.18460693,202.82,202.78,0.91]
["bitfinex","SOLUSD",1755959747778,11.90028379,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959747978,50.94460693,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959748158,39.04432314,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959748966,50.94460693,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959749164,64.54020094,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959749555,0.28432314,202.79,202.78,0.91]
["bitfinex","SOLUSD",1755959749913,0.28432314,202.81,202.78,0.91]
["bitfinex","SOLUSD",1755959750061,13.59559401,202.84,202.79,0.71]
["bitfinex","SOLUSD",1755959750385,24.63579624,202.96,202.79,0.71]
["bitfinex","SOLUSD",1755959750386,38.76,202.83,202.81,11.90028379]
["bitfinex","SOLUSD",1755959750599,0.7,202.88,202.78,5.13137584]
["bitfinex","SOLUSD",1755959750600,40.807868,202.86,202.82,11.90028379]
["bitfinex","SOLUSD",1755959750772,38.78,202.85,202.81,11.90028379]
["bitfinex","SOLUSD",1755959750970,38.78,202.85,202.82,11.90028379]
["bitfinex","SOLUSD",1755959751176,38.78,202.85,202.83,0.71]
["bitfinex","SOLUSD",1755959751373,38.78,202.85,202.84,0.71]
["bitfinex","SOLUSD",1755959751679,13.59559401,202.91,202.84,17.54025267]
["bitfinex","SOLUSD",1755959751861,38.78,202.9,202.84,0.71]
["bitfinex","SOLUSD",1755959752064,38.78,202.9,202.86,11.90028379]
["bitfinex","SOLUSD",1755959752267,38.78,202.9,202.87,0.71]
["bitfinex","SOLUSD",1755959752465,0.28432314,202.89,202.87,0.71]
["bitfinex","SOLUSD",1755959752661,38.82,202.88,202.86,11.90028379]
["bitfinex","SOLUSD",1755959753058,38.82,202.91,202.87,11.90028379]
["bitfinex","SOLUSD",1755959753258,38.82,202.91,202.9,11.90028379]
["bitfinex","SOLUSD",1755959753459,38.82,202.91,202.9,12.61028379]
["bitfinex","SOLUSD",1755959753761,38.82,202.91,202.87,0.71]
["bitfinex","SOLUSD",1755959753960,50.72028379,202.91,202.85,0.71]
["bitfinex","SOLUSD",1755959754197,38.82,202.91,202.85,12.61028379]
["bitfinex","SOLUSD",1755959754373,50.72028379,202.91,202.85,0.71]
["bitfinex","SOLUSD",1755959755103,38.82,202.91,202.87,11.90028379]
["bitfinex","SOLUSD",1755959755274,38.82,202.91,202.88,0.71]
["bitfinex","SOLUSD",1755959755473,38.82,202.91,202.88,12.61028379]
["bitfinex","SOLUSD",1755959755686,38.82,202.91,202.89,0.71]
["bitfinex","SOLUSD",1755959755889,11.90028379,202.9,202.87,0.71]
["bitfinex","SOLUSD",1755959756191,11.90028379,202.9,202.88,0.71]
["bitfinex","SOLUSD",1755959756391,50.72028379,202.91,202.89,0.71]
["bitfinex","SOLUSD",1755959756762,50.72028379,202.91,202.87,0.71]
["bitfinex","SOLUSD",1755959756962,38.82,202.91,202.88,0.71]
["bitfinex","SOLUSD",1755959757163,50.72028379,202.91,202.88,0.71]
["bitfinex","SOLUSD",1755959757364,50.72028379,202.91,202.86,0.71]
["bitfinex","SOLUSD",1755959757565,50.72028379,202.91,202.88,0.69]
["bitfinex","SOLUSD",1755959757765,11.90028379,202.9,202.88,0.69]
["bitfinex","SOLUSD",1755959758260,38.82,202.91,202.88,0.69]
["bitfinex","SOLUSD",1755959758465,50.72028379,202.91,202.88,0.69]
["bitfinex","SOLUSD",1755959759173,79.0,202.93,202.9,11.90028379]
["bitfinex","SOLUSD",1755959759384,38.84,202.94,202.91,0.69]
["bitfinex","SOLUSD",1755959759564,38.84,202.94,202.92,0.69]
["bitfinex","SOLUSD",1755959760169,79.0,202.97,202.93,12.59028379]
["bitfinex","SOLUSD",1755959760491,0.06,203.0,202.96,11.90028379]
["bitfinex","SOLUSD",1755959760693,0.06,203.0,202.98,11.90028379]
["bitfinex","SOLUSD",1755959760899,0.06,203.0,202.99,12.59028379]
["bitfinex","SOLUSD",1755959762113,0.06,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755959762591,0.06,203.0,202.98,18.8963472]
["bitfinex","SOLUSD",1755959762776,0.06,203.0,202.98,19.5863472]
["bitfinex","SOLUSD",1755959763180,0.06,203.0,202.97,18.8963472]
["bitfinex","SOLUSD",1755959763366,0.06,203.0,202.98,19.5863472]
["bitfinex","SOLUSD",1755959763875,0.06,203.0,202.99,19.5863472]
["bitfinex","SOLUSD",1755959764588,0.06,203.0,202.98,18.8963472]
["bitfinex","SOLUSD",1755959764886,0.06,203.0,202.97,18.8963472]
["bitfinex","SOLUSD",1755959765067,0.06,203.0,202.98,0.69]
["bitfinex","SOLUSD",1755959765685,0.06,203.0,202.98,19.5863472]
["bitfinex","SOLUSD",1755959766490,0.06,203.0,202.99,0.69]
["bitfinex","SOLUSD",1755959767875,0.06,203.0,202.99,19.5863472]
["bitfinex","SOLUSD",1755959768180,0.06,203.0,202.99,24.51269825]
["bitfinex","SOLUSD",1755959768579,0.06,203.0,202.99,19.5863472]
["bitfinex","SOLUSD",1755959768874,0.06,203.0,202.98,18.8963472]
["bitfinex","SOLUSD",1755959769082,0.06,203.0,202.93,26.0]
["bitfinex","SOLUSD",1755959769282,79.0,202.99,202.98,19.5863472]
["bitfinex","SOLUSD",1755959769484,0.06,203.0,202.98,19.5863472]
["bitfinex","SOLUSD",1755959770102,0.06,203.0,202.98,0.69]
["bitfinex","SOLUSD",1755959770985,0.06,203.0,202.96,18.8963472]
["bitfinex","SOLUSD",1755959771299,0.06,203.0,202.98,0.69]
["bitfinex","SOLUSD",1755959772388,0.06,203.0,202.96,19.5863472]
["bitfinex","SOLUSD",1755959772609,0.06,203.0,202.97,0.69]
["bitfinex","SOLUSD",1755959772990,0.06,203.0,202.98,0.69]
["bitfinex","SOLUSD",1755959773402,79.0,202.99,202.98,0.69]
["bitfinex","SOLUSD",1755959774592,79.0,202.99,202.98,19.5863472]
["bitfinex","SOLUSD",1755959775921,79.0,202.99,202.98,0.69]
["bitfinex","SOLUSD",1755959776094,79.0,202.99,202.96,0.69]
["bitfinex","SOLUSD",1755959776290,79.0,202.99,202.97,0.69]
["bitfinex","SOLUSD",1755959776481,79.0,202.99,202.97,18.8963472]
["bitfinex","SOLUSD",1755959776687,79.0,202.99,202.98,0.69]
["bitfinex","SOLUSD",1755959776911,79.0,202.99,202.98,19.5863472]
["bitfinex","SOLUSD",1755959777593,79.0,202.99,202.97,18.8963472]
["bitfinex","SOLUSD",1755959777780,79.0,202.99,202.93,30.957599]
["bitfinex","SOLUSD",1755959777781,79.0,202.99,202.96,18.8963472]
["bitfinex","SOLUSD",1755959777980,79.0,202.98,202.97,0.69]
["bitfinex","SOLUSD",1755959778625,79.0,202.98,202.96,18.8963472]
["bitfinex","SOLUSD",1755959778913,79.0,202.97,202.93,0.72]
["bitfinex","SOLUSD",1755959779126,79.0,202.97,202.93,19.6163472]
["bitfinex","SOLUSD",1755959779303,79.0,202.97,202.95,18.8963472]
["bitfinex","SOLUSD",1755959779502,79.0,202.97,202.96,19.5863472]
["bitfinex","SOLUSD",1755959780406,79.0,202.97,202.96,0.69]
["bitfinex","SOLUSD",1755959780614,79.0,202.97,202.96,19.5863472]
["bitfinex","SOLUSD",1755959781501,79.0,202.97,202.96,24.51342642]
["bitfinex","SOLUSD",1755959782023,79.0,202.97,202.96,5.61707922]
["bitfinex","SOLUSD",1755959782223,79.0,202.97,202.96,24.51342642]
["bitfinex","SOLUSD",1755959782528,79.0,202.97,202.96,17.55054373]
["bitfinex","SOLUSD",1755959783932,67.1872371,202.97,202.96,17.55054373]
["bitfinex","SOLUSD",1755959784718,67.1872371,202.97,202.96,11.93346451]
["bitfinex","SOLUSD",1755959785085,67.1872371,202.97,202.96,12.62346451]
["bitfinex","SOLUSD",1755959785612,0.06,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1755959785822,0.06,203.0,202.98,11.93346451]
["bitfinex","SOLUSD",1755959788097,0.06,203.0,202.99,11.93346451]
["bitfinex","SOLUSD",1755959788307,0.06,203.0,202.98,5.60659336]
["bitfinex","SOLUSD",1755959788514,0.06,203.0,202.99,11.93346451]
["bitfinex","SOLUSD",1755959789205,0.06,203.0,202.98,4.92659336]
["bitfinex","SOLUSD",1755959789403,0.06,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1755959789607,0.06,203.0,202.98,11.93346451]
["bitfinex","SOLUSD",1755959790015,0.06,203.0,202.98,12.61346451]
["bitfinex","SOLUSD",1755959790934,0.06,203.0,202.98,11.93346451]
["bitfinex","SOLUSD",1755959791223,67.1872371,202.99,202.98,11.93346451]
["bitfinex","SOLUSD",1755959791601,0.67,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755959791792,0.06,203.0,202.97,0.03]
["bitfinex","SOLUSD",1755959792212,0.67,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755959793399,0.67,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755959794219,12.60346451,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755959794821,56.4743814,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755959795204,70.06997541,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755959795416,72.04367641,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755959799799,26.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959800003,76.87778765,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959800236,77.54778765,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959801244,91.14338166,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959802001,45.47723915,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959802208,51.67122009,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959802415,173.18216157,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959802735,189.90078651,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959803036,190.18510965,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959803250,190.85510965,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959803414,204.45070366,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959804716,206.42489166,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959805021,206.44489166,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959805938,167.11489166,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959806249,206.44489166,202.95,202.94,0.03]
["bitfinex","SOLUSD",1755959806460,13.87991715,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755959806619,104.81338166,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755959806933,105.48338166,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755959807138,144.16338166,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755959807445,146.13756966,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755959808246,151.06513445,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755959810944,39.87991715,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755959811138,90.51338166,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755959811347,79.24991715,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755959811546,91.18338166,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755959811732,0.28432314,202.83,202.79,0.68]
["bitfinex","SOLUSD",1755959812050,11.93346451,202.81,202.8,0.68]
["bitfinex","SOLUSD",1755959812236,50.69346451,202.82,202.8,0.68]
["bitfinex","SOLUSD",1755959812438,50.69346451,202.82,202.78,0.2]
["bitfinex","SOLUSD",1755959812439,12.21778765,202.81,202.78,0.2]
["bitfinex","SOLUSD",1755959812640,0.28432314,202.81,202.8,0.68]
["bitfinex","SOLUSD",1755959812829,50.97778765,202.81,202.8,0.68]
["bitfinex","SOLUSD",1755959813030,38.76,202.81,202.8,0.68]
["bitfinex","SOLUSD",1755959813232,38.78,202.81,202.8,0.68]
["bitfinex","SOLUSD",1755959813428,38.78,202.82,202.8,0.68]
["bitfinex","SOLUSD",1755959813948,38.78,202.82,202.81,0.68]
["bitfinex","SOLUSD",1755959814153,38.78,202.84,202.81,12.61346451]
["bitfinex","SOLUSD",1755959814323,38.78,202.84,202.82,0.68]
["bitfinex","SOLUSD",1755959814523,38.78,202.85,202.82,0.68]
["bitfinex","SOLUSD",1755959814717,11.93346451,202.86,202.82,0.68]
["bitfinex","SOLUSD",1755959815022,38.78,202.85,202.82,12.61346451]
["bitfinex","SOLUSD",1755959815349,38.78,202.86,202.83,0.68]
["bitfinex","SOLUSD",1755959815549,38.78,202.87,202.83,12.61346451]
["bitfinex","SOLUSD",1755959815716,38.78,202.87,202.84,0.68]
["bitfinex","SOLUSD",1755959815921,38.78,202.88,202.84,0.68]
["bitfinex","SOLUSD",1755959816732,38.78,202.88,202.84,17.54343993]
["bitfinex","SOLUSD",1755959816930,117.78,202.89,202.84,16.86343993]
["bitfinex","SOLUSD",1755959817158,38.78,202.89,202.85,0.68]
["bitfinex","SOLUSD",1755959817322,152.92313027,202.95,202.86,11.93346451]
["bitfinex","SOLUSD",1755959817527,38.78,202.94,202.87,0.69]
["bitfinex","SOLUSD",1755959817723,13.59559401,202.93,202.87,0.69]
["bitfinex","SOLUSD",1755959817945,11.93346451,202.91,202.87,0.69]
["bitfinex","SOLUSD",1755959818149,38.78,202.9,202.87,0.69]
["bitfinex","SOLUSD",1755959818361,38.78,202.9,202.84,11.93346451]
["bitfinex","SOLUSD",1755959818544,50.71346451,202.9,202.85,0.69]
["bitfinex","SOLUSD",1755959818740,50.71346451,202.9,202.84,11.93346451]
["bitfinex","SOLUSD",1755959818947,50.71346451,202.9,202.86,0.69]
["bitfinex","SOLUSD",1755959819167,50.71346451,202.9,202.87,0.69]
["bitfinex","SOLUSD",1755959819627,38.78,202.9,202.87,0.69]
["bitfinex","SOLUSD",1755959819835,50.71346451,202.9,202.87,0.69]
["bitfinex","SOLUSD",1755959820127,38.78,202.9,202.87,0.69]
["bitfinex","SOLUSD",1755959820339,50.71346451,202.9,202.88,0.69]
["bitfinex","SOLUSD",1755959820678,38.78,202.9,202.88,0.69]
["bitfinex","SOLUSD",1755959820845,38.78,202.9,202.85,16.86312305]
["bitfinex","SOLUSD",1755959821161,38.78,202.9,202.86,0.69]
["bitfinex","SOLUSD",1755959821452,50.71346451,202.9,202.87,0.69]
["bitfinex","SOLUSD",1755959821752,50.71346451,202.9,202.84,11.93346451]
["bitfinex","SOLUSD",1755959821753,11.93346451,202.88,202.84,0.69]
["bitfinex","SOLUSD",1755959821954,50.67346451,202.88,202.84,0.69]
["bitfinex","SOLUSD",1755959822251,38.74,202.88,202.85,0.69]
["bitfinex","SOLUSD",1755959822453,38.74,202.88,202.83,11.93346451]
["bitfinex","SOLUSD",1755959822752,38.74,202.88,202.86,0.69]
["bitfinex","SOLUSD",1755959823853,79.0,202.87,202.86,0.69]
["bitfinex","SOLUSD",1755959824055,79.0,202.87,202.83,11.93346451]
["bitfinex","SOLUSD",1755959824235,79.0,202.87,202.84,0.69]
["bitfinex","SOLUSD",1755959824437,79.0,202.87,202.85,0.69]
["bitfinex","SOLUSD",1755959824841,79.0,202.87,202.86,0.69]
["bitfinex","SOLUSD",1755959825747,79.0,202.87,202.84,11.93346451]
["bitfinex","SOLUSD",1755959825941,79.0,202.87,202.85,0.69]
["bitfinex","SOLUSD",1755959827755,79.0,202.87,202.83,0.72]
["bitfinex","SOLUSD",1755959828140,264.75346451,202.86,202.83,0.03]
["bitfinex","SOLUSD",1755959828347,252.82,202.86,202.83,0.03]
["bitfinex","SOLUSD",1755959828543,252.1,202.86,202.83,0.03]
["bitfinex","SOLUSD",1755959829849,11.93346451,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755959830048,79.0,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959831662,117.68,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959833358,79.0,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959834250,79.72,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959834445,90.93346451,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959834650,79.0,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959836083,79.0,202.84,202.83,12.65346451]
["bitfinex","SOLUSD",1755959836956,79.0,202.84,202.83,17.58370165]
["bitfinex","SOLUSD",1755959839662,79.0,202.84,202.83,12.65346451]
["bitfinex","SOLUSD",1755959840052,79.0,202.84,202.83,0.72]
["bitfinex","SOLUSD",1755959841564,38.64,202.87,202.83,0.72]
["bitfinex","SOLUSD",1755959841981,38.64,202.87,202.83,0.03]
["bitfinex","SOLUSD",1755959842158,38.64,202.87,202.84,0.69]
["bitfinex","SOLUSD",1755959843480,39.36,202.87,202.83,0.03]
["bitfinex","SOLUSD",1755959843780,39.36,202.87,202.83,0.72]
["bitfinex","SOLUSD",1755959844889,39.36,202.87,202.83,0.03]
["bitfinex","SOLUSD",1755959845457,39.36,202.87,202.83,0.72]
["bitfinex","SOLUSD",1755959845784,39.36,202.87,202.83,0.03]
["bitfinex","SOLUSD",1755959846483,38.64,202.87,202.83,0.03]
["bitfinex","SOLUSD",1755959846691,39.36,202.87,202.83,0.03]
["bitfinex","SOLUSD",1755959846992,0.72,202.86,202.83,0.03]
["bitfinex","SOLUSD",1755959847481,79.72,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755959847987,0.72,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959848562,17.58345859,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959849760,12.65346451,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959853089,0.72,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959853789,31.46337574,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959854085,225.55338166,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959854270,230.48337574,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959854591,232.45844074,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959856686,201.27938814,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959856893,38.62,202.84,202.83,0.73]
["bitfinex","SOLUSD",1755959857394,38.62,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959857569,0.86216157,202.86,202.83,0.03]
["bitfinex","SOLUSD",1755959857776,50.55346451,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755959857974,38.62,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959858386,1.974577,202.87,202.83,0.73]
["bitfinex","SOLUSD",1755959858567,50.55346451,202.86,202.84,0.7]
["bitfinex","SOLUSD",1755959858770,50.55346451,202.86,202.83,0.03]
["bitfinex","SOLUSD",1755959858964,11.93346451,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959859184,64.43338166,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959859390,70.08337574,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959859573,98.05853774,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959859895,72.05853774,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755959861370,78.97,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755959861567,78.97,202.82,202.81,0.73]
["bitfinex","SOLUSD",1755959861872,117.59,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755959862268,130.38562608,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755959862490,130.52778765,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755959862891,129.80778765,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755959863381,117.87432314,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755959863585,129.80778765,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755959864793,117.87432314,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755959864977,129.80778765,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755959865180,78.91,202.8,202.78,0.2]
["bitfinex","SOLUSD",1755959865373,117.55,202.79,202.78,0.9]
["bitfinex","SOLUSD",1755959867293,117.55,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959867473,129.48346451,202.79,202.78,0.9]
["bitfinex","SOLUSD",1755959868198,117.55,202.79,202.78,0.9]
["bitfinex","SOLUSD",1755959868892,117.55,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959870394,117.55,202.79,202.78,0.9]
["bitfinex","SOLUSD",1755959870802,78.91,202.79,202.78,0.9]
["bitfinex","SOLUSD",1755959870999,173.02,202.81,202.78,5.8314528]
["bitfinex","SOLUSD",1755959871502,173.02,202.81,202.79,0.7]
["bitfinex","SOLUSD",1755959871801,173.02,202.81,202.8,0.7]
["bitfinex","SOLUSD",1755959871975,134.4,202.81,202.8,0.7]
["bitfinex","SOLUSD",1755959872592,134.4,202.81,202.79,0.7]
["bitfinex","SOLUSD",1755959872980,173.02,202.81,202.78,0.2]
["bitfinex","SOLUSD",1755959873299,184.95346451,202.81,202.78,0.2]
["bitfinex","SOLUSD",1755959873504,184.95346451,202.81,202.78,0.9]
["bitfinex","SOLUSD",1755959874966,0.72,202.8,202.78,0.2]
["bitfinex","SOLUSD",1755959875170,173.02,202.81,202.78,0.2]
["bitfinex","SOLUSD",1755959875171,38.62,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959876796,50.55346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959877599,51.21346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959878501,50.55346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959880096,11.93346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959880297,134.4,202.81,202.78,5.79141218]
["bitfinex","SOLUSD",1755959880478,38.62,202.82,202.78,17.72487669]
["bitfinex","SOLUSD",1755959880689,38.62,202.82,202.79,0.66]
["bitfinex","SOLUSD",1755959880886,38.62,202.82,202.8,0.66]
["bitfinex","SOLUSD",1755959881503,12.59346451,202.81,202.78,0.2]
["bitfinex","SOLUSD",1755959881701,11.93346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959881993,38.62,202.8,202.79,0.66]
["bitfinex","SOLUSD",1755959882194,38.62,202.8,202.78,0.2]
["bitfinex","SOLUSD",1755959882570,50.55346451,202.8,202.78,0.2]
["bitfinex","SOLUSD",1755959883998,11.93346451,202.8,202.78,0.2]
["bitfinex","SOLUSD",1755959884172,38.62,202.79,202.78,0.86]
["bitfinex","SOLUSD",1755959884499,38.62,202.8,202.78,0.2]
["bitfinex","SOLUSD",1755959884798,11.93346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959885182,50.55346451,202.8,202.78,0.2]
["bitfinex","SOLUSD",1755959885696,79.0,202.79,202.78,0.86]
["bitfinex","SOLUSD",1755959885883,79.0,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959886195,79.0,202.79,202.78,17.06491731]
["bitfinex","SOLUSD",1755959886402,79.0,202.79,202.78,5.7914528]
["bitfinex","SOLUSD",1755959887086,79.0,202.79,202.78,17.72491731]
["bitfinex","SOLUSD",1755959887879,79.0,202.79,202.78,5.7914528]
["bitfinex","SOLUSD",1755959888079,79.0,202.79,202.78,17.72491731]
["bitfinex","SOLUSD",1755959888298,79.0,202.79,202.78,5.7914528]
["bitfinex","SOLUSD",1755959889686,79.0,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959890579,79.66,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959890880,12.59346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959891673,57.40459128,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959891903,31.40459128,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959892200,1.975162,202.8,202.78,0.2]
["bitfinex","SOLUSD",1755959892497,38.78,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959892698,50.71346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959892878,70.04242971,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959893080,70.18459128,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959893682,65.25338166,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959893887,1.975162,202.8,202.78,0.2]
["bitfinex","SOLUSD",1755959894103,50.73346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959894282,51.39346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959895201,55.66467413,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959895400,70.20459128,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959895603,12.59346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959895897,51.41346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959896803,70.22459128,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959897505,51.05778765,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959897710,51.71778765,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959898178,38.84,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959898384,50.77346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959898781,51.43346451,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959898987,51.71778765,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959899195,65.31338166,202.79,202.78,0.2]
["bitfinex","SOLUSD",1755959900583,78.77,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959900787,129.56346451,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959900987,129.58346451,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959901397,117.65,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959901619,129.58346451,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959902289,117.65,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959902491,131.55901751,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959903008,119.625553,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959903210,131.55901751,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959903592,151.03087389,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959903799,177.03087389,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959904308,151.03087389,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959904689,154.89646032,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959904888,116.01646032,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959905099,112.15087389,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959905289,151.05087389,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959905786,171.45893466,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959905986,118.96334065,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755959906225,213.14,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755959906396,78.74,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959906608,78.74,202.74,202.73,11.96346451]
["bitfinex","SOLUSD",1755959907114,78.74,202.74,202.73,17.55613357]
["bitfinex","SOLUSD",1755959907304,38.9,202.77,202.73,5.62266906]
["bitfinex","SOLUSD",1755959907506,38.9,202.77,202.74,0.67]
["bitfinex","SOLUSD",1755959907697,38.9,202.77,202.76,11.93346451]
["bitfinex","SOLUSD",1755959907899,38.9,202.77,202.76,12.60346451]
["bitfinex","SOLUSD",1755959908105,38.9,202.78,202.76,0.67]
["bitfinex","SOLUSD",1755959908304,38.9,202.78,202.77,0.67]
["bitfinex","SOLUSD",1755959910720,38.9,202.78,202.74,4.93227277]
["bitfinex","SOLUSD",1755959910908,38.9,202.78,202.75,0.67]
["bitfinex","SOLUSD",1755959911406,38.9,202.78,202.74,16.86573728]
["bitfinex","SOLUSD",1755959911607,38.9,202.78,202.76,0.67]
["bitfinex","SOLUSD",1755959911808,0.06,202.8,202.77,0.67]
["bitfinex","SOLUSD",1755959912009,39.04,202.79,202.77,0.67]
["bitfinex","SOLUSD",1755959912514,39.04,202.79,202.74,16.86573728]
["bitfinex","SOLUSD",1755959912515,39.04,202.79,202.75,0.67]
["bitfinex","SOLUSD",1755959912900,39.04,202.79,202.76,0.67]
["bitfinex","SOLUSD",1755959913212,39.04,202.79,202.74,16.86586114]
["bitfinex","SOLUSD",1755959913411,39.04,202.79,202.77,0.67]
["bitfinex","SOLUSD",1755959913615,39.04,202.79,202.74,17.53586114]
["bitfinex","SOLUSD",1755959913916,39.04,202.79,202.75,0.67]
["bitfinex","SOLUSD",1755959914099,39.04,202.79,202.74,11.93346451]
["bitfinex","SOLUSD",1755959914413,51.65346451,202.79,202.75,0.67]
["bitfinex","SOLUSD",1755959914615,50.97346451,202.79,202.75,0.67]
["bitfinex","SOLUSD",1755959914818,39.04,202.79,202.76,0.67]
["bitfinex","SOLUSD",1755959915022,39.04,202.79,202.77,0.67]
["bitfinex","SOLUSD",1755959915512,39.04,202.79,202.75,0.67]
["bitfinex","SOLUSD",1755959915710,39.04,202.79,202.77,0.67]
["bitfinex","SOLUSD",1755959915903,39.04,202.79,202.75,0.67]
["bitfinex","SOLUSD",1755959916626,39.04,202.79,202.74,11.93346451]
["bitfinex","SOLUSD",1755959916830,0.68,202.78,202.74,11.93346451]
["bitfinex","SOLUSD",1755959917134,39.0,202.77,202.74,0.67]
["bitfinex","SOLUSD",1755959917302,39.0,202.77,202.75,0.67]
["bitfinex","SOLUSD",1755959917501,39.0,202.77,202.73,0.03]
["bitfinex","SOLUSD",1755959917724,39.0,202.77,202.74,0.67]
["bitfinex","SOLUSD",1755959917919,39.0,202.77,202.75,0.67]
["bitfinex","SOLUSD",1755959918129,50.93346451,202.77,202.73,0.03]
["bitfinex","SOLUSD",1755959918304,39.68,202.77,202.73,0.03]
["bitfinex","SOLUSD",1755959918506,11.93346451,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959918726,50.91346451,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959918929,51.59346451,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959919113,38.98,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959919306,50.91346451,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959919626,39.94432314,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959919798,11.93346451,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959920003,38.98,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959920401,50.91346451,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959920807,38.98,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959921001,25.52905852,202.77,202.73,0.7]
["bitfinex","SOLUSD",1755959921337,38.98,202.76,202.73,0.7]
["bitfinex","SOLUSD",1755959922011,38.98,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755959922215,14.812986,202.79,202.74,0.67]
["bitfinex","SOLUSD",1755959922417,38.96,202.78,202.74,0.67]
["bitfinex","SOLUSD",1755959922619,38.96,202.78,202.76,11.93346451]
["bitfinex","SOLUSD",1755959922827,38.96,202.78,202.76,0.67]
["bitfinex","SOLUSD",1755959923017,38.96,202.78,202.74,0.67]
["bitfinex","SOLUSD",1755959923211,117.7,202.78,202.73,0.03]
["bitfinex","SOLUSD",1755959923435,129.63346451,202.78,202.73,0.03]
["bitfinex","SOLUSD",1755959923739,117.7,202.78,202.75,11.93346451]
["bitfinex","SOLUSD",1755959924040,117.7,202.78,202.76,0.67]
["bitfinex","SOLUSD",1755959924837,117.7,202.78,202.77,0.67]
["bitfinex","SOLUSD",1755959925811,78.74,202.78,202.77,0.67]
["bitfinex","SOLUSD",1755959926512,78.74,202.78,202.76,16.86533061]
["bitfinex","SOLUSD",1755959926705,117.7,202.78,202.76,16.86533061]
["bitfinex","SOLUSD",1755959926942,117.7,202.78,202.76,17.53533061]
["bitfinex","SOLUSD",1755959927311,78.74,202.78,202.77,12.60346451]
["bitfinex","SOLUSD",1755959928234,78.74,202.78,202.77,0.67]
["bitfinex","SOLUSD",1755959928617,78.74,202.78,202.77,5.60169601]
["bitfinex","SOLUSD",1755959928818,78.74,202.78,202.77,0.67]
["bitfinex","SOLUSD",1755959929022,117.68,202.78,202.73,0.03]
["bitfinex","SOLUSD",1755959929226,117.68,202.78,202.74,0.67]
["bitfinex","SOLUSD",1755959929822,117.68,202.78,202.75,0.67]
["bitfinex","SOLUSD",1755959930024,117.68,202.78,202.73,4.96266232]
["bitfinex","SOLUSD",1755959930230,118.36,202.78,202.73,17.56612683]
["bitfinex","SOLUSD",1755959930424,118.36,202.78,202.73,16.89612683]
["bitfinex","SOLUSD",1755959930630,117.68,202.78,202.74,0.67]
["bitfinex","SOLUSD",1755959930831,117.68,202.78,202.73,0.03]
["bitfinex","SOLUSD",1755959931039,118.36,202.78,202.73,12.63346451]
["bitfinex","SOLUSD",1755959931428,118.36,202.78,202.73,0.7]
["bitfinex","SOLUSD",1755959931625,118.36,202.78,202.73,12.63346451]
["bitfinex","SOLUSD",1755959932027,130.29346451,202.78,202.73,0.7]
["bitfinex","SOLUSD",1755959932424,118.36,202.78,202.73,12.63346451]
["bitfinex","SOLUSD",1755959933135,78.74,202.77,202.73,12.63346451]
["bitfinex","SOLUSD",1755959933346,38.96,202.76,202.73,0.03]
["bitfinex","SOLUSD",1755959933522,51.57346451,202.76,202.73,0.03]
["bitfinex","SOLUSD",1755959933713,50.89346451,202.76,202.73,0.03]
["bitfinex","SOLUSD",1755959933912,0.68,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755959934115,38.96,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959934526,39.64,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959934927,66.67589565,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959935126,54.74243114,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959935530,66.67589565,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959935739,51.57346451,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959935926,53.54911451,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959936133,41.61565,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959936332,53.54911451,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959936535,2.65565,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959936742,53.64911451,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959937526,58.58154027,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959937731,58.86586341,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959939552,72.46145742,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959940219,21.46799291,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959940437,72.46145742,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959942265,55.59556715,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959942460,67.52903166,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959942944,53.25343765,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959943136,42.01997314,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959943460,72.44145742,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755959944028,11.93346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959944236,50.95346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959944849,39.02,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959945050,50.95346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959945655,11.933464,202.71,202.69,0.72]
["bitfinex","SOLUSD",1755959945874,134.4,202.73,202.69,0.72]
["bitfinex","SOLUSD",1755959945875,39.06,202.7,202.69,0.72]
["bitfinex","SOLUSD",1755959946039,39.1,202.7,202.69,0.72]
["bitfinex","SOLUSD",1755959946363,39.1,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959946550,26.75303651,202.72,202.69,0.03]
["bitfinex","SOLUSD",1755959946755,39.1,202.71,202.69,0.03]
["bitfinex","SOLUSD",1755959947060,11.93346451,202.71,202.69,0.03]
["bitfinex","SOLUSD",1755959947271,51.73346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959947837,55.96686362,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959948061,51.03346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959948707,39.1,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959948964,51.03346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959949362,39.1,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959949678,51.03346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959950229,39.1,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959950434,39.14,202.7,202.69,0.72]
["bitfinex","SOLUSD",1755959950850,39.14,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959951054,39.14,202.7,202.69,0.72]
["bitfinex","SOLUSD",1755959951255,39.14,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959952240,51.07346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959953722,134.4,202.73,202.69,0.72]
["bitfinex","SOLUSD",1755959953856,39.36,202.72,202.7,11.93346451]
["bitfinex","SOLUSD",1755959954044,39.36,202.72,202.71,0.69]
["bitfinex","SOLUSD",1755959954667,39.36,202.72,202.69,11.96346451]
["bitfinex","SOLUSD",1755959954878,39.36,202.72,202.7,0.69]
["bitfinex","SOLUSD",1755959955258,39.36,202.72,202.69,0.03]
["bitfinex","SOLUSD",1755959955453,39.36,202.72,202.69,0.72]
["bitfinex","SOLUSD",1755959955768,51.29346451,202.72,202.69,0.03]
["bitfinex","SOLUSD",1755959955962,11.93346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959956164,39.38,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959956474,51.31346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959956845,52.01346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959957051,51.31346451,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959957487,56.94686362,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959958164,57.23118676,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959958475,70.82678077,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959958686,58.89331626,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959958873,70.82678077,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959959678,58.89331626,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959959862,70.82678077,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959960799,58.17331626,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959961096,30.74678077,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959961259,70.10678077,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959961460,70.80678077,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959962157,72.78311377,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755959962789,78.91,202.66,202.62,0.69]
["bitfinex","SOLUSD",1755959962993,130.22346451,202.65,202.62,0.69]
["bitfinex","SOLUSD",1755959963160,39.38,202.64,202.63,0.69]
["bitfinex","SOLUSD",1755959963358,51.31346451,202.64,202.6,0.69]
["bitfinex","SOLUSD",1755959963598,51.31346451,202.64,202.61,0.69]
["bitfinex","SOLUSD",1755959963984,11.93346451,202.64,202.61,0.69]
["bitfinex","SOLUSD",1755959964183,39.4,202.63,202.62,0.69]
["bitfinex","SOLUSD",1755959964501,39.4,202.63,202.53,4.82321528]
["bitfinex","SOLUSD",1755959964685,78.91,202.62,202.6,0.69]
["bitfinex","SOLUSD",1755959964882,118.29,202.61,202.6,0.69]
["bitfinex","SOLUSD",1755959965391,118.29,202.61,202.58,0.69]
["bitfinex","SOLUSD",1755959965594,118.29,202.61,202.59,0.69]
["bitfinex","SOLUSD",1755959965797,78.91,202.6,202.55,0.69]
["bitfinex","SOLUSD",1755959966106,118.29,202.59,202.57,0.69]
["bitfinex","SOLUSD",1755959966410,118.29,202.59,202.58,0.69]
["bitfinex","SOLUSD",1755959966910,78.91,202.59,202.58,0.69]
["bitfinex","SOLUSD",1755959967114,118.27,202.59,202.58,0.69]
["bitfinex","SOLUSD",1755959967814,78.91,202.59,202.58,0.69]
["bitfinex","SOLUSD",1755959968599,78.91,202.59,202.58,17.55978596]
["bitfinex","SOLUSD",1755959968781,39.34,202.61,202.58,17.55978596]
["bitfinex","SOLUSD",1755959968978,39.34,202.61,202.59,0.72]
["bitfinex","SOLUSD",1755959969306,26.75742951,202.65,202.6,11.93346451]
["bitfinex","SOLUSD",1755959969307,14.823965,202.65,202.6,11.93346451]
["bitfinex","SOLUSD",1755959969493,14.823965,202.65,202.61,0.72]
["bitfinex","SOLUSD",1755959969807,0.06,202.75,202.61,0.72]
["bitfinex","SOLUSD",1755959969993,39.38,202.74,202.68,11.93346451]
["bitfinex","SOLUSD",1755959970170,51.31346451,202.74,202.69,0.72]
["bitfinex","SOLUSD",1755959970377,51.31346451,202.74,202.7,0.72]
["bitfinex","SOLUSD",1755959971104,39.38,202.74,202.7,0.72]
["bitfinex","SOLUSD",1755959971272,11.93346451,202.72,202.66,0.72]
["bitfinex","SOLUSD",1755959971600,11.93346451,202.68,202.63,0.72]
["bitfinex","SOLUSD",1755959971805,39.46,202.67,202.66,12.65346451]
["bitfinex","SOLUSD",1755959972099,39.56,202.69,202.66,0.72]
["bitfinex","SOLUSD",1755959972403,39.56,202.7,202.67,11.93346451]
["bitfinex","SOLUSD",1755959972575,39.56,202.7,202.68,0.72]
["bitfinex","SOLUSD",1755959972770,39.56,202.72,202.69,0.72]
["bitfinex","SOLUSD",1755959973189,39.56,202.72,202.7,0.72]
["bitfinex","SOLUSD",1755959973396,39.56,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1755959973698,51.49346451,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1755959973908,52.15346451,202.74,202.69,0.72]
["bitfinex","SOLUSD",1755959974403,51.49346451,202.74,202.7,0.72]
["bitfinex","SOLUSD",1755959974598,39.56,202.74,202.71,11.93346451]
["bitfinex","SOLUSD",1755959974900,39.56,202.74,202.72,0.72]
["bitfinex","SOLUSD",1755959976490,0.06,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1755959976883,0.06,202.73,202.72,16.8663769]
["bitfinex","SOLUSD",1755959977097,0.06,202.73,202.72,5.65291239]
["bitfinex","SOLUSD",1755959977399,0.06,202.73,202.72,12.65346451]
["bitfinex","SOLUSD",1755959977606,0.06,202.73,202.72,17.5863769]
["bitfinex","SOLUSD",1755959980209,0.06,202.73,202.72,0.72]
["bitfinex","SOLUSD",1755959981094,0.06,202.73,202.72,17.5863769]
["bitfinex","SOLUSD",1755959983599,0.06,202.73,202.72,5.65291239]
["bitfinex","SOLUSD",1755959983884,0.06,202.73,202.72,17.5863769]
["bitfinex","SOLUSD",1755959986118,0.06,202.73,202.72,5.65291239]
["bitfinex","SOLUSD",1755959986287,0.06,202.73,202.72,17.5863769]
["bitfinex","SOLUSD",1755959989717,0.06,202.75,202.73,13.59559401]
["bitfinex","SOLUSD",1755959990025,0.06,202.75,202.74,25.52905852]
["bitfinex","SOLUSD",1755959990223,0.06,202.75,202.74,26.24905852]
["bitfinex","SOLUSD",1755959990788,0.06,202.75,202.74,31.18148428]
["bitfinex","SOLUSD",1755959992595,0.06,202.75,202.74,19.24801977]
["bitfinex","SOLUSD",1755959992829,0.06,202.75,202.74,31.18148428]
["bitfinex","SOLUSD",1755959993390,0.06,202.75,202.74,17.58589027]
["bitfinex","SOLUSD",1755959993594,0.06,202.75,202.74,11.93346451]
["bitfinex","SOLUSD",1755959993805,0.06,202.75,202.73,11.93346451]
["bitfinex","SOLUSD",1755959994011,0.06,202.75,202.72,11.93346451]
["bitfinex","SOLUSD",1755959994232,0.72,202.75,202.72,11.93346451]
["bitfinex","SOLUSD",1755959994720,0.66,202.74,202.7,16.86680159]
["bitfinex","SOLUSD",1755959995056,0.06,202.75,202.72,11.93346451]
["bitfinex","SOLUSD",1755959995416,0.72,202.75,202.72,11.93346451]
["bitfinex","SOLUSD",1755959996338,0.06,202.75,202.72,11.93346451]
["bitfinex","SOLUSD",1755959996542,0.06,202.75,202.72,12.65346451]
["bitfinex","SOLUSD",1755959996756,0.06,202.75,202.72,0.72]
["bitfinex","SOLUSD",1755959997038,0.06,202.75,202.72,16.86616286]
["bitfinex","SOLUSD",1755959997241,0.72,202.75,202.72,16.86616286]
["bitfinex","SOLUSD",1755959997441,0.06,202.75,202.72,16.86616286]
["bitfinex","SOLUSD",1755959997623,0.06,202.75,202.72,17.57616286]
["bitfinex","SOLUSD",1755959997823,0.06,202.75,202.69,0.71]
["bitfinex","SOLUSD",1755959998025,0.78,202.75,202.71,11.93346451]
["bitfinex","SOLUSD",1755959998239,0.06,202.75,202.71,0.71]
["bitfinex","SOLUSD",1755959998437,0.06,202.75,202.68,39.95]
["bitfinex","SOLUSD",1755959998740,0.06,202.75,202.7,11.93346451]
["bitfinex","SOLUSD",1755959998931,0.06,202.75,202.69,0.71]
["bitfinex","SOLUSD",1755959999134,0.78,202.75,202.69,5.64354859]
["bitfinex","SOLUSD",1755959999457,12.71346451,202.75,202.68,56.81729229]
["bitfinex","SOLUSD",1755959999818,0.72,202.74,202.68,4.93382778]
["bitfinex","SOLUSD",1755960000037,90.84346451,202.73,202.66,44.89413578]
["bitfinex","SOLUSD",1755960000239,12.65346451,202.72,202.66,12.67346451]
["bitfinex","SOLUSD",1755960000440,78.91,202.73,202.66,0.03]
["bitfinex","SOLUSD",1755960000441,12.65346451,202.71,202.66,0.03]
["bitfinex","SOLUSD",1755960000844,12.65346451,202.71,202.66,0.74]
["bitfinex","SOLUSD",1755960001045,78.91,202.73,202.67,11.93346451]
["bitfinex","SOLUSD",1755960001224,78.91,202.73,202.69,11.93346451]
["bitfinex","SOLUSD",1755960001433,78.91,202.73,202.68,11.93346451]
["bitfinex","SOLUSD",1755960001633,0.72,202.72,202.68,11.93346451]
["bitfinex","SOLUSD",1755960002146,78.91,202.73,202.69,12.64346451]
["bitfinex","SOLUSD",1755960002351,0.72,202.72,202.67,0.71]
["bitfinex","SOLUSD",1755960002535,11.93346451,202.72,202.66,0.03]
["bitfinex","SOLUSD",1755960002736,0.41,202.71,202.66,11.96346451]
["bitfinex","SOLUSD",1755960002936,0.41,202.71,202.66,17.60779559]
["bitfinex","SOLUSD",1755960003137,0.41,202.71,202.67,0.71]
["bitfinex","SOLUSD",1755960003739,11.93346451,202.72,202.67,0.71]
["bitfinex","SOLUSD",1755960003946,78.91,202.73,202.69,11.93346451]
["bitfinex","SOLUSD",1755960004150,78.91,202.72,202.69,11.93346451]
["bitfinex","SOLUSD",1755960004338,79.32,202.72,202.68,11.93346451]
["bitfinex","SOLUSD",1755960004554,79.32,202.72,202.67,11.93346451]
["bitfinex","SOLUSD",1755960004751,79.32,202.72,202.67,12.64346451]
["bitfinex","SOLUSD",1755960004947,78.91,202.72,202.68,0.71]
["bitfinex","SOLUSD",1755960005271,78.91,202.72,202.69,12.64346451]
["bitfinex","SOLUSD",1755960005654,78.91,202.72,202.69,0.71]
["bitfinex","SOLUSD",1755960006048,0.41,202.71,202.66,11.96346451]
["bitfinex","SOLUSD",1755960006249,0.41,202.71,202.66,12.67346451]
["bitfinex","SOLUSD",1755960006449,0.41,202.7,202.66,12.67346451]
["bitfinex","SOLUSD",1755960006653,11.93346451,202.71,202.66,0.03]
["bitfinex","SOLUSD",1755960006851,0.41,202.71,202.66,0.03]
["bitfinex","SOLUSD",1755960007143,12.34346451,202.71,202.66,0.74]
["bitfinex","SOLUSD",1755960007344,0.41,202.71,202.66,0.03]
["bitfinex","SOLUSD",1755960007554,12.34346451,202.71,202.66,0.74]
["bitfinex","SOLUSD",1755960009153,0.72,202.7,202.66,0.03]
["bitfinex","SOLUSD",1755960009482,11.93346451,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755960009886,12.65346451,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755960010097,51.77346451,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755960011153,39.84,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755960011377,70.58751103,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755960012377,70.56751103,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755960012876,31.46751103,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755960013071,70.56751103,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755960013576,31.46751103,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755960013870,52.01778765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755960014173,78.97,202.65,202.63,0.03]
["bitfinex","SOLUSD",1755960014362,77.29778765,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755960014674,78.01778765,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755960014877,90.66125265,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755960015375,95.59611249,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755960016584,90.66125265,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755960016763,38.92778814,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755960016965,39.1,202.64,202.63,0.74]
["bitfinex","SOLUSD",1755960017170,39.1,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755960017587,51.03346451,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755960017790,82.97264749,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755960017966,70.5682415,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755960020368,39.87991715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755960020683,90.99338166,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755960020884,91.71338166,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755960021593,91.71338166,202.62,202.53,4.82321528]
["bitfinex","SOLUSD",1755960021594,13.87991715,202.56,202.53,4.82321528]
["bitfinex","SOLUSD",1755960021780,5.22161947,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960021976,17.15508398,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960022191,44.119489,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960022505,16.87295351,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960022705,56.05295351,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960023277,37.93346451,202.54,202.53,5.53321528]
["bitfinex","SOLUSD",1755960023582,77.11346451,202.54,202.53,5.53321528]
["bitfinex","SOLUSD",1755960023985,65.18,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960024294,78.11778765,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960024485,77.39778765,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960024682,26.0,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960024894,77.11346451,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960025198,82.05076084,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960025574,56.05076084,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960025776,51.11346451,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960026593,37.93346451,202.54,202.53,5.53321528]
["bitfinex","SOLUSD",1755960027380,39.18,202.55,202.53,5.53321528]
["bitfinex","SOLUSD",1755960027585,5.533216,202.56,202.53,5.53321528]
["bitfinex","SOLUSD",1755960027902,79.0,202.57,202.54,0.68]
["bitfinex","SOLUSD",1755960028103,79.0,202.57,202.53,4.82321528]
["bitfinex","SOLUSD",1755960028104,105.0,202.57,202.53,4.82321528]
["bitfinex","SOLUSD",1755960028294,116.93346451,202.57,202.55,0.68]
["bitfinex","SOLUSD",1755960028598,116.93346451,202.57,202.56,0.68]
["bitfinex","SOLUSD",1755960029590,105.0,202.57,202.56,0.68]
["bitfinex","SOLUSD",1755960029901,116.93346451,202.57,202.56,0.68]
["bitfinex","SOLUSD",1755960030288,116.93346451,202.57,202.54,0.68]
["bitfinex","SOLUSD",1755960030506,11.93346451,202.55,202.53,4.82321528]
["bitfinex","SOLUSD",1755960030678,11.93346451,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960030881,11.93346451,202.54,202.53,5.50321528]
["bitfinex","SOLUSD",1755960031309,11.93346451,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960031996,4.823215,202.56,202.53,4.82321528]
["bitfinex","SOLUSD",1755960032200,11.93346451,202.55,202.54,0.68]
["bitfinex","SOLUSD",1755960032583,11.93346451,202.55,202.53,4.82321528]
["bitfinex","SOLUSD",1755960032782,11.93346451,202.55,202.54,0.68]
["bitfinex","SOLUSD",1755960033012,105.0,202.57,202.54,0.68]
["bitfinex","SOLUSD",1755960033322,134.68432314,202.62,202.54,0.68]
["bitfinex","SOLUSD",1755960033323,79.0,202.61,202.54,0.68]
["bitfinex","SOLUSD",1755960033523,51.09346451,202.62,202.56,11.93346451]
["bitfinex","SOLUSD",1755960033821,51.09346451,202.62,202.57,0.68]
["bitfinex","SOLUSD",1755960033980,51.09346451,202.62,202.57,5.61650664]
["bitfinex","SOLUSD",1755960034190,51.09346451,202.62,202.58,0.68]
["bitfinex","SOLUSD",1755960034409,51.09346451,202.62,202.57,4.93650664]
["bitfinex","SOLUSD",1755960034620,51.09346451,202.62,202.59,0.68]
["bitfinex","SOLUSD",1755960034984,11.93346451,202.62,202.59,0.68]
["bitfinex","SOLUSD",1755960035906,11.93346451,202.61,202.57,5.61650664]
["bitfinex","SOLUSD",1755960036094,11.93346451,202.61,202.58,0.68]
["bitfinex","SOLUSD",1755960036301,11.93346451,202.6,202.58,0.68]
["bitfinex","SOLUSD",1755960036509,11.93346451,202.59,202.56,0.68]
["bitfinex","SOLUSD",1755960036714,51.07346451,202.61,202.56,0.68]
["bitfinex","SOLUSD",1755960036892,51.07346451,202.61,202.57,0.68]
["bitfinex","SOLUSD",1755960037212,39.14,202.61,202.58,0.68]
["bitfinex","SOLUSD",1755960038291,39.14,202.61,202.59,0.68]
["bitfinex","SOLUSD",1755960038487,11.93346451,202.62,202.59,0.68]
["bitfinex","SOLUSD",1755960038693,12.65346451,202.61,202.55,0.68]
["bitfinex","SOLUSD",1755960039144,11.93346451,202.58,202.53,4.82321528]
["bitfinex","SOLUSD",1755960039315,11.93346451,202.56,202.53,4.82321528]
["bitfinex","SOLUSD",1755960039514,11.93346451,202.56,202.53,5.50321528]
["bitfinex","SOLUSD",1755960039812,11.93346451,202.57,202.53,5.50321528]
["bitfinex","SOLUSD",1755960040122,39.22,202.58,202.53,5.50321528]
["bitfinex","SOLUSD",1755960040335,12.65346451,202.57,202.53,4.82321528]
["bitfinex","SOLUSD",1755960040905,37.93346451,202.55,202.53,4.82321528]
["bitfinex","SOLUSD",1755960041239,11.93346451,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960043539,12.65346451,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960043732,11.93346451,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960044409,0.72,202.54,202.53,4.82321528]
["bitfinex","SOLUSD",1755960044614,12.65346451,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960045224,1.00432314,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960045426,12.93778765,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960045813,12.21778765,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960046123,4.823216,202.55,202.53,4.85321528]
["bitfinex","SOLUSD",1755960046323,52.09346451,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960046831,40.16,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960047137,52.09346451,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960047316,40.44432314,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960047517,52.37778765,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960047816,1.00432314,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960048028,12.93778765,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960048229,52.35778765,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960048615,17.87508398,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960048951,45.36161947,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960049113,70.89067799,202.54,202.53,4.85321528]
["bitfinex","SOLUSD",1755960051536,100.14678472,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960051822,82.27149226,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960052225,78.05346451,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960052626,77.33346451,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960053019,78.05346451,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960053655,82.27149226,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960054036,82.99149226,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960054349,65.4,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960054549,77.33346451,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960056155,37.93346451,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960056456,173.84,202.53,202.5,0.71]
["bitfinex","SOLUSD",1755960056827,39.44,202.53,202.51,0.68]
["bitfinex","SOLUSD",1755960057021,39.44,202.53,202.5,0.03]
["bitfinex","SOLUSD",1755960057022,11.93346451,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755960057231,77.37346451,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960057441,65.44,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960057729,78.37778765,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960058143,83.3158154,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960058345,82.5958154,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960058659,77.65778765,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960058828,65.44,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960059028,77.37346451,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960059425,65.44,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960059645,77.37346451,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960060140,78.37778765,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755960060335,118.42,202.51,202.5,0.7]
["bitfinex","SOLUSD",1755960060755,79.0,202.55,202.5,12.63346451]
["bitfinex","SOLUSD",1755960060938,79.0,202.55,202.51,0.67]
["bitfinex","SOLUSD",1755960060939,118.4,202.55,202.51,0.67]
["bitfinex","SOLUSD",1755960061132,79.0,202.55,202.53,11.93346451]
["bitfinex","SOLUSD",1755960061333,79.0,202.55,202.54,0.67]
["bitfinex","SOLUSD",1755960062767,130.33346451,202.55,202.5,0.7]
["bitfinex","SOLUSD",1755960062943,26.0,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755960063272,26.0,202.52,202.5,0.7]
["bitfinex","SOLUSD",1755960064436,26.0,202.52,202.51,0.67]
["bitfinex","SOLUSD",1755960065035,26.0,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755960065239,39.38,202.53,202.51,0.67]
["bitfinex","SOLUSD",1755960065557,39.36,202.54,202.52,0.67]
["bitfinex","SOLUSD",1755960065783,118.36,202.55,202.52,12.60346451]
["bitfinex","SOLUSD",1755960066070,79.0,202.55,202.53,0.67]
["bitfinex","SOLUSD",1755960066731,79.0,202.55,202.54,0.67]
["bitfinex","SOLUSD",1755960067136,79.0,202.55,202.51,5.60802281]
["bitfinex","SOLUSD",1755960067338,79.0,202.55,202.52,0.67]
["bitfinex","SOLUSD",1755960067659,79.0,202.55,202.54,11.93346451]
["bitfinex","SOLUSD",1755960067848,79.0,202.55,202.54,17.54076084]
["bitfinex","SOLUSD",1755960068354,79.0,202.55,202.54,0.67]
["bitfinex","SOLUSD",1755960068744,39.34,202.59,202.54,17.54076084]
["bitfinex","SOLUSD",1755960068967,0.06,202.61,202.55,0.67]
["bitfinex","SOLUSD",1755960069145,79.0,202.6,202.56,11.93346451]
["bitfinex","SOLUSD",1755960069347,0.06,202.61,202.59,11.93346451]
["bitfinex","SOLUSD",1755960069547,0.06,202.61,202.6,11.93346451]
["bitfinex","SOLUSD",1755960069780,0.06,202.61,202.6,17.53929866]
["bitfinex","SOLUSD",1755960070566,0.06,202.61,202.6,31.13489267]
["bitfinex","SOLUSD",1755960071086,1e-08,202.61,202.6,31.13489267]
["bitfinex","SOLUSD",1755960071248,1e-08,202.61,202.6,31.41921581]
["bitfinex","SOLUSD",1755960071444,0.06,202.64,202.6,29.87888404]
["bitfinex","SOLUSD",1755960071758,0.06,202.64,202.63,11.93346451]
["bitfinex","SOLUSD",1755960071962,0.06,202.64,202.63,16.8685679]
["bitfinex","SOLUSD",1755960072272,0.06,202.64,202.63,17.5385679]
["bitfinex","SOLUSD",1755960073044,0.06,202.64,202.6,4.93580011]
["bitfinex","SOLUSD",1755960073252,0.06,202.64,202.6,17.53926462]
["bitfinex","SOLUSD",1755960073449,0.06,202.64,202.55,39.59559401]
["bitfinex","SOLUSD",1755960073450,12.65346451,202.63,202.56,0.67]
["bitfinex","SOLUSD",1755960073676,12.65346451,202.63,202.57,11.93346451]
["bitfinex","SOLUSD",1755960073875,39.48,202.64,202.59,16.8695423]
["bitfinex","SOLUSD",1755960074178,0.06,202.64,202.62,11.93346451]
["bitfinex","SOLUSD",1755960074471,0.06,202.64,202.63,0.67]
["bitfinex","SOLUSD",1755960075476,0.06,202.64,202.62,11.93346451]
["bitfinex","SOLUSD",1755960075861,0.06,202.64,202.62,12.60346451]
["bitfinex","SOLUSD",1755960076347,0.06,202.64,202.62,16.86869691]
["bitfinex","SOLUSD",1755960076755,0.06,202.64,202.62,16.86876347]
["bitfinex","SOLUSD",1755960076957,0.06,202.64,202.62,4.93529896]
["bitfinex","SOLUSD",1755960077157,0.06,202.64,202.62,16.86876347]
["bitfinex","SOLUSD",1755960078156,0.06,202.64,202.6,0.67]
["bitfinex","SOLUSD",1755960078454,0.06,202.64,202.6,12.60346451]
["bitfinex","SOLUSD",1755960078765,0.78,202.64,202.57,5.60656513]
["bitfinex","SOLUSD",1755960078965,0.06,202.64,202.59,11.93346451]
["bitfinex","SOLUSD",1755960079167,0.78,202.64,202.58,12.60346451]
["bitfinex","SOLUSD",1755960079564,0.06,202.64,202.6,11.93346451]
["bitfinex","SOLUSD",1755960079761,0.06,202.64,202.6,0.67]
["bitfinex","SOLUSD",1755960080147,5.65518251,202.63,202.54,0.67]
["bitfinex","SOLUSD",1755960080355,11.93346451,202.6,202.56,0.03]
["bitfinex","SOLUSD",1755960080558,11.93346451,202.59,202.56,0.03]
["bitfinex","SOLUSD",1755960080751,39.46,202.6,202.56,0.03]
["bitfinex","SOLUSD",1755960081170,4.93511476,202.63,202.58,11.93346451]
["bitfinex","SOLUSD",1755960081171,39.46,202.63,202.58,11.93346451]
["bitfinex","SOLUSD",1755960081353,26.0,202.62,202.59,0.67]
["bitfinex","SOLUSD",1755960081549,0.06,202.64,202.6,12.60346451]
["bitfinex","SOLUSD",1755960081770,0.06,202.64,202.61,0.67]
["bitfinex","SOLUSD",1755960081970,0.06,202.64,202.62,12.60346451]
["bitfinex","SOLUSD",1755960082165,0.06,202.64,202.63,17.5385679]
["bitfinex","SOLUSD",1755960082382,0.06,202.64,202.63,24.5649118]
["bitfinex","SOLUSD",1755960082766,0.06,202.66,202.64,39.59559401]
["bitfinex","SOLUSD",1755960082966,0.06,202.67,202.64,14.26559401]
["bitfinex","SOLUSD",1755960083169,0.06,202.67,202.66,18.95980841]
["bitfinex","SOLUSD",1755960083577,0.06,202.67,202.64,18.95980841]
["bitfinex","SOLUSD",1755960083883,0.06,202.67,202.62,18.95980841]
["bitfinex","SOLUSD",1755960084390,0.72,202.66,202.6,18.95980841]
["bitfinex","SOLUSD",1755960084680,18.95980841,202.65,202.56,0.7]
["bitfinex","SOLUSD",1755960084868,18.95980841,202.63,202.57,18.95980841]
["bitfinex","SOLUSD",1755960085269,18.95980841,202.62,202.56,0.03]
["bitfinex","SOLUSD",1755960085469,18.95980841,202.61,202.56,0.03]
["bitfinex","SOLUSD",1755960085785,0.72,202.62,202.56,0.03]
["bitfinex","SOLUSD",1755960086154,18.95980841,202.61,202.56,0.03]
["bitfinex","SOLUSD",1755960086358,65.56,202.63,202.56,18.98980841]
["bitfinex","SOLUSD",1755960086569,84.51980841,202.63,202.57,19.62980841]
["bitfinex","SOLUSD",1755960086780,84.51980841,202.63,202.57,0.67]
["bitfinex","SOLUSD",1755960086975,18.95980841,202.61,202.56,0.03]
["bitfinex","SOLUSD",1755960087177,0.72,202.62,202.56,0.03]
["bitfinex","SOLUSD",1755960087382,18.95980841,202.61,202.56,0.03]
["bitfinex","SOLUSD",1755960087579,19.67980841,202.61,202.56,0.03]
["bitfinex","SOLUSD",1755960088094,0.72,202.6,202.56,0.03]
["bitfinex","SOLUSD",1755960088276,19.67980841,202.61,202.56,0.03]
["bitfinex","SOLUSD",1755960088486,0.72,202.6,202.56,0.03]
["bitfinex","SOLUSD",1755960088682,19.67980841,202.61,202.56,0.03]
["bitfinex","SOLUSD",1755960089573,0.72,202.61,202.56,0.03]
["bitfinex","SOLUSD",1755960089771,65.56,202.63,202.57,0.71]
["bitfinex","SOLUSD",1755960089968,0.34432314,202.67,202.59,18.95980841]
["bitfinex","SOLUSD",1755960090186,18.95980841,202.64,202.57,18.95980841]
["bitfinex","SOLUSD",1755960090371,19.67980841,202.63,202.56,4.96676207]
["bitfinex","SOLUSD",1755960090566,18.95980841,202.62,202.56,18.98980841]
["bitfinex","SOLUSD",1755960091203,18.95980841,202.62,202.56,0.03]
["bitfinex","SOLUSD",1755960091361,0.72,202.63,202.56,18.98980841]
["bitfinex","SOLUSD",1755960091565,18.95980841,202.61,202.56,0.03]
["bitfinex","SOLUSD",1755960091766,19.67980841,202.6,202.56,0.03]
["bitfinex","SOLUSD",1755960091970,18.95980841,202.58,202.56,0.03]
["bitfinex","SOLUSD",1755960092374,19.67980841,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755960094294,0.72,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755960094487,27.00432314,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755960094691,45.96413155,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755960095605,26.0,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755960095773,44.95980841,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755960096102,26.0,202.57,202.56,0.03]
["bitfinex","SOLUSD",1755960096303,79.0,202.61,202.56,0.74]
["bitfinex","SOLUSD",1755960096483,79.0,202.61,202.56,0.03]
["bitfinex","SOLUSD",1755960096484,39.56,202.59,202.56,0.03]
["bitfinex","SOLUSD",1755960096685,58.51980841,202.59,202.56,0.03]
["bitfinex","SOLUSD",1755960097501,39.56,202.59,202.56,0.74]
["bitfinex","SOLUSD",1755960098605,39.56,202.59,202.56,0.03]
["bitfinex","SOLUSD",1755960101323,79.0,202.58,202.57,0.71]
["bitfinex","SOLUSD",1755960101477,79.0,202.58,202.57,19.66980841]
["bitfinex","SOLUSD",1755960102077,0.78,202.69,202.57,19.66980841]
["bitfinex","SOLUSD",1755960102310,40.36,202.67,202.58,0.71]
["bitfinex","SOLUSD",1755960102610,66.36,202.67,202.58,0.71]
["bitfinex","SOLUSD",1755960103307,0.72,202.66,202.6,18.95980841]
["bitfinex","SOLUSD",1755960103493,19.67980841,202.66,202.6,18.95980841]
["bitfinex","SOLUSD",1755960103686,58.59980841,202.67,202.61,18.95980841]
["bitfinex","SOLUSD",1755960103911,58.59980841,202.67,202.6,0.71]
["bitfinex","SOLUSD",1755960104086,84.59980841,202.67,202.61,18.95980841]
["bitfinex","SOLUSD",1755960104402,84.59980841,202.67,202.62,18.95980841]
["bitfinex","SOLUSD",1755960104403,26.06,202.67,202.62,18.95980841]
["bitfinex","SOLUSD",1755960104579,0.06,202.67,202.64,18.95980841]
["bitfinex","SOLUSD",1755960104783,0.06,202.67,202.59,17.27623524]
["bitfinex","SOLUSD",1755960104784,0.06,202.67,202.65,19.66980841]
["bitfinex","SOLUSD",1755960105105,0.06,202.67,202.66,18.95980841]
["bitfinex","SOLUSD",1755960105407,0.06,202.67,202.66,24.60418125]
["bitfinex","SOLUSD",1755960106906,1e-08,202.67,202.66,38.19977526]
["bitfinex","SOLUSD",1755960107222,1e-08,202.67,202.66,64.97753568]
["bitfinex","SOLUSD",1755960107387,0.06,202.69,202.67,39.87991715]
["bitfinex","SOLUSD",1755960107582,0.06,202.71,202.69,0.28432314]
["bitfinex","SOLUSD",1755960107774,0.06,202.71,202.68,59.33311415]
["bitfinex","SOLUSD",1755960107775,0.06,202.71,202.7,33.26540242]
["bitfinex","SOLUSD",1755960108215,0.06,202.71,202.7,0.71]
["bitfinex","SOLUSD",1755960108382,0.06,202.71,202.7,19.66980841]
["bitfinex","SOLUSD",1755960108695,0.06,202.71,202.7,0.71]
["bitfinex","SOLUSD",1755960109214,0.06,202.71,202.7,19.66980841]
["bitfinex","SOLUSD",1755960109431,0.06,202.71,202.7,24.60320752]
["bitfinex","SOLUSD",1755960109794,0.06,202.71,202.7,38.19880153]
["bitfinex","SOLUSD",1755960110818,0.06,202.71,202.7,5.64339911]
["bitfinex","SOLUSD",1755960110998,0.06,202.71,202.7,24.60320752]
["bitfinex","SOLUSD",1755960112389,0.06,202.71,202.7,23.89320752]
["bitfinex","SOLUSD",1755960113295,0.06,202.71,202.7,24.60320752]
["bitfinex","SOLUSD",1755960117905,0.06,202.71,202.7,38.19880153]
["bitfinex","SOLUSD",1755960119416,0.06,202.71,202.7,44.41339911]
["bitfinex","SOLUSD",1755960119615,0.06,202.71,202.7,77.67880153]
["bitfinex","SOLUSD",1755960120437,0.06,202.71,202.7,70.6817959]
["bitfinex","SOLUSD",1755960121527,0.06,202.71,202.7,56.37620189]
["bitfinex","SOLUSD",1755960122910,0.06,202.71,202.7,70.6817959]
["bitfinex","SOLUSD",1755960123112,0.06,202.71,202.7,58.71899312]
["bitfinex","SOLUSD",1755960123315,0.06,202.71,202.7,70.6817959]
["bitfinex","SOLUSD",1755960124329,1e-08,202.71,202.7,70.96611904]
["bitfinex","SOLUSD",1755960124528,0.06,202.73,202.72,39.87991715]
["bitfinex","SOLUSD",1755960124729,0.06,202.75,202.72,91.77601116]
["bitfinex","SOLUSD",1755960125033,0.06,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1755960125223,0.06,202.75,202.74,64.97839679]
["bitfinex","SOLUSD",1755960125426,0.06,202.75,202.74,65.68839679]
["bitfinex","SOLUSD",1755960125631,0.06,202.76,202.75,0.28432314]
["bitfinex","SOLUSD",1755960125817,0.06,202.76,202.75,12.24712592]
["bitfinex","SOLUSD",1755960126020,0.06,202.76,202.75,12.95712592]
["bitfinex","SOLUSD",1755960126236,0.06,202.76,202.75,17.88930841]
["bitfinex","SOLUSD",1755960126438,0.06,202.76,202.75,24.85605306]
["bitfinex","SOLUSD",1755960126821,0.06,202.76,202.75,64.27605306]
["bitfinex","SOLUSD",1755960128711,5.59417159,202.76,202.75,64.27605306]
["bitfinex","SOLUSD",1755960128915,1.90466692,202.76,202.75,64.27605306]
["bitfinex","SOLUSD",1755960129647,1e-08,202.76,202.75,77.87164707]
["bitfinex","SOLUSD",1755960129834,0.06,202.78,202.77,0.28432314]
["bitfinex","SOLUSD",1755960130033,0.06,202.78,202.77,72.16946458]
["bitfinex","SOLUSD",1755960130234,0.06,202.78,202.77,73.37263418]
["bitfinex","SOLUSD",1755960130437,0.06,202.78,202.77,54.44308675]
["bitfinex","SOLUSD",1755960130652,0.06,202.78,202.77,72.87946458]
["bitfinex","SOLUSD",1755960130849,0.06,202.78,202.77,18.81161316]
["bitfinex","SOLUSD",1755960131151,0.77,202.78,202.74,26.0]
["bitfinex","SOLUSD",1755960131350,0.77,202.78,202.75,71.88514144]
["bitfinex","SOLUSD",1755960131734,0.71,202.77,202.75,39.36]
["bitfinex","SOLUSD",1755960132038,0.06,202.78,202.75,39.36]
["bitfinex","SOLUSD",1755960132246,0.06,202.78,202.77,18.92954743]
["bitfinex","SOLUSD",1755960132446,0.06,202.78,202.77,71.86514144]
["bitfinex","SOLUSD",1755960132651,0.06,202.78,202.77,72.57514144]
["bitfinex","SOLUSD",1755960132834,0.06,202.78,202.77,77.50683745]
["bitfinex","SOLUSD",1755960133552,0.06,202.78,202.77,58.57729002]
["bitfinex","SOLUSD",1755960133755,0.06,202.78,202.77,77.50683745]
["bitfinex","SOLUSD",1755960133934,0.06,202.78,202.77,76.79683745]
["bitfinex","SOLUSD",1755960134129,0.06,202.78,202.77,76.77683745]
["bitfinex","SOLUSD",1755960135939,0.77,202.78,202.74,13.59559401]
["bitfinex","SOLUSD",1755960136139,0.06,202.78,202.75,58.22954743]
["bitfinex","SOLUSD",1755960136533,0.06,202.78,202.77,18.92954743]
["bitfinex","SOLUSD",1755960136733,0.06,202.78,202.77,58.22954743]
["bitfinex","SOLUSD",1755960137155,0.06,202.78,202.77,39.3]
["bitfinex","SOLUSD",1755960137340,0.77,202.78,202.77,39.3]
["bitfinex","SOLUSD",1755960138462,4.45817656,202.78,202.77,39.3]
["bitfinex","SOLUSD",1755960138634,0.77,202.78,202.77,39.3]
["bitfinex","SOLUSD",1755960139947,23.38788807,202.78,202.73,4.9325231]
["bitfinex","SOLUSD",1755960140267,0.71,202.77,202.74,39.26]
["bitfinex","SOLUSD",1755960140434,18.98954743,202.78,202.74,39.26]
["bitfinex","SOLUSD",1755960140636,0.71,202.76,202.74,39.26]
["bitfinex","SOLUSD",1755960141461,0.71,202.75,202.71,18.92954743]
["bitfinex","SOLUSD",1755960141663,0.71,202.74,202.69,18.92954743]
["bitfinex","SOLUSD",1755960141958,18.92954743,202.75,202.7,39.24]
["bitfinex","SOLUSD",1755960141959,0.71,202.73,202.7,39.24]
["bitfinex","SOLUSD",1755960142332,0.71,202.72,202.71,39.24]
["bitfinex","SOLUSD",1755960142540,0.71,202.75,202.71,39.24]
["bitfinex","SOLUSD",1755960142747,0.71,202.74,202.71,39.24]
["bitfinex","SOLUSD",1755960143366,18.92954743,202.73,202.69,0.03]
["bitfinex","SOLUSD",1755960143661,18.92954743,202.71,202.69,0.03]
["bitfinex","SOLUSD",1755960144244,0.71,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755960144462,0.06,202.78,202.69,0.03]
["bitfinex","SOLUSD",1755960144641,18.92954743,202.75,202.69,4.96358309]
["bitfinex","SOLUSD",1755960144845,18.92954743,202.76,202.71,0.03]
["bitfinex","SOLUSD",1755960145153,0.71,202.75,202.71,0.03]
["bitfinex","SOLUSD",1755960145550,0.71,202.74,202.71,0.03]
["bitfinex","SOLUSD",1755960146545,0.06,202.78,202.71,0.03]
["bitfinex","SOLUSD",1755960146746,0.71,202.77,202.71,0.03]
["bitfinex","SOLUSD",1755960146948,18.92954743,202.76,202.71,0.03]
["bitfinex","SOLUSD",1755960147266,19.63954743,202.75,202.71,0.03]
["bitfinex","SOLUSD",1755960147638,18.92954743,202.75,202.71,0.03]
["bitfinex","SOLUSD",1755960147867,26.06,202.78,202.72,0.68]
["bitfinex","SOLUSD",1755960147868,18.92954743,202.77,202.72,0.68]
["bitfinex","SOLUSD",1755960148337,18.92954743,202.77,202.71,18.95954743]
["bitfinex","SOLUSD",1755960148338,11.96593685,202.76,202.71,0.03]
["bitfinex","SOLUSD",1755960148537,11.96593685,202.74,202.71,0.03]
["bitfinex","SOLUSD",1755960149061,11.96593685,202.76,202.71,0.71]
["bitfinex","SOLUSD",1755960149451,11.96593685,202.77,202.72,0.68]
["bitfinex","SOLUSD",1755960149761,11.96593685,202.77,202.73,0.68]
["bitfinex","SOLUSD",1755960149964,0.06,202.78,202.74,12.64593685]
["bitfinex","SOLUSD",1755960150350,0.06,202.78,202.75,0.68]
["bitfinex","SOLUSD",1755960150661,0.06,202.78,202.76,39.88]
["bitfinex","SOLUSD",1755960151961,0.06,202.78,202.77,5.61169601]
["bitfinex","SOLUSD",1755960152845,0.06,202.78,202.77,31.45755001]
["bitfinex","SOLUSD",1755960153162,0.06,202.8,202.78,13.87991715]
["bitfinex","SOLUSD",1755960153365,0.06,202.8,202.79,65.005854]
["bitfinex","SOLUSD",1755960153863,0.06,202.8,202.79,65.685854]
["bitfinex","SOLUSD",1755960154171,0.06,202.8,202.79,70.61706362]
["bitfinex","SOLUSD",1755960154352,0.06,202.8,202.79,58.65112677]
["bitfinex","SOLUSD",1755960154546,0.06,202.8,202.79,70.61706362]
["bitfinex","SOLUSD",1755960158262,0.06,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1755960158459,0.06,202.8,202.79,44.05120962]
["bitfinex","SOLUSD",1755960158968,0.71,202.8,202.79,44.05120962]
["bitfinex","SOLUSD",1755960159558,0.06,202.8,202.79,44.05120962]
["bitfinex","SOLUSD",1755960161575,0.71,202.8,202.78,44.03143504]
["bitfinex","SOLUSD",1755960161775,0.65,202.79,202.78,44.03143504]
["bitfinex","SOLUSD",1755960163071,0.65,202.79,202.78,39.1]
["bitfinex","SOLUSD",1755960164578,0.65,202.79,202.77,43.99147548]
["bitfinex","SOLUSD",1755960164758,0.65,202.78,202.77,39.06]
["bitfinex","SOLUSD",1755960165083,0.65,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755960165294,90.96593685,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960165781,91.61593685,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960169412,12.61593685,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960170008,17.54763286,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960170328,56.54763286,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960170621,44.58169601,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960170794,56.54763286,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960171208,51.61593685,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960171587,56.54763286,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960172804,51.61593685,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960176928,56.54763286,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960180604,12.61593685,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960180809,53.61139185,202.77,202.76,0.03]
["bitfinex","SOLUSD",1755960181009,26.0,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755960181314,1.975455,202.77,202.74,0.72]
["bitfinex","SOLUSD",1755960181518,11.96593685,202.75,202.74,0.72]
["bitfinex","SOLUSD",1755960181713,50.98593685,202.75,202.71,0.03]
["bitfinex","SOLUSD",1755960181928,11.96593685,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960182230,39.02,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960182427,51.65593685,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960182915,65.69,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960183120,77.65593685,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960183521,82.60884924,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960184534,70.64291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960184831,82.60884924,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960185524,77.67593685,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960185919,0.06,202.81,202.72,13.59559401]
["bitfinex","SOLUSD",1755960186119,0.06,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1755960186428,40.0,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1755960186632,40.0,202.81,202.78,0.72]
["bitfinex","SOLUSD",1755960187533,0.06,202.81,202.78,0.72]
["bitfinex","SOLUSD",1755960187732,0.06,202.81,202.78,12.68593685]
["bitfinex","SOLUSD",1755960187918,0.06,202.81,202.79,26.28153086]
["bitfinex","SOLUSD",1755960188123,0.06,202.81,202.79,31.49706362]
["bitfinex","SOLUSD",1755960191138,0.06,202.81,202.79,1.00432314]
["bitfinex","SOLUSD",1755960191314,0.06,202.81,202.75,16.8980865]
["bitfinex","SOLUSD",1755960191522,12.02593685,202.81,202.75,5.65214965]
["bitfinex","SOLUSD",1755960191732,12.02593685,202.81,202.76,0.72]
["bitfinex","SOLUSD",1755960191911,12.02593685,202.81,202.77,0.72]
["bitfinex","SOLUSD",1755960192114,0.67,202.79,202.71,0.03]
["bitfinex","SOLUSD",1755960192450,11.96593685,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755960192654,39.82,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960192819,11.96593685,202.74,202.71,0.03]
["bitfinex","SOLUSD",1755960193148,39.84,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755960194218,51.80593685,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755960195318,11.96593685,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960195523,12.63593685,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960196031,11.96593685,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960196225,44.77277519,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755960196427,0.06,202.75,202.71,0.75]
["bitfinex","SOLUSD",1755960196755,11.96593685,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960197120,39.84,202.75,202.71,0.03]
["bitfinex","SOLUSD",1755960197321,11.96593685,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755960197536,39.8,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960198327,39.8,202.72,202.71,0.75]
["bitfinex","SOLUSD",1755960199847,18.95146347,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755960200065,79.06,202.75,202.71,0.03]
["bitfinex","SOLUSD",1755960200066,59.33146347,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960201217,64.26437586,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960201644,66.24031886,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960203341,26.44031886,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960203534,66.16031886,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960203947,61.22740647,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960204360,66.16031886,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960206135,26.0,202.73,202.71,0.03]
["bitfinex","SOLUSD",1755960206442,84.65146347,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960207461,44.95146347,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960207670,84.65146347,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960208781,65.7,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960208936,84.65146347,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960209657,84.59146347,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960209870,44.95146347,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960210044,84.59146347,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960213676,84.55146347,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960214164,65.6,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960214372,84.55146347,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960214867,85.20146347,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960215166,90.13437586,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960215870,89.48437586,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960217542,90.13437586,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960217738,90.05437586,202.72,202.71,0.03]
["bitfinex","SOLUSD",1755960218164,90.05437586,202.72,202.62,18.95146347]
["bitfinex","SOLUSD",1755960218385,18.95146347,202.69,202.62,18.95146347]
["bitfinex","SOLUSD",1755960218571,39.5,202.68,202.62,18.95146347]
["bitfinex","SOLUSD",1755960219281,39.5,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755960219485,58.45146347,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755960220375,51.47643755,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755960220880,39.5,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755960221052,0.06,202.73,202.67,12.66643755]
["bitfinex","SOLUSD",1755960221252,11.97643755,202.72,202.68,0.69]
["bitfinex","SOLUSD",1755960221480,11.97643755,202.71,202.66,0.72]
["bitfinex","SOLUSD",1755960221682,39.62,202.7,202.66,0.72]
["bitfinex","SOLUSD",1755960221853,11.97643755,202.71,202.67,0.69]
["bitfinex","SOLUSD",1755960222058,39.62,202.7,202.68,0.69]
["bitfinex","SOLUSD",1755960222589,39.62,202.7,202.69,0.69]
["bitfinex","SOLUSD",1755960223159,39.62,202.7,202.67,5.6240255]
["bitfinex","SOLUSD",1755960223477,12.03643755,202.73,202.68,0.69]
["bitfinex","SOLUSD",1755960223679,39.6,202.72,202.69,0.69]
["bitfinex","SOLUSD",1755960223859,12.03643755,202.73,202.67,4.9340255]
["bitfinex","SOLUSD",1755960224060,39.6,202.72,202.68,0.69]
["bitfinex","SOLUSD",1755960224276,39.6,202.71,202.69,0.69]
["bitfinex","SOLUSD",1755960224476,39.6,202.7,202.69,0.69]
["bitfinex","SOLUSD",1755960224882,12.03643755,202.73,202.69,0.69]
["bitfinex","SOLUSD",1755960225190,12.62643755,202.72,202.66,5.65431544]
["bitfinex","SOLUSD",1755960225483,39.58,202.71,202.66,5.65431544]
["bitfinex","SOLUSD",1755960225680,11.97643755,202.72,202.66,4.96431544]
["bitfinex","SOLUSD",1755960225982,39.56,202.71,202.67,0.69]
["bitfinex","SOLUSD",1755960226183,0.06,202.73,202.68,0.69]
["bitfinex","SOLUSD",1755960226375,51.53643755,202.72,202.68,0.69]
["bitfinex","SOLUSD",1755960226884,39.56,202.71,202.68,0.69]
["bitfinex","SOLUSD",1755960227965,39.56,202.71,202.68,5.62385417]
["bitfinex","SOLUSD",1755960228987,39.52,202.71,202.68,5.62385417]
["bitfinex","SOLUSD",1755960229189,11.97643755,202.72,202.68,5.62385417]
["bitfinex","SOLUSD",1755960229394,39.5,202.71,202.69,0.69]
["bitfinex","SOLUSD",1755960229878,11.97643755,202.72,202.69,0.69]
["bitfinex","SOLUSD",1755960230192,39.5,202.71,202.69,0.69]
["bitfinex","SOLUSD",1755960230404,39.5,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1755960230599,39.5,202.71,202.68,0.69]
["bitfinex","SOLUSD",1755960231095,0.06,202.73,202.7,13.59559401]
["bitfinex","SOLUSD",1755960231389,0.06,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1755960231899,0.06,202.73,202.72,5.62291239]
["bitfinex","SOLUSD",1755960232665,0.06,202.73,202.64,0.49348598]
["bitfinex","SOLUSD",1755960232666,38.68643755,202.73,202.64,0.49348598]
["bitfinex","SOLUSD",1755960232880,11.97643755,202.67,202.61,11.97643755]
["bitfinex","SOLUSD",1755960233073,51.55643755,202.68,202.63,0.69]
["bitfinex","SOLUSD",1755960233290,39.62,202.68,202.64,4.9348422]
["bitfinex","SOLUSD",1755960233487,0.65,202.72,202.66,0.72]
["bitfinex","SOLUSD",1755960233799,11.97643755,202.7,202.66,0.03]
["bitfinex","SOLUSD",1755960234183,11.97643755,202.69,202.66,0.03]
["bitfinex","SOLUSD",1755960235180,51.59643755,202.69,202.66,0.03]
["bitfinex","SOLUSD",1755960236701,52.24643755,202.69,202.66,0.03]
["bitfinex","SOLUSD",1755960237483,39.62,202.69,202.66,0.03]
["bitfinex","SOLUSD",1755960237800,11.97643755,202.7,202.66,0.03]
["bitfinex","SOLUSD",1755960237969,51.53643755,202.7,202.66,0.03]
["bitfinex","SOLUSD",1755960238178,52.22643755,202.7,202.66,0.03]
["bitfinex","SOLUSD",1755960239302,12.66643755,202.7,202.66,0.03]
["bitfinex","SOLUSD",1755960239504,52.20643755,202.7,202.66,0.03]
["bitfinex","SOLUSD",1755960239706,12.66643755,202.7,202.66,0.03]
["bitfinex","SOLUSD",1755960239903,52.18643755,202.7,202.66,0.03]
["bitfinex","SOLUSD",1755960240280,0.06,202.73,202.69,11.97643755]
["bitfinex","SOLUSD",1755960240798,0.06,202.73,202.69,0.28432314]
["bitfinex","SOLUSD",1755960241002,0.06,202.73,202.7,13.59559401]
["bitfinex","SOLUSD",1755960241191,11.97643755,202.71,202.66,0.03]
["bitfinex","SOLUSD",1755960241390,11.97643755,202.69,202.66,0.03]
["bitfinex","SOLUSD",1755960241693,11.97643755,202.72,202.67,0.7]
["bitfinex","SOLUSD",1755960241900,52.26643755,202.73,202.67,12.67643755]
["bitfinex","SOLUSD",1755960242097,52.26643755,202.73,202.72,11.97643755]
["bitfinex","SOLUSD",1755960242098,0.06,202.73,202.72,11.97643755]
["bitfinex","SOLUSD",1755960242298,0.06,202.73,202.69,4.93356114]
["bitfinex","SOLUSD",1755960242815,0.06,202.73,202.69,5.63356114]
["bitfinex","SOLUSD",1755960243111,11.97643755,202.71,202.66,0.31432314]
["bitfinex","SOLUSD",1755960243293,12.66643755,202.71,202.66,0.31432314]
["bitfinex","SOLUSD",1755960243493,12.66643755,202.7,202.66,4.96430438]
["bitfinex","SOLUSD",1755960244175,0.69,202.7,202.66,4.96430438]
["bitfinex","SOLUSD",1755960245285,12.66643755,202.72,202.66,16.94074193]
["bitfinex","SOLUSD",1755960245477,12.66643755,202.72,202.66,4.96430438]
["bitfinex","SOLUSD",1755960245782,39.68,202.73,202.66,4.96430438]
["bitfinex","SOLUSD",1755960245783,12.66643755,202.71,202.66,4.96430438]
["bitfinex","SOLUSD",1755960245983,0.69,202.7,202.66,4.96430438]
["bitfinex","SOLUSD",1755960246909,0.06,202.73,202.67,5.63410659]
["bitfinex","SOLUSD",1755960247206,0.06,202.73,202.69,11.97643755]
["bitfinex","SOLUSD",1755960247588,0.06,202.72,202.7,0.7]
["bitfinex","SOLUSD",1755960247790,0.06,202.72,202.68,0.28432314]
["bitfinex","SOLUSD",1755960247986,0.06,202.72,202.7,0.7]
["bitfinex","SOLUSD",1755960248180,0.06,202.72,202.7,11.97643755]
["bitfinex","SOLUSD",1755960248404,0.06,202.72,202.71,14.29559401]
["bitfinex","SOLUSD",1755960248713,0.06,202.72,202.71,26.27203156]
["bitfinex","SOLUSD",1755960248881,0.06,202.72,202.71,19.22874974]
["bitfinex","SOLUSD",1755960249081,0.06,202.72,202.71,31.20518729]
["bitfinex","SOLUSD",1755960250008,0.06,202.72,202.71,31.48951043]
["bitfinex","SOLUSD",1755960250177,0.06,202.73,202.71,31.48951043]
["bitfinex","SOLUSD",1755960250178,0.06,202.73,202.72,13.59559401]
["bitfinex","SOLUSD",1755960250382,0.06,202.73,202.72,25.57203156]
["bitfinex","SOLUSD",1755960250601,0.06,202.73,202.72,26.27203156]
["bitfinex","SOLUSD",1755960251205,0.06,202.73,202.72,31.20494395]
["bitfinex","SOLUSD",1755960251405,1e-08,202.73,202.72,31.48926709]
["bitfinex","SOLUSD",1755960252086,1e-08,202.73,202.72,71.02926709]
["bitfinex","SOLUSD",1755960253304,0.06,202.75,202.74,39.59559401]
["bitfinex","SOLUSD",1755960253305,1e-08,202.75,202.74,39.59559401]
["bitfinex","SOLUSD",1755960253505,1e-08,202.75,202.74,52.06527413]
["bitfinex","SOLUSD",1755960253896,1e-08,202.75,202.74,52.76527413]
["bitfinex","SOLUSD",1755960254304,1e-08,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1755960254500,1e-08,202.76,202.75,26.5563547]
["bitfinex","SOLUSD",1755960254819,1e-08,202.77,202.75,26.5563547]
["bitfinex","SOLUSD",1755960255020,0.06,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1755960255322,0.06,202.8,202.79,25.8563547]
["bitfinex","SOLUSD",1755960255520,1e-08,202.85,202.83,26.0]
["bitfinex","SOLUSD",1755960255707,0.06,202.91,202.87,26.0]
["bitfinex","SOLUSD",1755960255911,0.06,202.91,202.89,0.28432314]
["bitfinex","SOLUSD",1755960256113,0.06,202.91,202.9,26.5563547]
["bitfinex","SOLUSD",1755960256431,0.06,202.91,202.9,18.80845337]
["bitfinex","SOLUSD",1755960256591,0.06,202.91,202.9,30.78489092]
["bitfinex","SOLUSD",1755960257902,0.06,202.91,202.9,19.50845337]
["bitfinex","SOLUSD",1755960258140,0.06,202.91,202.9,31.48489092]
["bitfinex","SOLUSD",1755960258312,0.06,202.91,202.9,38.40967547]
["bitfinex","SOLUSD",1755960259308,0.75,202.91,202.9,13.87991715]
["bitfinex","SOLUSD",1755960259494,0.06,202.91,202.9,72.44113925]
["bitfinex","SOLUSD",1755960259891,0.06,202.91,202.9,77.36967547]
["bitfinex","SOLUSD",1755960261626,0.06,202.91,202.9,78.06967547]
["bitfinex","SOLUSD",1755960263232,0.06,202.91,202.9,58.46845337]
["bitfinex","SOLUSD",1755960263401,0.06,202.91,202.9,77.36967547]
["bitfinex","SOLUSD",1755960264320,0.06,202.91,202.9,58.46845337]
["bitfinex","SOLUSD",1755960264517,0.06,202.91,202.9,53.53991715]
["bitfinex","SOLUSD",1755960264728,0.75,202.91,202.9,77.36967547]
["bitfinex","SOLUSD",1755960265038,0.06,202.91,202.9,77.36967547]
["bitfinex","SOLUSD",1755960265921,0.06,202.91,202.9,58.46845337]
["bitfinex","SOLUSD",1755960266234,0.06,202.91,202.9,77.36967547]
["bitfinex","SOLUSD",1755960266439,0.06,202.91,202.9,58.46845337]
["bitfinex","SOLUSD",1755960266728,0.06,202.91,202.9,77.36967547]
["bitfinex","SOLUSD",1755960267240,0.75,202.91,202.9,18.80845337]
["bitfinex","SOLUSD",1755960267421,0.06,202.91,202.9,18.80845337]
["bitfinex","SOLUSD",1755960268119,0.06,202.91,202.9,37.70967547]
["bitfinex","SOLUSD",1755960269232,0.72,202.91,202.9,53.39991715]
["bitfinex","SOLUSD",1755960269433,0.72,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960269644,0.66,202.9,202.88,39.55]
["bitfinex","SOLUSD",1755960269804,18.9012221,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960270199,19.5612221,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960270604,0.66,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960270820,19.5612221,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960271018,0.06,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960271227,0.66,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755960271444,0.66,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960272834,19.5612221,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960275120,0.66,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960276506,0.06,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960277111,0.72,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960277515,0.66,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755960278224,0.06,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960278535,0.66,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960280237,0.06,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960280238,0.06,202.91,202.88,11.97923767]
["bitfinex","SOLUSD",1755960280542,0.72,202.91,202.88,11.97923767]
["bitfinex","SOLUSD",1755960281243,0.72,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960281244,0.66,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755960281545,0.06,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960281839,0.06,202.91,202.88,11.97923767]
["bitfinex","SOLUSD",1755960282246,0.06,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1755960283429,0.06,202.91,202.88,4.95902208]
["bitfinex","SOLUSD",1755960285945,0.66,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755960286238,0.66,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960289918,0.06,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960291854,0.06,202.91,202.88,4.95902208]
["bitfinex","SOLUSD",1755960292258,0.66,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755960292544,0.06,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960292742,0.72,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960293550,0.66,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755960293761,12.60923767,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755960293939,0.66,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960294833,0.72,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960295042,0.06,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960295351,0.66,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755960295555,0.06,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960295928,0.72,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960296450,0.06,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960296647,0.66,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755960297154,0.66,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960297362,12.60923767,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960298138,0.66,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755960298533,11.94923767,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755960298732,0.06,202.91,202.88,0.31432314]
["bitfinex","SOLUSD",1755960298960,0.74,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960300339,0.74,202.91,202.88,4.95902208]
["bitfinex","SOLUSD",1755960300540,0.74,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960300733,0.68,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755960302154,0.06,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755960302456,0.06,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1755960302659,0.06,202.91,202.9,0.68]
["bitfinex","SOLUSD",1755960303437,0.06,202.91,202.89,16.87801681]
["bitfinex","SOLUSD",1755960303664,0.06,202.91,202.89,17.55801681]
["bitfinex","SOLUSD",1755960303835,0.06,202.91,202.9,31.43769104]
["bitfinex","SOLUSD",1755960304451,0.06,202.91,202.9,19.48845337]
["bitfinex","SOLUSD",1755960304753,0.06,202.91,202.9,31.43769104]
["bitfinex","SOLUSD",1755960305346,0.06,202.94,202.91,25.82915482]
["bitfinex","SOLUSD",1755960305542,0.06,202.94,202.93,11.94923767]
["bitfinex","SOLUSD",1755960305757,0.06,202.94,202.93,56.31704528]
["bitfinex","SOLUSD",1755960305939,0.06,202.94,202.93,56.99704528]
["bitfinex","SOLUSD",1755960306453,0.06,202.94,202.93,45.04780761]
["bitfinex","SOLUSD",1755960306637,0.06,202.94,202.93,57.28136842]
["bitfinex","SOLUSD",1755960307739,0.06,202.94,202.93,70.87696243]
["bitfinex","SOLUSD",1755960307964,0.06,202.94,202.93,70.85696243]
["bitfinex","SOLUSD",1755960308663,0.06,202.94,202.93,58.90772476]
["bitfinex","SOLUSD",1755960308960,0.06,202.94,202.93,70.85696243]
["bitfinex","SOLUSD",1755960309873,0.06,202.94,202.93,58.90772476]
["bitfinex","SOLUSD",1755960310052,0.06,202.94,202.93,58.18772476]
["bitfinex","SOLUSD",1755960310369,0.06,202.94,202.93,70.13696243]
["bitfinex","SOLUSD",1755960311573,0.06,202.94,202.93,70.81696243]
["bitfinex","SOLUSD",1755960312474,0.06,202.94,202.93,30.75696243]
["bitfinex","SOLUSD",1755960312647,0.06,202.94,202.93,69.83263929]
["bitfinex","SOLUSD",1755960312848,0.06,202.94,202.93,69.97480086]
["bitfinex","SOLUSD",1755960313245,0.06,202.94,202.93,30.75696243]
["bitfinex","SOLUSD",1755960313449,0.74,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1755960313759,0.68,202.93,202.91,39.38]
["bitfinex","SOLUSD",1755960313955,0.06,202.94,202.91,39.38]
["bitfinex","SOLUSD",1755960314254,0.06,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1755960314456,0.06,202.94,202.92,18.52351048]
["bitfinex","SOLUSD",1755960315478,0.06,202.94,202.92,30.47274815]
["bitfinex","SOLUSD",1755960315861,0.06,202.94,202.92,18.52351048]
["bitfinex","SOLUSD",1755960316378,0.06,202.94,202.93,39.38]
["bitfinex","SOLUSD",1755960316579,0.06,202.94,202.93,44.30780761]
["bitfinex","SOLUSD",1755960317794,0.74,202.94,202.93,44.30780761]
["bitfinex","SOLUSD",1755960318000,12.68923767,202.94,202.9,39.32]
["bitfinex","SOLUSD",1755960318159,12.00923767,202.94,202.88,39.49216157]
["bitfinex","SOLUSD",1755960318365,0.68,202.93,202.89,13.59559401]
["bitfinex","SOLUSD",1755960318866,0.06,202.94,202.89,26.22483168]
["bitfinex","SOLUSD",1755960319184,0.74,202.94,202.9,39.34]
["bitfinex","SOLUSD",1755960319394,0.74,202.94,202.9,51.28923767]
["bitfinex","SOLUSD",1755960319605,0.74,202.94,202.9,39.34]
["bitfinex","SOLUSD",1755960319821,0.06,202.94,202.9,51.28923767]
["bitfinex","SOLUSD",1755960320115,0.06,202.94,202.92,25.54483168]
["bitfinex","SOLUSD",1755960320285,0.06,202.94,202.92,64.88483168]
["bitfinex","SOLUSD",1755960321503,0.06,202.94,202.93,25.82915482]
["bitfinex","SOLUSD",1755960322073,0.06,202.94,202.93,30.75696243]
["bitfinex","SOLUSD",1755960322405,0.06,202.96,202.95,25.82915482]
["bitfinex","SOLUSD",1755960322583,0.06,202.96,202.95,65.12915482]
["bitfinex","SOLUSD",1755960322989,0.06,202.96,202.95,65.80915482]
["bitfinex","SOLUSD",1755960324205,0.06,202.96,202.95,70.73647682]
["bitfinex","SOLUSD",1755960325485,0.06,202.97,202.96,13.87991715]
["bitfinex","SOLUSD",1755960325688,0.06,202.99,202.98,39.87991715]
["bitfinex","SOLUSD",1755960325926,0.06,202.99,202.98,91.18915482]
["bitfinex","SOLUSD",1755960326211,0.06,202.99,202.98,91.86915482]
["bitfinex","SOLUSD",1755960326391,0.06,202.99,202.98,84.8465109]
["bitfinex","SOLUSD",1755960326594,0.06,202.99,202.98,96.79574857]
["bitfinex","SOLUSD",1755960328312,0.06,203.01,203.0,18.66386395]
["bitfinex","SOLUSD",1755960328609,0.06,203.01,203.0,70.07526319]
["bitfinex","SOLUSD",1755960328909,0.06,203.01,203.0,70.73526319]
["bitfinex","SOLUSD",1755960329692,0.06,203.01,203.0,58.78602552]
["bitfinex","SOLUSD",1755960329888,0.06,203.01,203.0,70.73526319]
["bitfinex","SOLUSD",1755960330113,0.66,203.07,203.02,0.28432314]
["bitfinex","SOLUSD",1755960330300,0.66,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1755960330795,0.2,203.12,203.07,4.9244103]
["bitfinex","SOLUSD",1755960331116,0.66,203.11,203.08,39.3]
["bitfinex","SOLUSD",1755960331414,0.66,203.11,203.08,51.24923767]
["bitfinex","SOLUSD",1755960331619,0.2,203.12,203.08,51.24923767]
["bitfinex","SOLUSD",1755960331789,0.66,203.11,203.08,51.24923767]
["bitfinex","SOLUSD",1755960331994,0.66,203.11,203.09,11.94923767]
["bitfinex","SOLUSD",1755960332195,0.2,203.12,203.1,51.24923767]
["bitfinex","SOLUSD",1755960332411,0.2,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1755960332999,0.2,203.12,203.11,30.75259532]
["bitfinex","SOLUSD",1755960333323,0.2,203.12,203.11,18.80335765]
["bitfinex","SOLUSD",1755960333493,0.2,203.12,203.11,30.75259532]
["bitfinex","SOLUSD",1755960333818,0.2,203.12,203.11,18.80335765]
["bitfinex","SOLUSD",1755960334005,0.2,203.12,203.11,30.75259532]
["bitfinex","SOLUSD",1755960334527,0.2,203.12,203.11,53.17991715]
["bitfinex","SOLUSD",1755960335014,0.86,203.12,203.09,52.87559401]
["bitfinex","SOLUSD",1755960335217,0.86,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1755960335393,0.86,203.12,203.04,12.31239326]
["bitfinex","SOLUSD",1755960335394,0.66,203.11,203.04,12.31239326]
["bitfinex","SOLUSD",1755960335594,11.94923767,203.1,203.05,39.26]
["bitfinex","SOLUSD",1755960335813,0.66,203.09,203.05,39.26]
["bitfinex","SOLUSD",1755960336213,0.66,203.08,203.05,39.26]
["bitfinex","SOLUSD",1755960336410,11.94923767,203.1,203.05,44.18488072]
["bitfinex","SOLUSD",1755960336606,0.66,203.09,202.96,12.31712769]
["bitfinex","SOLUSD",1755960336806,12.60923767,203.09,203.03,13.59559401]
["bitfinex","SOLUSD",1755960337098,0.66,203.08,203.03,13.59559401]
["bitfinex","SOLUSD",1755960337322,12.60923767,203.08,203.03,13.59559401]
["bitfinex","SOLUSD",1755960337519,12.60923767,203.07,203.02,13.59559401]
["bitfinex","SOLUSD",1755960337818,11.94923767,203.03,202.97,11.94923767]
["bitfinex","SOLUSD",1755960338117,0.66,203.02,202.98,39.26]
["bitfinex","SOLUSD",1755960338308,0.66,203.02,202.98,51.20923767]
["bitfinex","SOLUSD",1755960338636,0.66,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1755960338797,0.66,203.01,202.98,44.18657952]
["bitfinex","SOLUSD",1755960339120,0.66,203.01,202.98,4.92657952]
["bitfinex","SOLUSD",1755960339328,11.94923767,203.03,202.97,4.92678408]
["bitfinex","SOLUSD",1755960339525,0.66,203.0,202.97,4.92678408]
["bitfinex","SOLUSD",1755960339930,0.66,203.07,203.0,39.59559401]
["bitfinex","SOLUSD",1755960340136,0.66,203.06,203.02,13.59559401]
["bitfinex","SOLUSD",1755960340429,0.66,203.05,203.01,39.24]
["bitfinex","SOLUSD",1755960340630,12.60923767,203.05,203.01,39.24]
["bitfinex","SOLUSD",1755960340810,11.94923767,203.06,203.01,39.24]
["bitfinex","SOLUSD",1755960341005,0.66,203.04,203.01,39.24]
["bitfinex","SOLUSD",1755960341206,11.94923767,203.05,202.99,39.34]
["bitfinex","SOLUSD",1755960341423,26.0,203.1,202.99,51.28923767]
["bitfinex","SOLUSD",1755960341424,0.66,203.04,202.99,51.28923767]
["bitfinex","SOLUSD",1755960341834,0.66,203.03,202.99,51.28923767]
["bitfinex","SOLUSD",1755960342547,0.66,203.03,202.99,44.26619688]
["bitfinex","SOLUSD",1755960343306,0.66,203.02,202.99,44.26619688]
["bitfinex","SOLUSD",1755960343835,0.66,203.08,203.01,13.59559401]
["bitfinex","SOLUSD",1755960344040,0.66,203.08,203.02,39.32]
["bitfinex","SOLUSD",1755960344336,0.66,203.08,203.02,51.26923767]
["bitfinex","SOLUSD",1755960344636,11.94923767,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1755960344935,0.66,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1755960345110,0.66,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1755960346031,11.94923767,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1755960346230,0.66,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1755960346432,0.66,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1755960346821,0.66,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1755960347332,0.66,203.05,203.02,39.32]
["bitfinex","SOLUSD",1755960347549,11.94923767,203.07,203.01,4.92567018]
["bitfinex","SOLUSD",1755960347837,83.92394275,203.09,203.01,51.88923767]
["bitfinex","SOLUSD",1755960347838,79.0,203.09,203.01,51.88923767]
["bitfinex","SOLUSD",1755960348010,91.60923767,203.09,203.02,11.94923767]
["bitfinex","SOLUSD",1755960348211,0.66,203.08,203.03,4.92538048]
["bitfinex","SOLUSD",1755960348429,79.0,203.09,203.03,4.92538048]
["bitfinex","SOLUSD",1755960348749,79.0,203.09,203.03,5.58538048]
["bitfinex","SOLUSD",1755960348927,79.0,203.09,203.05,11.94923767]
["bitfinex","SOLUSD",1755960349311,79.0,203.09,203.05,12.60923767]
["bitfinex","SOLUSD",1755960349644,0.72,203.11,203.04,51.24923767]
["bitfinex","SOLUSD",1755960349816,12.60923767,203.1,203.04,39.3]
["bitfinex","SOLUSD",1755960350137,12.60923767,203.09,203.04,57.82060592]
["bitfinex","SOLUSD",1755960350433,11.94923767,203.1,203.04,58.48060592]
["bitfinex","SOLUSD",1755960350634,12.60923767,203.1,203.04,58.48060592]
["bitfinex","SOLUSD",1755960350933,11.94923767,203.09,203.04,57.82060592]
["bitfinex","SOLUSD",1755960351108,12.60923767,203.08,203.04,18.52060592]
["bitfinex","SOLUSD",1755960351310,11.94923767,203.05,203.02,39.28]
["bitfinex","SOLUSD",1755960351511,0.66,203.07,203.02,39.28]
["bitfinex","SOLUSD",1755960351512,0.66,203.04,203.02,39.28]
["bitfinex","SOLUSD",1755960351926,0.66,203.03,203.02,39.28]
["bitfinex","SOLUSD",1755960352741,0.66,203.08,203.03,13.59559401]
["bitfinex","SOLUSD",1755960352912,11.94923767,203.09,203.03,13.59559401]
["bitfinex","SOLUSD",1755960353235,0.72,203.11,203.05,11.94923767]
["bitfinex","SOLUSD",1755960353536,0.72,203.11,203.05,51.28923767]
["bitfinex","SOLUSD",1755960353854,0.06,203.11,203.09,11.94923767]
["bitfinex","SOLUSD",1755960354141,0.06,203.11,203.08,25.54483168]
["bitfinex","SOLUSD",1755960354352,0.06,203.11,203.06,0.66]
["bitfinex","SOLUSD",1755960354353,0.06,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1755960356542,0.06,203.11,203.08,4.92416781]
["bitfinex","SOLUSD",1755960357262,0.06,203.11,203.08,16.87340548]
["bitfinex","SOLUSD",1755960357831,0.06,203.11,203.08,17.57340548]
["bitfinex","SOLUSD",1755960358139,0.06,203.11,203.09,0.7]
["bitfinex","SOLUSD",1755960358336,0.06,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1755960358736,0.06,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1755960360159,0.06,203.11,203.1,5.62368291]
["bitfinex","SOLUSD",1755960360469,0.06,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1755960360962,0.06,203.11,203.1,5.62368291]
["bitfinex","SOLUSD",1755960361137,0.06,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1755960361530,0.06,203.11,203.1,19.50360006]
["bitfinex","SOLUSD",1755960361730,0.06,203.11,203.1,31.45283773]
["bitfinex","SOLUSD",1755960362853,1e-08,203.11,203.1,31.45283773]
["bitfinex","SOLUSD",1755960363650,1e-08,203.11,203.1,19.50360006]
["bitfinex","SOLUSD",1755960363850,1e-08,203.11,203.1,31.45283773]
["bitfinex","SOLUSD",1755960364060,1e-08,203.11,203.1,58.04360006]
["bitfinex","SOLUSD",1755960364244,1e-08,203.11,203.1,70.69283773]
["bitfinex","SOLUSD",1755960364566,1e-08,203.11,203.1,69.99283773]
["bitfinex","SOLUSD",1755960364742,1e-08,203.11,203.1,58.74360006]
["bitfinex","SOLUSD",1755960364934,1e-08,203.11,203.1,70.69283773]
["bitfinex","SOLUSD",1755960366144,1e-08,203.11,203.1,69.99283773]
["bitfinex","SOLUSD",1755960366356,1e-08,203.11,203.1,70.69283773]
["bitfinex","SOLUSD",1755960368048,1e-08,203.11,203.1,58.74360006]
["bitfinex","SOLUSD",1755960368268,1e-08,203.11,203.1,70.69283773]
["bitfinex","SOLUSD",1755960368637,1e-08,203.11,203.1,58.04360006]
["bitfinex","SOLUSD",1755960368837,1e-08,203.11,203.1,69.99283773]
["bitfinex","SOLUSD",1755960369647,1e-08,203.11,203.1,18.51927692]
["bitfinex","SOLUSD",1755960369969,1e-08,203.11,203.06,39.01147972]
["bitfinex","SOLUSD",1755960369970,0.70000001,203.11,203.07,0.14216157]
["bitfinex","SOLUSD",1755960370170,1e-08,203.11,203.09,39.16]
["bitfinex","SOLUSD",1755960370466,0.7,203.1,203.09,39.16]
["bitfinex","SOLUSD",1755960371953,0.7,203.1,203.04,17.01629995]
["bitfinex","SOLUSD",1755960372165,12.64923767,203.1,203.05,39.16]
["bitfinex","SOLUSD",1755960372468,0.7,203.09,203.05,39.16]
["bitfinex","SOLUSD",1755960372838,0.7,203.08,203.05,44.08489207]
["bitfinex","SOLUSD",1755960373042,0.7,203.07,203.05,44.08489207]
["bitfinex","SOLUSD",1755960373253,0.7,203.07,203.05,44.11489207]
["bitfinex","SOLUSD",1755960373851,1e-08,203.11,203.05,44.11489207]
["bitfinex","SOLUSD",1755960374052,0.7,203.09,203.05,44.11489207]
["bitfinex","SOLUSD",1755960374271,0.7,203.08,203.05,44.11489207]
["bitfinex","SOLUSD",1755960375679,11.94923768,203.11,203.05,44.11489207]
["bitfinex","SOLUSD",1755960375680,1e-08,203.11,203.07,11.94923767]
["bitfinex","SOLUSD",1755960375880,1e-08,203.11,203.07,51.80923767]
["bitfinex","SOLUSD",1755960377176,1e-08,203.11,203.08,0.7]
["bitfinex","SOLUSD",1755960377389,1e-08,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1755960377882,1e-08,203.11,203.1,19.21927692]
["bitfinex","SOLUSD",1755960378186,1e-08,203.11,203.1,31.45283773]
["bitfinex","SOLUSD",1755960378396,1e-08,203.11,203.1,19.50360006]
["bitfinex","SOLUSD",1755960378577,1e-08,203.11,203.1,18.80360006]
["bitfinex","SOLUSD",1755960378751,1e-08,203.11,203.1,19.50360006]
["bitfinex","SOLUSD",1755960378950,1e-08,203.11,203.1,31.45283773]
["bitfinex","SOLUSD",1755960381963,1e-08,203.11,203.1,19.50360006]
["bitfinex","SOLUSD",1755960382148,1e-08,203.11,203.1,18.80360006]
["bitfinex","SOLUSD",1755960382954,1e-08,203.11,203.1,30.75283773]
["bitfinex","SOLUSD",1755960383157,1e-08,203.11,203.1,69.91283773]
["bitfinex","SOLUSD",1755960383360,1e-08,203.11,203.1,30.75283773]
["bitfinex","SOLUSD",1755960383570,1e-08,203.11,203.1,57.96360006]
["bitfinex","SOLUSD",1755960383878,1e-08,203.11,203.1,70.61283773]
["bitfinex","SOLUSD",1755960384270,1e-08,203.11,203.1,69.91283773]
["bitfinex","SOLUSD",1755960385476,1e-08,203.11,203.1,57.94360006]
["bitfinex","SOLUSD",1755960385676,1e-08,203.11,203.1,69.89283773]
["bitfinex","SOLUSD",1755960386872,1e-08,203.11,203.1,70.59283773]
["bitfinex","SOLUSD",1755960387871,1e-08,203.11,203.1,72.56352373]
["bitfinex","SOLUSD",1755960388107,1e-08,203.11,203.1,71.86352373]
["bitfinex","SOLUSD",1755960388269,1e-08,203.11,203.1,69.89283773]
["bitfinex","SOLUSD",1755960389470,1e-08,203.11,203.1,57.94360006]
["bitfinex","SOLUSD",1755960389672,1e-08,203.11,203.1,69.89283773]
["bitfinex","SOLUSD",1755960390104,1e-08,203.11,203.1,70.61283773]
["bitfinex","SOLUSD",1755960390998,1e-08,203.11,203.1,57.94360006]
["bitfinex","SOLUSD",1755960391184,1e-08,203.11,203.1,69.89283773]
["bitfinex","SOLUSD",1755960394898,1e-08,203.11,203.08,1.970977]
["bitfinex","SOLUSD",1755960394899,0.69000001,203.11,203.08,1.970977]
["bitfinex","SOLUSD",1755960395103,12.63923768,203.11,203.07,0.03]
["bitfinex","SOLUSD",1755960395482,11.94923768,203.11,203.07,4.95434689]
["bitfinex","SOLUSD",1755960395683,0.69,203.1,203.07,4.95434689]
["bitfinex","SOLUSD",1755960396394,0.69,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755960396693,11.94923767,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755960397209,0.69,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960397383,11.94923767,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755960397384,1e-08,203.11,203.07,0.03]
["bitfinex","SOLUSD",1755960397584,1e-08,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1755960397809,0.69000001,203.11,203.1,39.42432314]
["bitfinex","SOLUSD",1755960398028,0.69000001,203.11,203.07,2.000977]
["bitfinex","SOLUSD",1755960398029,12.63923768,203.11,203.07,2.000977]
["bitfinex","SOLUSD",1755960398304,12.63923768,203.11,203.07,0.03]
["bitfinex","SOLUSD",1755960398305,0.69,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755960399222,11.94923767,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755960399409,0.69,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755960399410,12.63923767,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755960399607,11.94923767,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755960399805,0.69,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960405224,12.63923767,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960405723,0.69,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960409305,12.63923767,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960409706,0.69,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960410408,1e-08,203.11,203.07,0.75]
["bitfinex","SOLUSD",1755960410728,1e-08,203.11,203.07,4.9544103]
["bitfinex","SOLUSD",1755960411026,0.69,203.1,203.07,4.9544103]
["bitfinex","SOLUSD",1755960411228,12.63923767,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755960411616,0.69,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960413826,12.63923767,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960417533,43.56340548,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960419315,17.56340548,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960419634,17.84772862,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960420027,56.98772862,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755960420330,26.28432314,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755960420534,38.23356081,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755960420717,43.82821362,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755960420922,45.80094162,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755960421917,13.87991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755960422118,26.0,203.0,202.96,0.03]
["bitfinex","SOLUSD",1755960422322,77.37356081,203.0,202.96,0.03]
["bitfinex","SOLUSD",1755960422522,38.90356081,203.0,202.96,0.03]
["bitfinex","SOLUSD",1755960422736,80.01687181,203.0,202.9,4.57852831]
["bitfinex","SOLUSD",1755960422913,11.94923767,202.93,202.9,4.57852831]
["bitfinex","SOLUSD",1755960423313,11.94923767,202.93,202.9,0.66]
["bitfinex","SOLUSD",1755960423637,11.94923767,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755960424011,11.94923767,202.92,202.89,0.69]
["bitfinex","SOLUSD",1755960424732,11.94923767,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755960424733,0.67,202.91,202.89,0.03]
["bitfinex","SOLUSD",1755960424908,11.94923767,202.9,202.85,0.48]
["bitfinex","SOLUSD",1755960425115,11.94923767,202.89,202.85,0.48]
["bitfinex","SOLUSD",1755960425316,11.94923767,202.9,202.84,16.87923175]
["bitfinex","SOLUSD",1755960426141,39.81,202.92,202.84,4.92980921]
["bitfinex","SOLUSD",1755960426451,11.94923767,202.9,202.84,4.92980921]
["bitfinex","SOLUSD",1755960426820,11.94923767,202.88,202.84,4.92980921]
["bitfinex","SOLUSD",1755960427034,0.67,202.87,202.83,0.03]
["bitfinex","SOLUSD",1755960427338,12.61923767,202.88,202.83,5.62019362]
["bitfinex","SOLUSD",1755960427544,51.75923767,202.88,202.83,5.62019362]
["bitfinex","SOLUSD",1755960427745,0.67,202.87,202.83,4.46019362]
["bitfinex","SOLUSD",1755960428041,0.67,202.87,202.82,4.93048022]
["bitfinex","SOLUSD",1755960428223,0.67,202.87,202.82,5.59048022]
["bitfinex","SOLUSD",1755960428927,12.61923767,202.87,202.82,5.59048022]
["bitfinex","SOLUSD",1755960429644,39.14,202.88,202.82,4.43048022]
["bitfinex","SOLUSD",1755960429857,12.61923767,202.87,202.82,4.43048022]
["bitfinex","SOLUSD",1755960430049,11.94923767,202.87,202.83,0.66]
["bitfinex","SOLUSD",1755960430240,39.14,202.88,202.83,0.66]
["bitfinex","SOLUSD",1755960430429,51.75923767,202.88,202.83,0.66]
["bitfinex","SOLUSD",1755960430625,51.08923767,202.88,202.83,0.66]
["bitfinex","SOLUSD",1755960430950,12.61923767,202.87,202.81,5.59072333]
["bitfinex","SOLUSD",1755960431323,0.67,202.86,202.8,5.13092907]
["bitfinex","SOLUSD",1755960431526,0.67,202.86,202.8,0.2]
["bitfinex","SOLUSD",1755960431527,26.0,202.85,202.8,0.2]
["bitfinex","SOLUSD",1755960431726,40.43,202.84,202.8,0.2]
["bitfinex","SOLUSD",1755960432140,11.94923767,202.81,202.8,0.2]
["bitfinex","SOLUSD",1755960432456,0.67,202.86,202.81,0.66]
["bitfinex","SOLUSD",1755960432750,51.72923767,202.87,202.82,0.66]
["bitfinex","SOLUSD",1755960432928,12.61923767,202.86,202.8,17.74016934]
["bitfinex","SOLUSD",1755960433123,11.94923767,202.87,202.81,12.60923767]
["bitfinex","SOLUSD",1755960433348,14.804945,202.93,202.83,11.94923767]
["bitfinex","SOLUSD",1755960433643,14.804945,202.93,202.8,17.45834784]
["bitfinex","SOLUSD",1755960433644,11.94923767,202.84,202.8,0.2]
["bitfinex","SOLUSD",1755960433844,11.94923767,202.81,202.8,0.2]
["bitfinex","SOLUSD",1755960434239,0.67,202.86,202.8,17.74020413]
["bitfinex","SOLUSD",1755960434431,0.67,202.9,202.82,11.94923767]
["bitfinex","SOLUSD",1755960434628,0.67,202.9,202.83,12.60923767]
["bitfinex","SOLUSD",1755960434629,52.41923767,202.9,202.83,12.60923767]
["bitfinex","SOLUSD",1755960434953,39.82,202.91,202.84,0.66]
["bitfinex","SOLUSD",1755960435154,0.67,202.9,202.83,13.59559401]
["bitfinex","SOLUSD",1755960435336,12.61923767,202.9,202.83,25.54483168]
["bitfinex","SOLUSD",1755960435525,12.61923767,202.9,202.83,26.20483168]
["bitfinex","SOLUSD",1755960435722,0.67,202.9,202.83,14.25559401]
["bitfinex","SOLUSD",1755960435954,12.61923767,202.9,202.83,26.20483168]
["bitfinex","SOLUSD",1755960436159,12.61923767,202.89,202.84,4.92999408]
["bitfinex","SOLUSD",1755960436336,0.67,202.88,202.84,4.92999408]
["bitfinex","SOLUSD",1755960436944,0.67,202.9,202.85,0.66]
["bitfinex","SOLUSD",1755960437549,0.67,202.9,202.85,12.60923767]
["bitfinex","SOLUSD",1755960437741,39.82,202.91,202.86,0.66]
["bitfinex","SOLUSD",1755960437936,39.82,202.91,202.86,12.60923767]
["bitfinex","SOLUSD",1755960438139,26.67,202.91,202.87,4.92926504]
["bitfinex","SOLUSD",1755960438351,0.67,202.91,202.87,4.92926504]
["bitfinex","SOLUSD",1755960438954,65.78,202.92,202.87,4.92926504]
["bitfinex","SOLUSD",1755960439162,39.78,202.95,202.9,11.94923767]
["bitfinex","SOLUSD",1755960439334,12.324985,202.99,202.92,11.94923767]
["bitfinex","SOLUSD",1755960439662,39.78,202.99,202.88,13.59559401]
["bitfinex","SOLUSD",1755960439837,0.67,203.0,202.95,11.94923767]
["bitfinex","SOLUSD",1755960440029,0.67,202.99,202.94,11.94923767]
["bitfinex","SOLUSD",1755960440228,0.67,202.98,202.92,4.92805046]
["bitfinex","SOLUSD",1755960440436,11.94923767,202.97,202.92,4.92805046]
["bitfinex","SOLUSD",1755960440647,12.61923767,202.97,202.92,4.92805046]
["bitfinex","SOLUSD",1755960440859,0.67,202.96,202.92,4.92805046]
["bitfinex","SOLUSD",1755960441057,26.0,202.98,202.92,5.58805046]
["bitfinex","SOLUSD",1755960441264,26.0,202.98,202.92,17.53728813]
["bitfinex","SOLUSD",1755960441956,26.67,202.98,202.93,11.94923767]
["bitfinex","SOLUSD",1755960442138,26.0,202.98,202.93,9.94923767]
["bitfinex","SOLUSD",1755960442338,26.0,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1755960442962,0.67,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1755960443956,0.67,202.97,202.92,11.94923767]
["bitfinex","SOLUSD",1755960444257,12.61923767,202.96,202.9,4.92853622]
["bitfinex","SOLUSD",1755960444638,0.67,202.96,202.91,11.94923767]
["bitfinex","SOLUSD",1755960444837,37.94923767,202.98,202.92,11.94923767]
["bitfinex","SOLUSD",1755960445057,38.61923767,202.98,202.92,11.94923767]
["bitfinex","SOLUSD",1755960445362,12.61923767,202.97,202.91,11.94923767]
["bitfinex","SOLUSD",1755960445568,12.61923767,202.96,202.9,16.87777389]
["bitfinex","SOLUSD",1755960445764,11.94923767,202.91,202.84,11.94923767]
["bitfinex","SOLUSD",1755960446063,12.61923767,202.9,202.84,11.94923767]
["bitfinex","SOLUSD",1755960446235,51.66923767,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1755960446434,0.67,202.91,202.86,4.92950803]
["bitfinex","SOLUSD",1755960446853,39.72,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1755960447031,0.67,202.91,202.86,4.92950803]
["bitfinex","SOLUSD",1755960447232,0.67,202.9,202.86,4.92950803]
["bitfinex","SOLUSD",1755960447444,39.72,202.92,202.87,0.67]
["bitfinex","SOLUSD",1755960447748,0.69,202.91,202.86,16.8787457]
["bitfinex","SOLUSD",1755960447942,11.94923767,202.92,202.86,16.8787457]
["bitfinex","SOLUSD",1755960448151,0.69,202.91,202.86,16.8787457]
["bitfinex","SOLUSD",1755960448360,0.69,202.91,202.86,17.25327811]
["bitfinex","SOLUSD",1755960448575,0.69,202.91,202.87,11.94923767]
["bitfinex","SOLUSD",1755960449066,39.68,202.93,202.9,11.94923767]
["bitfinex","SOLUSD",1755960449368,0.69,202.97,202.92,11.94923767]
["bitfinex","SOLUSD",1755960449664,66.39,202.99,202.95,11.94923767]
["bitfinex","SOLUSD",1755960449846,66.39,202.99,202.93,0.67]
["bitfinex","SOLUSD",1755960449847,39.7,202.99,202.96,11.94923767]
["bitfinex","SOLUSD",1755960450048,39.7,202.99,202.98,11.94923767]
["bitfinex","SOLUSD",1755960450241,26.0,203.0,202.98,11.94923767]
["bitfinex","SOLUSD",1755960450569,40.45,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1755960450862,0.69,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1755960451051,0.69,203.02,202.99,16.87558872]
["bitfinex","SOLUSD",1755960451251,0.69,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1755960451572,39.76,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1755960451763,26.69,203.01,202.93,17.24722891]
["bitfinex","SOLUSD",1755960451944,78.33923767,203.01,202.94,11.94923767]
["bitfinex","SOLUSD",1755960452143,0.69,203.0,202.96,11.94923767]
["bitfinex","SOLUSD",1755960452461,0.75,203.03,202.99,16.87558872]
["bitfinex","SOLUSD",1755960452638,0.06,203.03,203.01,11.94923767]
["bitfinex","SOLUSD",1755960453261,26.0,203.02,203.01,11.94923767]
["bitfinex","SOLUSD",1755960453474,26.0,203.02,203.0,11.94923767]
["bitfinex","SOLUSD",1755960454551,26.0,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1755960455240,26.69,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1755960455558,26.69,203.02,202.98,11.94923767]
["bitfinex","SOLUSD",1755960455760,26.0,203.02,202.99,11.94923767]
["bitfinex","SOLUSD",1755960455964,26.69,203.02,202.99,11.94923767]
["bitfinex","SOLUSD",1755960456465,26.0,203.02,203.0,11.94923767]
["bitfinex","SOLUSD",1755960456650,26.0,203.02,202.99,0.67]
["bitfinex","SOLUSD",1755960456651,26.0,203.02,203.01,16.87510339]
["bitfinex","SOLUSD",1755960456855,26.69,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1755960457178,26.0,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1755960457476,26.69,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1755960457842,26.69,203.02,202.97,12.98709119]
["bitfinex","SOLUSD",1755960458074,26.69,203.02,203.0,11.94923767]
["bitfinex","SOLUSD",1755960458571,26.69,203.02,202.97,12.98709119]
["bitfinex","SOLUSD",1755960458766,26.69,203.02,203.0,11.94923767]
["bitfinex","SOLUSD",1755960458974,26.69,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1755960459967,26.69,203.02,203.0,16.87530166]
["bitfinex","SOLUSD",1755960460965,26.0,203.02,203.0,4.92606399]
["bitfinex","SOLUSD",1755960461271,26.0,203.02,202.97,12.31709119]
["bitfinex","SOLUSD",1755960461272,0.69,203.01,202.98,11.94923767]
["bitfinex","SOLUSD",1755960461580,0.69,203.01,202.99,11.94923767]
["bitfinex","SOLUSD",1755960461877,26.0,203.02,203.0,11.94923767]
["bitfinex","SOLUSD",1755960462248,26.69,203.02,203.0,11.94923767]
["bitfinex","SOLUSD",1755960462469,26.0,203.02,203.0,11.94923767]
["bitfinex","SOLUSD",1755960462762,0.06,203.03,203.01,11.94923767]
["bitfinex","SOLUSD",1755960462979,0.06,203.03,203.02,11.94923767]
["bitfinex","SOLUSD",1755960463152,0.06,203.03,203.02,16.87486076]
["bitfinex","SOLUSD",1755960464362,0.06,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1755960464566,0.06,203.03,203.02,16.87486076]
["bitfinex","SOLUSD",1755960464758,0.06,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1755960465073,0.06,203.03,203.02,11.94923767]
["bitfinex","SOLUSD",1755960465656,0.06,203.03,203.0,5.59610837]
["bitfinex","SOLUSD",1755960465868,0.06,203.03,203.02,16.87486076]
["bitfinex","SOLUSD",1755960466079,0.06,203.03,203.02,30.47045477]
["bitfinex","SOLUSD",1755960466391,0.06,203.03,203.02,31.14045477]
["bitfinex","SOLUSD",1755960467763,0.06,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1755960467974,0.06,203.06,203.05,11.94923767]
["bitfinex","SOLUSD",1755960468479,0.06,203.06,203.05,12.61923767]
["bitfinex","SOLUSD",1755960468678,0.06,203.06,203.05,11.94923767]
["bitfinex","SOLUSD",1755960468878,0.75,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1755960469081,0.69,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1755960469278,0.69,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1755960469775,0.69,203.04,203.02,16.87486076]
["bitfinex","SOLUSD",1755960469981,0.69,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1755960471479,0.06,203.06,203.03,11.94923767]
["bitfinex","SOLUSD",1755960471688,0.69,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1755960471985,0.06,203.06,203.04,16.87437557]
["bitfinex","SOLUSD",1755960472180,0.06,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1755960472385,0.06,203.06,203.04,16.87437557]
["bitfinex","SOLUSD",1755960472559,0.69,203.05,203.0,4.92610837]
["bitfinex","SOLUSD",1755960472761,0.69,203.05,203.03,11.94923767]
["bitfinex","SOLUSD",1755960473262,0.06,203.06,203.03,11.94923767]
["bitfinex","SOLUSD",1755960473469,0.06,203.06,203.04,11.94923767]
["bitfinex","SOLUSD",1755960474056,0.06,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1755960474281,0.06,203.06,203.03,16.87438477]
["bitfinex","SOLUSD",1755960474489,0.75,203.06,203.03,16.87438477]
["bitfinex","SOLUSD",1755960474693,0.75,203.06,203.03,4.9251471]
["bitfinex","SOLUSD",1755960475293,79.69,203.05,203.01,16.87510339]
["bitfinex","SOLUSD",1755960475495,79.0,203.05,203.01,16.87510339]
["bitfinex","SOLUSD",1755960475683,0.69,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1755960477693,12.00923767,203.06,203.01,4.92586572]
["bitfinex","SOLUSD",1755960477896,12.62923767,203.03,202.97,4.92683647]
["bitfinex","SOLUSD",1755960478095,65.44,203.05,202.97,4.92683647]
["bitfinex","SOLUSD",1755960478299,12.62923767,203.02,202.97,4.92683647]
["bitfinex","SOLUSD",1755960478596,0.68,203.01,202.97,4.92683647]
["bitfinex","SOLUSD",1755960478777,0.68,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1755960479174,0.68,203.0,202.95,16.87655967]
["bitfinex","SOLUSD",1755960479386,0.68,203.0,202.95,17.56655967]
["bitfinex","SOLUSD",1755960479577,0.68,203.04,202.96,12.63923767]
["bitfinex","SOLUSD",1755960479786,12.62923767,203.04,202.98,11.94923767]
["bitfinex","SOLUSD",1755960480308,65.44,203.05,203.0,11.94923767]
["bitfinex","SOLUSD",1755960480598,0.06,203.06,203.02,11.94923767]
["bitfinex","SOLUSD",1755960480899,0.68,203.05,203.0,11.94923767]
["bitfinex","SOLUSD",1755960481404,0.06,203.06,203.02,11.94923767]
["bitfinex","SOLUSD",1755960481578,0.68,203.05,203.01,4.92586572]
["bitfinex","SOLUSD",1755960481778,0.06,203.06,203.01,17.56510339]
["bitfinex","SOLUSD",1755960482079,0.74,203.06,203.02,11.94923767]
["bitfinex","SOLUSD",1755960482285,0.74,203.06,203.01,5.61586572]
["bitfinex","SOLUSD",1755960482587,0.06,203.06,203.03,11.94923767]
["bitfinex","SOLUSD",1755960482785,0.06,203.06,203.05,11.94923767]
["bitfinex","SOLUSD",1755960482983,0.06,203.06,203.05,25.54483168]
["bitfinex","SOLUSD",1755960483201,0.06,203.06,203.05,26.23483168]
["bitfinex","SOLUSD",1755960483406,0.06,203.06,203.05,31.15972702]
["bitfinex","SOLUSD",1755960484298,0.06,203.06,203.05,19.21048935]
["bitfinex","SOLUSD",1755960484577,0.06,203.06,203.05,31.15972702]
["bitfinex","SOLUSD",1755960484774,0.06,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1755960484998,0.06,203.06,203.05,31.15972702]
["bitfinex","SOLUSD",1755960486182,0.06,203.06,203.05,16.87413301]
["bitfinex","SOLUSD",1755960486388,0.06,203.06,203.05,30.46972702]
["bitfinex","SOLUSD",1755960486585,0.06,203.06,203.05,31.15972702]
["bitfinex","SOLUSD",1755960487906,0.06,203.06,203.05,31.44405016]
["bitfinex","SOLUSD",1755960488111,79.00000001,203.11,203.05,31.44405016]
["bitfinex","SOLUSD",1755960488412,1e-08,203.11,203.1,13.87991715]
["bitfinex","SOLUSD",1755960488712,1e-08,203.12,203.11,13.87991715]
["bitfinex","SOLUSD",1755960488880,1e-08,203.12,203.11,26.51915482]
["bitfinex","SOLUSD",1755960489080,1e-08,203.12,203.11,53.01559401]
["bitfinex","SOLUSD",1755960489288,1e-08,203.12,203.11,64.96483168]
["bitfinex","SOLUSD",1755960489994,1e-08,203.12,203.11,69.88827218]
["bitfinex","SOLUSD",1755960490399,1e-08,203.12,203.11,57.93903451]
["bitfinex","SOLUSD",1755960490808,1e-08,203.12,203.11,69.88827218]
["bitfinex","SOLUSD",1755960491014,1e-08,203.12,203.11,57.93903451]
["bitfinex","SOLUSD",1755960491199,1e-08,203.12,203.11,69.88827218]
["bitfinex","SOLUSD",1755960491397,1e-08,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1755960491615,1e-08,203.14,203.13,11.94923767]
["bitfinex","SOLUSD",1755960491818,1e-08,203.14,203.13,12.63923767]
["bitfinex","SOLUSD",1755960492007,1e-08,203.16,203.14,13.87991715]
["bitfinex","SOLUSD",1755960492204,1e-08,203.16,203.15,51.40923767]
["bitfinex","SOLUSD",1755960492403,1e-08,203.16,203.15,52.09923767]
["bitfinex","SOLUSD",1755960492617,1e-08,203.16,203.15,65.97915482]
["bitfinex","SOLUSD",1755960493319,1e-08,203.16,203.15,26.51915482]
["bitfinex","SOLUSD",1755960493529,1e-08,203.16,203.15,66.01915482]
["bitfinex","SOLUSD",1755960493737,1e-08,203.16,203.15,53.09559401]
["bitfinex","SOLUSD",1755960493904,1e-08,203.16,203.15,58.01806509]
["bitfinex","SOLUSD",1755960494308,1e-08,203.16,203.15,76.87954569]
["bitfinex","SOLUSD",1755960495507,1e-08,203.16,203.15,58.70806509]
["bitfinex","SOLUSD",1755960495703,1e-08,203.16,203.15,77.56954569]
["bitfinex","SOLUSD",1755960496110,1e-08,203.16,203.15,76.87954569]
["bitfinex","SOLUSD",1755960496915,1e-08,203.16,203.15,76.85954569]
["bitfinex","SOLUSD",1755960499226,1e-08,203.16,203.15,57.99806509]
["bitfinex","SOLUSD",1755960499416,1e-08,203.16,203.15,77.54954569]
["bitfinex","SOLUSD",1755960499622,1e-08,203.16,203.15,76.85954569]
["bitfinex","SOLUSD",1755960501424,1e-08,203.16,203.15,57.99806509]
["bitfinex","SOLUSD",1755960501623,1e-08,203.16,203.15,76.85954569]
["bitfinex","SOLUSD",1755960501926,0.68000001,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1755960502433,1e-08,203.16,203.15,4.95247108]
["bitfinex","SOLUSD",1755960502936,1e-08,203.16,203.15,18.54806509]
["bitfinex","SOLUSD",1755960503225,1e-08,203.16,203.15,37.40954569]
["bitfinex","SOLUSD",1755960503405,1e-08,203.16,203.15,18.54806509]
["bitfinex","SOLUSD",1755960504209,1e-08,203.16,203.15,37.40954569]
["bitfinex","SOLUSD",1755960505040,1e-08,203.16,203.15,38.09954569]
["bitfinex","SOLUSD",1755960505717,1e-08,203.16,203.15,38.38386883]
["bitfinex","SOLUSD",1755960507743,1e-08,203.16,203.15,19.49238823]
["bitfinex","SOLUSD",1755960507944,1e-08,203.16,203.15,37.40954569]
["bitfinex","SOLUSD",1755960508615,1e-08,203.16,203.15,38.35386883]
["bitfinex","SOLUSD",1755960509241,1e-08,203.16,203.15,18.54806509]
["bitfinex","SOLUSD",1755960509524,1e-08,203.16,203.15,37.40954569]
["bitfinex","SOLUSD",1755960509729,1e-08,203.16,203.15,38.35386883]
["bitfinex","SOLUSD",1755960509949,1e-08,203.16,203.15,76.72954569]
["bitfinex","SOLUSD",1755960510351,1e-08,203.16,203.15,57.86806509]
["bitfinex","SOLUSD",1755960510531,1e-08,203.16,203.15,76.72954569]
["bitfinex","SOLUSD",1755960510924,1e-08,203.16,203.15,77.67386883]
["bitfinex","SOLUSD",1755960511454,1e-08,203.16,203.15,58.81238823]
["bitfinex","SOLUSD",1755960511759,1e-08,203.16,203.15,77.67386883]
["bitfinex","SOLUSD",1755960513735,1e-08,203.16,203.15,18.54806509]
["bitfinex","SOLUSD",1755960513736,0.70000001,203.16,203.15,18.54806509]
["bitfinex","SOLUSD",1755960513935,0.70000001,203.16,203.15,57.82806509]
["bitfinex","SOLUSD",1755960514151,0.70000001,203.16,203.15,76.68954569]
["bitfinex","SOLUSD",1755960514535,1e-08,203.16,203.15,76.68954569]
["bitfinex","SOLUSD",1755960514744,1e-08,203.16,203.15,77.63386883]
["bitfinex","SOLUSD",1755960516548,1e-08,203.19,203.16,13.87991715]
["bitfinex","SOLUSD",1755960516855,1e-08,203.19,203.15,69.10455499]
["bitfinex","SOLUSD",1755960516856,1e-08,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1755960517141,1e-08,203.19,203.18,30.42324448]
["bitfinex","SOLUSD",1755960519666,0.1,203.27,203.19,13.59559401]
["bitfinex","SOLUSD",1755960519969,0.1,203.27,203.26,11.90590621]
["bitfinex","SOLUSD",1755960520143,0.1,203.27,203.26,51.16590621]
["bitfinex","SOLUSD",1755960520455,0.1,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1755960520456,0.8,203.27,203.25,11.90590621]
["bitfinex","SOLUSD",1755960520639,0.8,203.27,203.26,39.26]
["bitfinex","SOLUSD",1755960520837,0.1,203.27,203.26,39.26]
["bitfinex","SOLUSD",1755960521049,0.1,203.27,203.26,51.16590621]
["bitfinex","SOLUSD",1755960521555,0.8,203.27,203.26,56.08571335]
["bitfinex","SOLUSD",1755960522258,0.1,203.27,203.26,69.68130736]
["bitfinex","SOLUSD",1755960525254,0.8,203.27,203.26,69.68130736]
["bitfinex","SOLUSD",1755960525457,0.8,203.27,203.26,44.11980714]
["bitfinex","SOLUSD",1755960527762,0.8,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1755960530360,0.8,203.27,203.25,44.09998262]
["bitfinex","SOLUSD",1755960530546,0.8,203.27,203.25,4.91998262]
["bitfinex","SOLUSD",1755960530949,0.1,203.27,203.25,4.91998262]
["bitfinex","SOLUSD",1755960531145,0.7,203.26,203.25,4.91998262]
["bitfinex","SOLUSD",1755960532469,0.7,203.26,203.24,44.10027147]
["bitfinex","SOLUSD",1755960532760,0.7,203.25,203.21,11.90590621]
["bitfinex","SOLUSD",1755960532958,0.7,203.25,203.22,39.18]
["bitfinex","SOLUSD",1755960533267,0.7,203.24,203.22,39.18]
["bitfinex","SOLUSD",1755960533439,0.7,203.23,203.22,39.18]
["bitfinex","SOLUSD",1755960533835,0.7,203.23,203.22,44.10077551]
["bitfinex","SOLUSD",1755960534249,0.7,203.26,203.22,44.10077551]
["bitfinex","SOLUSD",1755960534457,0.7,203.26,203.22,56.40271429]
["bitfinex","SOLUSD",1755960534663,0.1,203.27,203.22,56.40271429]
["bitfinex","SOLUSD",1755960534870,0.7,203.25,203.22,56.40271429]
["bitfinex","SOLUSD",1755960535076,0.7,203.24,203.22,56.40271429]
["bitfinex","SOLUSD",1755960536559,0.7,203.26,203.22,56.40271429]
["bitfinex","SOLUSD",1755960537161,0.7,203.25,203.22,56.40271429]
["bitfinex","SOLUSD",1755960537364,0.7,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1755960539379,0.7,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1755960539578,12.00590621,203.27,203.23,4.92053338]
["bitfinex","SOLUSD",1755960539749,0.66,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1755960539946,0.66,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1755960540148,0.66,203.26,203.23,17.22186684]
["bitfinex","SOLUSD",1755960540346,0.1,203.27,203.24,64.68150022]
["bitfinex","SOLUSD",1755960540586,0.1,203.27,203.25,11.90590621]
["bitfinex","SOLUSD",1755960541081,0.1,203.27,203.24,65.33150022]
["bitfinex","SOLUSD",1755960541263,0.1,203.27,203.24,64.68150022]
["bitfinex","SOLUSD",1755960541461,0.66,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1755960542982,0.66,203.26,203.24,4.92025396]
["bitfinex","SOLUSD",1755960543154,0.66,203.26,203.21,0.03]
["bitfinex","SOLUSD",1755960543155,11.90590621,203.25,203.21,39.21]
["bitfinex","SOLUSD",1755960543366,0.66,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1755960544385,11.90590621,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1755960544585,0.66,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1755960545818,12.00590621,203.27,203.22,4.92077551]
["bitfinex","SOLUSD",1755960545819,0.1,203.27,203.22,29.7786205]
["bitfinex","SOLUSD",1755960545958,0.1,203.27,203.23,39.83]
["bitfinex","SOLUSD",1755960546292,0.1,203.27,203.23,39.18]
["bitfinex","SOLUSD",1755960546505,0.76,203.27,203.23,39.18]
["bitfinex","SOLUSD",1755960546865,0.1,203.27,203.23,51.73590621]
["bitfinex","SOLUSD",1755960547892,0.1,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1755960549611,0.76,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1755960549992,0.1,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1755960550708,0.76,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1755960551489,11.90590621,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755960551683,11.90590621,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960552002,12.56590621,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960563821,0.66,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960566544,12.56590621,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960567543,0.66,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960567711,79.1,203.27,203.24,0.71]
["bitfinex","SOLUSD",1755960568414,79.1,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1755960568918,79.8,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1755960569650,79.1,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1755960570009,79.1,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755960570819,79.1,203.27,203.24,0.71]
["bitfinex","SOLUSD",1755960571347,79.1,203.27,203.24,12.61590621]
["bitfinex","SOLUSD",1755960571520,0.1,203.27,203.26,11.90590621]
["bitfinex","SOLUSD",1755960571848,0.06,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1755960572017,0.06,203.28,203.27,31.10106533]
["bitfinex","SOLUSD",1755960572625,0.06,203.28,203.27,19.19515912]
["bitfinex","SOLUSD",1755960572829,0.06,203.28,203.27,31.10106533]
["bitfinex","SOLUSD",1755960573426,0.06,203.3,203.27,31.10106533]
["bitfinex","SOLUSD",1755960573750,0.06,203.31,203.27,31.10106533]
["bitfinex","SOLUSD",1755960573751,1e-08,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1755960573936,79.0,203.42,203.3,51.78582336]
["bitfinex","SOLUSD",1755960573937,0.7,203.42,203.3,51.78582336]
["bitfinex","SOLUSD",1755960574144,0.7,203.42,203.32,39.87991715]
["bitfinex","SOLUSD",1755960574145,0.06,203.33,203.32,39.87991715]
["bitfinex","SOLUSD",1755960574447,0.06,203.33,203.32,40.27559401]
["bitfinex","SOLUSD",1755960575127,0.06,203.33,203.32,52.18150022]
["bitfinex","SOLUSD",1755960575334,0.06,203.33,203.32,51.50150022]
["bitfinex","SOLUSD",1755960575931,0.06,203.33,203.32,52.18150022]
["bitfinex","SOLUSD",1755960576134,0.06,203.33,203.32,57.09985552]
["bitfinex","SOLUSD",1755960576736,0.06,203.33,203.32,56.41985552]
["bitfinex","SOLUSD",1755960577527,0.06,203.33,203.32,57.09985552]
["bitfinex","SOLUSD",1755960578744,0.06,203.33,203.32,45.19394931]
["bitfinex","SOLUSD",1755960578951,0.06,203.33,203.32,57.09985552]
["bitfinex","SOLUSD",1755960581447,0.06,203.33,203.32,31.09985552]
["bitfinex","SOLUSD",1755960581657,0.06,203.33,203.32,30.41985552]
["bitfinex","SOLUSD",1755960581852,0.06,203.33,203.32,31.09985552]
["bitfinex","SOLUSD",1755960582338,0.06,203.33,203.32,18.51394931]
["bitfinex","SOLUSD",1755960582541,0.06,203.33,203.32,57.65394931]
["bitfinex","SOLUSD",1755960585132,0.06,203.33,203.32,18.51394931]
["bitfinex","SOLUSD",1755960585335,0.76,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1755960585552,0.7,203.32,203.3,44.03883915]
["bitfinex","SOLUSD",1755960585957,0.7,203.31,203.29,4.91905952]
["bitfinex","SOLUSD",1755960586258,12.66590621,203.33,203.29,44.03905952]
["bitfinex","SOLUSD",1755960586463,0.7,203.32,203.29,44.03905952]
["bitfinex","SOLUSD",1755960588548,0.06,203.33,203.29,44.03905952]
["bitfinex","SOLUSD",1755960588873,0.7,203.32,203.29,44.03905952]
["bitfinex","SOLUSD",1755960589051,0.06,203.33,203.29,44.03905952]
["bitfinex","SOLUSD",1755960589052,0.76,203.33,203.29,44.03905952]
["bitfinex","SOLUSD",1755960590272,11.96590621,203.33,203.29,44.03905952]
["bitfinex","SOLUSD",1755960590464,0.7,203.32,203.29,4.91905952]
["bitfinex","SOLUSD",1755960590665,12.60590621,203.32,203.29,4.91905952]
["bitfinex","SOLUSD",1755960590874,0.7,203.32,203.29,4.91905952]
["bitfinex","SOLUSD",1755960591044,12.60590621,203.32,203.29,4.91905952]
["bitfinex","SOLUSD",1755960591465,11.96590621,203.33,203.29,4.91905952]
["bitfinex","SOLUSD",1755960591672,0.7,203.32,203.29,4.91905952]
["bitfinex","SOLUSD",1755960591871,11.90590621,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755960592048,79.0,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1755960592369,11.90590621,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1755960593347,12.60590621,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1755960593566,12.60590621,203.3,203.27,4.94947237]
["bitfinex","SOLUSD",1755960593850,12.60590621,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755960594066,0.7,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755960594275,12.60590621,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755960594470,11.90590621,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755960594972,12.60590621,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755960595186,79.0,203.32,203.27,0.71]
["bitfinex","SOLUSD",1755960595477,79.0,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1755960595670,11.90590621,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1755960595847,12.60590621,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1755960596248,11.96590621,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1755960596877,0.7,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1755960598867,0.06,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1755960599064,0.06,203.33,203.32,25.50150022]
["bitfinex","SOLUSD",1755960599374,0.06,203.33,203.32,25.78582336]
["bitfinex","SOLUSD",1755960599554,0.06,203.33,203.32,26.43582336]
["bitfinex","SOLUSD",1755960599753,0.06,203.33,203.32,31.35417866]
["bitfinex","SOLUSD",1755960600460,0.06,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1755960600660,0.06,203.33,203.32,26.15150022]
["bitfinex","SOLUSD",1755960601165,0.06,203.33,203.32,25.50150022]
["bitfinex","SOLUSD",1755960601476,0.06,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1755960601659,0.77,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1755960601983,0.71,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1755960602578,0.71,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755960602880,12.61590621,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755960603258,11.90590621,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755960603455,0.71,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755960603689,0.71,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755960604092,0.06,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755960604294,0.71,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755960605304,0.06,203.32,203.29,12.58590621]
["bitfinex","SOLUSD",1755960605477,0.06,203.32,203.31,25.50150022]
["bitfinex","SOLUSD",1755960605998,0.06,203.32,203.31,70.17009743]
["bitfinex","SOLUSD",1755960607090,0.06,203.33,203.31,70.312259]
["bitfinex","SOLUSD",1755960607399,0.06,203.35,203.33,13.73775558]
["bitfinex","SOLUSD",1755960607696,0.06,203.35,203.34,51.00590621]
["bitfinex","SOLUSD",1755960607872,0.06,203.35,203.34,51.65590621]
["bitfinex","SOLUSD",1755960608499,0.06,203.35,203.34,12.55590621]
["bitfinex","SOLUSD",1755960608673,0.06,203.35,203.34,64.60150022]
["bitfinex","SOLUSD",1755960608999,0.06,203.35,203.34,65.25150022]
["bitfinex","SOLUSD",1755960609180,0.06,203.35,203.34,69.51937176]
["bitfinex","SOLUSD",1755960609377,0.06,203.35,203.34,70.16937176]
["bitfinex","SOLUSD",1755960610082,0.06,203.35,203.34,69.51937176]
["bitfinex","SOLUSD",1755960610595,0.77,203.35,203.34,44.01787154]
["bitfinex","SOLUSD",1755960610796,0.06,203.35,203.34,44.01787154]
["bitfinex","SOLUSD",1755960611297,0.06,203.35,203.34,55.92377775]
["bitfinex","SOLUSD",1755960611772,0.06,203.35,203.34,69.51937176]
["bitfinex","SOLUSD",1755960611973,1e-08,203.35,203.34,70.31153333]
["bitfinex","SOLUSD",1755960612188,1e-08,203.35,203.34,70.4536949]
["bitfinex","SOLUSD",1755960613889,1e-08,203.35,203.34,30.41937176]
["bitfinex","SOLUSD",1755960614099,1e-08,203.35,203.34,69.51937176]
["bitfinex","SOLUSD",1755960615176,1e-08,203.35,203.34,30.41937176]
["bitfinex","SOLUSD",1755960615382,1e-08,203.35,203.34,57.61346555]
["bitfinex","SOLUSD",1755960616993,0.71000001,203.35,203.34,44.01787154]
["bitfinex","SOLUSD",1755960617491,1e-08,203.35,203.34,18.51346555]
["bitfinex","SOLUSD",1755960617801,0.71000001,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1755960618013,0.71000001,203.35,203.33,4.91805159]
["bitfinex","SOLUSD",1755960618192,0.71000001,203.35,203.33,43.99805159]
["bitfinex","SOLUSD",1755960618587,1e-08,203.35,203.33,43.99805159]
["bitfinex","SOLUSD",1755960618984,1e-08,203.35,203.33,55.9039578]
["bitfinex","SOLUSD",1755960620211,1e-08,203.35,203.34,39.08]
["bitfinex","SOLUSD",1755960620387,0.71,203.34,203.33,4.91805159]
["bitfinex","SOLUSD",1755960620706,1e-08,203.35,203.33,43.99805159]
["bitfinex","SOLUSD",1755960622006,1e-08,203.35,203.33,55.9039578]
["bitfinex","SOLUSD",1755960623592,1e-08,203.35,203.34,0.65]
["bitfinex","SOLUSD",1755960623911,1e-08,203.35,203.34,16.82377775]
["bitfinex","SOLUSD",1755960624691,1e-08,203.35,203.34,30.41937176]
["bitfinex","SOLUSD",1755960624899,1e-08,203.35,203.34,31.06937176]
["bitfinex","SOLUSD",1755960625697,1e-08,203.35,203.34,30.41937176]
["bitfinex","SOLUSD",1755960627324,1e-08,203.35,203.34,18.51346555]
["bitfinex","SOLUSD",1755960627509,0.67000001,203.35,203.34,69.99787154]
["bitfinex","SOLUSD",1755960628921,1e-08,203.35,203.34,69.99787154]
["bitfinex","SOLUSD",1755960629302,0.67000001,203.35,203.34,69.99787154]
["bitfinex","SOLUSD",1755960629499,1e-08,203.35,203.34,69.99787154]
["bitfinex","SOLUSD",1755960631947,1e-08,203.35,203.34,81.90377775]
["bitfinex","SOLUSD",1755960632225,0.67000001,203.35,203.34,69.99787154]
["bitfinex","SOLUSD",1755960632621,0.67000001,203.35,203.34,30.91787154]
["bitfinex","SOLUSD",1755960632924,0.67000001,203.35,203.33,39.08]
["bitfinex","SOLUSD",1755960633225,0.67,203.34,203.33,39.08]
["bitfinex","SOLUSD",1755960634129,0.67,203.34,203.33,43.99811341]
["bitfinex","SOLUSD",1755960635957,0.67,203.34,203.32,39.08]
["bitfinex","SOLUSD",1755960636102,0.67,203.34,203.31,39.08]
["bitfinex","SOLUSD",1755960636297,0.67,203.33,203.31,39.08]
["bitfinex","SOLUSD",1755960636498,0.67,203.33,203.31,39.11]
["bitfinex","SOLUSD",1755960637206,0.67,203.33,203.31,0.03]
["bitfinex","SOLUSD",1755960637400,0.67,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960637739,12.57590621,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960638031,11.90590621,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755960638203,0.67,203.33,203.31,0.03]
["bitfinex","SOLUSD",1755960638404,0.67,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960641818,1e-08,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755960642016,1e-08,203.35,203.31,11.93590621]
["bitfinex","SOLUSD",1755960642218,1e-08,203.35,203.33,11.90590621]
["bitfinex","SOLUSD",1755960642423,1e-08,203.35,203.34,64.58150022]
["bitfinex","SOLUSD",1755960642616,1e-08,203.35,203.34,69.49937176]
["bitfinex","SOLUSD",1755960643638,1e-08,203.35,203.34,43.99787154]
["bitfinex","SOLUSD",1755960643839,1e-08,203.35,203.34,70.17937176]
["bitfinex","SOLUSD",1755960644048,1e-08,203.35,203.34,69.49937176]
["bitfinex","SOLUSD",1755960646238,1e-08,203.35,203.34,70.4636949]
["bitfinex","SOLUSD",1755960647230,1e-08,203.35,203.34,70.17937176]
["bitfinex","SOLUSD",1755960648552,1e-08,203.35,203.34,31.09937176]
["bitfinex","SOLUSD",1755960648754,1e-08,203.35,203.34,70.15937176]
["bitfinex","SOLUSD",1755960650728,1e-08,203.35,203.34,70.4436949]
["bitfinex","SOLUSD",1755960651260,1e-08,203.35,203.34,69.47937176]
["bitfinex","SOLUSD",1755960652156,1e-08,203.35,203.34,70.15937176]
["bitfinex","SOLUSD",1755960652358,1e-08,203.35,203.34,69.47937176]
["bitfinex","SOLUSD",1755960652529,1e-08,203.35,203.34,70.4436949]
["bitfinex","SOLUSD",1755960654368,0.06,203.37,203.34,70.4436949]
["bitfinex","SOLUSD",1755960654369,0.06,203.37,203.36,39.59559401]
["bitfinex","SOLUSD",1755960654568,0.06,203.38,203.37,51.78582336]
["bitfinex","SOLUSD",1755960654866,0.06,203.38,203.37,52.46582336]
["bitfinex","SOLUSD",1755960655030,0.06,203.38,203.37,51.50150022]
["bitfinex","SOLUSD",1755960655231,0.06,203.38,203.37,90.56150022]
["bitfinex","SOLUSD",1755960655434,0.06,203.38,203.37,91.24150022]
["bitfinex","SOLUSD",1755960655849,0.06,203.38,203.37,90.56150022]
["bitfinex","SOLUSD",1755960656048,0.06,203.38,203.37,95.4786463]
["bitfinex","SOLUSD",1755960657741,0.06,203.4,203.37,96.1586463]
["bitfinex","SOLUSD",1755960657938,1e-08,203.4,203.39,25.78582336]
["bitfinex","SOLUSD",1755960658133,1e-08,203.4,203.39,64.82582336]
["bitfinex","SOLUSD",1755960658437,1e-08,203.4,203.39,65.50582336]
["bitfinex","SOLUSD",1755960658637,1e-08,203.4,203.39,53.59991715]
["bitfinex","SOLUSD",1755960658937,1e-08,203.4,203.39,25.50150022]
["bitfinex","SOLUSD",1755960659138,1e-08,203.4,203.39,64.54150022]
["bitfinex","SOLUSD",1755960659634,1e-08,203.4,203.39,69.45816278]
["bitfinex","SOLUSD",1755960660444,1e-08,203.4,203.39,57.55225657]
["bitfinex","SOLUSD",1755960660643,1e-08,203.4,203.39,69.45816278]
["bitfinex","SOLUSD",1755960661172,1e-08,203.4,203.39,30.41816278]
["bitfinex","SOLUSD",1755960661468,1e-08,203.4,203.39,69.45816278]
["bitfinex","SOLUSD",1755960662752,1e-08,203.4,203.39,70.13816278]
["bitfinex","SOLUSD",1755960663263,1e-08,203.4,203.39,70.42248592]
["bitfinex","SOLUSD",1755960666161,1e-08,203.4,203.39,74.28264041]
["bitfinex","SOLUSD",1755960667075,1e-08,203.4,203.39,70.42248592]
["bitfinex","SOLUSD",1755960670569,1e-08,203.4,203.39,19.47657971]
["bitfinex","SOLUSD",1755960670777,1e-08,203.4,203.39,70.40248592]
["bitfinex","SOLUSD",1755960670968,1e-08,203.4,203.39,31.38248592]
["bitfinex","SOLUSD",1755960671167,1e-08,203.4,203.39,70.40248592]
["bitfinex","SOLUSD",1755960671668,1e-08,203.4,203.39,31.38248592]
["bitfinex","SOLUSD",1755960671865,1e-08,203.4,203.39,70.38248592]
["bitfinex","SOLUSD",1755960672182,1e-08,203.43,203.42,51.50150022]
["bitfinex","SOLUSD",1755960672375,1e-08,203.43,203.42,90.50150022]
["bitfinex","SOLUSD",1755960672569,1e-08,203.43,203.42,91.18150022]
["bitfinex","SOLUSD",1755960673082,0.6012185,203.53,203.46,39.59559401]
["bitfinex","SOLUSD",1755960673265,1e-08,203.53,203.52,25.78582336]
["bitfinex","SOLUSD",1755960673465,1e-08,203.53,203.52,64.78582336]
["bitfinex","SOLUSD",1755960673764,1e-08,203.53,203.52,25.78582336]
["bitfinex","SOLUSD",1755960673964,1e-08,203.53,203.52,64.78582336]
["bitfinex","SOLUSD",1755960674271,1e-08,203.53,203.52,67.80717284]
["bitfinex","SOLUSD",1755960674480,1e-08,203.53,203.52,67.80702013]
["bitfinex","SOLUSD",1755960675163,1e-08,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1755960675363,1e-08,203.55,203.54,67.80702013]
["bitfinex","SOLUSD",1755960675764,1e-08,203.55,203.54,28.80702013]
["bitfinex","SOLUSD",1755960675980,0.65000001,203.55,203.54,28.80702013]
["bitfinex","SOLUSD",1755960676159,0.65000001,203.55,203.54,64.78582336]
["bitfinex","SOLUSD",1755960676356,1e-08,203.55,203.54,64.78582336]
["bitfinex","SOLUSD",1755960677285,1e-08,203.55,203.54,69.69886256]
["bitfinex","SOLUSD",1755960677988,1e-08,203.55,203.54,70.37886256]
["bitfinex","SOLUSD",1755960678195,1e-08,203.55,203.54,69.69886256]
["bitfinex","SOLUSD",1755960678502,1e-08,203.55,203.54,70.37886256]
["bitfinex","SOLUSD",1755960678864,1e-08,203.55,203.54,60.80578198]
["bitfinex","SOLUSD",1755960679180,1e-08,203.55,203.54,73.39168819]
["bitfinex","SOLUSD",1755960680285,0.65,203.63,203.58,39.59559401]
["bitfinex","SOLUSD",1755960680493,0.65,203.63,203.62,25.50150022]
["bitfinex","SOLUSD",1755960680823,0.65,203.63,203.62,64.48150022]
["bitfinex","SOLUSD",1755960681052,11.90590621,203.72,203.63,13.59559401]
["bitfinex","SOLUSD",1755960681197,11.90590621,203.72,203.65,25.50150022]
["bitfinex","SOLUSD",1755960681380,11.90590621,203.71,203.66,38.98]
["bitfinex","SOLUSD",1755960681787,105.0,203.76,203.66,38.98]
["bitfinex","SOLUSD",1755960681788,0.65,203.7,203.66,38.98]
["bitfinex","SOLUSD",1755960682193,0.65,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1755960682499,0.65,203.69,203.65,42.81609098]
["bitfinex","SOLUSD",1755960682692,0.65,203.69,203.66,38.98]
["bitfinex","SOLUSD",1755960683100,0.65,203.69,203.65,26.0]
["bitfinex","SOLUSD",1755960683404,0.65,203.69,203.66,38.98]
["bitfinex","SOLUSD",1755960683617,0.65,203.69,203.64,38.98]
["bitfinex","SOLUSD",1755960683788,11.90590621,203.66,203.64,38.98]
["bitfinex","SOLUSD",1755960683988,0.65,203.65,203.64,38.98]
["bitfinex","SOLUSD",1755960684185,0.65,203.65,203.63,38.98]
["bitfinex","SOLUSD",1755960684388,0.65,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1755960684623,2.56784835,203.97,203.67,11.90590621]
["bitfinex","SOLUSD",1755960684624,0.14216157,203.77,203.67,11.90590621]
["bitfinex","SOLUSD",1755960684839,11.90590621,203.74,203.68,39.12]
["bitfinex","SOLUSD",1755960685214,0.65,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1755960685416,0.65,203.73,203.69,52.73559401]
["bitfinex","SOLUSD",1755960686244,0.65,203.73,203.69,57.64496565]
["bitfinex","SOLUSD",1755960687132,0.71,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1755960687332,0.65,203.75,203.73,11.90590621]
["bitfinex","SOLUSD",1755960687510,0.66,203.74,203.69,4.90937164]
["bitfinex","SOLUSD",1755960687708,0.66,203.73,203.7,39.24]
["bitfinex","SOLUSD",1755960687908,0.66,203.73,203.7,13.59559401]
["bitfinex","SOLUSD",1755960688138,11.96590621,203.76,203.7,52.83559401]
["bitfinex","SOLUSD",1755960688329,0.66,203.75,203.71,51.16590621]
["bitfinex","SOLUSD",1755960688555,0.66,203.75,203.71,39.26]
["bitfinex","SOLUSD",1755960688840,11.90590621,203.74,203.7,39.26]
["bitfinex","SOLUSD",1755960689137,0.66,203.73,203.67,39.26]
["bitfinex","SOLUSD",1755960689434,0.66,203.73,203.66,13.59559401]
["bitfinex","SOLUSD",1755960689635,11.90590621,203.7,203.65,39.28]
["bitfinex","SOLUSD",1755960689814,0.66,203.69,203.65,39.28]
["bitfinex","SOLUSD",1755960690216,0.66,203.68,203.59,0.67]
["bitfinex","SOLUSD",1755960690429,0.66,203.68,203.63,11.90590621]
["bitfinex","SOLUSD",1755960690629,0.66,203.68,203.63,51.22590621]
["bitfinex","SOLUSD",1755960690829,11.90590621,203.69,203.63,51.22590621]
["bitfinex","SOLUSD",1755960691023,0.28432314,203.75,203.65,11.90590621]
["bitfinex","SOLUSD",1755960691227,0.66,203.69,203.65,11.90590621]
["bitfinex","SOLUSD",1755960691428,0.66,203.72,203.67,25.50150022]
["bitfinex","SOLUSD",1755960691735,0.66,203.71,203.67,25.50150022]
["bitfinex","SOLUSD",1755960692041,0.66,203.7,203.67,25.50150022]
["bitfinex","SOLUSD",1755960692242,0.66,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1755960692454,0.66,203.7,203.67,30.41138989]
["bitfinex","SOLUSD",1755960692957,0.66,203.69,203.66,26.0]
["bitfinex","SOLUSD",1755960693137,0.66,203.68,203.67,39.36]
["bitfinex","SOLUSD",1755960693331,0.66,203.7,203.67,39.36]
["bitfinex","SOLUSD",1755960693513,0.66,203.68,203.67,39.36]
["bitfinex","SOLUSD",1755960693718,0.66,203.68,203.66,39.36]
["bitfinex","SOLUSD",1755960693919,0.66,203.67,203.66,39.36]
["bitfinex","SOLUSD",1755960694550,12.56590621,203.67,203.63,26.0]
["bitfinex","SOLUSD",1755960694731,0.66,203.66,203.63,39.36]
["bitfinex","SOLUSD",1755960695245,0.66,203.66,203.61,25.50150022]
["bitfinex","SOLUSD",1755960695246,0.66,203.65,203.61,39.59559401]
["bitfinex","SOLUSD",1755960695458,0.66,203.65,203.63,39.38]
["bitfinex","SOLUSD",1755960695745,0.66,203.65,203.61,44.50685308]
["bitfinex","SOLUSD",1755960695955,0.66,203.64,203.62,39.36]
["bitfinex","SOLUSD",1755960696246,0.66,203.75,203.7,13.59559401]
["bitfinex","SOLUSD",1755960696447,0.66,203.75,203.69,26.0]
["bitfinex","SOLUSD",1755960696448,11.90590621,203.72,203.69,39.72]
["bitfinex","SOLUSD",1755960696634,0.66,203.73,203.67,13.59559401]
["bitfinex","SOLUSD",1755960696635,0.66,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1755960696832,0.66,203.71,203.68,39.72]
["bitfinex","SOLUSD",1755960697235,11.90590621,203.74,203.68,51.62590621]
["bitfinex","SOLUSD",1755960697236,0.66,203.73,203.68,51.62590621]
["bitfinex","SOLUSD",1755960697441,0.66,203.73,203.68,39.72]
["bitfinex","SOLUSD",1755960697638,0.66,203.73,203.68,51.62590621]
["bitfinex","SOLUSD",1755960697841,0.66,203.72,203.69,39.72]
["bitfinex","SOLUSD",1755960698153,0.66,203.71,203.7,39.7]
["bitfinex","SOLUSD",1755960698321,0.66,203.71,203.68,39.7]
["bitfinex","SOLUSD",1755960698521,0.66,203.71,203.59,24.84316337]
["bitfinex","SOLUSD",1755960698522,0.28432314,203.68,203.57,4.91231517]
["bitfinex","SOLUSD",1755960698823,11.90590621,203.62,203.57,39.79]
["bitfinex","SOLUSD",1755960699134,0.66,203.62,203.57,39.79]
["bitfinex","SOLUSD",1755960699338,0.66,203.62,203.57,51.69590621]
["bitfinex","SOLUSD",1755960699759,0.66,203.62,203.57,39.79]
["bitfinex","SOLUSD",1755960699925,12.56590621,203.62,203.57,40.46]
["bitfinex","SOLUSD",1755960700320,11.90590621,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1755960700552,12.56590621,203.61,203.58,39.74]
["bitfinex","SOLUSD",1755960700733,0.66,203.61,203.58,39.74]
["bitfinex","SOLUSD",1755960701054,12.56590621,203.61,203.58,39.74]
["bitfinex","SOLUSD",1755960701230,12.56590621,203.6,203.58,39.72]
["bitfinex","SOLUSD",1755960701426,0.66,203.6,203.58,39.72]
["bitfinex","SOLUSD",1755960701629,0.66,203.6,203.57,65.75]
["bitfinex","SOLUSD",1755960701833,11.90590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960702324,12.56590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960702522,0.66,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960702740,12.56590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960703869,0.66,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960704163,12.56590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960705230,26.0,203.62,203.57,0.03]
["bitfinex","SOLUSD",1755960705460,37.77568713,203.68,203.57,0.03]
["bitfinex","SOLUSD",1755960705461,11.90590621,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960705643,12.56590621,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960706663,12.56590621,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960707732,0.66,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960708057,0.66,203.59,203.57,0.03]
["bitfinex","SOLUSD",1755960708936,11.90590621,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960709138,12.56590621,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960709760,11.90590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960710259,12.56590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960711757,17.76230322,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960711926,17.79390435,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960712132,12.85022935,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960712330,0.94432314,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960712558,12.85022935,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960713133,12.56590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960713463,39.66,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960713758,11.90590621,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960714174,0.66,203.62,203.57,0.03]
["bitfinex","SOLUSD",1755960714333,11.90590621,203.63,203.57,11.93590621]
["bitfinex","SOLUSD",1755960714866,11.90590621,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1755960715056,0.66,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1755960716048,0.66,203.62,203.57,4.9422591]
["bitfinex","SOLUSD",1755960716254,0.66,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960716441,12.56590621,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960717375,0.66,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960718940,0.71,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960719370,0.71,203.59,203.57,0.03]
["bitfinex","SOLUSD",1755960720267,11.90590621,203.59,203.57,0.03]
["bitfinex","SOLUSD",1755960720444,12.61590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960720641,12.90022935,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960720860,0.99432314,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960721064,12.90022935,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960721244,91.61590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960721445,79.71,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960721758,91.61590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960722969,79.0,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960725874,11.90590621,203.59,203.57,0.03]
["bitfinex","SOLUSD",1755960726098,12.61590621,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960726386,11.90590621,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960726565,11.90590621,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960726765,0.71,203.62,203.57,0.03]
["bitfinex","SOLUSD",1755960726993,11.90590621,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960727351,0.71,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960727767,11.90590621,203.62,203.57,0.03]
["bitfinex","SOLUSD",1755960727988,11.90590621,203.62,203.57,0.73]
["bitfinex","SOLUSD",1755960728302,79.0,203.63,203.58,26.20150022]
["bitfinex","SOLUSD",1755960728587,0.71,203.67,203.62,11.90590621]
["bitfinex","SOLUSD",1755960728786,39.52,203.7,203.63,11.90590621]
["bitfinex","SOLUSD",1755960729085,12.61590621,203.69,203.63,30.41236797]
["bitfinex","SOLUSD",1755960729252,12.61590621,203.69,203.63,18.50646176]
["bitfinex","SOLUSD",1755960729447,0.71,203.69,203.63,18.50646176]
["bitfinex","SOLUSD",1755960729680,12.61590621,203.69,203.63,18.50646176]
["bitfinex","SOLUSD",1755960730289,0.71,203.69,203.63,30.41236797]
["bitfinex","SOLUSD",1755960730708,12.61590621,203.69,203.63,30.41236797]
["bitfinex","SOLUSD",1755960730897,0.71,203.69,203.63,30.41236797]
["bitfinex","SOLUSD",1755960731209,12.61590621,203.69,203.63,30.41236797]
["bitfinex","SOLUSD",1755960732391,11.90590621,203.64,203.58,39.48]
["bitfinex","SOLUSD",1755960732624,11.90590621,203.63,203.58,4.91203992]
["bitfinex","SOLUSD",1755960732913,39.46,203.68,203.58,4.91203992]
["bitfinex","SOLUSD",1755960733118,11.90590621,203.64,203.58,16.81794613]
["bitfinex","SOLUSD",1755960734205,12.61590621,203.66,203.59,13.59559401]
["bitfinex","SOLUSD",1755960734404,11.90590621,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1755960734711,12.61590621,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1755960735294,11.90590621,203.64,203.59,18.50730803]
["bitfinex","SOLUSD",1755960735491,11.90590621,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960735911,12.61590621,203.63,203.57,4.94225727]
["bitfinex","SOLUSD",1755960736105,11.90590621,203.63,203.58,0.7]
["bitfinex","SOLUSD",1755960736296,11.90590621,203.64,203.59,0.7]
["bitfinex","SOLUSD",1755960736491,0.28432314,203.67,203.58,13.59559401]
["bitfinex","SOLUSD",1755960736720,12.61590621,203.63,203.57,4.94225727]
["bitfinex","SOLUSD",1755960736924,11.90590621,203.62,203.57,4.94225727]
["bitfinex","SOLUSD",1755960737122,11.90590621,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960737323,11.90590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960737493,0.28432314,203.64,203.57,0.03]
["bitfinex","SOLUSD",1755960737702,11.90590621,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960737898,0.71,203.59,203.57,0.03]
["bitfinex","SOLUSD",1755960738098,11.90590621,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960738302,19.50394787,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960739028,18.79394787,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960739327,18.79394787,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960739522,0.71,203.59,203.57,0.03]
["bitfinex","SOLUSD",1755960739731,19.50394787,203.59,203.57,0.03]
["bitfinex","SOLUSD",1755960740025,0.71,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960740186,19.50394787,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960740593,0.71,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960741191,0.71,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960741432,19.50394787,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755960741723,0.71,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755960742431,0.71,203.59,203.57,0.03]
["bitfinex","SOLUSD",1755960742588,18.79394787,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960743009,19.50394787,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960743524,19.78827101,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960744313,24.70034488,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960744807,19.78827101,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960746107,24.70034488,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960746540,38.29593889,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755960747219,26.0,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755960747530,84.25394787,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755960747733,84.91394787,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755960749504,89.8267457,203.55,203.54,0.03]
["bitfinex","SOLUSD",1755960749710,0.28432314,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755960749922,19.07827101,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755960750311,24.6515516,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755960751104,38.24714561,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755960751504,19.07827101,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755960751727,59.13827101,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755960751929,26.28432314,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755960752120,0.28432314,203.49,203.38,0.7]
["bitfinex","SOLUSD",1755960752301,18.79394787,203.4,203.39,26.0]
["bitfinex","SOLUSD",1755960752510,18.79394787,203.41,203.39,28.56365616]
["bitfinex","SOLUSD",1755960752713,4.91477095,203.47,203.39,33.48030977]
["bitfinex","SOLUSD",1755960752714,14.765596,203.47,203.39,33.48030977]
["bitfinex","SOLUSD",1755960753036,18.79394787,203.46,203.4,33.08954188]
["bitfinex","SOLUSD",1755960753225,18.79394787,203.47,203.41,0.7]
["bitfinex","SOLUSD",1755960754332,18.79394787,203.44,203.39,29.26365616]
["bitfinex","SOLUSD",1755960754520,18.79394787,203.43,203.4,0.7]
["bitfinex","SOLUSD",1755960754719,18.79394787,203.43,203.39,28.56365616]
["bitfinex","SOLUSD",1755960754924,18.79394787,203.42,203.39,29.26365616]
["bitfinex","SOLUSD",1755960755441,18.79394787,203.41,203.39,2.56365616]
["bitfinex","SOLUSD",1755960755642,18.79394787,203.42,203.39,8.18031872]
["bitfinex","SOLUSD",1755960755825,18.79394787,203.43,203.39,8.18031872]
["bitfinex","SOLUSD",1755960756343,18.79394787,203.43,203.39,7.48031872]
["bitfinex","SOLUSD",1755960756537,39.36,203.45,203.4,0.7]
["bitfinex","SOLUSD",1755960756538,18.79394787,203.44,203.4,0.7]
["bitfinex","SOLUSD",1755960758054,79.0,203.43,203.4,0.7]
["bitfinex","SOLUSD",1755960759055,79.66,203.43,203.39,7.48031872]
["bitfinex","SOLUSD",1755960759258,79.0,203.43,203.39,7.48031872]
["bitfinex","SOLUSD",1755960759566,79.0,203.43,203.4,5.61640117]
["bitfinex","SOLUSD",1755960760146,79.0,203.43,203.4,4.91640117]
["bitfinex","SOLUSD",1755960763152,79.0,203.43,203.4,5.61640117]
["bitfinex","SOLUSD",1755960763949,39.36,203.45,203.41,12.58545337]
["bitfinex","SOLUSD",1755960764145,90.88545337,203.47,203.4,16.80185454]
["bitfinex","SOLUSD",1755960764458,90.88545337,203.47,203.41,0.7]
["bitfinex","SOLUSD",1755960764459,130.14545337,203.47,203.41,0.7]
["bitfinex","SOLUSD",1755960764835,130.80545337,203.47,203.41,0.7]
["bitfinex","SOLUSD",1755960765034,11.88545337,203.45,203.4,4.91640117]
["bitfinex","SOLUSD",1755960765262,0.66,203.44,203.4,4.91640117]
["bitfinex","SOLUSD",1755960765558,11.88545337,203.46,203.4,5.61640117]
["bitfinex","SOLUSD",1755960765770,0.66,203.45,203.4,16.80185454]
["bitfinex","SOLUSD",1755960766065,0.66,203.44,203.4,16.80185454]
["bitfinex","SOLUSD",1755960766452,12.54545337,203.46,203.4,16.80185454]
["bitfinex","SOLUSD",1755960766655,12.54545337,203.46,203.4,5.61640117]
["bitfinex","SOLUSD",1755960767445,11.88545337,203.45,203.4,5.61640117]
["bitfinex","SOLUSD",1755960767971,12.54545337,203.45,203.4,5.61640117]
["bitfinex","SOLUSD",1755960768348,0.66,203.45,203.4,5.61640117]
["bitfinex","SOLUSD",1755960769567,12.54545337,203.45,203.4,5.61640117]
["bitfinex","SOLUSD",1755960769764,118.26,203.47,203.41,0.7]
["bitfinex","SOLUSD",1755960769964,12.54545337,203.46,203.4,4.91640117]
["bitfinex","SOLUSD",1755960770267,79.0,203.45,203.4,4.91640117]
["bitfinex","SOLUSD",1755960770463,90.88545337,203.45,203.4,4.91640117]
["bitfinex","SOLUSD",1755960770671,12.54545337,203.44,203.39,7.51026969]
["bitfinex","SOLUSD",1755960770842,0.66,203.43,203.39,7.51026969]
["bitfinex","SOLUSD",1755960771049,12.54545337,203.42,203.39,2.59365616]
["bitfinex","SOLUSD",1755960771365,0.66,203.41,203.39,2.59365616]
["bitfinex","SOLUSD",1755960772172,12.54545337,203.4,203.39,2.59365616]
["bitfinex","SOLUSD",1755960775546,12.54545337,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755960777143,11.88545337,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755960777344,0.66,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755960779669,39.8,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755960780274,51.68545337,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755960781551,51.68545337,203.4,203.36,0.2]
["bitfinex","SOLUSD",1755960781552,56.88619735,203.4,203.36,0.2]
["bitfinex","SOLUSD",1755960781858,5.20195284,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755960782176,51.28977651,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755960782374,53.25968651,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755960782577,42.06423314,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755960782775,51.97977651,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755960783093,40.09432314,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755960783393,51.97977651,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755960785772,82.89740621,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755960785969,77.97977651,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755960786165,82.89740621,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755960788766,77.97977651,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755960790805,79.05432314,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960790987,130.07977651,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960792411,5.579279,203.33,203.31,0.69]
["bitfinex","SOLUSD",1755960792586,134.4,203.34,203.31,4.94849406]
["bitfinex","SOLUSD",1755960792778,173.54,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755960792978,39.14,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755960793174,39.14,203.34,203.32,0.66]
["bitfinex","SOLUSD",1755960793395,39.14,203.35,203.31,11.91545337]
["bitfinex","SOLUSD",1755960793601,39.14,203.35,203.33,0.66]
["bitfinex","SOLUSD",1755960793805,39.14,203.35,203.31,0.69]
["bitfinex","SOLUSD",1755960794008,39.14,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755960794209,39.14,203.35,203.32,0.66]
["bitfinex","SOLUSD",1755960794589,79.0,203.36,203.33,0.66]
["bitfinex","SOLUSD",1755960794779,39.14,203.35,203.33,0.66]
["bitfinex","SOLUSD",1755960795389,39.14,203.35,203.31,5.60858084]
["bitfinex","SOLUSD",1755960795597,11.88545337,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755960795793,51.71545337,203.35,203.31,0.69]
["bitfinex","SOLUSD",1755960795993,51.02545337,203.35,203.31,0.69]
["bitfinex","SOLUSD",1755960796202,51.02545337,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755960796407,11.88545337,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755960796684,11.88545337,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960797108,12.57545337,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960797291,39.14,203.33,203.31,0.03]
["bitfinex","SOLUSD",1755960797595,11.88545337,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960797815,12.57545337,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960798811,12.85977651,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960799384,17.77813181,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960799583,43.77813181,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960800302,17.77813181,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755960800520,13.87991715,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755960800718,64.90537052,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755960800916,70.51420967,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755960801282,39.87991715,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755960801507,90.90537052,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755960801814,91.59537052,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755960801990,93.56634852,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755960803414,98.48567162,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755960803707,93.56634852,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755960804223,98.48567162,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755960805443,98.48567162,203.28,203.24,0.03]
["bitfinex","SOLUSD",1755960805444,13.87991715,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755960805741,51.76537052,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960806314,54.42663952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960806813,42.54118615,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960807012,54.42663952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960808142,59.34668872,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960808323,54.42663952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960809028,59.34668872,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960809435,54.42663952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960809939,59.34668872,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960810413,138.34668872,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960810612,148.34668872,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960810949,138.34668872,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960811129,143.42663952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960811330,133.42663952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960811653,143.42663952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960811820,138.34668872,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960812855,133.42663952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960813641,81.94559214,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960813852,132.30104551,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960814142,158.30104551,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960817650,158.96104551,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960818036,177.47668872,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960818542,93.55663952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960818746,79.96104551,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960820222,98.47668872,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960820931,72.47668872,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755960822953,35.76537052,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755960823260,74.90537052,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755960823468,75.56537052,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755960823669,77.53673652,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755960823967,82.4572699,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755960824175,72.4572699,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755960825849,60.57181653,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755960826154,72.4572699,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755960827968,59.91181653,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755960828170,13.85681937,203.23,203.22,0.69]
["bitfinex","SOLUSD",1755960828476,39.14,203.23,203.22,0.69]
["bitfinex","SOLUSD",1755960828643,51.02545337,203.23,203.22,0.69]
["bitfinex","SOLUSD",1755960828845,51.30977651,203.23,203.22,0.69]
["bitfinex","SOLUSD",1755960829239,51.02545337,203.23,203.22,0.69]
["bitfinex","SOLUSD",1755960830081,51.16761494,203.23,203.22,0.69]
["bitfinex","SOLUSD",1755960830248,51.30977651,203.23,203.22,0.69]
["bitfinex","SOLUSD",1755960835654,51.30977651,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755960836058,51.96977651,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755960836648,53.94094751,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755960836852,98.56796812,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755960838386,97.90796812,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755960838749,98.59796812,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755960838950,97.90796812,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755960839359,98.59796812,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755960843259,33.0025976,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755960843458,82.05687997,203.23,203.22,0.72]
["bitfinex","SOLUSD",1755960843679,91.31104738,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755960843884,0.28432314,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755960844059,26.28432314,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755960844269,108.51225049,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755960844460,43.20120311,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755960844771,110.48390749,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755960845579,98.59845412,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755960846366,0.28432314,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755960846557,143.90537052,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755960846758,148.93679712,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755960846959,151.59864912,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755960847256,39.59559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755960847477,95.93679712,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755960847679,101.5490259,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755960849088,98.59894012,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755960849290,84.31334611,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755960849585,72.42789274,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755960849756,79.28191951,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755960850567,79.28191951,203.16,203.15,0.72]
["bitfinex","SOLUSD",1755960850783,78.99759637,203.16,203.15,0.72]
["bitfinex","SOLUSD",1755960851085,79.28191951,203.16,203.15,0.72]
["bitfinex","SOLUSD",1755960851581,79.28191951,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755960855086,79.97191951,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755960855891,93.56751352,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755960856080,98.4897423,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755960856978,91.13977651,203.14,203.13,0.2]
["bitfinex","SOLUSD",1755960857180,51.30977651,203.14,203.13,0.2]
["bitfinex","SOLUSD",1755960857486,51.99977651,203.14,203.13,0.2]
["bitfinex","SOLUSD",1755960857686,53.97192051,203.14,203.13,0.2]
["bitfinex","SOLUSD",1755960858575,72.49022791,203.14,203.13,0.2]
["bitfinex","SOLUSD",1755960858780,25.76537052,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755960858987,30.33968681,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755960860504,26.45537052,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755960861183,31.37832626,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755960861784,0.28432314,203.09,203.07,0.69]
["bitfinex","SOLUSD",1755960861988,129.96545337,203.08,203.05,4.92482789]
["bitfinex","SOLUSD",1755960862191,11.88545337,203.07,203.05,4.92482789]
["bitfinex","SOLUSD",1755960862389,39.14,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1755960863204,39.14,203.06,203.04,0.69]
["bitfinex","SOLUSD",1755960864012,78.94,203.05,203.04,12.57545337]
["bitfinex","SOLUSD",1755960864211,78.94,203.05,203.04,0.69]
["bitfinex","SOLUSD",1755960864396,78.94,203.05,203.04,5.6151379]
["bitfinex","SOLUSD",1755960869912,78.94,203.05,203.04,5.6451379]
["bitfinex","SOLUSD",1755960873615,39.14,203.06,203.04,5.6451379]
["bitfinex","SOLUSD",1755960874216,39.14,203.06,203.04,4.9551379]
["bitfinex","SOLUSD",1755960874427,39.14,203.06,203.05,0.67]
["bitfinex","SOLUSD",1755960875217,39.14,203.07,203.04,4.9551379]
["bitfinex","SOLUSD",1755960875414,39.14,203.07,203.05,0.67]
["bitfinex","SOLUSD",1755960876423,39.14,203.07,203.04,4.9551379]
["bitfinex","SOLUSD",1755960876424,11.88545337,203.09,203.06,5.59465281]
["bitfinex","SOLUSD",1755960876601,39.14,203.08,203.06,5.59465281]
["bitfinex","SOLUSD",1755960877226,39.14,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1755960878824,39.14,203.08,203.04,12.58545337]
["bitfinex","SOLUSD",1755960879002,39.14,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1755960879325,12.16977714,203.1,203.06,0.67]
["bitfinex","SOLUSD",1755960879535,12.16977714,203.1,203.05,4.92489534]
["bitfinex","SOLUSD",1755960879536,118.14,203.09,203.07,0.67]
["bitfinex","SOLUSD",1755960879701,118.14,203.09,203.05,5.59489534]
["bitfinex","SOLUSD",1755960880330,118.82,203.09,203.05,5.59489534]
["bitfinex","SOLUSD",1755960880528,118.14,203.09,203.05,4.92489534]
["bitfinex","SOLUSD",1755960880736,91.84977651,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1755960880940,118.14,203.07,203.04,4.9551379]
["bitfinex","SOLUSD",1755960881240,79.0,203.07,203.05,0.67]
["bitfinex","SOLUSD",1755960881442,79.0,203.07,203.06,0.67]
["bitfinex","SOLUSD",1755960882222,79.0,203.07,203.05,11.88545337]
["bitfinex","SOLUSD",1755960882419,79.0,203.07,203.05,12.55545337]
["bitfinex","SOLUSD",1755960883435,79.0,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1755960885533,79.0,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1755960885943,79.68,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1755960889156,118.8,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1755960890652,133.591805,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1755960891562,133.591805,203.07,203.04,4.9551379]
["bitfinex","SOLUSD",1755960891767,133.591805,203.07,203.04,16.84059127]
["bitfinex","SOLUSD",1755960892056,0.68,203.06,203.04,4.9551379]
["bitfinex","SOLUSD",1755960892432,39.12,203.05,203.04,4.9551379]
["bitfinex","SOLUSD",1755960892864,51.68545337,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755960893037,51.96977651,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755960893240,39.8,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755960893447,39.12,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755960893648,0.28432314,203.06,203.04,0.03]
["bitfinex","SOLUSD",1755960893853,39.12,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755960894061,39.12,203.06,203.04,11.91545337]
["bitfinex","SOLUSD",1755960894234,79.0,203.07,203.05,12.55545337]
["bitfinex","SOLUSD",1755960894434,79.0,203.07,203.06,12.55545337]
["bitfinex","SOLUSD",1755960894638,79.0,203.07,203.03,0.49391926]
["bitfinex","SOLUSD",1755960894639,26.0,203.04,203.03,0.49391926]
["bitfinex","SOLUSD",1755960894973,0.28432314,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960895143,39.40432314,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960895348,51.28977651,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960895533,56.95535507,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960896162,45.0699017,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960896546,5.9499017,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960896846,45.0699017,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960897054,45.06810618,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960897364,41.37734214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960897549,45.06682197,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960897751,56.95227534,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960900268,45.06682197,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960900643,1.973019,203.02,203.01,12.62545337]
["bitfinex","SOLUSD",1755960900867,11.88545337,203.09,203.01,12.62545337]
["bitfinex","SOLUSD",1755960901073,4.926594,203.07,203.02,0.71]
["bitfinex","SOLUSD",1755960901251,3.68709743,203.06,203.02,0.71]
["bitfinex","SOLUSD",1755960901437,11.88545337,203.04,203.02,0.71]
["bitfinex","SOLUSD",1755960901644,54.69245472,203.03,203.02,0.71]
["bitfinex","SOLUSD",1755960901861,56.66537672,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755960902078,11.88545337,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960902671,39.12,203.03,203.01,0.74]
["bitfinex","SOLUSD",1755960902877,39.12,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755960903060,39.12,203.03,203.02,0.71]
["bitfinex","SOLUSD",1755960903261,44.756594,203.04,203.02,0.71]
["bitfinex","SOLUSD",1755960903657,44.756594,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1755960903864,39.12,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1755960904058,51.00545337,203.04,203.02,4.92557235]
["bitfinex","SOLUSD",1755960904375,11.88545337,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755960904546,51.00545337,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960905049,52.97837437,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960905449,53.26269751,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960905678,70.54359422,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960905975,70.54362572,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960906274,70.54348145,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960906681,14.14269751,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960906977,2.25724414,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960907150,53.26269751,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960908990,41.37724414,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960914673,41.37724414,203.02,203.01,0.74]
["bitfinex","SOLUSD",1755960914989,2.25724414,203.02,203.01,0.74]
["bitfinex","SOLUSD",1755960915281,41.37724414,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960916260,41.092921,203.02,203.01,12.62545337]
["bitfinex","SOLUSD",1755960916784,1.972921,203.02,203.01,12.62545337]
["bitfinex","SOLUSD",1755960917577,39.12,203.03,203.01,12.62545337]
["bitfinex","SOLUSD",1755960917782,39.12,203.03,203.02,11.88545337]
["bitfinex","SOLUSD",1755960917988,39.12,203.03,203.02,12.59545337]
["bitfinex","SOLUSD",1755960918170,39.12,203.03,203.02,17.52107646]
["bitfinex","SOLUSD",1755960918683,39.12,203.03,203.02,12.59545337]
["bitfinex","SOLUSD",1755960918888,39.12,203.03,203.02,16.81107646]
["bitfinex","SOLUSD",1755960919093,39.12,203.03,203.02,17.52107646]
["bitfinex","SOLUSD",1755960920197,12.625453,203.04,203.02,17.52107646]
["bitfinex","SOLUSD",1755960920497,12.625453,203.04,203.03,12.59545337]
["bitfinex","SOLUSD",1755960920680,51.745453,203.04,203.03,12.59545337]
["bitfinex","SOLUSD",1755960921078,12.625453,203.04,203.03,12.59545337]
["bitfinex","SOLUSD",1755960921411,51.725453,203.04,203.03,12.59545337]
["bitfinex","SOLUSD",1755960923294,51.725453,203.04,203.03,17.52083385]
["bitfinex","SOLUSD",1755960931490,51.725453,203.04,203.01,0.03]
["bitfinex","SOLUSD",1755960931491,0.28432314,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755960931815,39.38432314,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960932225,41.35734214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960932918,2.25734214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960933093,41.35734214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960934340,2.25734214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960934616,41.35734214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960936090,41.35734214,203.02,203.01,0.71]
["bitfinex","SOLUSD",1755960936291,41.35734214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960936493,2.25734214,203.02,203.01,0.71]
["bitfinex","SOLUSD",1755960936788,41.33734214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960937798,41.33734214,203.02,203.01,0.71]
["bitfinex","SOLUSD",1755960938126,41.33734214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960939697,41.33734214,203.02,203.01,0.71]
["bitfinex","SOLUSD",1755960941015,41.053019,203.02,203.01,0.71]
["bitfinex","SOLUSD",1755960941644,41.053019,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960943727,1.973019,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960943927,41.053019,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960946018,44.74609022,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960946413,45.03041336,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960948751,5.95041336,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960948927,45.03041336,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960951949,56.91586673,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960952517,61.84148982,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960953342,61.84223697,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960953516,56.91661388,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960954246,61.84223697,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960954546,17.83661388,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960954739,56.89661388,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960955155,61.82223697,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960955368,75.41783098,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960955550,82.29536948,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960956560,82.29185771,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960958140,43.23185771,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960958369,82.29185771,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960959275,43.23185771,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960959482,82.29185771,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960959665,70.40640434,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960959852,77.36623462,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960960053,82.29185771,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960960259,43.23185771,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960960458,38.30623462,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960960970,77.36623462,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960961346,82.29185771,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960961962,82.28618639,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755960962356,82.28618639,203.02,202.96,0.03]
["bitfinex","SOLUSD",1755960962357,64.42559401,202.99,202.96,0.03]
["bitfinex","SOLUSD",1755960962558,38.16977651,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755960962750,41.85441179,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755960962947,53.73986579,202.97,202.96,0.74]
["bitfinex","SOLUSD",1755960963157,92.79986579,202.97,202.96,0.74]
["bitfinex","SOLUSD",1755960963652,92.79986579,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755960964058,111.32229627,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755960964450,121.32229627,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755960964877,106.3954598,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755960965085,41.85441242,202.97,202.96,0.74]
["bitfinex","SOLUSD",1755960965248,92.79986579,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755960965671,97.72670226,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755960966186,111.32229627,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755960967962,67.3354598,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755960968284,67.3354598,202.97,202.89,4.92874368]
["bitfinex","SOLUSD",1755960968285,78.26,202.91,202.89,11.88545337]
["bitfinex","SOLUSD",1755960968486,117.32,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1755960970406,117.32,202.9,202.89,5.63877914]
["bitfinex","SOLUSD",1755960971584,117.32,202.9,202.89,0.71]
["bitfinex","SOLUSD",1755960974094,39.06,202.9,202.89,0.71]
["bitfinex","SOLUSD",1755960976715,0.28432314,202.89,202.87,0.71]
["bitfinex","SOLUSD",1755960976920,39.06,202.88,202.84,11.88545337]
["bitfinex","SOLUSD",1755960977206,79.0,202.87,202.84,0.03]
["bitfinex","SOLUSD",1755960977511,39.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755960978713,39.06,202.86,202.85,5.63975104]
["bitfinex","SOLUSD",1755960979105,39.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755960979816,39.06,202.86,202.85,5.63975104]
["bitfinex","SOLUSD",1755960981301,39.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755960981490,39.06,202.86,202.85,5.63975104]
["bitfinex","SOLUSD",1755960984205,39.06,202.87,202.85,5.63975104]
["bitfinex","SOLUSD",1755960984823,39.06,202.87,202.86,0.71]
["bitfinex","SOLUSD",1755960985302,499.29,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1755960985622,499.29,202.86,202.84,16.84543085]
["bitfinex","SOLUSD",1755960986000,79.0,202.85,202.84,16.84543085]
["bitfinex","SOLUSD",1755960986400,79.0,202.85,202.84,4.95997748]
["bitfinex","SOLUSD",1755960986702,79.0,202.85,202.84,30.44102486]
["bitfinex","SOLUSD",1755960987425,79.0,202.85,202.84,31.10102486]
["bitfinex","SOLUSD",1755960991527,29.08874417,202.85,202.84,31.10102486]
["bitfinex","SOLUSD",1755960991932,499.29,202.86,202.84,31.10102486]
["bitfinex","SOLUSD",1755960992101,499.29,202.86,202.85,12.54545337]
["bitfinex","SOLUSD",1755960993350,470.52811108,202.86,202.85,26.14104738]
["bitfinex","SOLUSD",1755960993516,413.13826057,202.86,202.85,31.07079842]
["bitfinex","SOLUSD",1755960993714,384.33739028,202.86,202.85,31.07079842]
["bitfinex","SOLUSD",1755960993937,328.3693747,202.86,202.85,31.07079842]
["bitfinex","SOLUSD",1755960994325,301.8314476,202.86,202.85,31.07079842]
["bitfinex","SOLUSD",1755961001251,276.96958837,202.86,202.85,31.07079842]
["bitfinex","SOLUSD",1755961001430,225.56117725,202.86,202.85,31.07079842]
["bitfinex","SOLUSD",1755961001744,172.98697128,202.86,202.85,31.07079842]
["bitfinex","SOLUSD",1755961004029,172.98697128,202.86,202.85,30.44079842]
["bitfinex","SOLUSD",1755961004225,173.04697128,202.86,202.85,30.44079842]
["bitfinex","SOLUSD",1755961004552,173.04697128,202.86,202.85,31.10079842]
["bitfinex","SOLUSD",1755961006450,173.04697128,202.86,202.85,30.44079842]
["bitfinex","SOLUSD",1755961006650,173.04697128,202.86,202.85,31.10079842]
["bitfinex","SOLUSD",1755961006952,148.35258678,202.86,202.85,31.10079842]
["bitfinex","SOLUSD",1755961007647,123.33786974,202.86,202.85,31.10079842]
["bitfinex","SOLUSD",1755961008026,98.12441509,202.86,202.85,31.10079842]
["bitfinex","SOLUSD",1755961008222,47.9340792,202.86,202.85,31.10079842]
["bitfinex","SOLUSD",1755961008528,21.11841077,202.86,202.85,31.10079842]
["bitfinex","SOLUSD",1755961008750,29.08874417,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1755961008942,29.08874417,202.88,202.87,11.88545337]
["bitfinex","SOLUSD",1755961009850,29.08874417,202.88,202.87,16.81471841]
["bitfinex","SOLUSD",1755961010434,29.74874417,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1755961010633,29.74874417,202.88,202.87,16.81471841]
["bitfinex","SOLUSD",1755961011225,29.08874417,202.88,202.87,16.81471841]
["bitfinex","SOLUSD",1755961015850,29.08874417,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1755961016053,29.08874417,202.88,202.87,16.81471841]
["bitfinex","SOLUSD",1755961016560,29.08874417,202.88,202.87,12.57370649]
["bitfinex","SOLUSD",1755961016931,29.74874417,202.88,202.87,12.57370649]
["bitfinex","SOLUSD",1755961017334,29.74874417,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1755961017538,29.74874417,202.88,202.87,26.1693005]
["bitfinex","SOLUSD",1755961020543,29.08874417,202.88,202.87,26.1693005]
["bitfinex","SOLUSD",1755961020741,29.08874417,202.88,202.87,26.8893005]
["bitfinex","SOLUSD",1755961022242,29.08874417,202.88,202.87,26.1693005]
["bitfinex","SOLUSD",1755961035478,29.74874417,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755961035686,29.74874417,202.88,202.87,26.1693005]
["bitfinex","SOLUSD",1755961035998,29.08874417,202.88,202.87,26.1693005]
["bitfinex","SOLUSD",1755961038198,29.14874417,202.88,202.87,26.1693005]
["bitfinex","SOLUSD",1755961044717,29.14874417,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755961045286,29.80874417,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755961045709,29.14874417,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755961055816,29.14874417,202.88,202.87,19.18485905]
["bitfinex","SOLUSD",1755961056121,29.14874417,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755961057121,29.14874417,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1755961057997,29.14874417,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755961060708,29.85874417,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755961061332,37.50318562,202.88,202.86,0.03]
["bitfinex","SOLUSD",1755961061652,0.71,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755961062699,8.35444145,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755961062936,8.63876459,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755961068338,0.99432314,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755961068650,0.71,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755961068854,38.98,202.88,202.86,0.03]
["bitfinex","SOLUSD",1755961069040,0.06,202.88,202.86,0.03]
["bitfinex","SOLUSD",1755961069444,0.71,202.87,202.86,0.03]
["bitfinex","SOLUSD",1755961069647,0.06,202.88,202.86,0.03]
["bitfinex","SOLUSD",1755961069953,0.77,202.88,202.86,0.03]
["bitfinex","SOLUSD",1755961070752,0.06,202.88,202.87,26.8293005]
["bitfinex","SOLUSD",1755961071259,0.06,202.88,202.87,19.18485905]
["bitfinex","SOLUSD",1755961071465,0.06,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755961071758,0.06,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1755961072155,0.06,202.88,202.86,18.55501232]
["bitfinex","SOLUSD",1755961075950,0.06,202.88,202.86,19.21501232]
["bitfinex","SOLUSD",1755961077164,0.06,202.88,202.86,18.55501232]
["bitfinex","SOLUSD",1755961077685,0.06,202.88,202.86,19.26501232]
["bitfinex","SOLUSD",1755961078066,0.06,202.88,202.86,18.55501232]
["bitfinex","SOLUSD",1755961078372,0.06,202.88,202.86,19.26501232]
["bitfinex","SOLUSD",1755961080685,0.06,202.88,202.87,21.95003546]
["bitfinex","SOLUSD",1755961080974,0.06,202.88,202.87,14.30559401]
["bitfinex","SOLUSD",1755961081168,0.06,202.88,202.87,21.95003546]
["bitfinex","SOLUSD",1755961081551,0.06,202.88,202.87,26.8793005]
["bitfinex","SOLUSD",1755961083851,0.06,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755961084050,0.06,202.88,202.87,20.49856005]
["bitfinex","SOLUSD",1755961084453,0.06,202.88,202.87,21.20856005]
["bitfinex","SOLUSD",1755961084958,0.76,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755961085563,0.06,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755961087275,0.06,202.88,202.87,26.8793005]
["bitfinex","SOLUSD",1755961088054,0.06,202.88,202.87,28.8530015]
["bitfinex","SOLUSD",1755961089364,1e-08,202.89,202.87,67.7130015]
["bitfinex","SOLUSD",1755961089670,1e-08,202.89,202.88,21.95003546]
["bitfinex","SOLUSD",1755961091372,1e-08,202.89,202.88,19.23461609]
["bitfinex","SOLUSD",1755961091566,1e-08,202.89,202.88,26.87905754]
["bitfinex","SOLUSD",1755961096366,1e-08,202.89,202.88,65.71905754]
["bitfinex","SOLUSD",1755961098776,1e-08,202.89,202.88,91.71905754]
["bitfinex","SOLUSD",1755961098988,1e-08,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1755961099279,1e-08,202.91,202.9,60.08003546]
["bitfinex","SOLUSD",1755961099575,1e-08,202.91,202.9,60.79003546]
["bitfinex","SOLUSD",1755961100656,1e-08,202.91,202.9,65.71857168]
["bitfinex","SOLUSD",1755961102062,1e-08,202.92,202.91,13.59559401]
["bitfinex","SOLUSD",1755961102268,1e-08,202.92,202.91,21.24003546]
["bitfinex","SOLUSD",1755961102588,1e-08,202.92,202.91,26.87832879]
["bitfinex","SOLUSD",1755961108701,0.06,202.94,202.93,39.59559401]
["bitfinex","SOLUSD",1755961108881,0.06,202.94,202.93,78.39559401]
["bitfinex","SOLUSD",1755961109210,0.06,202.94,202.93,86.04003546]
["bitfinex","SOLUSD",1755961109878,0.06,202.94,202.93,90.96784307]
["bitfinex","SOLUSD",1755961112680,0.06,202.94,202.93,91.63784307]
["bitfinex","SOLUSD",1755961113294,79.0,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1755961113493,79.71,203.0,202.96,21.24003546]
["bitfinex","SOLUSD",1755961113698,79.71,203.0,202.98,7.64444145]
["bitfinex","SOLUSD",1755961113897,79.71,203.0,202.98,51.3710352]
["bitfinex","SOLUSD",1755961114295,0.77,202.99,202.98,51.3710352]
["bitfinex","SOLUSD",1755961117797,0.77,202.99,202.98,43.72659375]
["bitfinex","SOLUSD",1755961117996,0.77,202.99,202.98,51.3710352]
["bitfinex","SOLUSD",1755961118205,0.77,202.99,202.98,12.5710352]
["bitfinex","SOLUSD",1755961118397,0.77,202.99,202.98,51.3510352]
["bitfinex","SOLUSD",1755961118595,0.06,202.99,202.98,52.0210352]
["bitfinex","SOLUSD",1755961118793,0.06,202.99,202.98,51.3510352]
["bitfinex","SOLUSD",1755961119106,0.06,202.99,202.98,64.94662921]
["bitfinex","SOLUSD",1755961119295,0.77,202.99,202.98,64.94662921]
["bitfinex","SOLUSD",1755961119616,0.06,202.99,202.98,64.94662921]
["bitfinex","SOLUSD",1755961121219,0.77,202.99,202.98,64.94662921]
["bitfinex","SOLUSD",1755961122793,0.06,202.99,202.98,64.94662921]
["bitfinex","SOLUSD",1755961123604,0.06,202.99,202.98,65.61662921]
["bitfinex","SOLUSD",1755961124700,0.06,202.99,202.98,64.94662921]
["bitfinex","SOLUSD",1755961126301,0.06,202.99,202.98,65.61662921]
["bitfinex","SOLUSD",1755961126696,0.06,203.01,202.99,13.59559401]
["bitfinex","SOLUSD",1755961127003,0.06,203.01,203.0,60.00003546]
["bitfinex","SOLUSD",1755961127192,0.06,203.01,203.0,65.59614383]
["bitfinex","SOLUSD",1755961129815,0.06,203.01,203.0,26.16614383]
["bitfinex","SOLUSD",1755961130019,0.77,203.01,203.0,64.90614383]
["bitfinex","SOLUSD",1755961130491,0.06,203.01,203.0,64.90614383]
["bitfinex","SOLUSD",1755961133420,0.06,203.01,203.0,65.57614383]
["bitfinex","SOLUSD",1755961133630,0.06,203.01,203.0,26.83614383]
["bitfinex","SOLUSD",1755961133822,0.06,203.01,203.0,65.57614383]
["bitfinex","SOLUSD",1755961134211,0.06,203.01,203.0,64.90614383]
["bitfinex","SOLUSD",1755961134398,0.77,203.01,203.0,64.90614383]
["bitfinex","SOLUSD",1755961135003,0.06,203.01,203.0,64.90614383]
["bitfinex","SOLUSD",1755961135793,0.77,203.01,203.0,57.24170238]
["bitfinex","SOLUSD",1755961135997,0.77,203.01,203.0,18.52170238]
["bitfinex","SOLUSD",1755961136198,0.77,203.01,202.99,38.72]
["bitfinex","SOLUSD",1755961136400,0.06,203.01,202.99,51.29073394]
["bitfinex","SOLUSD",1755961136596,0.71,203.0,202.99,26.16632795]
["bitfinex","SOLUSD",1755961139128,0.71,203.0,202.99,18.5518865]
["bitfinex","SOLUSD",1755961139502,0.71,203.0,202.99,13.62559401]
["bitfinex","SOLUSD",1755961139701,0.71,203.0,202.99,26.19638651]
["bitfinex","SOLUSD",1755961140501,79.06,203.01,202.99,26.19638651]
["bitfinex","SOLUSD",1755961140707,79.78,203.01,203.0,7.64444145]
["bitfinex","SOLUSD",1755961141927,79.06,203.01,203.0,18.52170238]
["bitfinex","SOLUSD",1755961142227,79.06,203.01,203.0,26.16614383]
["bitfinex","SOLUSD",1755961149251,79.06,203.01,203.0,26.84614383]
["bitfinex","SOLUSD",1755961149447,0.06,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1755961149742,0.06,203.03,203.02,21.24003546]
["bitfinex","SOLUSD",1755961150041,0.06,203.03,203.02,60.60003546]
["bitfinex","SOLUSD",1755961150843,0.06,203.03,203.02,62.57208146]
["bitfinex","SOLUSD",1755961151062,0.06,203.03,203.02,67.49770455]
["bitfinex","SOLUSD",1755961153561,0.06,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1755961153754,0.06,203.08,203.05,47.24003546]
["bitfinex","SOLUSD",1755961154274,0.06,203.08,203.05,49.21188746]
["bitfinex","SOLUSD",1755961154461,0.78,203.08,203.05,49.21188746]
["bitfinex","SOLUSD",1755961154663,0.78,203.08,203.05,49.89188746]
["bitfinex","SOLUSD",1755961154859,0.06,203.08,203.05,49.89188746]
["bitfinex","SOLUSD",1755961155857,0.06,203.08,203.05,54.8167828]
["bitfinex","SOLUSD",1755961159761,0.06,203.08,202.99,13.62559401]
["bitfinex","SOLUSD",1755961159762,8.42444145,203.06,202.99,13.62559401]
["bitfinex","SOLUSD",1755961159960,0.72,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1755961160141,0.72,203.05,203.01,21.24003546]
["bitfinex","SOLUSD",1755961161638,0.72,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1755961162644,0.72,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1755961162645,11.92976935,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1755961162964,0.72,203.03,203.01,13.59559401]
["bitfinex","SOLUSD",1755961163166,0.72,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1755961164844,11.92976935,203.05,203.01,18.52145973]
["bitfinex","SOLUSD",1755961165041,0.72,203.04,203.01,18.52145973]
["bitfinex","SOLUSD",1755961165245,0.72,203.04,203.01,19.20145973]
["bitfinex","SOLUSD",1755961165972,0.72,203.03,203.01,18.52145973]
["bitfinex","SOLUSD",1755961166761,54.35528634,203.05,203.01,18.52145973]
["bitfinex","SOLUSD",1755961166957,54.35528634,203.05,203.0,50.56976935]
["bitfinex","SOLUSD",1755961166958,0.72,203.04,203.0,4.92606547]
["bitfinex","SOLUSD",1755961167154,0.72,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1755961168753,0.72,203.03,203.01,18.52143824]
["bitfinex","SOLUSD",1755961169361,54.35528634,203.05,203.01,18.52143824]
["bitfinex","SOLUSD",1755961169657,0.72,203.04,203.01,18.52143824]
["bitfinex","SOLUSD",1755961170987,0.72,203.04,203.01,19.18143824]
["bitfinex","SOLUSD",1755961171683,0.72,203.04,203.01,18.52143824]
["bitfinex","SOLUSD",1755961172271,53.63528634,203.03,203.01,19.18143824]
["bitfinex","SOLUSD",1755961172574,53.63528634,203.03,203.02,26.18536336]
["bitfinex","SOLUSD",1755961173754,53.63528634,203.03,203.02,31.11098645]
["bitfinex","SOLUSD",1755961174784,53.63528634,203.03,203.02,18.5212171]
["bitfinex","SOLUSD",1755961174985,53.63528634,203.03,203.02,30.45098645]
["bitfinex","SOLUSD",1755961175179,53.63528634,203.03,203.02,18.5212171]
["bitfinex","SOLUSD",1755961176066,53.63528634,203.03,203.02,30.45098645]
["bitfinex","SOLUSD",1755961176278,53.63528634,203.03,203.02,31.11098645]
["bitfinex","SOLUSD",1755961176479,53.63528634,203.03,203.02,30.45098645]
["bitfinex","SOLUSD",1755961176680,53.63528634,203.03,203.02,18.5212171]
["bitfinex","SOLUSD",1755961176878,53.63528634,203.03,203.02,30.45098645]
["bitfinex","SOLUSD",1755961177082,0.72,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1755961177264,0.72,203.04,203.01,18.52140476]
["bitfinex","SOLUSD",1755961177588,0.72,203.03,203.01,18.52140476]
["bitfinex","SOLUSD",1755961177783,0.06,203.06,203.01,18.52140476]
["bitfinex","SOLUSD",1755961177963,0.72,203.04,203.01,18.52140476]
["bitfinex","SOLUSD",1755961178966,0.72,203.04,203.01,19.18140476]
["bitfinex","SOLUSD",1755961179161,0.72,203.03,203.01,13.59559401]
["bitfinex","SOLUSD",1755961180789,0.72,203.03,203.01,18.5214118]
["bitfinex","SOLUSD",1755961184003,0.72,203.03,203.01,13.59559401]
["bitfinex","SOLUSD",1755961184900,0.72,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1755961185072,0.72,203.05,203.01,14.25559401]
["bitfinex","SOLUSD",1755961185501,0.72,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1755961185709,0.72,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1755961187204,0.78,203.06,203.02,0.66]
["bitfinex","SOLUSD",1755961188173,0.06,203.06,203.02,5.58546068]
["bitfinex","SOLUSD",1755961188478,0.72,203.05,203.02,4.92546068]
["bitfinex","SOLUSD",1755961188886,0.72,203.05,203.02,5.58546068]
["bitfinex","SOLUSD",1755961189089,0.06,203.06,203.02,5.58546068]
["bitfinex","SOLUSD",1755961189277,0.78,203.06,203.02,5.58546068]
["bitfinex","SOLUSD",1755961189997,0.78,203.06,203.02,17.51523003]
["bitfinex","SOLUSD",1755961190175,53.63528634,203.05,203.02,17.51523003]
["bitfinex","SOLUSD",1755961190704,0.72,203.04,203.02,4.92546068]
["bitfinex","SOLUSD",1755961191202,53.63528634,203.05,203.02,4.92546068]
["bitfinex","SOLUSD",1755961191408,54.35528634,203.05,203.02,4.92546068]
["bitfinex","SOLUSD",1755961191700,53.63528634,203.05,203.02,4.92546068]
["bitfinex","SOLUSD",1755961191900,0.72,203.04,203.02,4.92546068]
["bitfinex","SOLUSD",1755961192803,53.63528634,203.05,203.02,4.92546068]
["bitfinex","SOLUSD",1755961193103,54.35528634,203.05,203.02,4.92546068]
["bitfinex","SOLUSD",1755961193787,0.72,203.04,203.02,4.92546068]
["bitfinex","SOLUSD",1755961194905,54.35528634,203.05,203.02,4.92546068]
["bitfinex","SOLUSD",1755961196818,54.35528634,203.05,203.02,0.66]
["bitfinex","SOLUSD",1755961198209,54.35528634,203.05,203.01,31.17115067]
["bitfinex","SOLUSD",1755961198410,54.35528634,203.05,203.02,0.72]
["bitfinex","SOLUSD",1755961198609,53.63528634,203.05,203.01,25.52536336]
["bitfinex","SOLUSD",1755961198805,0.72,203.04,203.01,25.52536336]
["bitfinex","SOLUSD",1755961199013,0.72,203.04,203.01,26.24536336]
["bitfinex","SOLUSD",1755961199617,53.63528634,203.05,203.01,26.24536336]
["bitfinex","SOLUSD",1755961199812,54.35528634,203.05,203.01,26.24536336]
["bitfinex","SOLUSD",1755961200012,53.63528634,203.05,203.01,14.31559401]
["bitfinex","SOLUSD",1755961200210,54.35528634,203.05,203.01,18.52135494]
["bitfinex","SOLUSD",1755961200416,54.35528634,203.05,203.02,0.72]
["bitfinex","SOLUSD",1755961200921,53.63528634,203.05,203.03,25.52536336]
["bitfinex","SOLUSD",1755961201118,53.63528634,203.05,203.04,0.72]
["bitfinex","SOLUSD",1755961201296,0.06,203.06,203.04,12.64976935]
["bitfinex","SOLUSD",1755961201499,0.06,203.06,203.04,0.72]
["bitfinex","SOLUSD",1755961202527,0.72,203.05,202.99,0.75]
["bitfinex","SOLUSD",1755961202710,0.72,203.05,203.0,13.59559401]
["bitfinex","SOLUSD",1755961202906,8.35308667,203.05,203.0,14.31559401]
["bitfinex","SOLUSD",1755961203108,0.72,203.04,203.0,14.31559401]
["bitfinex","SOLUSD",1755961203310,0.72,203.04,203.02,13.59559401]
["bitfinex","SOLUSD",1755961203633,0.78,203.06,203.02,13.59559401]
["bitfinex","SOLUSD",1755961203930,0.78,203.06,203.02,14.31559401]
["bitfinex","SOLUSD",1755961204223,0.06,203.06,203.05,26.15357602]
["bitfinex","SOLUSD",1755961204417,0.06,203.06,203.05,30.44505269]
["bitfinex","SOLUSD",1755961204739,0.06,203.06,203.05,19.24048935]
["bitfinex","SOLUSD",1755961205429,0.06,203.06,203.05,14.31559401]
["bitfinex","SOLUSD",1755961205928,0.06,203.06,203.05,26.24015735]
["bitfinex","SOLUSD",1755961206323,0.06,203.06,203.05,31.16505269]
["bitfinex","SOLUSD",1755961207618,0.06,203.06,203.05,33.13680769]
["bitfinex","SOLUSD",1755961209039,0.06,203.06,203.05,71.67680769]
["bitfinex","SOLUSD",1755961209709,0.06,203.06,203.05,33.13680769]
["bitfinex","SOLUSD",1755961210030,0.06,203.06,203.05,28.21191235]
["bitfinex","SOLUSD",1755961210229,0.06,203.06,203.05,31.16505269]
["bitfinex","SOLUSD",1755961210431,0.06,203.06,203.05,33.13690469]
["bitfinex","SOLUSD",1755961211338,0.78,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1755961211513,0.06,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1755961212626,0.78,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1755961213935,12.70456334,203.06,203.0,13.59559401]
["bitfinex","SOLUSD",1755961214125,12.64456334,203.05,203.0,13.59559401]
["bitfinex","SOLUSD",1755961214320,0.72,203.04,203.0,13.59559401]
["bitfinex","SOLUSD",1755961214518,0.72,203.03,203.0,13.59559401]
["bitfinex","SOLUSD",1755961216139,0.72,203.02,203.0,13.59559401]
["bitfinex","SOLUSD",1755961216838,0.72,203.04,203.0,13.59559401]
["bitfinex","SOLUSD",1755961217037,14.852535,203.06,203.0,13.59559401]
["bitfinex","SOLUSD",1755961217243,0.72,203.05,203.0,13.59559401]
["bitfinex","SOLUSD",1755961219248,54.35528634,203.05,203.0,13.59559401]
["bitfinex","SOLUSD",1755961219445,0.72,203.04,203.0,13.59559401]
["bitfinex","SOLUSD",1755961219654,0.72,203.03,203.0,13.59559401]
["bitfinex","SOLUSD",1755961219951,0.72,203.03,203.0,14.31559401]
["bitfinex","SOLUSD",1755961220651,53.63528634,203.05,202.99,18.55191495]
["bitfinex","SOLUSD",1755961220945,53.63528634,203.05,203.02,13.59559401]
["bitfinex","SOLUSD",1755961221353,54.35528634,203.05,203.02,14.31559401]
["bitfinex","SOLUSD",1755961221539,54.35528634,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1755961221740,54.35528634,203.05,203.01,14.31559401]
["bitfinex","SOLUSD",1755961223132,0.72,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1755961223334,53.69528634,203.05,203.01,0.72]
["bitfinex","SOLUSD",1755961223537,54.41528634,203.05,203.02,13.59559401]
["bitfinex","SOLUSD",1755961223736,0.72,203.04,203.02,13.59559401]
["bitfinex","SOLUSD",1755961223957,54.41528634,203.05,203.02,13.59559401]
["bitfinex","SOLUSD",1755961225041,54.41528634,203.05,203.01,5.64583873]
["bitfinex","SOLUSD",1755961225570,53.69528634,203.05,203.02,0.72]
["bitfinex","SOLUSD",1755961225862,0.06,203.05,203.02,0.72]
["bitfinex","SOLUSD",1755961226026,0.06,203.05,203.04,39.59559401]
["bitfinex","SOLUSD",1755961226436,0.06,203.05,203.04,40.31559401]
["bitfinex","SOLUSD",1755961228054,0.06,203.05,203.04,47.21258391]
["bitfinex","SOLUSD",1755961230744,0.06,203.05,203.04,85.71258391]
["bitfinex","SOLUSD",1755961232440,0.06,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1755961232632,0.06,203.06,203.05,14.26559401]
["bitfinex","SOLUSD",1755961233538,0.06,203.06,203.05,14.75808354]
["bitfinex","SOLUSD",1755961233856,0.06,203.08,203.07,39.59559401]
["bitfinex","SOLUSD",1755961234057,0.06,203.08,203.07,83.00000431]
["bitfinex","SOLUSD",1755961234241,0.06,203.08,203.07,83.67000431]
["bitfinex","SOLUSD",1755961234562,0.06,203.08,203.07,85.64127331]
["bitfinex","SOLUSD",1755961236566,0.06,203.08,203.07,47.16127331]
["bitfinex","SOLUSD",1755961236880,0.06,203.08,203.07,85.64127331]
["bitfinex","SOLUSD",1755961237160,1e-08,203.08,203.07,85.92559645]
["bitfinex","SOLUSD",1755961240669,1e-08,203.08,203.07,84.95127331]
["bitfinex","SOLUSD",1755961241049,1e-08,203.08,203.07,85.62127331]
["bitfinex","SOLUSD",1755961241257,1e-08,203.08,203.07,47.16127331]
["bitfinex","SOLUSD",1755961241461,1e-08,203.08,203.07,85.62127331]
["bitfinex","SOLUSD",1755961243178,1e-08,203.08,203.07,84.95127331]
["bitfinex","SOLUSD",1755961243471,1e-08,203.08,203.07,85.62127331]
["bitfinex","SOLUSD",1755961243672,1e-08,203.08,203.07,46.49127331]
["bitfinex","SOLUSD",1755961243859,1e-08,203.08,203.07,85.62127331]
["bitfinex","SOLUSD",1755961246454,1e-08,203.08,203.07,86.11371434]
["bitfinex","SOLUSD",1755961246868,0.06,203.1,203.08,13.59559401]
["bitfinex","SOLUSD",1755961247081,0.06,203.1,203.09,78.03559401]
["bitfinex","SOLUSD",1755961247459,0.06,203.1,203.09,54.00657101]
["bitfinex","SOLUSD",1755961247773,0.06,203.1,203.09,59.60049636]
["bitfinex","SOLUSD",1755961248447,0.06,203.11,203.09,63.58913552]
["bitfinex","SOLUSD",1755961248655,0.88,203.19,203.12,39.59559401]
["bitfinex","SOLUSD",1755961248851,0.88,203.19,203.12,78.03559401]
["bitfinex","SOLUSD",1755961249075,0.88,203.19,203.12,78.70559401]
["bitfinex","SOLUSD",1755961249275,0.88,203.19,203.13,13.59559401]
["bitfinex","SOLUSD",1755961249481,0.88,203.19,203.14,52.03559401]
["bitfinex","SOLUSD",1755961249778,0.88,203.19,203.14,52.70559401]
["bitfinex","SOLUSD",1755961249960,0.2,203.19,203.14,59.5989934]
["bitfinex","SOLUSD",1755961250164,1e-08,203.17,203.16,39.59559401]
["bitfinex","SOLUSD",1755961250367,1e-08,203.2,203.18,39.87991715]
["bitfinex","SOLUSD",1755961250566,1e-08,203.2,203.19,78.31991715]
["bitfinex","SOLUSD",1755961250873,1e-08,203.2,203.19,78.98991715]
["bitfinex","SOLUSD",1755961251473,1e-08,203.2,203.19,80.96011715]
["bitfinex","SOLUSD",1755961251668,0.68,203.27,203.26,39.59559401]
["bitfinex","SOLUSD",1755961251977,0.68,203.27,203.26,78.03559401]
["bitfinex","SOLUSD",1755961252170,0.68,203.27,203.26,82.95540115]
["bitfinex","SOLUSD",1755961253273,0.68,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1755961254358,0.68,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1755961254783,0.68,203.27,203.22,38.42]
["bitfinex","SOLUSD",1755961255153,0.68,203.27,203.2,26.0]
["bitfinex","SOLUSD",1755961255395,0.68,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1755961255578,0.68,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1755961258385,0.68,203.27,203.24,18.51581035]
["bitfinex","SOLUSD",1755961258591,0.66,203.29,203.24,19.18581035]
["bitfinex","SOLUSD",1755961259006,0.66,203.29,203.25,39.09]
["bitfinex","SOLUSD",1755961259296,0.66,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1755961259870,0.66,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1755961261167,0.06,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1755961261808,0.06,203.3,203.28,5.5893231]
["bitfinex","SOLUSD",1755961262186,0.06,203.3,203.29,14.26559401]
["bitfinex","SOLUSD",1755961262485,0.06,203.3,203.29,52.66559401]
["bitfinex","SOLUSD",1755961263183,0.06,203.3,203.29,57.58467512]
["bitfinex","SOLUSD",1755961263590,0.66,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1755961263790,38.4,203.46,203.36,13.59559401]
["bitfinex","SOLUSD",1755961263974,0.66,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1755961264175,0.66,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1755961264388,0.66,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1755961264793,0.66,203.44,203.38,14.26559401]
["bitfinex","SOLUSD",1755961265099,0.66,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1755961265297,0.66,203.47,203.42,13.59559401]
["bitfinex","SOLUSD",1755961265604,0.66,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1755961266683,0.76,203.5,203.45,0.67]
["bitfinex","SOLUSD",1755961266905,0.66,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1755961267391,0.66,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1755961267707,0.1,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1755961267708,0.1,203.5,203.45,40.26559401]
["bitfinex","SOLUSD",1755961267880,0.1,203.5,203.45,39.59559401]
["bitfinex","SOLUSD",1755961268201,0.76,203.5,203.46,0.67]
["bitfinex","SOLUSD",1755961268408,0.66,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1755961269191,0.1,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1755961269387,0.1,203.5,203.48,14.26559401]
["bitfinex","SOLUSD",1755961270181,0.1,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1755961270583,0.1,203.5,203.49,0.67]
["bitfinex","SOLUSD",1755961271117,0.1,203.5,203.49,78.64559401]
["bitfinex","SOLUSD",1755961272508,0.1,203.5,203.49,83.55984041]
["bitfinex","SOLUSD",1755961273294,0.1,203.5,203.49,45.17984041]
["bitfinex","SOLUSD",1755961273496,0.1,203.5,203.49,83.82416355]
["bitfinex","SOLUSD",1755961274601,0.1,203.5,203.49,94.31558819]
["bitfinex","SOLUSD",1755961274602,1e-08,203.5,203.49,94.31558819]
["bitfinex","SOLUSD",1755961274986,0.06,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1755961275208,0.06,203.55,203.52,26.0]
["bitfinex","SOLUSD",1755961275209,0.06,203.55,203.54,13.87991715]
["bitfinex","SOLUSD",1755961275504,0.06,203.55,203.54,52.90991715]
["bitfinex","SOLUSD",1755961276391,0.06,203.55,203.54,77.95559401]
["bitfinex","SOLUSD",1755961276711,0.06,203.55,203.54,82.86863321]
["bitfinex","SOLUSD",1755961277008,0.06,203.55,203.54,83.53863321]
["bitfinex","SOLUSD",1755961278582,159.14644773,203.84,203.54,83.53863321]
["bitfinex","SOLUSD",1755961278583,0.66,203.75,203.62,26.0]
["bitfinex","SOLUSD",1755961278787,0.66,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1755961279024,0.66,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1755961279203,4.90486107,203.88,203.73,13.59559401]
["bitfinex","SOLUSD",1755961279406,0.66,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1755961279712,0.66,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1755961279892,0.66,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1755961280089,0.66,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1755961280609,0.66,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1755961281310,26.0,203.84,203.73,18.50404303]
["bitfinex","SOLUSD",1755961281489,0.66,203.75,203.71,52.23559401]
["bitfinex","SOLUSD",1755961281693,0.66,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1755961282111,0.66,203.74,203.68,44.50525622]
["bitfinex","SOLUSD",1755961282288,0.66,203.73,203.7,13.59559401]
["bitfinex","SOLUSD",1755961282487,0.66,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1755961282688,0.28432314,203.82,203.7,13.59559401]
["bitfinex","SOLUSD",1755961282928,0.66,203.75,203.7,13.59559401]
["bitfinex","SOLUSD",1755961283105,0.66,203.74,203.7,13.59559401]
["bitfinex","SOLUSD",1755961283290,0.28432314,203.82,203.7,18.50468812]
["bitfinex","SOLUSD",1755961283489,0.66,203.81,203.72,13.59559401]
["bitfinex","SOLUSD",1755961283688,0.66,203.81,203.74,13.59559401]
["bitfinex","SOLUSD",1755961284605,15.3392495,203.87,203.79,13.59559401]
["bitfinex","SOLUSD",1755961284911,0.66,203.86,203.8,14.26559401]
["bitfinex","SOLUSD",1755961285112,0.6012185,203.87,203.8,13.59559401]
["bitfinex","SOLUSD",1755961285292,0.6012185,203.87,203.82,13.59559401]
["bitfinex","SOLUSD",1755961285691,0.6012185,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1755961286102,0.6012185,203.87,203.84,0.67]
["bitfinex","SOLUSD",1755961286295,0.6012185,203.87,203.8,13.59559401]
["bitfinex","SOLUSD",1755961286296,0.6012185,203.87,203.82,0.67]
["bitfinex","SOLUSD",1755961286620,0.6012185,203.87,203.86,39.59559401]
["bitfinex","SOLUSD",1755961286927,0.6012185,203.87,203.86,40.26559401]
["bitfinex","SOLUSD",1755961287293,0.06,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1755961287707,0.06,203.92,203.86,38.92]
["bitfinex","SOLUSD",1755961287895,0.77,203.92,203.87,39.59559401]
["bitfinex","SOLUSD",1755961288200,0.06,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1755961288792,0.06,203.92,203.91,14.30559401]
["bitfinex","SOLUSD",1755961288990,0.06,203.92,203.91,29.98445394]
["bitfinex","SOLUSD",1755961289231,0.1,203.95,203.94,39.59559401]
["bitfinex","SOLUSD",1755961289514,0.1,203.95,203.94,39.87991715]
["bitfinex","SOLUSD",1755961289717,0.1,203.95,203.94,40.58991715]
["bitfinex","SOLUSD",1755961290434,0.1,203.95,203.94,40.30559401]
["bitfinex","SOLUSD",1755961290726,0.1,203.95,203.94,45.20899697]
["bitfinex","SOLUSD",1755961291416,1e-08,203.95,203.94,84.67332011]
["bitfinex","SOLUSD",1755961293430,1e-08,203.95,203.94,84.38899697]
["bitfinex","SOLUSD",1755961293627,1e-08,203.95,203.94,45.20899697]
["bitfinex","SOLUSD",1755961295033,1e-08,203.95,203.94,19.20899697]
["bitfinex","SOLUSD",1755961296521,1e-08,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755961297241,0.71000001,203.95,203.88,13.59559401]
["bitfinex","SOLUSD",1755961297731,0.71000001,203.95,203.85,13.59559401]
["bitfinex","SOLUSD",1755961297917,0.71000001,203.95,203.88,13.59559401]
["bitfinex","SOLUSD",1755961298542,0.71000001,203.95,203.87,13.59559401]
["bitfinex","SOLUSD",1755961298830,0.71000001,203.95,203.87,18.49832301]
["bitfinex","SOLUSD",1755961299336,0.71000001,203.95,203.86,13.59559401]
["bitfinex","SOLUSD",1755961299536,0.71000001,203.95,203.87,26.0]
["bitfinex","SOLUSD",1755961300442,0.71000001,203.95,203.87,13.59559401]
["bitfinex","SOLUSD",1755961300837,0.71000001,203.95,203.87,14.30559401]
["bitfinex","SOLUSD",1755961301438,0.71000001,203.95,203.87,13.59559401]
["bitfinex","SOLUSD",1755961303137,5.61333017,203.95,203.87,13.59559401]
["bitfinex","SOLUSD",1755961303340,5.61333017,203.95,203.86,26.0]
["bitfinex","SOLUSD",1755961303341,0.99432314,203.94,203.82,13.62559401]
["bitfinex","SOLUSD",1755961303543,0.71,203.93,203.84,13.59559401]
["bitfinex","SOLUSD",1755961303913,0.71,203.93,203.82,13.62559401]
["bitfinex","SOLUSD",1755961304120,0.71,203.93,203.82,14.33559401]
["bitfinex","SOLUSD",1755961305039,5.61371463,203.93,203.82,14.33559401]
["bitfinex","SOLUSD",1755961305339,0.71,203.92,203.82,14.33559401]
["bitfinex","SOLUSD",1755961305717,0.71,203.92,203.82,19.23930801]
["bitfinex","SOLUSD",1755961306117,0.71000001,203.95,203.87,26.03]
["bitfinex","SOLUSD",1755961306317,0.71000001,203.95,203.88,14.30559401]
["bitfinex","SOLUSD",1755961307246,0.71000001,203.95,203.88,13.59559401]
["bitfinex","SOLUSD",1755961308231,0.71000001,203.95,203.87,0.03]
["bitfinex","SOLUSD",1755961308232,0.99432315,203.95,203.87,0.03]
["bitfinex","SOLUSD",1755961308762,0.71,203.94,203.87,0.03]
["bitfinex","SOLUSD",1755961309758,40.07,203.94,203.87,0.03]
["bitfinex","SOLUSD",1755961309972,0.71,203.93,203.87,0.03]
["bitfinex","SOLUSD",1755961311662,4.90388387,203.92,203.87,0.03]
["bitfinex","SOLUSD",1755961311845,0.71,203.91,203.87,0.03]
["bitfinex","SOLUSD",1755961312241,0.71,203.9,203.87,0.03]
["bitfinex","SOLUSD",1755961313235,39.32,203.91,203.87,0.03]
["bitfinex","SOLUSD",1755961313437,0.71,203.89,203.87,0.03]
["bitfinex","SOLUSD",1755961314157,4.90367708,203.93,203.87,0.03]
["bitfinex","SOLUSD",1755961314158,0.71,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755961314361,0.71,203.89,203.87,0.03]
["bitfinex","SOLUSD",1755961316261,1e-08,203.95,203.88,65.97]
["bitfinex","SOLUSD",1755961316542,0.71,204.09,203.97,13.59559401]
["bitfinex","SOLUSD",1755961316763,40.63,204.11,204.01,13.59559401]
["bitfinex","SOLUSD",1755961317057,40.63,204.11,204.01,14.30559401]
["bitfinex","SOLUSD",1755961317372,0.71,204.1,204.01,14.30559401]
["bitfinex","SOLUSD",1755961317751,0.71,204.1,204.02,4.90148024]
["bitfinex","SOLUSD",1755961317951,0.71,204.1,204.01,5.6116844]
["bitfinex","SOLUSD",1755961318244,0.71,204.1,204.02,13.59559401]
["bitfinex","SOLUSD",1755961319242,0.71,204.1,204.03,0.67]
["bitfinex","SOLUSD",1755961319444,0.71,204.1,204.02,13.59559401]
["bitfinex","SOLUSD",1755961319844,0.71,204.1,204.02,4.90136428]
["bitfinex","SOLUSD",1755961320062,0.71,204.1,204.02,0.67]
["bitfinex","SOLUSD",1755961320240,40.55,204.1,203.99,0.67]
["bitfinex","SOLUSD",1755961320445,0.67,204.09,204.0,13.59559401]
["bitfinex","SOLUSD",1755961321138,39.82,204.08,204.01,0.67]
["bitfinex","SOLUSD",1755961321334,0.67,204.09,204.01,0.67]
["bitfinex","SOLUSD",1755961321335,0.67,204.09,204.02,13.59559401]
["bitfinex","SOLUSD",1755961321539,40.47,204.09,204.02,0.67]
["bitfinex","SOLUSD",1755961321852,40.47,204.09,204.02,5.57136616]
["bitfinex","SOLUSD",1755961322639,40.47,204.09,204.03,13.59559401]
["bitfinex","SOLUSD",1755961322841,40.47,204.09,203.99,13.59559401]
["bitfinex","SOLUSD",1755961322842,0.67,204.08,204.0,4.90191865]
["bitfinex","SOLUSD",1755961323543,0.67,204.08,204.01,13.59559401]
["bitfinex","SOLUSD",1755961323741,0.67,204.08,204.01,14.26559401]
["bitfinex","SOLUSD",1755961324059,39.76,204.09,204.02,0.67]
["bitfinex","SOLUSD",1755961324679,40.43,204.09,204.02,0.67]
["bitfinex","SOLUSD",1755961324977,39.76,204.09,204.02,0.67]
["bitfinex","SOLUSD",1755961325172,0.67,204.08,204.01,18.49724047]
["bitfinex","SOLUSD",1755961325671,0.67,204.08,204.01,19.16724047]
["bitfinex","SOLUSD",1755961326046,0.67,204.08,204.01,14.26559401]
["bitfinex","SOLUSD",1755961326345,0.06,204.1,204.01,14.26559401]
["bitfinex","SOLUSD",1755961326346,0.06,204.1,204.02,0.67]
["bitfinex","SOLUSD",1755961326555,0.67,204.09,204.02,0.67]
["bitfinex","SOLUSD",1755961328064,0.67,204.09,204.03,4.90124001]
["bitfinex","SOLUSD",1755961328480,0.67,204.09,204.02,5.57145429]
["bitfinex","SOLUSD",1755961328780,0.67,204.09,204.01,39.59559401]
["bitfinex","SOLUSD",1755961328781,0.67,204.09,204.03,0.67]
["bitfinex","SOLUSD",1755961330457,0.67,204.09,204.01,13.59559401]
["bitfinex","SOLUSD",1755961330654,0.67,204.09,204.0,5.57191773]
["bitfinex","SOLUSD",1755961331054,0.67,204.09,204.0,0.67]
["bitfinex","SOLUSD",1755961331578,0.67,204.09,204.0,5.57189685]
["bitfinex","SOLUSD",1755961332392,0.67,204.09,203.99,14.26559401]
["bitfinex","SOLUSD",1755961332393,26.0,204.08,203.99,14.26559401]
["bitfinex","SOLUSD",1755961332565,0.67,204.07,203.99,0.67]
["bitfinex","SOLUSD",1755961334184,0.95432314,204.07,203.95,39.72]
["bitfinex","SOLUSD",1755961334367,26.95432314,204.07,203.97,0.67]
["bitfinex","SOLUSD",1755961334688,0.67,204.06,203.97,0.67]
["bitfinex","SOLUSD",1755961335068,0.67,204.06,203.95,0.67]
["bitfinex","SOLUSD",1755961335971,4.90086467,204.05,203.95,0.67]
["bitfinex","SOLUSD",1755961336169,40.27,204.04,203.95,0.67]
["bitfinex","SOLUSD",1755961336373,0.67,204.03,203.95,0.67]
["bitfinex","SOLUSD",1755961337017,0.95432314,204.03,203.93,0.67]
["bitfinex","SOLUSD",1755961337295,0.67,204.02,203.92,13.59559401]
["bitfinex","SOLUSD",1755961337586,0.67,204.02,203.92,14.26559401]
["bitfinex","SOLUSD",1755961338087,4.9017205,204.01,203.92,14.26559401]
["bitfinex","SOLUSD",1755961338384,0.67,204.0,203.92,14.26559401]
["bitfinex","SOLUSD",1755961338792,0.67,204.0,203.92,18.49947187]
["bitfinex","SOLUSD",1755961338991,0.67,204.0,203.93,0.67]
["bitfinex","SOLUSD",1755961340465,39.54,204.05,203.94,13.59559401]
["bitfinex","SOLUSD",1755961340798,0.67,204.03,203.96,13.59559401]
["bitfinex","SOLUSD",1755961340960,0.67,204.03,203.97,0.67]
["bitfinex","SOLUSD",1755961342873,5.63125106,204.03,203.93,0.67]
["bitfinex","SOLUSD",1755961343073,0.67,204.02,203.93,0.67]
["bitfinex","SOLUSD",1755961343885,0.06,204.03,203.94,13.59559401]
["bitfinex","SOLUSD",1755961344091,39.72,204.03,203.95,5.57316253]
["bitfinex","SOLUSD",1755961344386,39.72,204.03,203.96,14.26559401]
["bitfinex","SOLUSD",1755961344683,39.72,204.03,203.96,13.59559401]
["bitfinex","SOLUSD",1755961344885,0.06,204.03,203.97,0.67]
["bitfinex","SOLUSD",1755961345078,0.06,204.03,203.98,13.59559401]
["bitfinex","SOLUSD",1755961345286,0.06,204.03,203.99,0.67]
["bitfinex","SOLUSD",1755961345585,0.06,204.03,204.0,0.67]
["bitfinex","SOLUSD",1755961346308,0.67,204.02,203.94,14.26559401]
["bitfinex","SOLUSD",1755961346671,0.67,204.02,203.94,0.67]
["bitfinex","SOLUSD",1755961348389,4.9017205,204.01,203.9,0.03]
["bitfinex","SOLUSD",1755961348694,0.67,204.0,203.9,0.7]
["bitfinex","SOLUSD",1755961348893,39.62,203.99,203.9,0.7]
["bitfinex","SOLUSD",1755961349078,0.67,203.98,203.9,0.7]
["bitfinex","SOLUSD",1755961349613,39.6,203.97,203.9,0.7]
["bitfinex","SOLUSD",1755961350108,40.27,203.97,203.9,0.7]
["bitfinex","SOLUSD",1755961350884,39.6,203.97,203.9,0.7]
["bitfinex","SOLUSD",1755961351082,0.67,203.96,203.9,0.7]
["bitfinex","SOLUSD",1755961351580,0.95432314,203.96,203.9,0.03]
["bitfinex","SOLUSD",1755961352109,0.28432314,203.94,203.9,0.03]
["bitfinex","SOLUSD",1755961352609,5.5736434,203.93,203.9,0.03]
["bitfinex","SOLUSD",1755961352811,0.67,203.92,203.9,0.03]
["bitfinex","SOLUSD",1755961353000,39.58,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755961353203,40.25,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755961353593,39.58,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755961353793,40.25,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755961354096,40.53432314,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755961354482,45.4384475,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755961354903,39.56,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755961355310,40.23,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755961356395,45.13412436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755961356999,45.4184475,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755961358706,0.28432314,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961358890,10.95432314,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961359091,50.51432314,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961359694,52.47939414,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961360526,57.38375902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961361221,47.22159745,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961361419,68.29723257,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961361615,45.23652645,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961361918,40.47432314,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961362697,39.80432314,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961362898,40.47432314,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961363196,94.10960948,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961363400,59.49397436,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961363593,53.63528634,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961363831,93.13528634,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961364121,39.5,203.9,203.89,0.7]
["bitfinex","SOLUSD",1755961364317,0.67,203.96,203.89,0.7]
["bitfinex","SOLUSD",1755961364507,39.5,203.95,203.89,0.7]
["bitfinex","SOLUSD",1755961364710,0.67,203.94,203.89,0.03]
["bitfinex","SOLUSD",1755961365121,0.28432314,203.91,203.89,0.03]
["bitfinex","SOLUSD",1755961365302,39.5,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961365496,0.28432314,203.91,203.89,0.03]
["bitfinex","SOLUSD",1755961365815,39.5,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961367512,40.17,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961368341,45.07436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961368696,45.35868802,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961369793,5.85868802,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961370003,0.28432314,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961370206,39.44,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961371304,134.4,203.91,203.89,0.7]
["bitfinex","SOLUSD",1755961371510,39.46,203.9,203.89,0.7]
["bitfinex","SOLUSD",1755961371728,160.4,203.95,203.9,0.67]
["bitfinex","SOLUSD",1755961371906,39.44,203.94,203.91,0.67]
["bitfinex","SOLUSD",1755961373126,39.44,203.94,203.89,0.03]
["bitfinex","SOLUSD",1755961373323,39.44,203.94,203.89,0.7]
["bitfinex","SOLUSD",1755961373509,39.44,203.94,203.9,0.67]
["bitfinex","SOLUSD",1755961374430,39.5,203.94,203.89,0.03]
["bitfinex","SOLUSD",1755961374607,39.5,203.94,203.91,0.67]
["bitfinex","SOLUSD",1755961374804,39.5,203.94,203.89,0.03]
["bitfinex","SOLUSD",1755961375017,39.5,203.94,203.89,0.7]
["bitfinex","SOLUSD",1755961375214,39.44,203.93,203.9,0.67]
["bitfinex","SOLUSD",1755961375416,0.06,203.94,203.9,0.67]
["bitfinex","SOLUSD",1755961375625,39.44,203.93,203.9,0.67]
["bitfinex","SOLUSD",1755961376031,0.06,203.94,203.9,0.67]
["bitfinex","SOLUSD",1755961376216,39.44,203.92,203.9,0.67]
["bitfinex","SOLUSD",1755961378515,0.06,203.94,203.9,0.67]
["bitfinex","SOLUSD",1755961378722,39.42,203.93,203.9,0.67]
["bitfinex","SOLUSD",1755961379219,39.42,203.93,203.91,0.71]
["bitfinex","SOLUSD",1755961379431,0.06,203.94,203.91,0.71]
["bitfinex","SOLUSD",1755961379432,39.36,203.92,203.91,0.71]
["bitfinex","SOLUSD",1755961379934,39.36,203.92,203.89,0.74]
["bitfinex","SOLUSD",1755961380915,0.06,203.94,203.89,0.74]
["bitfinex","SOLUSD",1755961381132,39.34,203.93,203.89,0.03]
["bitfinex","SOLUSD",1755961381439,0.67,203.92,203.89,0.03]
["bitfinex","SOLUSD",1755961381846,0.95432314,203.92,203.89,0.03]
["bitfinex","SOLUSD",1755961382311,0.28432314,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961382521,39.62432314,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961382711,40.29432314,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755961383927,49.87991715,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1755961384131,94.10476313,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1755961384325,94.77476313,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1755961384519,96.74012413,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1755961384934,96.74012413,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755961384935,92.87991715,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1755961385113,93.54991715,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1755961385312,93.54991715,203.87,203.84,0.03]
["bitfinex","SOLUSD",1755961385313,13.87991715,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1755961385512,13.87991715,203.85,203.82,1e-08]
["bitfinex","SOLUSD",1755961385513,49.87991715,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1755961385709,10.0,203.81,203.79,1e-08]
["bitfinex","SOLUSD",1755961385928,0.28432314,203.74,203.69,0.2]
["bitfinex","SOLUSD",1755961386135,26.0,203.7,203.69,0.2]
["bitfinex","SOLUSD",1755961386338,70.5535033,203.7,203.69,0.2]
["bitfinex","SOLUSD",1755961386641,71.2235033,203.7,203.69,0.2]
["bitfinex","SOLUSD",1755961386815,66.31432314,203.7,203.69,0.2]
["bitfinex","SOLUSD",1755961387020,71.2235033,203.7,203.69,0.2]
["bitfinex","SOLUSD",1755961388729,14.74745,203.74,203.69,0.2]
["bitfinex","SOLUSD",1755961388924,39.32,203.73,203.69,0.91]
["bitfinex","SOLUSD",1755961389128,26.14216157,203.76,203.7,0.71]
["bitfinex","SOLUSD",1755961389329,0.28432314,203.74,203.7,0.71]
["bitfinex","SOLUSD",1755961389531,39.38,203.73,203.69,0.2]
["bitfinex","SOLUSD",1755961389733,39.38,203.72,203.71,0.71]
["bitfinex","SOLUSD",1755961390143,39.4,203.72,203.71,0.71]
["bitfinex","SOLUSD",1755961390448,0.67,203.81,203.71,0.71]
["bitfinex","SOLUSD",1755961390449,39.42,203.73,203.71,0.71]
["bitfinex","SOLUSD",1755961390816,39.42,203.73,203.71,5.61893808]
["bitfinex","SOLUSD",1755961391023,39.42,203.73,203.72,0.71]
["bitfinex","SOLUSD",1755961391245,39.42,203.74,203.72,0.71]
["bitfinex","SOLUSD",1755961391427,39.4,203.75,203.72,0.71]
["bitfinex","SOLUSD",1755961391617,39.4,203.78,203.72,0.71]
["bitfinex","SOLUSD",1755961391942,5.578938,203.88,203.73,13.59559401]
["bitfinex","SOLUSD",1755961392112,5.578938,203.88,203.72,0.71]
["bitfinex","SOLUSD",1755961392113,39.42,203.87,203.75,13.59559401]
["bitfinex","SOLUSD",1755961392315,0.06,203.96,203.79,13.59559401]
["bitfinex","SOLUSD",1755961392552,39.44,203.93,203.79,13.59559401]
["bitfinex","SOLUSD",1755961392848,65.44,203.93,203.81,13.59559401]
["bitfinex","SOLUSD",1755961393020,0.06,203.92,203.81,13.59559401]
["bitfinex","SOLUSD",1755961393220,0.06,203.92,203.82,0.71]
["bitfinex","SOLUSD",1755961393528,0.06,203.92,203.83,13.59559401]
["bitfinex","SOLUSD",1755961393727,0.06,203.92,203.79,13.59559401]
["bitfinex","SOLUSD",1755961393917,0.06,203.92,203.84,0.71]
["bitfinex","SOLUSD",1755961395435,0.34432314,203.92,203.84,0.71]
["bitfinex","SOLUSD",1755961396351,1.01432314,203.92,203.84,0.71]
["bitfinex","SOLUSD",1755961396654,4.90412436,203.91,203.84,0.71]
["bitfinex","SOLUSD",1755961397445,79.0,203.9,203.84,0.71]
["bitfinex","SOLUSD",1755961398147,0.67,203.89,203.81,0.03]
["bitfinex","SOLUSD",1755961398324,0.28432314,203.87,203.81,0.03]
["bitfinex","SOLUSD",1755961398525,0.28432314,203.85,203.81,0.03]
["bitfinex","SOLUSD",1755961398735,0.67,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755961398935,119.05,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755961399124,118.38,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755961399344,0.67,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961399736,134.4,203.84,203.81,0.74]
["bitfinex","SOLUSD",1755961399929,173.78,203.84,203.81,0.74]
["bitfinex","SOLUSD",1755961400129,173.78,203.84,203.82,0.71]
["bitfinex","SOLUSD",1755961400539,173.78,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755961400933,173.78,203.84,203.81,0.74]
["bitfinex","SOLUSD",1755961401130,1.964781,203.91,203.83,13.59559401]
["bitfinex","SOLUSD",1755961401330,1.964781,203.91,203.87,13.59559401]
["bitfinex","SOLUSD",1755961401548,1.964781,203.91,203.88,0.71]
["bitfinex","SOLUSD",1755961401751,0.06,203.94,203.88,0.71]
["bitfinex","SOLUSD",1755961402538,0.06,203.94,203.88,5.61468464]
["bitfinex","SOLUSD",1755961402742,0.06,203.94,203.89,0.71]
["bitfinex","SOLUSD",1755961403446,0.06,203.94,203.9,0.71]
["bitfinex","SOLUSD",1755961404052,0.06,203.94,203.91,0.71]
["bitfinex","SOLUSD",1755961405647,0.06,203.94,203.89,0.71]
["bitfinex","SOLUSD",1755961405879,0.06,203.94,203.9,0.71]
["bitfinex","SOLUSD",1755961406250,0.06,203.94,203.89,4.90442455]
["bitfinex","SOLUSD",1755961406429,0.06,203.94,203.91,0.71]
["bitfinex","SOLUSD",1755961411847,79.0,203.93,203.91,0.71]
["bitfinex","SOLUSD",1755961414158,79.0,203.93,203.89,0.7]
["bitfinex","SOLUSD",1755961414558,79.0,203.93,203.9,0.7]
["bitfinex","SOLUSD",1755961419140,118.18,203.93,203.9,0.7]
["bitfinex","SOLUSD",1755961419454,79.0,203.93,203.91,0.7]
["bitfinex","SOLUSD",1755961419765,118.18,203.93,203.91,0.7]
["bitfinex","SOLUSD",1755961420573,118.18,203.93,203.89,0.7]
["bitfinex","SOLUSD",1755961420953,118.18,203.93,203.9,0.7]
["bitfinex","SOLUSD",1755961422069,118.18,203.93,203.91,0.7]
["bitfinex","SOLUSD",1755961422667,79.0,203.93,203.91,0.7]
["bitfinex","SOLUSD",1755961422865,118.14,203.93,203.91,0.7]
["bitfinex","SOLUSD",1755961424272,118.14,203.93,203.89,0.7]
["bitfinex","SOLUSD",1755961424784,79.0,203.93,203.89,0.7]
["bitfinex","SOLUSD",1755961424954,118.1,203.93,203.89,0.7]
["bitfinex","SOLUSD",1755961425156,118.1,203.93,203.89,5.60455503]
["bitfinex","SOLUSD",1755961425469,118.1,203.93,203.9,0.7]
["bitfinex","SOLUSD",1755961425853,118.1,203.93,203.91,0.7]
["bitfinex","SOLUSD",1755961426772,0.71,203.92,203.86,0.7]
["bitfinex","SOLUSD",1755961426965,39.08,203.91,203.86,0.7]
["bitfinex","SOLUSD",1755961427164,39.08,203.91,203.87,0.7]
["bitfinex","SOLUSD",1755961428594,39.73,203.91,203.87,0.7]
["bitfinex","SOLUSD",1755961430257,0.65,203.91,203.87,0.7]
["bitfinex","SOLUSD",1755961430456,39.02,203.9,203.87,5.60506039]
["bitfinex","SOLUSD",1755961432384,39.02,203.9,203.87,0.7]
["bitfinex","SOLUSD",1755961432586,118.02,203.9,203.87,0.7]
["bitfinex","SOLUSD",1755961433364,118.02,203.9,203.87,5.60504523]
["bitfinex","SOLUSD",1755961433765,118.67,203.9,203.86,4.90529362]
["bitfinex","SOLUSD",1755961433961,118.67,203.9,203.86,5.60529362]
["bitfinex","SOLUSD",1755961436991,0.65,203.89,203.85,4.90550288]
["bitfinex","SOLUSD",1755961437291,118.02,203.9,203.85,4.90550288]
["bitfinex","SOLUSD",1755961437463,118.67,203.9,203.86,0.69]
["bitfinex","SOLUSD",1755961438897,0.65,203.89,203.85,4.90550288]
["bitfinex","SOLUSD",1755961439069,0.65,203.89,203.85,5.59550288]
["bitfinex","SOLUSD",1755961440488,118.02,203.9,203.86,0.69]
["bitfinex","SOLUSD",1755961440703,118.02,203.9,203.84,4.90580847]
["bitfinex","SOLUSD",1755961440704,0.65,203.88,203.81,13.62559401]
["bitfinex","SOLUSD",1755961440886,38.88,203.87,203.81,0.72]
["bitfinex","SOLUSD",1755961441081,39.53,203.87,203.81,0.72]
["bitfinex","SOLUSD",1755961441274,39.53,203.87,203.81,0.03]
["bitfinex","SOLUSD",1755961441275,0.65,203.86,203.81,0.03]
["bitfinex","SOLUSD",1755961441474,38.9,203.85,203.81,0.03]
["bitfinex","SOLUSD",1755961441795,0.65,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755961441979,38.9,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755961442384,0.65,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961444281,79.0,203.89,203.82,4.90628986]
["bitfinex","SOLUSD",1755961444487,38.9,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1755961444793,38.9,203.87,203.81,0.03]
["bitfinex","SOLUSD",1755961444993,0.65,203.86,203.81,0.03]
["bitfinex","SOLUSD",1755961445588,0.65,203.85,203.81,0.03]
["bitfinex","SOLUSD",1755961445905,38.96,203.84,203.82,0.69]
["bitfinex","SOLUSD",1755961446086,38.98,203.86,203.82,0.69]
["bitfinex","SOLUSD",1755961446404,38.98,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1755961446579,39.63,203.86,203.81,0.72]
["bitfinex","SOLUSD",1755961446892,0.65,203.85,203.81,4.93651792]
["bitfinex","SOLUSD",1755961447098,0.65,203.85,203.81,0.03]
["bitfinex","SOLUSD",1755961447489,0.65,203.85,203.81,4.93652678]
["bitfinex","SOLUSD",1755961447699,38.98,203.86,203.81,5.62652678]
["bitfinex","SOLUSD",1755961447878,39.63,203.86,203.81,5.62652678]
["bitfinex","SOLUSD",1755961448205,38.98,203.86,203.82,0.69]
["bitfinex","SOLUSD",1755961448411,38.98,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1755961448790,0.65,203.85,203.81,0.03]
["bitfinex","SOLUSD",1755961449276,38.98,203.86,203.81,4.93641438]
["bitfinex","SOLUSD",1755961449478,39.63,203.86,203.82,0.69]
["bitfinex","SOLUSD",1755961449681,0.06,203.95,203.89,13.59559401]
["bitfinex","SOLUSD",1755961449888,0.71,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1755961450079,0.06,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1755961450307,0.71,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1755961450707,0.71,203.94,203.89,18.5001164]
["bitfinex","SOLUSD",1755961451010,0.71,203.94,203.89,19.1901164]
["bitfinex","SOLUSD",1755961451805,0.71,203.94,203.89,14.28559401]
["bitfinex","SOLUSD",1755961451987,0.71,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1755961452503,0.71,203.92,203.84,0.69]
["bitfinex","SOLUSD",1755961452504,39.77,203.91,203.84,0.69]
["bitfinex","SOLUSD",1755961452715,0.65,203.9,203.85,13.59559401]
["bitfinex","SOLUSD",1755961452886,0.65,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1755961453492,0.65,203.89,203.85,13.09559401]
["bitfinex","SOLUSD",1755961454011,39.77,203.91,203.85,18.69109896]
["bitfinex","SOLUSD",1755961454713,39.77,203.91,203.85,13.78559401]
["bitfinex","SOLUSD",1755961454912,0.65,203.9,203.85,13.09559401]
["bitfinex","SOLUSD",1755961455212,0.65,203.89,203.85,13.09559401]
["bitfinex","SOLUSD",1755961455713,39.12,203.91,203.81,26.72]
["bitfinex","SOLUSD",1755961455714,0.65,203.88,203.81,26.72]
["bitfinex","SOLUSD",1755961456008,0.65,203.88,203.82,14.28559401]
["bitfinex","SOLUSD",1755961456213,79.0,203.87,203.82,14.28559401]
["bitfinex","SOLUSD",1755961456397,79.0,203.87,203.82,13.59559401]
["bitfinex","SOLUSD",1755961456600,79.0,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1755961457703,79.0,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1755961458090,79.65,203.87,203.83,0.69]
["bitfinex","SOLUSD",1755961458490,118.06,203.87,203.83,0.69]
["bitfinex","SOLUSD",1755961459411,118.06,203.87,203.83,31.59593001]
["bitfinex","SOLUSD",1755961459616,118.71,203.87,203.83,31.59593001]
["bitfinex","SOLUSD",1755961460022,118.71,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1755961462000,118.06,203.87,203.84,4.90577736]
["bitfinex","SOLUSD",1755961462206,118.06,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1755961464316,118.06,203.87,203.83,18.501605]
["bitfinex","SOLUSD",1755961464502,118.71,203.87,203.83,18.501605]
["bitfinex","SOLUSD",1755961464707,118.71,203.87,203.83,19.191605]
["bitfinex","SOLUSD",1755961465025,118.71,203.87,203.83,14.28559401]
["bitfinex","SOLUSD",1755961466735,79.65,203.86,203.81,0.03]
["bitfinex","SOLUSD",1755961466937,0.28432314,203.85,203.81,0.03]
["bitfinex","SOLUSD",1755961467111,38.94,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755961467313,0.65,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755961468493,26.0,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961468746,49.94313767,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961468928,50.60313767,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961469548,89.70313767,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961470852,94.688984,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961472060,41.68742414,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961472343,65.72,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961472558,1.965361,203.85,203.81,0.03]
["bitfinex","SOLUSD",1755961472726,39.74,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755961472922,0.14216157,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755961473142,39.22216157,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961473453,39.08,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961474232,0.66,203.85,203.81,0.03]
["bitfinex","SOLUSD",1755961474541,39.08,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755961475114,0.14216157,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755961475331,39.06,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755961475536,0.94432314,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961476527,39.34432314,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961476729,40.00432314,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961476917,39.34432314,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961477268,40.00432314,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961478343,39.34432314,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961478742,40.00432314,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755961478943,40.00432314,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755961478944,44.910613,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755961479243,134.4,203.84,203.79,0.03]
["bitfinex","SOLUSD",1755961479244,0.14216157,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755961479555,39.1,203.82,203.79,0.75]
["bitfinex","SOLUSD",1755961480455,0.06,203.86,203.8,0.72]
["bitfinex","SOLUSD",1755961480617,39.1,203.85,203.8,0.72]
["bitfinex","SOLUSD",1755961480950,39.1,203.85,203.79,0.03]
["bitfinex","SOLUSD",1755961480951,44.00560287,203.85,203.79,0.03]
["bitfinex","SOLUSD",1755961481179,0.94432314,203.84,203.79,0.03]
["bitfinex","SOLUSD",1755961481681,0.66,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755961481876,39.12,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755961482178,39.78,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755961483083,39.12,203.82,203.8,0.72]
["bitfinex","SOLUSD",1755961483454,0.72,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1755961483455,0.06,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1755961483645,39.3,203.86,203.83,0.72]
["bitfinex","SOLUSD",1755961483852,39.3,203.86,203.84,0.72]
["bitfinex","SOLUSD",1755961485486,39.3,203.86,203.81,13.59559401]
["bitfinex","SOLUSD",1755961485487,39.3,203.86,203.82,0.72]
["bitfinex","SOLUSD",1755961485794,0.66,203.85,203.8,13.59559401]
["bitfinex","SOLUSD",1755961485970,0.66,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1755961486154,39.2,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1755961486463,39.86,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755961486771,39.2,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755961486973,39.2,203.83,203.79,0.75]
["bitfinex","SOLUSD",1755961488260,0.66,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755961488570,39.18,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755961488770,0.66,203.85,203.8,0.72]
["bitfinex","SOLUSD",1755961488967,39.2,203.84,203.8,0.72]
["bitfinex","SOLUSD",1755961489370,39.86,203.84,203.79,0.03]
["bitfinex","SOLUSD",1755961489579,39.86,203.84,203.79,0.75]
["bitfinex","SOLUSD",1755961490362,0.66,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755961491190,39.2,203.83,203.8,0.72]
["bitfinex","SOLUSD",1755961491794,79.0,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755961493784,79.0,203.82,203.79,0.75]
["bitfinex","SOLUSD",1755961494296,79.0,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755961496296,79.66,203.82,203.79,0.03]
["bitfinex","SOLUSD",1755961496601,0.66,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755961496896,118.14,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755961497269,118.8,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755961499194,118.14,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755961499592,118.83,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755961500404,79.0,203.8,203.79,0.69]
["bitfinex","SOLUSD",1755961500583,39.08,203.81,203.79,14.28559401]
["bitfinex","SOLUSD",1755961500782,39.08,203.81,203.79,13.62559401]
["bitfinex","SOLUSD",1755961501699,0.69,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755961503705,5.59677134,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755961504701,0.69,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755961505673,5.59677134,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755961506172,26.0,203.77,203.74,0.03]
["bitfinex","SOLUSD",1755961506369,0.28432314,203.75,203.71,0.03]
["bitfinex","SOLUSD",1755961506582,0.28432314,203.73,203.71,0.03]
["bitfinex","SOLUSD",1755961506780,39.60432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961506980,40.29432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961507574,26.0,203.76,203.71,0.03]
["bitfinex","SOLUSD",1755961507575,39.32,203.73,203.71,0.03]
["bitfinex","SOLUSD",1755961508474,26.69,203.8,203.72,0.66]
["bitfinex","SOLUSD",1755961508782,39.32,203.79,203.73,13.59559401]
["bitfinex","SOLUSD",1755961509099,39.32,203.79,203.71,0.03]
["bitfinex","SOLUSD",1755961509100,39.32,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1755961509286,39.32,203.79,203.75,14.25559401]
["bitfinex","SOLUSD",1755961509689,39.32,203.79,203.76,0.66]
["bitfinex","SOLUSD",1755961509896,0.69,203.82,203.76,0.66]
["bitfinex","SOLUSD",1755961509897,39.32,203.78,203.76,0.66]
["bitfinex","SOLUSD",1755961510090,39.32,203.78,203.73,0.66]
["bitfinex","SOLUSD",1755961511393,39.32,203.78,203.74,0.66]
["bitfinex","SOLUSD",1755961511707,39.32,203.78,203.75,0.66]
["bitfinex","SOLUSD",1755961512402,39.32,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1755961512982,39.32,203.78,203.74,5.56819974]
["bitfinex","SOLUSD",1755961513409,39.32,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1755961513784,0.69,203.77,203.73,0.03]
["bitfinex","SOLUSD",1755961514082,39.32,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1755961514282,39.26,203.78,203.76,0.66]
["bitfinex","SOLUSD",1755961514479,0.06,203.81,203.76,0.66]
["bitfinex","SOLUSD",1755961515593,0.69,203.8,203.74,14.25559401]
["bitfinex","SOLUSD",1755961515913,0.69,203.8,203.74,19.16359945]
["bitfinex","SOLUSD",1755961515914,39.95,203.8,203.74,19.16359945]
["bitfinex","SOLUSD",1755961516282,39.95,203.8,203.74,14.25559401]
["bitfinex","SOLUSD",1755961517018,0.69,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1755961517192,0.69,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1755961517397,39.95,203.8,203.74,14.25559401]
["bitfinex","SOLUSD",1755961517805,39.26,203.79,203.74,14.25559401]
["bitfinex","SOLUSD",1755961518112,39.95,203.79,203.74,14.25559401]
["bitfinex","SOLUSD",1755961518488,0.69,203.78,203.73,0.03]
["bitfinex","SOLUSD",1755961518700,0.28432314,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755961519012,39.24,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755961523609,0.69,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755961523815,0.97432314,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755961524005,118.2,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755961524318,39.2,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755961524491,79.0,203.8,203.74,13.59559401]
["bitfinex","SOLUSD",1755961524492,39.22,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1755961525220,39.22,203.76,203.75,14.25559401]
["bitfinex","SOLUSD",1755961525599,39.24,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1755961525805,39.24,203.79,203.73,39.62559401]
["bitfinex","SOLUSD",1755961526029,39.24,203.79,203.76,0.66]
["bitfinex","SOLUSD",1755961527924,39.24,203.79,203.74,5.57821635]
["bitfinex","SOLUSD",1755961528223,39.24,203.79,203.75,0.67]
["bitfinex","SOLUSD",1755961529837,39.24,203.79,203.76,5.57753448]
["bitfinex","SOLUSD",1755961530319,79.0,203.78,203.76,5.57753448]
["bitfinex","SOLUSD",1755961530824,39.18,203.79,203.76,5.57753448]
["bitfinex","SOLUSD",1755961531407,39.18,203.79,203.76,4.90753448]
["bitfinex","SOLUSD",1755961531626,79.0,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1755961531824,79.0,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1755961532124,39.22,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1755961532125,0.06,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1755961532427,0.06,203.81,203.79,40.26559401]
["bitfinex","SOLUSD",1755961532897,0.06,203.81,203.8,14.26559401]
["bitfinex","SOLUSD",1755961534317,0.06,203.81,203.8,19.17236535]
["bitfinex","SOLUSD",1755961538722,0.06,203.81,203.8,40.26559401]
["bitfinex","SOLUSD",1755961539420,0.06,203.81,203.8,45.17236535]
["bitfinex","SOLUSD",1755961541015,0.06,203.81,203.8,44.50236535]
["bitfinex","SOLUSD",1755961541534,0.06,203.81,203.8,45.17236535]
["bitfinex","SOLUSD",1755961547334,0.06,203.84,203.83,39.59559401]
["bitfinex","SOLUSD",1755961547829,0.06,203.84,203.83,40.26559401]
["bitfinex","SOLUSD",1755961548245,0.06,203.84,203.83,45.17164316]
["bitfinex","SOLUSD",1755961549326,0.06,203.84,203.83,45.4559663]
["bitfinex","SOLUSD",1755961550546,0.06,203.86,203.84,0.28432314]
["bitfinex","SOLUSD",1755961550725,0.06,203.86,203.85,53.60991715]
["bitfinex","SOLUSD",1755961551541,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1755961551745,0.06,203.86,203.85,52.65559401]
["bitfinex","SOLUSD",1755961552150,0.06,203.86,203.85,53.32559401]
["bitfinex","SOLUSD",1755961552526,0.06,203.86,203.85,58.23116182]
["bitfinex","SOLUSD",1755961552949,0.06,203.86,203.85,19.17116182]
["bitfinex","SOLUSD",1755961553255,0.06,203.86,203.85,58.21116182]
["bitfinex","SOLUSD",1755961553825,0.06,203.86,203.85,57.54116182]
["bitfinex","SOLUSD",1755961554742,0.06,203.86,203.85,58.21116182]
["bitfinex","SOLUSD",1755961555644,0.06,203.86,203.85,57.54116182]
["bitfinex","SOLUSD",1755961556646,0.06,203.86,203.85,58.21116182]
["bitfinex","SOLUSD",1755961558741,0.06,203.86,203.85,18.50116182]
["bitfinex","SOLUSD",1755961559357,0.06,203.86,203.85,19.19116182]
["bitfinex","SOLUSD",1755961560469,1e-08,203.86,203.85,19.47548496]
["bitfinex","SOLUSD",1755961561257,1e-08,203.86,203.85,21.43901296]
["bitfinex","SOLUSD",1755961561969,1e-08,203.86,203.85,21.15468982]
["bitfinex","SOLUSD",1755961562176,1e-08,203.86,203.85,20.46468982]
["bitfinex","SOLUSD",1755961562382,1e-08,203.86,203.85,18.50116182]
["bitfinex","SOLUSD",1755961562564,1e-08,203.86,203.85,57.44116182]
["bitfinex","SOLUSD",1755961562871,1e-08,203.86,203.85,58.13116182]
["bitfinex","SOLUSD",1755961563062,1e-08,203.86,203.85,57.44116182]
["bitfinex","SOLUSD",1755961563259,0.71000001,203.86,203.85,57.44116182]
["bitfinex","SOLUSD",1755961563573,0.71000001,203.86,203.85,18.50116182]
["bitfinex","SOLUSD",1755961563779,0.71000001,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1755961564074,0.71000001,203.86,203.85,18.50116182]
["bitfinex","SOLUSD",1755961566353,0.71000001,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1755961566673,0.71000001,203.86,203.78,12.26812112]
["bitfinex","SOLUSD",1755961566674,0.71000001,203.86,203.8,4.90670619]
["bitfinex","SOLUSD",1755961566876,0.71000001,203.86,203.81,13.59559401]
["bitfinex","SOLUSD",1755961567387,0.71000001,203.86,203.8,13.59559401]
["bitfinex","SOLUSD",1755961569281,0.71000001,203.86,203.8,4.9067325]
["bitfinex","SOLUSD",1755961576083,0.71000001,203.86,203.79,18.50256214]
["bitfinex","SOLUSD",1755961576381,0.71000001,203.86,203.79,19.19256214]
["bitfinex","SOLUSD",1755961577691,1e-08,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1755961578070,1e-08,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1755961578461,1e-08,203.86,203.85,40.28559401]
["bitfinex","SOLUSD",1755961579159,1e-08,203.86,203.85,79.14559401]
["bitfinex","SOLUSD",1755961579787,1e-08,203.86,203.85,84.05116182]
["bitfinex","SOLUSD",1755961580286,1e-08,203.86,203.85,86.01478582]
["bitfinex","SOLUSD",1755961580489,1e-08,203.86,203.85,86.29910896]
["bitfinex","SOLUSD",1755961588569,1e-08,203.86,203.85,86.78966574]
["bitfinex","SOLUSD",1755961590572,1e-08,203.86,203.85,86.29910896]
["bitfinex","SOLUSD",1755961600584,1e-08,203.86,203.85,85.60910896]
["bitfinex","SOLUSD",1755961600901,1e-08,203.86,203.85,86.26910896]
["bitfinex","SOLUSD",1755961602881,1e-08,203.86,203.85,86.22910896]
["bitfinex","SOLUSD",1755961604717,1e-08,203.86,203.85,46.74910896]
["bitfinex","SOLUSD",1755961604892,1e-08,203.86,203.85,85.56910896]
["bitfinex","SOLUSD",1755961609300,1e-08,203.86,203.85,46.74910896]
["bitfinex","SOLUSD",1755961609494,1e-08,203.86,203.85,85.56910896]
["bitfinex","SOLUSD",1755961610796,1e-08,203.86,203.85,86.22910896]
["bitfinex","SOLUSD",1755961612106,1e-08,203.86,203.85,86.25910896]
["bitfinex","SOLUSD",1755961612606,1e-08,203.86,203.85,85.59910896]
["bitfinex","SOLUSD",1755961614789,1e-08,203.86,203.85,46.77910896]
["bitfinex","SOLUSD",1755961615000,1e-08,203.86,203.85,85.59910896]
["bitfinex","SOLUSD",1755961616101,1e-08,203.86,203.85,86.25910896]
["bitfinex","SOLUSD",1755961618014,1e-08,203.86,203.85,85.59910896]
["bitfinex","SOLUSD",1755961619793,0.67000001,203.86,203.85,46.49478582]
["bitfinex","SOLUSD",1755961620000,0.67000001,203.86,203.85,85.29478582]
["bitfinex","SOLUSD",1755961622916,77.41000001,203.94,203.86,13.59559401]
["bitfinex","SOLUSD",1755961623216,77.41000001,203.93,203.88,13.59559401]
["bitfinex","SOLUSD",1755961623725,77.41000001,203.93,203.87,13.59559401]
["bitfinex","SOLUSD",1755961624098,77.41000001,203.93,203.88,13.59559401]
["bitfinex","SOLUSD",1755961624499,77.41000001,203.92,203.85,0.03]
["bitfinex","SOLUSD",1755961624697,77.41000001,203.91,203.85,0.03]
["bitfinex","SOLUSD",1755961624934,77.69432315,203.9,203.85,0.03]
["bitfinex","SOLUSD",1755961625138,77.41000001,203.89,203.85,0.03]
["bitfinex","SOLUSD",1755961625418,78.07000001,203.89,203.85,0.03]
["bitfinex","SOLUSD",1755961625621,14.255594,203.88,203.85,0.03]
["bitfinex","SOLUSD",1755961626119,0.66,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755961626523,0.66,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755961627099,0.66,203.88,203.85,0.03]
["bitfinex","SOLUSD",1755961627333,0.66,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755961627531,0.66,203.87,203.83,14.731518]
["bitfinex","SOLUSD",1755961627824,38.8,203.86,203.82,0.03]
["bitfinex","SOLUSD",1755961628025,0.63,203.85,203.82,0.03]
["bitfinex","SOLUSD",1755961628821,0.63,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755961630635,38.8,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755961631011,39.43,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755961631744,38.8,203.86,203.83,13.62559401]
["bitfinex","SOLUSD",1755961632043,77.41000001,203.89,203.85,39.59559401]
["bitfinex","SOLUSD",1755961632223,39.43,203.92,203.87,13.59559401]
["bitfinex","SOLUSD",1755961632541,0.63,203.91,203.87,18.50047236]
["bitfinex","SOLUSD",1755961633943,0.63,203.9,203.87,18.50047236]
["bitfinex","SOLUSD",1755961635238,38.8,203.92,203.87,13.59559401]
["bitfinex","SOLUSD",1755961635424,0.63,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1755961636629,0.63,203.89,203.86,18.5008819]
["bitfinex","SOLUSD",1755961636825,0.63,203.91,203.86,18.5008819]
["bitfinex","SOLUSD",1755961637549,0.63,203.9,203.86,18.5008819]
["bitfinex","SOLUSD",1755961638133,0.63,203.89,203.86,18.5008819]
["bitfinex","SOLUSD",1755961638520,38.8,203.92,203.86,18.5008819]
["bitfinex","SOLUSD",1755961638843,0.63,203.91,203.86,18.5008819]
["bitfinex","SOLUSD",1755961639030,0.63,203.9,203.86,18.5008819]
["bitfinex","SOLUSD",1755961641516,0.63,203.9,203.86,13.59559401]
["bitfinex","SOLUSD",1755961641851,0.63,203.9,203.83,13.62559401]
["bitfinex","SOLUSD",1755961642656,77.41000001,203.89,203.83,13.62559401]
["bitfinex","SOLUSD",1755961643143,0.63,203.88,203.83,13.62559401]
["bitfinex","SOLUSD",1755961643350,0.63,203.88,203.83,14.34559401]
["bitfinex","SOLUSD",1755961645451,78.04000001,203.87,203.83,0.03]
["bitfinex","SOLUSD",1755961646141,0.63,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755961646348,77.41000001,203.87,203.83,0.75]
["bitfinex","SOLUSD",1755961648536,77.41000001,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755961649048,77.41000001,203.86,203.83,0.73]
["bitfinex","SOLUSD",1755961649232,77.41000001,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755961649847,78.04000001,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755961650050,116.82000001,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755961650843,116.19000001,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755961653160,116.82000001,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755961654564,77.41000001,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961662451,78.04000001,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961662647,0.63,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961663063,5.53580847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961663269,5.82013161,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961663454,7.78520261,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961668058,1.965071,203.84,203.83,0.73]
["bitfinex","SOLUSD",1755961668369,40.725071,203.84,203.83,0.73]
["bitfinex","SOLUSD",1755961668671,134.46,203.88,203.83,0.73]
["bitfinex","SOLUSD",1755961668848,134.46,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1755961669053,0.06,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1755961669367,0.06,203.88,203.87,14.29559401]
["bitfinex","SOLUSD",1755961674987,0.06,203.88,203.87,19.20068058]
["bitfinex","SOLUSD",1755961675165,0.06,203.88,203.87,45.20068058]
["bitfinex","SOLUSD",1755961677009,1e-08,203.88,203.87,19.48500372]
["bitfinex","SOLUSD",1755961677168,1e-08,203.88,203.87,21.44833772]
["bitfinex","SOLUSD",1755961680207,0.06,203.93,203.91,26.0]
["bitfinex","SOLUSD",1755961680370,0.06,203.93,203.92,39.59559401]
["bitfinex","SOLUSD",1755961680797,0.06,203.93,203.92,40.31559401]
["bitfinex","SOLUSD",1755961681290,0.06,203.93,203.92,42.27873601]
["bitfinex","SOLUSD",1755961681505,0.06,203.93,203.92,47.18261988]
["bitfinex","SOLUSD",1755961682899,0.06,203.93,203.92,47.46694302]
["bitfinex","SOLUSD",1755961683097,0.06,203.94,203.92,47.46694302]
["bitfinex","SOLUSD",1755961683098,0.06,203.94,203.93,13.87991715]
["bitfinex","SOLUSD",1755961683304,0.06,203.97,203.93,14.59991715]
["bitfinex","SOLUSD",1755961683502,0.06,203.97,203.94,18.49899697]
["bitfinex","SOLUSD",1755961683702,0.06,203.97,203.94,19.21899697]
["bitfinex","SOLUSD",1755961684106,0.06,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1755961684307,0.06,203.97,203.96,0.28432314]
["bitfinex","SOLUSD",1755961684605,0.06,203.97,203.96,14.59991715]
["bitfinex","SOLUSD",1755961685489,0.06,203.97,203.96,34.22134829]
["bitfinex","SOLUSD",1755961685712,0.06,203.97,203.96,33.93702515]
["bitfinex","SOLUSD",1755961686218,0.06,203.97,203.96,28.31410301]
["bitfinex","SOLUSD",1755961686426,0.06,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1755961686737,0.06,203.97,203.96,19.21851615]
["bitfinex","SOLUSD",1755961687007,0.06,203.97,203.96,14.31559401]
["bitfinex","SOLUSD",1755961687699,0.06,203.97,203.96,19.21851615]
["bitfinex","SOLUSD",1755961690708,0.06,203.97,203.96,33.93774615]
["bitfinex","SOLUSD",1755961694088,0.06,203.97,203.96,71.89774615]
["bitfinex","SOLUSD",1755961694412,0.06,203.97,203.96,72.61774615]
["bitfinex","SOLUSD",1755961696011,0.06,203.97,203.96,57.17851615]
["bitfinex","SOLUSD",1755961697112,0.06,203.97,203.96,57.89851615]
["bitfinex","SOLUSD",1755961698122,0.06,203.97,203.96,57.17851615]
["bitfinex","SOLUSD",1755961700210,0.69,203.97,203.96,57.17851615]
["bitfinex","SOLUSD",1755961700411,0.06,203.97,203.96,57.17851615]
["bitfinex","SOLUSD",1755961702217,0.06,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1755961702821,0.69,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1755961703118,0.06,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1755961703496,0.06,203.97,203.96,19.21851615]
["bitfinex","SOLUSD",1755961705309,0.06,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1755961705491,0.06,203.97,203.96,44.49851615]
["bitfinex","SOLUSD",1755961706909,0.06,203.97,203.96,39.59559401]
["bitfinex","SOLUSD",1755961707127,0.06,203.97,203.96,78.97559401]
["bitfinex","SOLUSD",1755961707828,0.06,203.97,203.96,57.87851615]
["bitfinex","SOLUSD",1755961708526,0.06,203.97,203.96,57.84851615]
["bitfinex","SOLUSD",1755961710533,0.06,204.0,203.96,70.39014464]
["bitfinex","SOLUSD",1755961710739,0.06,204.0,203.99,39.59559401]
["bitfinex","SOLUSD",1755961710938,0.06,204.0,203.99,78.25559401]
["bitfinex","SOLUSD",1755961711108,0.06,204.0,203.99,83.84779509]
["bitfinex","SOLUSD",1755961711304,0.06,204.0,203.99,85.81026309]
["bitfinex","SOLUSD",1755961711517,0.06,204.0,203.99,85.12026309]
["bitfinex","SOLUSD",1755961711717,0.06,204.0,203.99,83.15779509]
["bitfinex","SOLUSD",1755961714131,0.06,204.0,203.99,78.25559401]
["bitfinex","SOLUSD",1755961714439,0.69,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1755961719328,0.06,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1755961719726,0.69,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1755961719950,0.06,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1755961721049,0.69,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1755961722439,0.06,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1755961725132,0.06,204.0,203.99,14.28559401]
["bitfinex","SOLUSD",1755961725432,0.06,204.0,203.96,13.62559401]
["bitfinex","SOLUSD",1755961725634,0.06,204.0,203.96,18.52847455]
["bitfinex","SOLUSD",1755961725847,0.06,204.0,203.96,19.21847455]
["bitfinex","SOLUSD",1755961727046,0.06,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1755961731556,0.06,204.0,203.99,0.69]
["bitfinex","SOLUSD",1755961731764,0.06,204.0,203.99,14.28559401]
["bitfinex","SOLUSD",1755961732572,0.06,204.0,203.99,16.24806201]
["bitfinex","SOLUSD",1755961734049,0.06,204.0,203.99,21.15026309]
["bitfinex","SOLUSD",1755961738968,0.06,204.05,204.03,26.0]
["bitfinex","SOLUSD",1755961739169,0.06,204.05,204.04,52.19559401]
["bitfinex","SOLUSD",1755961739765,0.06,204.05,204.04,72.50004981]
["bitfinex","SOLUSD",1755961739945,0.06,204.05,204.04,33.90004981]
["bitfinex","SOLUSD",1755961740268,0.06,204.05,204.04,72.50004981]
["bitfinex","SOLUSD",1755961743977,0.06,204.05,204.04,57.78659381]
["bitfinex","SOLUSD",1755961744147,0.06,204.05,204.04,21.14857981]
["bitfinex","SOLUSD",1755961744344,0.06,204.05,204.04,59.74857981]
["bitfinex","SOLUSD",1755961744761,0.06,204.05,204.04,59.05857981]
["bitfinex","SOLUSD",1755961745365,0.06,204.05,204.04,21.14857981]
["bitfinex","SOLUSD",1755961745562,0.06,204.05,204.04,59.74857981]
["bitfinex","SOLUSD",1755961746467,0.06,204.05,204.04,15.55758001]
["bitfinex","SOLUSD",1755961746668,0.69,204.05,204.04,52.19559401]
["bitfinex","SOLUSD",1755961746894,0.69,204.05,204.03,13.62559401]
["bitfinex","SOLUSD",1755961747281,0.69,204.05,204.03,0.03]
["bitfinex","SOLUSD",1755961748170,0.63,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755961750483,5.81532294,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755961757981,78.97,204.02,203.98,0.03]
["bitfinex","SOLUSD",1755961758184,117.57,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755961758562,0.63,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755961759073,117.57,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755961759481,123.10180888,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755961759782,0.63,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755961759991,122.47180888,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755961759992,118.2,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755961761967,0.63,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755961763175,38.58,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755961765985,38.58,203.99,203.98,0.72]
["bitfinex","SOLUSD",1755961766799,38.58,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755961766973,38.58,203.99,203.98,0.72]
["bitfinex","SOLUSD",1755961767169,38.58,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755961767371,38.58,203.99,203.98,0.72]
["bitfinex","SOLUSD",1755961768385,38.58,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755961768777,38.58,203.99,203.98,0.72]
["bitfinex","SOLUSD",1755961770370,38.58,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755961773881,134.4,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1755961774075,134.4,204.03,203.98,0.72]
["bitfinex","SOLUSD",1755961774076,38.58,204.02,204.0,0.69]
["bitfinex","SOLUSD",1755961774993,79.0,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1755961775295,79.0,204.03,204.01,0.69]
["bitfinex","SOLUSD",1755961775993,79.0,204.03,203.98,18.52793555]
["bitfinex","SOLUSD",1755961775994,79.0,204.03,203.98,0.03]
["bitfinex","SOLUSD",1755961776303,38.58,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1755961776793,38.58,204.02,204.01,0.69]
["bitfinex","SOLUSD",1755961776994,38.58,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1755961777178,38.58,204.02,204.0,14.28559401]
["bitfinex","SOLUSD",1755961777499,79.0,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755961777794,79.0,204.01,203.98,0.72]
["bitfinex","SOLUSD",1755961779598,79.0,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1755961779910,79.0,204.01,204.0,0.69]
["bitfinex","SOLUSD",1755961780221,0.06,204.04,204.0,14.28559401]
["bitfinex","SOLUSD",1755961780516,0.06,204.04,204.01,0.69]
["bitfinex","SOLUSD",1755961781098,0.06,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1755961781480,0.06,204.04,204.03,14.28559401]
["bitfinex","SOLUSD",1755961782102,0.06,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1755961782103,0.06,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1755961782492,0.06,204.04,204.01,14.28559401]
["bitfinex","SOLUSD",1755961782887,0.06,204.04,204.02,0.69]
["bitfinex","SOLUSD",1755961784796,0.06,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1755961784980,0.06,204.04,204.01,0.69]
["bitfinex","SOLUSD",1755961785786,0.06,204.04,203.99,0.69]
["bitfinex","SOLUSD",1755961786089,0.69,204.04,203.99,0.69]
["bitfinex","SOLUSD",1755961786293,0.69,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1755961786294,38.56,204.03,204.0,13.59559401]
["bitfinex","SOLUSD",1755961786709,38.56,204.03,204.0,0.69]
["bitfinex","SOLUSD",1755961789392,38.56,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1755961789617,38.56,204.03,203.99,14.28559401]
["bitfinex","SOLUSD",1755961790628,79.0,204.02,203.99,14.28559401]
["bitfinex","SOLUSD",1755961790832,79.0,204.02,203.98,0.03]
["bitfinex","SOLUSD",1755961791003,118.17,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755961791201,39.17,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755961791705,38.54,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755961792405,39.17,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755961792601,43.44199318,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755961792803,214.31432314,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755961793209,79.91432314,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755961793512,2.87823614,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755961794712,7.78043722,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755961798820,7.78043722,203.99,203.93,0.03]
["bitfinex","SOLUSD",1755961798821,79.22432314,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755961799008,43.7277261,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755961799196,44.3577261,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755961800102,46.3222181,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755961802529,10.28432314,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755961802724,10.28432314,203.93,203.87,0.03]
["bitfinex","SOLUSD",1755961802725,26.0,203.9,203.87,0.03]
["bitfinex","SOLUSD",1755961802932,0.28432314,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755961803312,0.91432314,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755961803822,2.87949114,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755961804206,105.25432314,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755961804522,64.82432314,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755961804822,66.78958714,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755961805194,38.82432314,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755961805611,40.504974,203.88,203.84,0.72]
["bitfinex","SOLUSD",1755961805811,38.54,203.87,203.84,0.72]
["bitfinex","SOLUSD",1755961806612,38.54,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1755961806813,160.4,203.92,203.85,13.59559401]
["bitfinex","SOLUSD",1755961806814,38.54,203.89,203.86,0.69]
["bitfinex","SOLUSD",1755961807215,26.0,203.94,203.87,13.59559401]
["bitfinex","SOLUSD",1755961807415,38.54,203.93,203.87,13.59559401]
["bitfinex","SOLUSD",1755961807648,38.54,203.93,203.88,0.69]
["bitfinex","SOLUSD",1755961807835,184.471518,203.97,203.88,0.69]
["bitfinex","SOLUSD",1755961808144,184.471518,203.97,203.86,4.90527031]
["bitfinex","SOLUSD",1755961808145,26.63,203.93,203.86,0.69]
["bitfinex","SOLUSD",1755961808331,38.82432314,203.92,203.86,0.69]
["bitfinex","SOLUSD",1755961809724,35.34,203.97,203.87,13.59559401]
["bitfinex","SOLUSD",1755961809923,35.34,203.97,203.89,13.59559401]
["bitfinex","SOLUSD",1755961810137,38.54,203.96,203.91,13.59559401]
["bitfinex","SOLUSD",1755961810353,38.54,203.95,203.91,13.59559401]
["bitfinex","SOLUSD",1755961810533,38.54,203.95,203.92,0.69]
["bitfinex","SOLUSD",1755961810718,38.54,203.95,203.93,0.69]
["bitfinex","SOLUSD",1755961810920,38.54,203.95,203.87,13.59559401]
["bitfinex","SOLUSD",1755961811230,38.54,203.95,203.94,0.69]
["bitfinex","SOLUSD",1755961811619,38.54,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1755961811820,38.54,203.99,203.96,0.69]
["bitfinex","SOLUSD",1755961812247,38.54,203.99,203.97,0.69]
["bitfinex","SOLUSD",1755961812450,38.54,203.99,203.98,0.69]
["bitfinex","SOLUSD",1755961812948,39.17,203.99,203.94,0.69]
["bitfinex","SOLUSD",1755961813242,0.28432314,203.98,203.92,0.69]
["bitfinex","SOLUSD",1755961813551,0.91432314,203.98,203.92,0.69]
["bitfinex","SOLUSD",1755961813842,0.28432314,203.98,203.92,0.69]
["bitfinex","SOLUSD",1755961814146,0.06,204.0,203.92,0.69]
["bitfinex","SOLUSD",1755961814147,38.54,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1755961814446,38.54,203.97,203.94,0.69]
["bitfinex","SOLUSD",1755961814746,38.54,203.97,203.95,0.69]
["bitfinex","SOLUSD",1755961815847,39.17,203.97,203.91,0.69]
["bitfinex","SOLUSD",1755961816050,38.54,203.97,203.91,0.69]
["bitfinex","SOLUSD",1755961816228,38.54,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1755961816430,38.54,203.97,203.93,0.69]
["bitfinex","SOLUSD",1755961816747,38.54,203.97,203.94,0.69]
["bitfinex","SOLUSD",1755961817050,38.54,203.97,203.95,0.69]
["bitfinex","SOLUSD",1755961817231,79.0,203.96,203.95,0.69]
["bitfinex","SOLUSD",1755961817953,79.0,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1755961817954,79.0,203.96,203.92,14.28559401]
["bitfinex","SOLUSD",1755961818132,79.0,203.96,203.92,0.69]
["bitfinex","SOLUSD",1755961818538,79.0,203.96,203.93,0.69]
["bitfinex","SOLUSD",1755961818725,79.0,203.96,203.91,0.69]
["bitfinex","SOLUSD",1755961819235,79.0,203.95,203.91,0.69]
["bitfinex","SOLUSD",1755961819433,38.54,203.94,203.91,0.69]
["bitfinex","SOLUSD",1755961820547,38.54,203.94,203.88,13.62559401]
["bitfinex","SOLUSD",1755961820855,38.54,203.94,203.89,0.69]
["bitfinex","SOLUSD",1755961821031,38.54,203.94,203.88,13.62559401]
["bitfinex","SOLUSD",1755961821232,79.0,203.93,203.88,13.62559401]
["bitfinex","SOLUSD",1755961821541,39.17,203.94,203.89,0.69]
["bitfinex","SOLUSD",1755961821542,79.0,203.92,203.89,0.69]
["bitfinex","SOLUSD",1755961821721,38.52,203.91,203.88,0.03]
["bitfinex","SOLUSD",1755961821924,38.52,203.91,203.88,0.72]
["bitfinex","SOLUSD",1755961822336,79.0,203.9,203.88,0.03]
["bitfinex","SOLUSD",1755961822524,79.28432314,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961822726,79.91432314,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961823557,0.91432314,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961823736,39.43432314,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961823934,41.39920014,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961824333,46.30380556,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961825728,7.78380556,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961825930,46.30380556,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961828450,7.15380556,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961828655,46.30380556,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961829225,45.67380556,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961829834,0.63,203.96,203.88,0.75]
["bitfinex","SOLUSD",1755961830181,1.964395,203.94,203.88,0.75]
["bitfinex","SOLUSD",1755961830457,38.54,203.93,203.88,0.75]
["bitfinex","SOLUSD",1755961831365,38.54,203.93,203.89,0.72]
["bitfinex","SOLUSD",1755961831570,0.63,203.92,203.88,0.03]
["bitfinex","SOLUSD",1755961831768,0.28432314,203.9,203.88,0.03]
["bitfinex","SOLUSD",1755961831944,38.80432314,203.89,203.88,0.75]
["bitfinex","SOLUSD",1755961833453,38.80432314,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961833648,38.80432314,203.89,203.88,0.75]
["bitfinex","SOLUSD",1755961833847,0.28432314,203.89,203.88,0.75]
["bitfinex","SOLUSD",1755961834058,38.80432314,203.89,203.88,0.75]
["bitfinex","SOLUSD",1755961834432,38.80432314,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961835341,44.33892856,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961835558,43.70892856,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961835760,44.33892856,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961836073,43.70892856,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961836381,178.10892856,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961838772,178.73892856,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961839157,180.70380656,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961840055,46.30380656,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961843248,7.15380656,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961843453,6.86948342,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961843684,45.38948342,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961843885,46.16164499,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961844179,46.30380656,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755961844385,46.30380656,203.89,203.82,0.75]
["bitfinex","SOLUSD",1755961844386,78.88,203.84,203.82,0.75]
["bitfinex","SOLUSD",1755961844573,38.80432314,203.84,203.82,0.75]
["bitfinex","SOLUSD",1755961845295,38.80432314,203.84,203.83,0.75]
["bitfinex","SOLUSD",1755961845767,43.71013161,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961846356,44.34013161,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961846585,43.71013161,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961848791,38.80432314,203.84,203.83,0.75]
["bitfinex","SOLUSD",1755961849161,38.80432314,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961849479,43.71013161,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961849673,38.80432314,203.84,203.83,0.75]
["bitfinex","SOLUSD",1755961849861,160.4,203.88,203.83,0.75]
["bitfinex","SOLUSD",1755961850064,38.66216157,203.87,203.83,0.75]
["bitfinex","SOLUSD",1755961850264,0.14216157,203.86,203.83,0.75]
["bitfinex","SOLUSD",1755961850488,38.52,203.85,203.83,0.75]
["bitfinex","SOLUSD",1755961851557,38.52,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755961851784,38.80432314,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755961852284,0.28432314,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961852891,0.28432314,203.84,203.83,0.75]
["bitfinex","SOLUSD",1755961853591,38.80432314,203.84,203.83,0.75]
["bitfinex","SOLUSD",1755961854302,43.71013161,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961854472,38.80432314,203.84,203.83,0.75]
["bitfinex","SOLUSD",1755961854790,38.80432314,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961854993,0.28432314,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961855294,38.80432314,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961855668,43.71013161,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961856005,38.80432314,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961856285,43.71013161,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961857897,47.62463233,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961858084,48.25463233,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755961860977,79.19432314,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755961861171,38.80432314,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755961862775,43.71133526,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755961863671,44.34133526,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755961864298,148.27991715,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755961864500,148.90991715,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755961864688,158.90991715,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755961864871,26.28432314,203.76,203.74,0.03]
["bitfinex","SOLUSD",1755961865077,64.80432314,203.76,203.74,0.03]
["bitfinex","SOLUSD",1755961865276,79.02991715,203.76,203.74,0.03]
["bitfinex","SOLUSD",1755961865478,93.77954215,203.76,203.75,19.95942681]
["bitfinex","SOLUSD",1755961865695,13.87991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755961865904,93.50991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755961867179,98.41789261,203.75,203.71,0.03]
["bitfinex","SOLUSD",1755961867381,142.02991715,203.74,203.71,0.03]
["bitfinex","SOLUSD",1755961868529,80.966907,203.74,203.71,0.73]
["bitfinex","SOLUSD",1755961868682,80.966907,203.74,203.73,0.73]
["bitfinex","SOLUSD",1755961868683,105.0,203.74,203.73,0.73]
["bitfinex","SOLUSD",1755961868878,117.52,203.74,203.73,0.73]
["bitfinex","SOLUSD",1755961869111,117.80432314,203.74,203.73,0.73]
["bitfinex","SOLUSD",1755961869303,122.71253949,203.74,203.73,0.73]
["bitfinex","SOLUSD",1755961869503,78.27,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961869705,38.52,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961870218,80.966134,203.79,203.71,0.03]
["bitfinex","SOLUSD",1755961870387,80.966134,203.79,203.71,4.938925]
["bitfinex","SOLUSD",1755961870711,0.28432314,203.77,203.71,0.03]
["bitfinex","SOLUSD",1755961870913,38.52,203.76,203.71,0.03]
["bitfinex","SOLUSD",1755961871094,0.28432314,203.75,203.71,0.03]
["bitfinex","SOLUSD",1755961871408,0.28432314,203.73,203.71,0.03]
["bitfinex","SOLUSD",1755961871621,38.80432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961872202,38.80432314,203.72,203.71,0.73]
["bitfinex","SOLUSD",1755961872422,38.80432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961872707,117.80432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961873507,122.71302135,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961874005,122.71302135,203.72,203.71,0.73]
["bitfinex","SOLUSD",1755961874006,117.80432314,203.72,203.71,0.73]
["bitfinex","SOLUSD",1755961874721,122.71302135,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961874925,79.28432314,203.72,203.71,0.73]
["bitfinex","SOLUSD",1755961875104,117.80432314,203.72,203.71,0.73]
["bitfinex","SOLUSD",1755961875524,117.80432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961875719,123.41302135,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961876521,117.80432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961876724,118.50432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961876902,143.80432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961877413,149.41302135,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961877623,105.28432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961877848,64.80432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961878623,69.71302135,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961880327,44.41302135,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755961880624,0.28432314,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755961880829,38.80432314,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755961882002,0.28432314,203.67,203.66,0.73]
["bitfinex","SOLUSD",1755961882202,38.80432314,203.67,203.66,0.73]
["bitfinex","SOLUSD",1755961882399,43.71422641,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755961882803,44.41422641,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755961883041,43.71422641,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755961883518,38.80432314,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755961883908,38.80432314,203.67,203.66,0.73]
["bitfinex","SOLUSD",1755961884609,38.80432314,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755961885638,38.80432314,203.67,203.66,0.73]
["bitfinex","SOLUSD",1755961887239,38.80432314,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755961887426,38.80432314,203.67,203.66,0.73]
["bitfinex","SOLUSD",1755961888242,38.80432314,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755961889139,38.80432314,203.67,203.66,0.73]
["bitfinex","SOLUSD",1755961889448,38.80432314,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755961891041,38.80432314,203.67,203.62,0.2]
["bitfinex","SOLUSD",1755961891042,78.97,203.64,203.62,0.2]
["bitfinex","SOLUSD",1755961891240,38.52,203.63,203.62,0.2]
["bitfinex","SOLUSD",1755961892033,78.97,203.64,203.62,0.9]
["bitfinex","SOLUSD",1755961892234,38.52,203.63,203.62,0.9]
["bitfinex","SOLUSD",1755961892439,38.52,203.63,203.62,0.2]
["bitfinex","SOLUSD",1755961892857,38.52,203.63,203.62,0.9]
["bitfinex","SOLUSD",1755961893060,5.58848035,203.73,203.62,5.81102474]
["bitfinex","SOLUSD",1755961893235,4.90848035,203.73,203.63,0.7]
["bitfinex","SOLUSD",1755961893434,26.0,203.71,203.63,0.7]
["bitfinex","SOLUSD",1755961893642,38.80432314,203.7,203.63,0.7]
["bitfinex","SOLUSD",1755961894045,38.52,203.7,203.63,0.7]
["bitfinex","SOLUSD",1755961894353,4.971814,203.76,203.66,13.59559401]
["bitfinex","SOLUSD",1755961894531,0.06,203.76,203.68,13.59559401]
["bitfinex","SOLUSD",1755961894733,38.52,203.75,203.69,0.7]
["bitfinex","SOLUSD",1755961894961,38.52,203.75,203.7,13.59559401]
["bitfinex","SOLUSD",1755961895158,38.52,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1755961895457,38.58,203.76,203.73,39.59559401]
["bitfinex","SOLUSD",1755961895648,38.58,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1755961895853,38.58,203.76,203.75,0.7]
["bitfinex","SOLUSD",1755961896154,0.06,203.76,203.75,19.20356947]
["bitfinex","SOLUSD",1755961899246,0.06,203.76,203.75,14.29559401]
["bitfinex","SOLUSD",1755961901363,0.06,203.76,203.75,19.20356947]
["bitfinex","SOLUSD",1755961901569,0.06,203.78,203.77,39.59559401]
["bitfinex","SOLUSD",1755961901778,0.06,203.89,203.78,13.59559401]
["bitfinex","SOLUSD",1755961902076,0.06,203.89,203.82,13.59559401]
["bitfinex","SOLUSD",1755961902077,38.5,203.88,203.82,13.59559401]
["bitfinex","SOLUSD",1755961902252,38.5,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1755961902666,0.96432314,203.87,203.81,13.59559401]
["bitfinex","SOLUSD",1755961903457,0.68,203.86,203.8,13.59559401]
["bitfinex","SOLUSD",1755961904641,0.28432314,203.85,203.8,13.59559401]
["bitfinex","SOLUSD",1755961904842,0.28432314,203.85,203.78,26.7]
["bitfinex","SOLUSD",1755961904843,0.68,203.84,203.78,0.7]
["bitfinex","SOLUSD",1755961905056,0.68,203.84,203.7,14.737307]
["bitfinex","SOLUSD",1755961905057,38.5,203.83,203.77,13.59559401]
["bitfinex","SOLUSD",1755961905970,43.40616468,203.83,203.77,13.59559401]
["bitfinex","SOLUSD",1755961906173,43.87048782,203.83,203.77,13.59559401]
["bitfinex","SOLUSD",1755961906355,38.96432314,203.83,203.77,13.59559401]
["bitfinex","SOLUSD",1755961906548,43.8704736,203.83,203.77,13.59559401]
["bitfinex","SOLUSD",1755961907072,38.28432314,203.83,203.79,13.59559401]
["bitfinex","SOLUSD",1755961907280,38.28432314,203.83,203.79,0.7]
["bitfinex","SOLUSD",1755961907957,26.0,203.86,203.81,13.59559401]
["bitfinex","SOLUSD",1755961908152,38.5,203.85,203.81,0.7]
["bitfinex","SOLUSD",1755961908651,38.5,203.85,203.78,13.59559401]
["bitfinex","SOLUSD",1755961908867,38.5,203.85,203.81,0.7]
["bitfinex","SOLUSD",1755961909981,78.97,203.87,203.83,13.59559401]
["bitfinex","SOLUSD",1755961910150,0.06,203.88,203.84,0.7]
["bitfinex","SOLUSD",1755961910151,38.5,203.86,203.84,0.7]
["bitfinex","SOLUSD",1755961910351,0.06,203.88,203.85,14.29559401]
["bitfinex","SOLUSD",1755961910575,38.56,203.88,203.85,14.29559401]
["bitfinex","SOLUSD",1755961910760,38.56,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1755961910956,38.56,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1755961911159,38.56,203.88,203.87,14.29559401]
["bitfinex","SOLUSD",1755961911583,39.24,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1755961911784,38.56,203.88,203.82,13.59559401]
["bitfinex","SOLUSD",1755961912093,38.56,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1755961912261,38.56,203.88,203.87,14.29559401]
["bitfinex","SOLUSD",1755961913162,38.56,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1755961913357,38.56,203.88,203.87,14.29559401]
["bitfinex","SOLUSD",1755961913575,0.06,203.88,203.87,14.29559401]
["bitfinex","SOLUSD",1755961914250,0.06,203.88,203.87,19.20068058]
["bitfinex","SOLUSD",1755961914455,0.06,203.88,203.87,14.29559401]
["bitfinex","SOLUSD",1755961915859,0.06,203.88,203.87,45.20068058]
["bitfinex","SOLUSD",1755961917670,0.06,203.94,203.88,13.59559401]
["bitfinex","SOLUSD",1755961917875,0.06,203.97,203.9,39.59559401]
["bitfinex","SOLUSD",1755961918091,0.06,203.97,203.96,39.59559401]
["bitfinex","SOLUSD",1755961918471,0.06,203.97,203.96,40.28559401]
["bitfinex","SOLUSD",1755961920703,0.06,203.97,203.96,45.18851615]
["bitfinex","SOLUSD",1755961922420,0.06,203.97,203.96,39.59559401]
["bitfinex","SOLUSD",1755961923485,0.06,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1755961923687,0.06,203.97,203.93,14.28559401]
["bitfinex","SOLUSD",1755961924214,0.06,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1755961924596,0.06,203.97,203.94,39.59559401]
["bitfinex","SOLUSD",1755961926195,0.06,203.97,203.94,40.28559401]
["bitfinex","SOLUSD",1755961926692,0.06,203.97,203.94,45.18897988]
["bitfinex","SOLUSD",1755961927020,0.06,203.97,203.94,44.49897988]
["bitfinex","SOLUSD",1755961927188,0.06,203.97,203.95,0.69]
["bitfinex","SOLUSD",1755961928528,0.06,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1755961929309,0.72,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1755961929893,0.06,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1755961930486,0.06,203.97,203.96,14.28559401]
["bitfinex","SOLUSD",1755961931018,0.06,203.97,203.96,19.18851615]
["bitfinex","SOLUSD",1755961931197,0.06,203.97,203.96,14.28559401]
["bitfinex","SOLUSD",1755961931511,0.06,203.97,203.96,19.18851615]
["bitfinex","SOLUSD",1755961937513,0.06,203.97,203.96,57.66851615]
["bitfinex","SOLUSD",1755961938823,0.06,203.97,203.96,57.64851615]
["bitfinex","SOLUSD",1755961939431,0.06,203.97,203.96,56.95851615]
["bitfinex","SOLUSD",1755961940314,0.06,203.97,203.96,57.64851615]
["bitfinex","SOLUSD",1755961940511,0.06,203.97,203.96,56.95851615]
["bitfinex","SOLUSD",1755961940710,0.06,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1755961941038,0.06,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1755961941212,0.06,203.97,203.96,19.18851615]
["bitfinex","SOLUSD",1755961942219,0.06,203.97,203.96,19.47283929]
["bitfinex","SOLUSD",1755961942422,1e-08,203.97,203.96,19.9631315]
["bitfinex","SOLUSD",1755961943232,1e-08,203.97,203.96,21.43540329]
["bitfinex","SOLUSD",1755961943733,1e-08,203.97,203.96,19.47283929]
["bitfinex","SOLUSD",1755961943946,1e-08,203.97,203.96,57.97283929]
["bitfinex","SOLUSD",1755961947329,1e-08,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1755961947524,0.71000001,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1755961948316,0.71000001,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1755961948839,1e-08,203.97,203.96,57.66851615]
["bitfinex","SOLUSD",1755961949041,1e-08,203.97,203.96,56.97851615]
["bitfinex","SOLUSD",1755961950241,1e-08,203.97,203.96,57.66851615]
["bitfinex","SOLUSD",1755961950447,0.71000001,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1755961950745,1e-08,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1755961951043,1e-08,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1755961951218,0.71000001,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1755961952346,1e-08,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1755961952651,1e-08,203.97,203.96,56.99851615]
["bitfinex","SOLUSD",1755961953751,1e-08,203.97,203.96,57.97283929]
["bitfinex","SOLUSD",1755961955645,1e-08,203.99,203.98,13.87991715]
["bitfinex","SOLUSD",1755961955817,1e-08,203.99,203.98,52.37991715]
["bitfinex","SOLUSD",1755961956014,1e-08,203.99,203.98,53.06991715]
["bitfinex","SOLUSD",1755961956836,1e-08,203.99,203.98,57.97235856]
["bitfinex","SOLUSD",1755961957637,1e-08,203.99,203.98,57.28235856]
["bitfinex","SOLUSD",1755961957859,1e-08,203.99,203.98,57.97235856]
["bitfinex","SOLUSD",1755961959144,0.71000001,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1755961959516,0.71000001,203.99,203.92,4.90388387]
["bitfinex","SOLUSD",1755961959722,0.71000001,203.99,203.96,26.0]
["bitfinex","SOLUSD",1755961960019,1e-08,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1755961960449,1e-08,203.99,203.98,39.59559401]
["bitfinex","SOLUSD",1755961960655,0.71000001,203.99,203.98,39.59559401]
["bitfinex","SOLUSD",1755961960842,0.71000001,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1755961961251,78.97,203.98,203.91,43.5540413]
["bitfinex","SOLUSD",1755961961558,1e-08,203.99,203.98,1.962371]
["bitfinex","SOLUSD",1755961961772,1e-08,203.99,203.92,13.59559401]
["bitfinex","SOLUSD",1755961962143,0.71,203.98,203.92,13.59559401]
["bitfinex","SOLUSD",1755961963672,0.71,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1755961964239,1e-08,203.99,203.93,14.31559401]
["bitfinex","SOLUSD",1755961964578,0.71,203.97,203.93,13.62559401]
["bitfinex","SOLUSD",1755961964734,0.71,203.97,203.93,0.03]
["bitfinex","SOLUSD",1755961966365,0.71,203.96,203.93,0.03]
["bitfinex","SOLUSD",1755961966771,1e-08,203.99,203.93,0.03]
["bitfinex","SOLUSD",1755961967068,1e-08,203.99,203.96,18.49827748]
["bitfinex","SOLUSD",1755961968649,1e-08,203.99,203.93,26.72]
["bitfinex","SOLUSD",1755961968650,0.71,203.98,203.93,0.03]
["bitfinex","SOLUSD",1755961968849,0.71,203.98,203.93,39.62559401]
["bitfinex","SOLUSD",1755961969356,0.71,203.97,203.93,39.62559401]
["bitfinex","SOLUSD",1755961969567,1e-08,203.99,203.93,44.52918381]
["bitfinex","SOLUSD",1755961969767,1e-08,203.99,203.93,45.21918381]
["bitfinex","SOLUSD",1755961970071,0.71,203.98,203.93,44.52918381]
["bitfinex","SOLUSD",1755961970373,0.71,203.97,203.93,44.52918381]
["bitfinex","SOLUSD",1755961971862,1e-08,203.99,203.93,44.52918381]
["bitfinex","SOLUSD",1755961972075,0.71000001,203.99,203.93,44.52918381]
["bitfinex","SOLUSD",1755961972372,0.71000001,203.99,203.93,0.03]
["bitfinex","SOLUSD",1755961973960,78.97,203.98,203.93,0.03]
["bitfinex","SOLUSD",1755961974155,0.71,203.97,203.93,0.03]
["bitfinex","SOLUSD",1755961974875,0.71,203.96,203.93,0.03]
["bitfinex","SOLUSD",1755961975266,78.97,203.98,203.93,0.03]
["bitfinex","SOLUSD",1755961975466,0.71,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755961976757,0.71,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755961977570,78.97,203.97,203.93,0.03]
["bitfinex","SOLUSD",1755961977776,1e-08,203.99,203.93,0.03]
["bitfinex","SOLUSD",1755961977777,0.72,203.96,203.93,0.03]
["bitfinex","SOLUSD",1755961977960,0.72,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755961978554,0.72,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755961979479,30.90233172,203.99,203.93,0.03]
["bitfinex","SOLUSD",1755961979480,26.00000001,203.99,203.93,0.03]
["bitfinex","SOLUSD",1755961979788,0.72,203.96,203.93,0.03]
["bitfinex","SOLUSD",1755961980281,0.72,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755961980483,1e-08,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1755961980987,1e-08,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1755961981402,1e-08,203.99,203.98,14.25559401]
["bitfinex","SOLUSD",1755961982260,1e-08,203.99,203.98,19.15803542]
["bitfinex","SOLUSD",1755961982481,1e-08,203.99,203.98,19.44235856]
["bitfinex","SOLUSD",1755961984355,1e-08,203.99,203.98,21.40472956]
["bitfinex","SOLUSD",1755961988165,1e-08,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1755961988491,1e-08,203.99,203.98,44.49803542]
["bitfinex","SOLUSD",1755961990865,1e-08,203.99,203.98,19.64827956]
["bitfinex","SOLUSD",1755961991385,1e-08,203.99,203.98,19.15803542]
["bitfinex","SOLUSD",1755961995282,1e-08,203.99,203.98,19.44235856]
["bitfinex","SOLUSD",1755961996283,1e-08,204.0,203.99,39.87991715]
["bitfinex","SOLUSD",1755961996488,1e-08,204.0,203.99,79.05991715]
["bitfinex","SOLUSD",1755961997282,1e-08,204.0,203.99,83.96211823]
["bitfinex","SOLUSD",1755961997503,0.06,204.04,203.99,83.96211823]
["bitfinex","SOLUSD",1755961997704,0.06,204.04,204.03,39.87991715]
["bitfinex","SOLUSD",1755961997883,0.06,204.04,204.03,39.59559401]
["bitfinex","SOLUSD",1755961998083,0.06,204.04,204.03,78.53991715]
["bitfinex","SOLUSD",1755961999697,0.06,204.04,204.03,83.44115716]
["bitfinex","SOLUSD",1755962000590,0.06,204.04,204.03,84.10115716]
["bitfinex","SOLUSD",1755962001408,0.06,204.04,204.03,83.44115716]
["bitfinex","SOLUSD",1755962001826,0.78,204.04,204.03,44.49683402]
["bitfinex","SOLUSD",1755962002715,0.78,204.04,204.03,39.59559401]
["bitfinex","SOLUSD",1755962005022,0.78,204.04,204.03,44.49683402]
["bitfinex","SOLUSD",1755962006190,0.78,204.04,204.03,18.49683402]
["bitfinex","SOLUSD",1755962009226,0.06,204.04,204.03,18.49683402]
["bitfinex","SOLUSD",1755962016262,0.71,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1755962017255,0.71,204.04,203.98,0.03]
["bitfinex","SOLUSD",1755962017560,26.0,204.02,203.98,0.03]
["bitfinex","SOLUSD",1755962017756,0.65,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755962018859,5.5518107,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755962019242,0.65,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755962019656,38.52,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755962020162,39.17,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755962023846,44.07220108,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755962025371,0.65,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755962028766,5.83652422,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755962028953,26.93432314,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755962029148,0.65,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755962030364,31.83652422,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755962030549,78.97,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755962030870,117.45,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755962031079,118.1,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755962033474,123.00292214,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755962036060,44.03292214,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755962040373,39.13,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755962040574,135.09,203.98,203.95,0.03]
["bitfinex","SOLUSD",1755962040780,38.48,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755962041282,79.0,203.98,203.95,0.03]
["bitfinex","SOLUSD",1755962041472,38.48,203.97,203.96,0.72]
["bitfinex","SOLUSD",1755962041667,38.48,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755962042069,0.06,204.02,203.95,13.62559401]
["bitfinex","SOLUSD",1755962042268,38.48,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1755962042469,38.48,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1755962042780,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962043409,0.06,204.02,204.01,0.72]
["bitfinex","SOLUSD",1755962045080,0.06,204.02,204.01,19.21731451]
["bitfinex","SOLUSD",1755962045999,0.06,204.02,204.01,14.31559401]
["bitfinex","SOLUSD",1755962046202,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962046402,0.06,204.02,204.01,14.31559401]
["bitfinex","SOLUSD",1755962046700,0.06,204.02,204.01,19.21731451]
["bitfinex","SOLUSD",1755962051020,0.06,204.02,204.01,14.31559401]
["bitfinex","SOLUSD",1755962051893,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962053018,0.06,204.02,204.01,14.31559401]
["bitfinex","SOLUSD",1755962053209,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962055397,0.06,204.02,204.01,14.31559401]
["bitfinex","SOLUSD",1755962056109,0.06,204.02,204.01,19.21731451]
["bitfinex","SOLUSD",1755962057297,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962057694,0.75,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962057926,0.75,204.02,203.97,26.0]
["bitfinex","SOLUSD",1755962058130,0.69,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1755962058332,0.06,204.02,203.98,13.59559401]
["bitfinex","SOLUSD",1755962058631,0.06,204.02,203.98,14.31559401]
["bitfinex","SOLUSD",1755962058632,0.75,204.02,203.98,14.31559401]
["bitfinex","SOLUSD",1755962059126,0.06,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1755962059819,0.06,204.02,204.0,14.31559401]
["bitfinex","SOLUSD",1755962060225,0.06,204.02,203.98,13.59559401]
["bitfinex","SOLUSD",1755962060431,0.75,204.02,203.98,13.59559401]
["bitfinex","SOLUSD",1755962060807,0.06,204.02,203.98,14.31559401]
["bitfinex","SOLUSD",1755962061115,0.69,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1755962061520,0.69,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1755962061715,0.69,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1755962061927,0.69,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1755962062119,0.06,204.02,203.98,13.59559401]
["bitfinex","SOLUSD",1755962062120,0.69,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1755962062630,79.0,203.99,203.98,14.31559401]
["bitfinex","SOLUSD",1755962062818,79.0,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1755962063040,79.0,203.99,203.98,14.31559401]
["bitfinex","SOLUSD",1755962063928,79.0,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1755962064132,79.0,203.99,203.98,13.34559401]
["bitfinex","SOLUSD",1755962064635,79.0,203.99,203.98,14.06559401]
["bitfinex","SOLUSD",1755962065008,79.0,203.99,203.98,13.34559401]
["bitfinex","SOLUSD",1755962065431,79.0,203.99,203.98,13.37559401]
["bitfinex","SOLUSD",1755962067309,79.0,203.99,203.98,18.99803542]
["bitfinex","SOLUSD",1755962068534,0.06,204.02,203.98,18.99803542]
["bitfinex","SOLUSD",1755962068732,0.06,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1755962069115,0.06,204.02,204.01,0.67]
["bitfinex","SOLUSD",1755962069636,0.06,204.02,204.01,5.5717205]
["bitfinex","SOLUSD",1755962070453,0.06,204.02,204.01,19.16731451]
["bitfinex","SOLUSD",1755962072120,0.06,204.02,204.01,18.49731451]
["bitfinex","SOLUSD",1755962072332,0.06,204.02,204.01,19.16731451]
["bitfinex","SOLUSD",1755962072637,0.72,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962072842,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962075920,0.06,204.02,204.01,18.49731451]
["bitfinex","SOLUSD",1755962077928,0.06,204.02,204.01,19.16731451]
["bitfinex","SOLUSD",1755962081450,0.06,204.02,204.01,18.49731451]
["bitfinex","SOLUSD",1755962081878,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962083576,0.06,204.02,204.01,18.49731451]
["bitfinex","SOLUSD",1755962084673,0.06,204.02,204.01,19.16731451]
["bitfinex","SOLUSD",1755962086294,0.06,204.02,204.01,14.26559401]
["bitfinex","SOLUSD",1755962086965,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962087167,0.06,204.02,204.01,14.26559401]
["bitfinex","SOLUSD",1755962088072,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962089184,0.72,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962090477,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962096908,0.72,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962098792,5.62148024,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755962100322,79.0,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755962100521,38.44,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755962100702,79.0,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755962100898,79.65,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755962101396,79.0,203.98,203.95,0.03]
["bitfinex","SOLUSD",1755962101711,38.72432314,203.97,203.95,1e-08]
["bitfinex","SOLUSD",1755962101886,39.37432314,203.97,203.93,0.03]
["bitfinex","SOLUSD",1755962102091,0.65,203.96,203.93,0.03]
["bitfinex","SOLUSD",1755962102298,0.28432314,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755962102897,0.93432314,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755962104294,5.8377261,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755962106798,43.99340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755962107004,44.2777261,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755962107208,0.28432314,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1755962107405,0.93432314,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1755962107606,26.28432314,203.92,203.89,0.03]
["bitfinex","SOLUSD",1755962107834,0.28432314,203.9,203.77,4.55964755]
["bitfinex","SOLUSD",1755962108144,0.28432314,203.85,203.77,0.03]
["bitfinex","SOLUSD",1755962108429,0.28432314,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755962108600,38.72432314,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755962108924,44.28109448,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755962109810,26.28432314,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962110013,64.72432314,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962110201,65.37432314,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962110602,65.09,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962110909,43.34725291,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962111302,4.90628986,203.82,203.77,14.29559402]
["bitfinex","SOLUSD",1755962111501,38.44,203.81,203.78,0.7]
["bitfinex","SOLUSD",1755962111722,38.44,203.81,203.77,13.59559402]
["bitfinex","SOLUSD",1755962111927,4.90628986,203.82,203.77,13.59559402]
["bitfinex","SOLUSD",1755962112126,4.90628986,203.82,203.78,13.59559401]
["bitfinex","SOLUSD",1755962112338,4.90508657,203.87,203.8,13.59559401]
["bitfinex","SOLUSD",1755962112636,38.46,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1755962113025,38.46,203.86,203.83,0.7]
["bitfinex","SOLUSD",1755962113937,0.65,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1755962113938,4.90486975,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1755962114232,4.90486975,203.88,203.8,26.0]
["bitfinex","SOLUSD",1755962114233,38.46,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1755962114435,38.46,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1755962114938,4.90532718,203.86,203.84,0.7]
["bitfinex","SOLUSD",1755962115125,4.90532718,203.86,203.85,0.7]
["bitfinex","SOLUSD",1755962115538,38.46,203.87,203.85,0.7]
["bitfinex","SOLUSD",1755962115934,43.36515184,203.87,203.85,0.7]
["bitfinex","SOLUSD",1755962116756,38.46,203.87,203.86,14.29559401]
["bitfinex","SOLUSD",1755962117250,43.36485801,203.88,203.86,14.29559401]
["bitfinex","SOLUSD",1755962117416,38.46,203.88,203.87,14.29559401]
["bitfinex","SOLUSD",1755962118258,38.46,203.88,203.8,13.59559401]
["bitfinex","SOLUSD",1755962118545,38.46,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755962118849,38.46,203.9,203.87,0.7]
["bitfinex","SOLUSD",1755962119054,38.46,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1755962119238,38.46,203.9,203.89,14.29559401]
["bitfinex","SOLUSD",1755962119619,43.36389946,203.92,203.89,14.29559401]
["bitfinex","SOLUSD",1755962119816,38.46,203.92,203.9,0.7]
["bitfinex","SOLUSD",1755962120654,38.46,203.92,203.85,13.59559401]
["bitfinex","SOLUSD",1755962120822,38.46,203.92,203.91,0.7]
["bitfinex","SOLUSD",1755962121227,38.46,203.92,203.91,14.29559401]
["bitfinex","SOLUSD",1755962121747,4.96340127,203.95,203.91,14.29559401]
["bitfinex","SOLUSD",1755962121948,38.46,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1755962122155,38.46,203.94,203.92,14.29559401]
["bitfinex","SOLUSD",1755962122350,38.46,203.94,203.88,13.59559401]
["bitfinex","SOLUSD",1755962122556,38.46,203.94,203.91,13.59559401]
["bitfinex","SOLUSD",1755962122857,38.46,203.94,203.92,0.7]
["bitfinex","SOLUSD",1755962123354,38.46,203.94,203.93,14.29559401]
["bitfinex","SOLUSD",1755962123553,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755962123759,0.06,203.95,203.94,14.29559401]
["bitfinex","SOLUSD",1755962124062,0.06,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1755962124240,0.71,203.95,203.88,0.7]
["bitfinex","SOLUSD",1755962124434,5.61316575,203.95,203.89,13.59559401]
["bitfinex","SOLUSD",1755962124764,0.65,203.94,203.89,0.7]
["bitfinex","SOLUSD",1755962124936,38.44,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1755962125134,38.44,203.93,203.85,13.59559401]
["bitfinex","SOLUSD",1755962125334,38.44,203.93,203.87,13.59559401]
["bitfinex","SOLUSD",1755962125639,38.44,203.93,203.88,0.7]
["bitfinex","SOLUSD",1755962125940,38.44,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1755962126457,38.44,203.93,203.9,0.7]
["bitfinex","SOLUSD",1755962127164,0.71,203.95,203.9,0.7]
["bitfinex","SOLUSD",1755962127165,0.06,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1755962127337,0.06,203.95,203.94,39.59559401]
["bitfinex","SOLUSD",1755962127963,0.06,203.95,203.94,40.25559401]
["bitfinex","SOLUSD",1755962128169,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755962130441,0.75,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1755962130743,0.69,203.94,203.87,13.59559401]
["bitfinex","SOLUSD",1755962131748,4.9036434,203.93,203.87,13.59559401]
["bitfinex","SOLUSD",1755962132072,0.06,203.95,203.89,13.59559401]
["bitfinex","SOLUSD",1755962132571,0.06,203.95,203.91,13.59559401]
["bitfinex","SOLUSD",1755962133182,0.06,203.95,203.91,0.66]
["bitfinex","SOLUSD",1755962134068,0.06,203.95,203.91,14.25559401]
["bitfinex","SOLUSD",1755962134270,0.06,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1755962136395,0.06,203.95,203.88,31.592692]
["bitfinex","SOLUSD",1755962136396,0.69,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1755962136554,0.69,203.94,203.89,14.25559401]
["bitfinex","SOLUSD",1755962136982,0.69,203.93,203.89,14.25559401]
["bitfinex","SOLUSD",1755962137373,0.06,203.95,203.87,13.59559401]
["bitfinex","SOLUSD",1755962137374,0.69,203.92,203.87,13.59559401]
["bitfinex","SOLUSD",1755962137584,0.06,203.95,203.79,4.90695694]
["bitfinex","SOLUSD",1755962137585,0.69,203.91,203.79,4.90695694]
["bitfinex","SOLUSD",1755962137758,0.69,203.91,203.82,13.59559401]
["bitfinex","SOLUSD",1755962137962,0.69,203.91,203.83,0.66]
["bitfinex","SOLUSD",1755962138762,5.59421022,203.91,203.83,0.66]
["bitfinex","SOLUSD",1755962138959,4.90421022,203.91,203.83,0.66]
["bitfinex","SOLUSD",1755962139188,0.69,203.9,203.83,0.66]
["bitfinex","SOLUSD",1755962139555,38.48,203.93,203.84,13.59559401]
["bitfinex","SOLUSD",1755962139860,38.48,203.93,203.85,14.25559401]
["bitfinex","SOLUSD",1755962140065,38.48,203.93,203.87,13.59559401]
["bitfinex","SOLUSD",1755962140360,38.48,203.93,203.88,0.66]
["bitfinex","SOLUSD",1755962140585,0.06,203.95,203.89,13.59559401]
["bitfinex","SOLUSD",1755962140778,0.06,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1755962141167,0.06,203.95,203.94,14.25559401]
["bitfinex","SOLUSD",1755962142382,0.06,203.95,203.94,19.15899697]
["bitfinex","SOLUSD",1755962142972,0.06,203.95,203.94,14.25559401]
["bitfinex","SOLUSD",1755962143993,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755962144371,0.06,203.95,203.94,14.25559401]
["bitfinex","SOLUSD",1755962144771,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755962147087,0.06,203.95,203.94,14.25559401]
["bitfinex","SOLUSD",1755962150502,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755962152710,0.06,203.95,203.94,14.25559401]
["bitfinex","SOLUSD",1755962153128,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755962155788,0.06,203.95,203.94,14.25559401]
["bitfinex","SOLUSD",1755962158807,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755962159331,0.06,203.95,203.94,14.31559401]
["bitfinex","SOLUSD",1755962160743,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755962162333,0.74,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755962163042,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755962163333,0.74,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755962163524,0.74,203.95,203.88,13.59559401]
["bitfinex","SOLUSD",1755962163734,5.64334903,203.95,203.88,13.59559401]
["bitfinex","SOLUSD",1755962164041,0.68,203.94,203.87,13.59559401]
["bitfinex","SOLUSD",1755962164249,0.14216157,203.91,203.81,0.72]
["bitfinex","SOLUSD",1755962164452,0.68,203.9,203.81,0.72]
["bitfinex","SOLUSD",1755962164629,0.68,203.9,203.79,39.16]
["bitfinex","SOLUSD",1755962164831,0.68,203.9,203.8,13.59559401]
["bitfinex","SOLUSD",1755962165639,4.90460542,203.89,203.8,13.59559401]
["bitfinex","SOLUSD",1755962165951,0.68,203.88,203.8,13.59559401]
["bitfinex","SOLUSD",1755962167114,5.58506801,203.88,203.8,13.59559401]
["bitfinex","SOLUSD",1755962167317,0.68,203.87,203.77,13.59559402]
["bitfinex","SOLUSD",1755962167519,0.68,203.87,203.77,14.31559402]
["bitfinex","SOLUSD",1755962167722,0.68,203.87,203.77,40.31559402]
["bitfinex","SOLUSD",1755962167941,0.68,203.87,203.77,45.22298092]
["bitfinex","SOLUSD",1755962168115,0.68,203.87,203.79,13.59559401]
["bitfinex","SOLUSD",1755962168666,0.68,203.87,203.79,0.72]
["bitfinex","SOLUSD",1755962169329,0.68,203.88,203.79,5.62682746]
["bitfinex","SOLUSD",1755962169515,0.68,203.9,203.81,13.59559401]
["bitfinex","SOLUSD",1755962169716,0.68,203.9,203.83,13.59559401]
["bitfinex","SOLUSD",1755962170130,0.96432314,203.9,203.83,13.59559401]
["bitfinex","SOLUSD",1755962170436,0.68,203.89,203.83,13.59559401]
["bitfinex","SOLUSD",1755962171448,30.90484598,203.88,203.81,13.59559401]
["bitfinex","SOLUSD",1755962171644,0.68,203.87,203.81,13.59559401]
["bitfinex","SOLUSD",1755962171857,26.96432314,203.87,203.78,13.59559401]
["bitfinex","SOLUSD",1755962172063,0.68,203.86,203.78,13.59559401]
["bitfinex","SOLUSD",1755962172750,26.0,203.85,203.78,13.59559401]
["bitfinex","SOLUSD",1755962172948,0.96432314,203.84,203.77,1e-08]
["bitfinex","SOLUSD",1755962173347,26.0,203.82,203.78,13.59559401]
["bitfinex","SOLUSD",1755962173662,38.44,203.85,203.78,13.59559401]
["bitfinex","SOLUSD",1755962173663,0.28432314,203.84,203.78,13.59559401]
["bitfinex","SOLUSD",1755962174463,38.44,203.85,203.8,13.59559401]
["bitfinex","SOLUSD",1755962174629,38.44,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1755962174833,0.68,203.84,203.78,0.72]
["bitfinex","SOLUSD",1755962175133,0.68,203.88,203.79,13.59559401]
["bitfinex","SOLUSD",1755962175329,0.68,203.88,203.8,0.72]
["bitfinex","SOLUSD",1755962175534,0.68,203.88,203.81,13.59559401]
["bitfinex","SOLUSD",1755962175773,0.68,203.88,203.81,14.31559401]
["bitfinex","SOLUSD",1755962175943,5.58485537,203.88,203.81,14.31559401]
["bitfinex","SOLUSD",1755962176535,0.68,203.87,203.79,0.72]
["bitfinex","SOLUSD",1755962176845,0.96432314,203.87,203.8,13.59559401]
["bitfinex","SOLUSD",1755962177464,31.58532718,203.86,203.77,0.72000001]
["bitfinex","SOLUSD",1755962177769,0.68,203.85,203.77,0.72000001]
["bitfinex","SOLUSD",1755962179156,26.0,203.86,203.77,0.72000001]
["bitfinex","SOLUSD",1755962179331,26.68,203.86,203.77,0.72000001]
["bitfinex","SOLUSD",1755962180257,26.68,203.86,203.77,5.62749277]
["bitfinex","SOLUSD",1755962180466,0.68,203.85,203.79,13.59559401]
["bitfinex","SOLUSD",1755962181762,5.58559741,203.85,203.79,13.59559401]
["bitfinex","SOLUSD",1755962182075,0.68,203.84,203.79,13.59559401]
["bitfinex","SOLUSD",1755962182283,0.68,203.83,203.79,13.59559401]
["bitfinex","SOLUSD",1755962182477,0.68,203.82,203.77,1e-08]
["bitfinex","SOLUSD",1755962182848,0.68,203.81,203.77,1e-08]
["bitfinex","SOLUSD",1755962183469,0.68,203.8,203.77,1e-08]
["bitfinex","SOLUSD",1755962183666,5.58680629,203.8,203.77,1e-08]
["bitfinex","SOLUSD",1755962183876,0.68,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962184091,0.68,203.8,203.77,1e-08]
["bitfinex","SOLUSD",1755962184560,38.46,203.81,203.77,1e-08]
["bitfinex","SOLUSD",1755962184756,38.46,203.81,203.77,0.72000001]
["bitfinex","SOLUSD",1755962184951,38.46,203.81,203.77,1e-08]
["bitfinex","SOLUSD",1755962185190,38.46,203.81,203.78,0.72]
["bitfinex","SOLUSD",1755962185562,38.46,203.81,203.77,13.59559402]
["bitfinex","SOLUSD",1755962185763,38.46,203.81,203.77,14.31559402]
["bitfinex","SOLUSD",1755962187883,38.46,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1755962188090,38.46,203.86,203.81,13.59559401]
["bitfinex","SOLUSD",1755962188273,38.46,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1755962188468,38.46,203.86,203.84,0.7]
["bitfinex","SOLUSD",1755962188667,38.46,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1755962188984,38.46,203.86,203.82,14.29559401]
["bitfinex","SOLUSD",1755962189885,38.46,203.86,203.8,13.59559401]
["bitfinex","SOLUSD",1755962190068,0.69,203.85,203.8,13.59559401]
["bitfinex","SOLUSD",1755962190268,0.69,203.85,203.8,14.29559401]
["bitfinex","SOLUSD",1755962190984,0.69,203.84,203.78,13.59559401]
["bitfinex","SOLUSD",1755962191166,0.69,203.84,203.78,14.29559401]
["bitfinex","SOLUSD",1755962192276,5.59587934,203.84,203.77,1e-08]
["bitfinex","SOLUSD",1755962192472,0.28432314,203.83,203.77,1e-08]
["bitfinex","SOLUSD",1755962192698,0.97432314,203.83,203.77,1e-08]
["bitfinex","SOLUSD",1755962193191,0.69,203.82,203.77,1e-08]
["bitfinex","SOLUSD",1755962193389,38.46,203.81,203.77,1e-08]
["bitfinex","SOLUSD",1755962193598,39.15,203.81,203.77,1e-08]
["bitfinex","SOLUSD",1755962193962,0.69,203.8,203.77,1e-08]
["bitfinex","SOLUSD",1755962194590,38.46,203.81,203.77,1e-08]
["bitfinex","SOLUSD",1755962194991,39.15,203.81,203.77,1e-08]
["bitfinex","SOLUSD",1755962195805,39.15,203.81,203.77,0.70000001]
["bitfinex","SOLUSD",1755962195806,38.46,203.81,203.77,0.70000001]
["bitfinex","SOLUSD",1755962196098,39.15,203.81,203.77,1e-08]
["bitfinex","SOLUSD",1755962197204,38.46,203.81,203.77,1e-08]
["bitfinex","SOLUSD",1755962197390,0.69,203.8,203.77,1e-08]
["bitfinex","SOLUSD",1755962197785,38.46,203.81,203.77,1e-08]
["bitfinex","SOLUSD",1755962197993,38.46,203.81,203.77,0.70000001]
["bitfinex","SOLUSD",1755962198515,39.15,203.81,203.77,1e-08]
["bitfinex","SOLUSD",1755962198681,79.0,203.8,203.77,1e-08]
["bitfinex","SOLUSD",1755962199097,79.0,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1755962199708,79.0,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1755962200123,79.0,203.8,203.78,14.29559401]
["bitfinex","SOLUSD",1755962200298,79.0,203.8,203.79,0.7]
["bitfinex","SOLUSD",1755962200613,79.0,203.8,203.77,13.59559402]
["bitfinex","SOLUSD",1755962200905,79.0,203.8,203.78,0.7]
["bitfinex","SOLUSD",1755962201486,79.0,203.8,203.77,1e-08]
["bitfinex","SOLUSD",1755962202010,79.0,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1755962202799,79.0,203.8,203.79,14.29559401]
["bitfinex","SOLUSD",1755962203004,79.0,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1755962204220,79.69,203.8,203.77,1e-08]
["bitfinex","SOLUSD",1755962204589,79.0,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962205113,79.0,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1755962205725,79.0,203.79,203.78,0.7]
["bitfinex","SOLUSD",1755962206097,79.0,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962206418,79.0,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1755962206789,79.0,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962206997,79.69,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962207213,79.0,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962208095,79.0,203.79,203.78,0.7]
["bitfinex","SOLUSD",1755962208411,79.0,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962208601,79.0,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1755962210305,79.0,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962212911,0.69,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962213098,79.69,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962214714,118.21,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962216401,79.0,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962216933,79.69,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962218833,0.69,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962220424,38.46,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962220822,0.06,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962220823,38.52,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962221733,11.84855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962223418,38.52,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1755962223619,11.84855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962224050,12.54855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962224726,11.84855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962224925,12.54855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962225822,0.7,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962226057,11.84855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962226220,12.54855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962227152,0.7,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962227324,12.54855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962227846,0.7,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962228141,12.54855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962230250,11.84855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962230437,11.84855731,203.78,203.77,0.71000001]
["bitfinex","SOLUSD",1755962231019,11.84855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962232845,0.7,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962233146,12.54855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962233724,11.84855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962234236,12.54855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962234442,11.84855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962237626,12.54855731,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1755962237821,17.45581022,203.78,203.74,0.03]
["bitfinex","SOLUSD",1755962238050,37.84855731,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755962238261,26.0,203.69,203.61,0.03]
["bitfinex","SOLUSD",1755962238434,26.0,203.65,203.63,2.56054576]
["bitfinex","SOLUSD",1755962238751,0.28432314,203.63,203.61,0.03]
["bitfinex","SOLUSD",1755962238946,0.7,203.66,203.61,0.03]
["bitfinex","SOLUSD",1755962239252,64.44,203.65,203.61,0.03]
["bitfinex","SOLUSD",1755962239475,65.14,203.65,203.61,0.03]
["bitfinex","SOLUSD",1755962239770,11.84855731,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962239924,11.84855731,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1755962240129,11.84855731,203.65,203.63,14.30559401]
["bitfinex","SOLUSD",1755962240442,38.44,203.66,203.64,0.71]
["bitfinex","SOLUSD",1755962240643,0.28432314,203.72,203.65,0.71]
["bitfinex","SOLUSD",1755962240956,11.84855731,203.68,203.65,0.71]
["bitfinex","SOLUSD",1755962241254,11.84855731,203.68,203.62,14.30559401]
["bitfinex","SOLUSD",1755962241255,11.84855731,203.66,203.62,14.30559401]
["bitfinex","SOLUSD",1755962241457,11.84855731,203.67,203.63,0.71]
["bitfinex","SOLUSD",1755962241769,11.84855731,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1755962242130,3.66737319,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1755962242332,11.84855731,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1755962242642,11.84855731,203.67,203.63,0.71]
["bitfinex","SOLUSD",1755962242843,38.46,203.68,203.63,0.71]
["bitfinex","SOLUSD",1755962243040,15.513688,203.67,203.64,14.30559401]
["bitfinex","SOLUSD",1755962243238,11.84855731,203.67,203.64,14.30559401]
["bitfinex","SOLUSD",1755962244126,26.0,203.71,203.66,13.59559401]
["bitfinex","SOLUSD",1755962244332,53.97068235,203.7,203.66,0.71]
["bitfinex","SOLUSD",1755962244550,50.30855731,203.7,203.64,13.59559401]
["bitfinex","SOLUSD",1755962244742,11.84855731,203.69,203.67,0.71]
["bitfinex","SOLUSD",1755962245248,50.30855731,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1755962245446,11.84855731,203.71,203.68,14.30559401]
["bitfinex","SOLUSD",1755962245658,38.46,203.71,203.68,14.30559401]
["bitfinex","SOLUSD",1755962245833,11.84855731,203.72,203.66,18.50571405]
["bitfinex","SOLUSD",1755962246034,38.46,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1755962246356,38.46,203.73,203.7,14.30559401]
["bitfinex","SOLUSD",1755962246657,38.46,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962247056,11.84855731,203.73,203.72,0.71]
["bitfinex","SOLUSD",1755962247556,11.84855731,203.73,203.7,0.69]
["bitfinex","SOLUSD",1755962247735,11.84855731,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962248055,11.84855731,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1755962248259,11.84855731,203.73,203.71,14.28559401]
["bitfinex","SOLUSD",1755962248435,11.84855731,203.73,203.72,14.28559401]
["bitfinex","SOLUSD",1755962248636,30.9670525,203.79,203.73,13.59559401]
["bitfinex","SOLUSD",1755962248637,38.46,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1755962248839,50.30855731,203.76,203.74,0.69]
["bitfinex","SOLUSD",1755962249562,11.84855731,203.75,203.74,0.69]
["bitfinex","SOLUSD",1755962250173,15.50931913,203.75,203.74,0.69]
["bitfinex","SOLUSD",1755962250350,11.84855731,203.75,203.74,0.69]
["bitfinex","SOLUSD",1755962250737,15.5092166,203.75,203.71,14.28559401]
["bitfinex","SOLUSD",1755962250944,11.84855731,203.74,203.71,14.28559401]
["bitfinex","SOLUSD",1755962251142,38.46,203.76,203.68,13.62559401]
["bitfinex","SOLUSD",1755962251351,11.84855731,203.74,203.69,0.69]
["bitfinex","SOLUSD",1755962251841,11.84855731,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1755962252037,11.84855731,203.74,203.71,14.28559401]
["bitfinex","SOLUSD",1755962252454,39.13,203.73,203.68,13.62559401]
["bitfinex","SOLUSD",1755962252646,11.84855731,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1755962252849,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962253046,12.51855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962253251,16.1803046,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962254266,12.51855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962254968,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962255162,15.51025866,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962256076,79.0,203.73,203.68,14.31559401]
["bitfinex","SOLUSD",1755962256244,11.84855731,203.69,203.68,14.31559401]
["bitfinex","SOLUSD",1755962256445,38.46,203.71,203.68,14.31559401]
["bitfinex","SOLUSD",1755962256655,11.84855731,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1755962256860,38.46,203.71,203.68,13.62559401]
["bitfinex","SOLUSD",1755962257059,11.84855731,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1755962257274,38.46,203.71,203.68,13.62559401]
["bitfinex","SOLUSD",1755962257567,11.84855731,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1755962258176,38.46,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1755962258392,11.84855731,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755962258545,11.84855731,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755962258741,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962259468,38.46,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755962259876,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962261366,11.84855731,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1755962261666,38.46,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755962261958,11.84855731,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755962262174,11.84855731,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755962262175,50.30855731,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755962262388,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962262759,38.46,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755962262969,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962263356,12.51855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962263591,16.18122718,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962263882,4.33266987,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962264059,3.66266987,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962264263,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962264463,50.30855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962265172,50.97855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962265686,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962266073,50.30855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962266579,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962267158,12.51855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962267360,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962268079,11.84855731,203.69,203.68,14.31559401]
["bitfinex","SOLUSD",1755962268283,11.84855731,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1755962269288,11.84855731,203.69,203.68,14.31559401]
["bitfinex","SOLUSD",1755962270564,11.84855731,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1755962271361,50.30855731,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755962271561,53.9737403,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755962271762,53.9737388,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755962271996,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962272286,15.5143608,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962272490,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962273584,15.51489463,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962273788,16.18489463,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962274482,15.51489463,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962276368,3.66633732,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962276567,15.51489463,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962277378,16.18489463,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962278202,21.23647737,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962278377,21.37863894,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962279700,59.83863894,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962279901,83.96074919,203.69,203.61,0.03]
["bitfinex","SOLUSD",1755962280211,26.0,203.65,203.61,0.03]
["bitfinex","SOLUSD",1755962280374,11.84855731,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962280696,53.98174318,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962281103,50.30855731,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962281306,54.64174318,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962281603,59.83717524,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962282981,85.83717524,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962284496,59.83717524,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962285896,9.52861793,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962286200,80.92606632,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962286405,80.26606632,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962286907,41.80606632,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962287078,41.52174318,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962287279,79.98174318,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962288610,76.30855731,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962289815,79.97173326,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962290590,76.30855731,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962290807,76.30855731,203.62,203.61,0.69]
["bitfinex","SOLUSD",1755962290991,64.46,203.62,203.61,0.69]
["bitfinex","SOLUSD",1755962291197,76.30855731,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755962291397,79.28432314,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755962291597,26.0,203.54,203.47,0.66]
["bitfinex","SOLUSD",1755962291899,11.84855731,203.48,203.47,0.66]
["bitfinex","SOLUSD",1755962292098,11.84855731,203.48,203.47,14.25559401]
["bitfinex","SOLUSD",1755962292828,11.84855731,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1755962292992,11.84855731,203.53,203.49,0.66]
["bitfinex","SOLUSD",1755962293387,38.46,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1755962293602,38.46,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1755962293809,50.30855731,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1755962294012,38.46,203.56,203.55,14.25559401]
["bitfinex","SOLUSD",1755962294213,50.30855731,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1755962294421,11.84855731,203.57,203.56,14.25559401]
["bitfinex","SOLUSD",1755962294993,11.84855731,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1755962295310,11.84855731,203.57,203.56,14.25559401]
["bitfinex","SOLUSD",1755962295502,11.84855731,203.57,203.53,14.25559401]
["bitfinex","SOLUSD",1755962295690,11.84855731,203.55,203.53,14.25559401]
["bitfinex","SOLUSD",1755962296802,11.84855731,203.54,203.49,0.66]
["bitfinex","SOLUSD",1755962297006,11.84855731,203.5,203.49,0.66]
["bitfinex","SOLUSD",1755962297226,11.84855731,203.5,203.49,14.25559401]
["bitfinex","SOLUSD",1755962297710,11.84855731,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1755962297908,79.0,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1755962298113,117.48,203.53,203.52,14.25559401]
["bitfinex","SOLUSD",1755962298495,79.0,203.53,203.52,14.25559401]
["bitfinex","SOLUSD",1755962299430,90.84855731,203.53,203.49,14.25559401]
["bitfinex","SOLUSD",1755962299599,11.84855731,203.51,203.5,14.25559401]
["bitfinex","SOLUSD",1755962299803,50.30855731,203.52,203.5,0.66]
["bitfinex","SOLUSD",1755962299994,50.30855731,203.52,203.51,0.66]
["bitfinex","SOLUSD",1755962300198,38.46,203.52,203.49,0.66]
["bitfinex","SOLUSD",1755962300524,38.46,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1755962301497,38.46,203.52,203.51,0.66]
["bitfinex","SOLUSD",1755962301716,79.0,203.53,203.51,0.66]
["bitfinex","SOLUSD",1755962301912,129.32855731,203.53,203.48,0.66]
["bitfinex","SOLUSD",1755962302112,129.32855731,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1755962302326,129.32855731,203.53,203.5,0.66]
["bitfinex","SOLUSD",1755962302500,79.0,203.53,203.5,0.66]
["bitfinex","SOLUSD",1755962302714,79.0,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1755962302919,79.0,203.53,203.52,14.25559401]
["bitfinex","SOLUSD",1755962305748,79.0,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1755962308531,79.0,203.53,203.52,14.29559401]
["bitfinex","SOLUSD",1755962308732,79.0,203.53,203.52,19.20911602]
["bitfinex","SOLUSD",1755962310639,79.0,203.53,203.52,14.29559401]
["bitfinex","SOLUSD",1755962310957,79.0,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1755962311468,79.0,203.53,203.52,14.29559401]
["bitfinex","SOLUSD",1755962313546,79.0,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1755962314068,90.84855731,203.55,203.52,14.29559401]
["bitfinex","SOLUSD",1755962314736,79.0,203.55,203.52,19.20909032]
["bitfinex","SOLUSD",1755962314939,79.0,203.58,203.54,25.44415132]
["bitfinex","SOLUSD",1755962315141,79.0,203.58,203.56,11.84855731]
["bitfinex","SOLUSD",1755962315464,79.0,203.58,203.57,0.7]
["bitfinex","SOLUSD",1755962316045,79.06,203.62,203.57,0.7]
["bitfinex","SOLUSD",1755962316243,38.48,203.61,203.58,11.84855731]
["bitfinex","SOLUSD",1755962316536,0.06,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1755962316741,0.06,203.62,203.6,18.50713121]
["bitfinex","SOLUSD",1755962316940,0.06,203.62,203.6,14.29559401]
["bitfinex","SOLUSD",1755962318493,0.06,203.62,203.6,18.50712381]
["bitfinex","SOLUSD",1755962318650,0.06,203.62,203.61,14.29559401]
["bitfinex","SOLUSD",1755962320467,0.06,203.62,203.61,19.20694414]
["bitfinex","SOLUSD",1755962320792,0.06,203.62,203.61,31.05550145]
["bitfinex","SOLUSD",1755962320947,0.06,203.62,203.61,31.33982459]
["bitfinex","SOLUSD",1755962321652,0.06,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1755962321849,0.06,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1755962322166,0.76,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1755962322396,77.06855731,203.68,203.58,14.746725]
["bitfinex","SOLUSD",1755962322581,11.84855731,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1755962322772,11.84855731,203.64,203.6,14.29559401]
["bitfinex","SOLUSD",1755962322967,50.30855731,203.65,203.6,14.29559401]
["bitfinex","SOLUSD",1755962323173,51.00855731,203.65,203.6,14.29559401]
["bitfinex","SOLUSD",1755962323596,38.46,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1755962324183,39.16,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1755962324388,0.7,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1755962324593,12.54855731,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1755962324975,12.54855731,203.64,203.59,0.7]
["bitfinex","SOLUSD",1755962324976,38.46,203.65,203.59,13.59559401]
["bitfinex","SOLUSD",1755962325193,11.84855731,203.64,203.6,0.7]
["bitfinex","SOLUSD",1755962325507,11.84855731,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1755962325708,0.7,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1755962325873,0.7,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1755962326074,0.7,203.61,203.56,26.0]
["bitfinex","SOLUSD",1755962326399,38.46,203.65,203.56,26.0]
["bitfinex","SOLUSD",1755962326400,12.54855731,203.63,203.57,14.29559401]
["bitfinex","SOLUSD",1755962326599,12.54855731,203.63,203.57,19.20780335]
["bitfinex","SOLUSD",1755962327389,12.54855731,203.63,203.57,14.29559401]
["bitfinex","SOLUSD",1755962327698,12.54855731,203.63,203.57,19.20784572]
["bitfinex","SOLUSD",1755962327903,0.7,203.63,203.57,31.05640303]
["bitfinex","SOLUSD",1755962328404,0.7,203.63,203.57,19.20784572]
["bitfinex","SOLUSD",1755962328698,0.7,203.63,203.57,31.05640303]
["bitfinex","SOLUSD",1755962329001,79.0,203.64,203.58,0.7]
["bitfinex","SOLUSD",1755962329184,90.84855731,203.64,203.58,0.7]
["bitfinex","SOLUSD",1755962329580,91.54855731,203.64,203.58,0.7]
["bitfinex","SOLUSD",1755962331301,91.54855731,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1755962331810,0.7,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1755962332102,91.54855731,203.64,203.59,14.29559401]
["bitfinex","SOLUSD",1755962332610,0.7,203.63,203.59,14.29559401]
["bitfinex","SOLUSD",1755962332822,79.0,203.64,203.58,11.84855731]
["bitfinex","SOLUSD",1755962332993,79.0,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1755962333399,79.7,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1755962334118,91.54855731,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1755962334426,0.7,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1755962336899,79.06,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1755962337213,91.60855731,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1755962337600,91.60855731,203.64,203.59,14.27559401]
["bitfinex","SOLUSD",1755962337919,12.51855731,203.63,203.58,13.62559401]
["bitfinex","SOLUSD",1755962338121,12.51855731,203.63,203.58,0.03]
["bitfinex","SOLUSD",1755962338298,12.51855731,203.63,203.59,0.68]
["bitfinex","SOLUSD",1755962339126,0.67,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1755962339498,0.67,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1755962339698,12.51855731,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1755962339915,12.51855731,203.63,203.58,13.62559401]
["bitfinex","SOLUSD",1755962340112,12.51855731,203.62,203.58,13.62559401]
["bitfinex","SOLUSD",1755962340318,11.84855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962340507,50.28855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962340710,50.95855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962341521,55.87038991,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962341729,44.0218326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962341937,55.87038991,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962342610,50.95855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962342814,12.51855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962343115,50.97855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962343422,55.89038991,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962343750,50.97855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962343902,38.46,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962344111,50.30855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962344636,11.84855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962344813,38.46,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962345915,50.30855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962347047,38.46,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962347332,38.46,203.59,203.58,14.30559401]
["bitfinex","SOLUSD",1755962347534,11.84855731,203.6,203.58,13.62559401]
["bitfinex","SOLUSD",1755962347738,38.46,203.59,203.58,13.62559401]
["bitfinex","SOLUSD",1755962347914,79.0,203.61,203.59,14.27559401]
["bitfinex","SOLUSD",1755962348114,79.0,203.61,203.6,0.68]
["bitfinex","SOLUSD",1755962351013,90.84855731,203.61,203.58,0.03]
["bitfinex","SOLUSD",1755962351442,117.46,203.61,203.58,0.71]
["bitfinex","SOLUSD",1755962352129,129.97855731,203.61,203.58,0.03]
["bitfinex","SOLUSD",1755962352434,129.97855731,203.61,203.58,0.71]
["bitfinex","SOLUSD",1755962352435,117.46,203.61,203.58,0.71]
["bitfinex","SOLUSD",1755962352808,129.30855731,203.61,203.58,0.03]
["bitfinex","SOLUSD",1755962353227,12.51855731,203.6,203.58,0.03]
["bitfinex","SOLUSD",1755962354937,129.97855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962359053,90.84855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962359339,129.97855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962359752,155.97855731,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962361034,160.89038991,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962363851,161.17471305,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755962364235,78.97,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755962364433,129.27855731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962364728,56.17543694,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962364952,11.84855731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962365144,50.30855731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962366225,11.84855731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962366439,50.30855731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962367530,5.58136086,203.61,203.55,0.74]
["bitfinex","SOLUSD",1755962367734,11.84855731,203.57,203.55,0.74]
["bitfinex","SOLUSD",1755962367934,50.30855731,203.57,203.55,0.74]
["bitfinex","SOLUSD",1755962368862,12.80288045,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962369433,11.84855731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962369763,50.28855731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962369975,38.44,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962370144,50.28855731,203.56,203.55,0.74]
["bitfinex","SOLUSD",1755962370336,50.28855731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962372870,38.44,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962373041,11.84855731,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755962373368,38.46,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962373531,11.84855731,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755962373732,79.0,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1755962373958,26.0,203.58,203.55,0.03]
["bitfinex","SOLUSD",1755962374130,50.30855731,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755962375035,12.51855731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962375250,38.51855731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962376950,37.84855731,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962377259,79.0,203.57,203.55,0.74]
["bitfinex","SOLUSD",1755962377446,79.0,203.57,203.55,14.33559401]
["bitfinex","SOLUSD",1755962377653,117.46,203.57,203.56,14.30559401]
["bitfinex","SOLUSD",1755962377835,79.0,203.57,203.56,13.80559401]
["bitfinex","SOLUSD",1755962378174,0.06,203.62,203.56,13.80559401]
["bitfinex","SOLUSD",1755962378367,38.48,203.61,203.57,0.71]
["bitfinex","SOLUSD",1755962378590,38.48,203.61,203.56,24.94415132]
["bitfinex","SOLUSD",1755962378770,38.48,203.61,203.58,0.71]
["bitfinex","SOLUSD",1755962378956,38.48,203.61,203.59,0.71]
["bitfinex","SOLUSD",1755962379450,38.48,203.61,203.6,0.71]
["bitfinex","SOLUSD",1755962379752,38.46,203.61,203.6,0.71]
["bitfinex","SOLUSD",1755962379948,38.46,203.61,203.6,14.30559401]
["bitfinex","SOLUSD",1755962380258,50.36855731,203.62,203.56,14.30559401]
["bitfinex","SOLUSD",1755962380856,38.52,203.62,203.57,0.71]
["bitfinex","SOLUSD",1755962381167,38.52,203.62,203.58,14.30559401]
["bitfinex","SOLUSD",1755962381372,38.52,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1755962381677,0.06,203.62,203.61,14.30559401]
["bitfinex","SOLUSD",1755962381854,0.06,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1755962382042,0.06,203.62,203.61,26.15415132]
["bitfinex","SOLUSD",1755962382477,0.06,203.62,203.61,14.30559401]
["bitfinex","SOLUSD",1755962382990,0.06,203.62,203.61,26.15415132]
["bitfinex","SOLUSD",1755962383192,0.06,203.62,203.61,31.06550145]
["bitfinex","SOLUSD",1755962384313,0.06,203.62,203.61,19.21694414]
["bitfinex","SOLUSD",1755962384515,0.06,203.62,203.61,31.06550145]
["bitfinex","SOLUSD",1755962387875,0.06,203.62,203.61,31.34982459]
["bitfinex","SOLUSD",1755962388378,0.06,203.62,203.61,33.31566859]
["bitfinex","SOLUSD",1755962388576,0.06,203.62,203.61,71.75566859]
["bitfinex","SOLUSD",1755962389693,0.06,203.62,203.61,59.90711128]
["bitfinex","SOLUSD",1755962389878,0.06,203.62,203.61,71.75566859]
["bitfinex","SOLUSD",1755962396009,0.06,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1755962396205,0.06,203.64,203.63,25.44415132]
["bitfinex","SOLUSD",1755962396413,0.06,203.64,203.63,26.15415132]
["bitfinex","SOLUSD",1755962396618,0.06,203.64,203.63,28.11980132]
["bitfinex","SOLUSD",1755962398589,0.06,203.64,203.63,33.03066907]
["bitfinex","SOLUSD",1755962400402,0.06,203.64,203.63,58.32066907]
["bitfinex","SOLUSD",1755962400605,0.06,203.64,203.63,46.47211176]
["bitfinex","SOLUSD",1755962400790,0.06,203.64,203.63,96.74066907]
["bitfinex","SOLUSD",1755962401619,0.06,203.64,203.63,97.41066907]
["bitfinex","SOLUSD",1755962402095,0.06,203.64,203.63,96.74066907]
["bitfinex","SOLUSD",1755962402506,0.06,203.64,203.63,97.41066907]
["bitfinex","SOLUSD",1755962403211,0.06,203.64,203.63,97.69499221]
["bitfinex","SOLUSD",1755962403509,0.06,203.64,203.63,71.69499221]
["bitfinex","SOLUSD",1755962405197,1e-08,203.65,203.64,13.87991715]
["bitfinex","SOLUSD",1755962405497,0.06,203.67,203.66,39.87991715]
["bitfinex","SOLUSD",1755962405498,1e-08,203.67,203.66,39.87991715]
["bitfinex","SOLUSD",1755962405701,0.06,203.68,203.67,13.87991715]
["bitfinex","SOLUSD",1755962405702,1e-08,203.68,203.67,13.87991715]
["bitfinex","SOLUSD",1755962405902,1e-08,203.69,203.67,36.39847446]
["bitfinex","SOLUSD",1755962406217,1e-08,203.69,203.68,65.30944068]
["bitfinex","SOLUSD",1755962406522,1e-08,203.69,203.68,70.21910289]
["bitfinex","SOLUSD",1755962406726,0.06,203.78,203.72,13.59559401]
["bitfinex","SOLUSD",1755962407015,0.06,203.78,203.72,64.63934428]
["bitfinex","SOLUSD",1755962407231,0.06,203.78,203.72,53.46078697]
["bitfinex","SOLUSD",1755962407436,0.7,203.76,203.72,64.63934428]
["bitfinex","SOLUSD",1755962407621,0.7,203.75,203.72,89.86415132]
["bitfinex","SOLUSD",1755962408528,0.7,203.75,203.72,63.86415132]
["bitfinex","SOLUSD",1755962408710,0.7,203.75,203.72,68.77284953]
["bitfinex","SOLUSD",1755962408908,0.06,203.78,203.72,68.77284953]
["bitfinex","SOLUSD",1755962409111,0.7,203.75,203.72,68.77284953]
["bitfinex","SOLUSD",1755962410328,0.76,203.73,203.72,56.92429222]
["bitfinex","SOLUSD",1755962410632,0.76,203.73,203.72,52.01559401]
["bitfinex","SOLUSD",1755962410809,0.76,203.73,203.72,56.92429222]
["bitfinex","SOLUSD",1755962411009,0.06,203.73,203.72,58.88946022]
["bitfinex","SOLUSD",1755962411210,0.06,203.73,203.72,70.73801753]
["bitfinex","SOLUSD",1755962411630,0.06,203.73,203.72,71.69234067]
["bitfinex","SOLUSD",1755962412139,0.06,203.73,203.72,59.84378336]
["bitfinex","SOLUSD",1755962412322,0.06,203.73,203.72,71.69234067]
["bitfinex","SOLUSD",1755962412530,0.06,203.77,203.73,0.28432314]
["bitfinex","SOLUSD",1755962412736,0.06,203.77,203.73,31.79777745]
["bitfinex","SOLUSD",1755962412946,0.76,203.74,203.73,51.99559401]
["bitfinex","SOLUSD",1755962413118,0.76,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1755962413827,12.60855731,203.74,203.62,12.94761428]
["bitfinex","SOLUSD",1755962414134,11.84855731,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1755962414339,12.54855731,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1755962414523,0.7,203.7,203.66,38.4]
["bitfinex","SOLUSD",1755962414723,0.7,203.69,203.66,67.00723733]
["bitfinex","SOLUSD",1755962415040,0.7,203.68,203.67,51.99559401]
["bitfinex","SOLUSD",1755962415631,0.7,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1755962416942,0.7,203.68,203.67,18.50549728]
["bitfinex","SOLUSD",1755962417519,0.7,203.7,203.67,18.50549728]
["bitfinex","SOLUSD",1755962417722,0.7,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1755962418018,0.7,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1755962418234,12.54855731,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1755962418427,11.84855731,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1755962418627,12.54855731,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1755962418824,12.54855731,203.66,203.61,52.03559401]
["bitfinex","SOLUSD",1755962419022,11.84855731,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1755962419238,12.54855731,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1755962419419,12.54855731,203.62,203.59,18.50742532]
["bitfinex","SOLUSD",1755962419420,0.7,203.62,203.59,18.50742532]
["bitfinex","SOLUSD",1755962420034,26.0,203.69,203.59,18.50742532]
["bitfinex","SOLUSD",1755962420230,0.7,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1755962420718,11.84855731,203.65,203.61,13.59559401]
["bitfinex","SOLUSD",1755962420923,0.7,203.63,203.61,18.50671139]
["bitfinex","SOLUSD",1755962421923,11.84855731,203.65,203.61,18.50671139]
["bitfinex","SOLUSD",1755962422147,26.0,203.68,203.61,18.50671139]
["bitfinex","SOLUSD",1755962422353,0.7,203.64,203.61,18.50671139]
["bitfinex","SOLUSD",1755962422722,11.84855731,203.66,203.61,19.17671139]
["bitfinex","SOLUSD",1755962422928,11.84855731,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1755962422929,0.7,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1755962423235,12.54855731,203.68,203.63,13.59559401]
["bitfinex","SOLUSD",1755962423551,0.7,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1755962423945,12.54855731,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1755962424150,0.7,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1755962424453,0.7,203.69,203.65,14.26559401]
["bitfinex","SOLUSD",1755962424626,0.7,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1755962424946,0.7,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1755962425857,0.7,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1755962426351,11.84855731,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1755962426655,0.7,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1755962427147,11.84855731,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1755962427322,12.54855731,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1755962427521,0.7,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1755962427722,11.84855731,203.72,203.67,14.30559401]
["bitfinex","SOLUSD",1755962427925,0.67,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1755962428335,0.67,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755962428854,12.51855731,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1755962429029,0.67,203.69,203.65,52.03559401]
["bitfinex","SOLUSD",1755962429221,12.51855731,203.68,203.65,52.03559401]
["bitfinex","SOLUSD",1755962429422,12.51855731,203.67,203.65,52.03559401]
["bitfinex","SOLUSD",1755962430848,11.84855731,203.68,203.65,52.03559401]
["bitfinex","SOLUSD",1755962431051,0.67,203.68,203.65,56.94596481]
["bitfinex","SOLUSD",1755962431225,12.51855731,203.68,203.65,52.03559401]
["bitfinex","SOLUSD",1755962431838,79.0,203.72,203.65,52.03559401]
["bitfinex","SOLUSD",1755962431839,11.84855731,203.69,203.65,52.74559401]
["bitfinex","SOLUSD",1755962432257,0.67,203.71,203.65,57.65590557]
["bitfinex","SOLUSD",1755962432550,12.51855731,203.71,203.65,57.65590557]
["bitfinex","SOLUSD",1755962433360,90.84855731,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1755962433659,91.51855731,203.72,203.67,14.30559401]
["bitfinex","SOLUSD",1755962434862,91.51855731,203.72,203.68,5.61966221]
["bitfinex","SOLUSD",1755962435454,79.0,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1755962435658,0.06,203.73,203.69,0.71]
["bitfinex","SOLUSD",1755962435659,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962435961,0.06,203.73,203.72,14.30559401]
["bitfinex","SOLUSD",1755962436160,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962437565,12.57855731,203.73,203.64,0.71]
["bitfinex","SOLUSD",1755962437741,11.84855731,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1755962438242,79.67,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1755962438572,12.51855731,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1755962438870,12.51855731,203.7,203.67,13.62559401]
["bitfinex","SOLUSD",1755962439667,79.0,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1755962439845,79.67,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1755962440048,79.0,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1755962440354,79.0,203.72,203.68,14.30559401]
["bitfinex","SOLUSD",1755962440554,79.67,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1755962440951,79.0,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1755962441170,0.06,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1755962441373,0.73,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1755962442470,0.73,203.73,203.68,19.21521384]
["bitfinex","SOLUSD",1755962443462,0.06,203.73,203.7,25.44415132]
["bitfinex","SOLUSD",1755962443655,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962444276,0.06,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1755962444476,0.06,203.73,203.71,0.71]
["bitfinex","SOLUSD",1755962445470,0.06,203.73,203.71,5.61881979]
["bitfinex","SOLUSD",1755962446077,0.06,203.73,203.71,4.90881979]
["bitfinex","SOLUSD",1755962447258,0.06,203.73,203.71,5.61881979]
["bitfinex","SOLUSD",1755962447457,0.06,203.73,203.72,14.30559401]
["bitfinex","SOLUSD",1755962448659,0.06,203.73,203.72,19.21429222]
["bitfinex","SOLUSD",1755962448857,0.06,203.73,203.72,33.02811353]
["bitfinex","SOLUSD",1755962450480,0.06,203.73,203.72,71.42811353]
["bitfinex","SOLUSD",1755962451253,0.06,203.73,203.72,59.86387936]
["bitfinex","SOLUSD",1755962451457,0.06,203.73,203.72,71.71243667]
["bitfinex","SOLUSD",1755962452057,0.06,203.73,203.72,59.57955622]
["bitfinex","SOLUSD",1755962452295,0.06,203.73,203.72,71.42811353]
["bitfinex","SOLUSD",1755962452499,0.06,203.73,203.72,56.90429222]
["bitfinex","SOLUSD",1755962453465,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962453466,0.73,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962453966,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962455073,0.06,203.73,203.72,18.50429222]
["bitfinex","SOLUSD",1755962455861,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962456073,0.73,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962459394,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962460398,0.06,203.73,203.72,18.50429222]
["bitfinex","SOLUSD",1755962460592,0.06,203.73,203.72,57.56429222]
["bitfinex","SOLUSD",1755962460900,0.06,203.73,203.72,69.41284953]
["bitfinex","SOLUSD",1755962461695,0.06,203.73,203.72,57.56429222]
["bitfinex","SOLUSD",1755962461877,0.06,203.73,203.72,69.41284953]
["bitfinex","SOLUSD",1755962462479,0.06,203.73,203.72,57.56429222]
["bitfinex","SOLUSD",1755962462694,0.06,203.73,203.72,69.41284953]
["bitfinex","SOLUSD",1755962463481,0.06,203.73,203.72,56.90429222]
["bitfinex","SOLUSD",1755962464998,0.06,203.73,203.72,56.96429222]
["bitfinex","SOLUSD",1755962465799,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962465997,12.60855731,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962466204,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962469102,0.76,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962469405,12.60855731,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755962469611,79.0,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962469797,91.54855731,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962473210,90.84855731,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962473616,11.84855731,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962475008,12.54855731,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962478289,0.06,203.73,203.71,0.03]
["bitfinex","SOLUSD",1755962478598,0.06,203.73,203.72,0.66]
["bitfinex","SOLUSD",1755962478794,0.06,203.73,203.72,12.50855731]
["bitfinex","SOLUSD",1755962479718,0.06,203.73,203.71,0.03]
["bitfinex","SOLUSD",1755962480008,12.54855731,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962481003,11.84855731,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962481207,0.06,203.73,203.71,0.03]
["bitfinex","SOLUSD",1755962481411,11.84855731,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962482417,17.45725552,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962483610,17.74157866,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962483813,12.83288045,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962484205,17.74157866,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755962488421,83.87942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962488616,134.22797848,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962488915,134.94797848,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962490715,130.03855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962491694,130.01855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962493528,134.92797848,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962494322,50.32855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962495026,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962495231,50.28855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962495832,51.00855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962496204,76.28855731,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962496519,76.28855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962496520,50.28855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962496832,50.28855731,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962497010,11.84855731,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962497208,38.42,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962497532,50.26855731,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962498215,38.42,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962498399,50.26855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962499010,38.42,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962499333,50.26855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962499639,50.26855731,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962500230,38.42,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962500403,50.26855731,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962501002,50.26855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962501506,11.84855731,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962502424,4.96851105,203.73,203.68,0.75]
["bitfinex","SOLUSD",1755962502634,11.84855731,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962504009,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962504630,12.56855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962504834,17.47797848,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962506511,50.26855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962506835,38.42,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962507044,50.26855731,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962507542,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962507709,38.42,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962507912,50.26855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962508740,38.42,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962508937,50.26855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962509149,50.26855731,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962509443,11.84855731,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755962509759,11.84855731,203.7,203.68,0.75]
["bitfinex","SOLUSD",1755962510127,11.84855731,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755962510753,11.90855731,203.71,203.69,0.72]
["bitfinex","SOLUSD",1755962511948,11.90855731,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755962512154,11.90855731,203.71,203.7,0.72]
["bitfinex","SOLUSD",1755962513351,0.06,203.71,203.7,0.72]
["bitfinex","SOLUSD",1755962515122,0.06,203.71,203.68,0.75]
["bitfinex","SOLUSD",1755962515328,11.90855731,203.71,203.69,0.72]
["bitfinex","SOLUSD",1755962518058,11.90855731,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755962518359,50.32855731,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1755962519258,38.48,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1755962519441,50.32855731,203.71,203.69,0.68]
["bitfinex","SOLUSD",1755962519646,50.32855731,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755962519857,38.48,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1755962520035,50.32855731,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1755962521672,11.84855731,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755962521835,12.52855731,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755962522038,11.84855731,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755962523276,11.84855731,203.7,203.68,0.71]
["bitfinex","SOLUSD",1755962523944,11.84855731,203.7,203.68,13.62559401]
["bitfinex","SOLUSD",1755962524446,11.84855731,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1755962524647,12.52855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962524946,50.94855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962525146,50.26855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962525549,38.42,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962525752,0.06,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755962525753,79.0,203.7,203.68,14.30559401]
["bitfinex","SOLUSD",1755962525966,79.0,203.7,203.69,0.68]
["bitfinex","SOLUSD",1755962526156,79.0,203.7,203.69,14.27559401]
["bitfinex","SOLUSD",1755962528570,0.06,203.71,203.69,31.03357249]
["bitfinex","SOLUSD",1755962528790,0.06,203.71,203.7,26.12415132]
["bitfinex","SOLUSD",1755962529640,0.06,203.71,203.7,31.03333148]
["bitfinex","SOLUSD",1755962531073,0.06,203.71,203.7,31.31765462]
["bitfinex","SOLUSD",1755962532253,0.06,203.71,203.7,19.46909731]
["bitfinex","SOLUSD",1755962532589,0.06,203.71,203.7,31.31765462]
["bitfinex","SOLUSD",1755962533304,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962533473,76.24855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962533803,76.92855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962534407,50.92855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962535093,51.04855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962537698,0.06,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755962537891,0.06,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1755962537892,11.90855731,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1755962538087,0.06,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755962538289,0.06,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1755962540607,0.06,203.71,203.7,0.68]
["bitfinex","SOLUSD",1755962544194,0.06,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755962544401,0.06,203.71,203.68,13.62559401]
["bitfinex","SOLUSD",1755962544587,0.06,203.71,203.68,14.30559401]
["bitfinex","SOLUSD",1755962544899,0.06,203.71,203.69,0.68]
["bitfinex","SOLUSD",1755962545888,0.06,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1755962546603,0.06,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755962547100,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962547292,50.30855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962547490,50.98855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962550200,38.46,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962550716,50.30855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962551395,51.01855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962551595,50.30855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962551923,11.84855731,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755962552893,11.84855731,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755962553214,11.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962553588,50.99855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962554193,39.15,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962554395,50.99855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962554699,39.15,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962555016,55.90797848,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962558919,81.90797848,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962560992,82.19230162,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962564927,70.34374431,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962565153,76.26855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962565445,76.97855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962565727,82.17230162,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962566907,76.26855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962568127,76.97855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962568430,37.84855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962568628,76.26855731,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962570017,81.88797848,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962571525,82.17230162,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755962571721,56.17230162,203.69,203.67,0.03]
["bitfinex","SOLUSD",1755962571934,29.46134949,203.68,203.66,0.03]
["bitfinex","SOLUSD",1755962572134,76.55288045,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755962572445,77.26288045,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755962574028,82.17278372,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755962574827,56.17278372,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755962575025,56.17278372,203.67,203.63,0.03]
["bitfinex","SOLUSD",1755962575026,26.28432314,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755962575343,81.32279218,203.64,203.6,0.03]
["bitfinex","SOLUSD",1755962575647,12.55855731,203.63,203.6,0.03]
["bitfinex","SOLUSD",1755962575858,38.13288045,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755962576062,0.28432314,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755962576223,11.84855731,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755962576429,11.84855731,203.58,203.55,0.71]
["bitfinex","SOLUSD",1755962576430,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755962576644,0.28432314,203.55,203.53,0.03]
["bitfinex","SOLUSD",1755962576841,50.63288045,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962577451,51.34288045,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962577879,55.31326542,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962578169,60.22630462,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962578339,56.25591965,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962579240,38.5,203.54,203.53,0.72]
["bitfinex","SOLUSD",1755962579474,76.34855731,203.54,203.53,0.72]
["bitfinex","SOLUSD",1755962579662,76.34855731,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962579975,76.34855731,203.54,203.53,0.72]
["bitfinex","SOLUSD",1755962581965,50.34855731,203.54,203.53,0.72]
["bitfinex","SOLUSD",1755962582170,11.84855731,203.54,203.53,0.72]
["bitfinex","SOLUSD",1755962582348,38.48,203.54,203.53,0.72]
["bitfinex","SOLUSD",1755962582677,50.32855731,203.54,203.53,0.72]
["bitfinex","SOLUSD",1755962583044,11.84855731,203.55,203.53,0.72]
["bitfinex","SOLUSD",1755962583246,50.32855731,203.55,203.53,0.72]
["bitfinex","SOLUSD",1755962583551,11.84855731,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962583868,11.84855731,203.6,203.54,13.59559401]
["bitfinex","SOLUSD",1755962584059,50.38855731,203.6,203.55,5.60279783]
["bitfinex","SOLUSD",1755962584263,50.38855731,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1755962584459,50.38855731,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1755962584767,134.46,203.73,203.61,13.59559401]
["bitfinex","SOLUSD",1755962584768,50.38855731,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1755962584973,11.84855731,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1755962585139,11.84855731,203.64,203.62,0.69]
["bitfinex","SOLUSD",1755962585344,11.84855731,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1755962585545,38.54,203.65,203.62,0.69]
["bitfinex","SOLUSD",1755962585858,11.84855731,203.63,203.57,13.59559401]
["bitfinex","SOLUSD",1755962586052,11.84855731,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1755962586252,11.84855731,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1755962586462,11.84855731,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1755962586665,11.84855731,203.63,203.62,14.28559401]
["bitfinex","SOLUSD",1755962587375,11.84855731,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1755962587561,11.84855731,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1755962587745,38.52,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1755962587945,11.84855731,203.61,203.6,0.69]
["bitfinex","SOLUSD",1755962588155,11.84855731,203.61,203.57,14.28559401]
["bitfinex","SOLUSD",1755962588389,11.84855731,203.59,203.53,0.03]
["bitfinex","SOLUSD",1755962588848,11.84855731,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1755962589051,11.84855731,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1755962589356,11.84855731,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1755962589557,11.84855731,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1755962589744,11.84855731,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755962589949,50.34855731,203.58,203.53,18.5388002]
["bitfinex","SOLUSD",1755962590250,11.84855731,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1755962590454,117.5,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1755962590455,11.84855731,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1755962590763,11.84855731,203.58,203.56,14.28559401]
["bitfinex","SOLUSD",1755962591150,79.0,203.59,203.57,0.69]
["bitfinex","SOLUSD",1755962591352,79.0,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1755962591544,79.0,203.59,203.58,14.28559401]
["bitfinex","SOLUSD",1755962591770,0.06,203.64,203.58,14.28559401]
["bitfinex","SOLUSD",1755962591771,11.84855731,203.63,203.58,14.28559401]
["bitfinex","SOLUSD",1755962591955,90.90855731,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1755962592159,79.06,203.64,203.61,0.69]
["bitfinex","SOLUSD",1755962592684,79.06,203.64,203.62,0.69]
["bitfinex","SOLUSD",1755962593049,0.06,203.64,203.6,18.5070664]
["bitfinex","SOLUSD",1755962593252,0.06,203.64,203.63,14.28559401]
["bitfinex","SOLUSD",1755962593865,0.06,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1755962594055,11.90855731,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1755962594386,11.84855731,203.62,203.6,14.28559401]
["bitfinex","SOLUSD",1755962594886,11.84855731,203.61,203.57,0.69]
["bitfinex","SOLUSD",1755962595185,11.84855731,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1755962595559,11.84855731,203.6,203.56,0.69]
["bitfinex","SOLUSD",1755962595758,11.84855731,203.58,203.56,0.69]
["bitfinex","SOLUSD",1755962596061,11.84855731,203.58,203.57,14.28559401]
["bitfinex","SOLUSD",1755962596898,11.84855731,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1755962597193,12.55855731,203.58,203.53,0.03]
["bitfinex","SOLUSD",1755962597358,11.84855731,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962597860,39.21,203.57,203.53,0.03]
["bitfinex","SOLUSD",1755962598049,11.84855731,203.55,203.53,0.03]
["bitfinex","SOLUSD",1755962598257,11.84855731,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962600770,118.19,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1755962600970,11.84855731,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1755962601170,11.84855731,203.56,203.53,13.62559401]
["bitfinex","SOLUSD",1755962601372,11.84855731,203.54,203.53,13.62559401]
["bitfinex","SOLUSD",1755962601568,0.71,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755962601881,11.84855731,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962603097,38.46,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755962603259,11.84855731,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962604661,79.0,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1755962605082,90.84855731,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1755962606490,90.84855731,203.55,203.53,0.03]
["bitfinex","SOLUSD",1755962606677,11.84855731,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962608702,11.84855731,203.54,203.53,13.62559401]
["bitfinex","SOLUSD",1755962611302,79.0,203.55,203.53,13.62559401]
["bitfinex","SOLUSD",1755962611503,11.84855731,203.54,203.53,13.62559401]
["bitfinex","SOLUSD",1755962612106,79.0,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1755962612398,79.0,203.55,203.54,14.28559401]
["bitfinex","SOLUSD",1755962613289,0.06,203.58,203.54,14.28559401]
["bitfinex","SOLUSD",1755962613597,0.06,203.58,203.53,4.94323469]
["bitfinex","SOLUSD",1755962613598,0.06,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1755962613977,0.06,203.58,203.56,0.69]
["bitfinex","SOLUSD",1755962614183,11.84855731,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1755962614398,11.84855731,203.57,203.53,13.62559401]
["bitfinex","SOLUSD",1755962614603,11.84855731,203.57,203.54,0.69]
["bitfinex","SOLUSD",1755962614904,11.84855731,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1755962615607,11.84855731,203.57,203.53,14.31559401]
["bitfinex","SOLUSD",1755962615798,11.84855731,203.57,203.53,13.62559401]
["bitfinex","SOLUSD",1755962615993,0.06,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1755962616194,11.84855731,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1755962616592,11.90855731,203.58,203.56,0.69]
["bitfinex","SOLUSD",1755962617108,11.90855731,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1755962617290,11.90855731,203.58,203.55,14.28559401]
["bitfinex","SOLUSD",1755962617983,11.84855731,203.57,203.55,14.28559401]
["bitfinex","SOLUSD",1755962618695,11.84855731,203.57,203.53,14.31559401]
["bitfinex","SOLUSD",1755962619000,11.84855731,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1755962620311,11.84855731,203.56,203.53,13.62559401]
["bitfinex","SOLUSD",1755962620509,11.84855731,203.55,203.53,13.62559401]
["bitfinex","SOLUSD",1755962620710,12.52855731,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962622013,50.96855731,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962622217,55.88159651,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755962622512,26.0,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962622687,76.57288045,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962622891,77.25288045,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962623401,65.12,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962623595,76.96855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962623791,76.28855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962624101,76.96855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962624402,37.84855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962625312,38.52855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962626624,76.96855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962626807,70.31808659,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962626988,76.96855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962627908,76.28855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962628891,76.96855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962629310,38.52855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962629510,76.96855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962630033,38.52855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962630200,65.12,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962630521,76.96855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962632690,76.28855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962633322,64.44,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962633531,76.28855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962633835,76.96855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962634496,81.88232076,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962634891,76.96855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962635825,76.28855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962636823,50.28855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962637806,38.44,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962638004,50.28855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962638428,38.44,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962638702,50.28855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962641820,50.96855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962642527,50.28855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962644524,38.44,203.52,203.5,0.7]
["bitfinex","SOLUSD",1755962644724,11.84855731,203.51,203.5,0.7]
["bitfinex","SOLUSD",1755962645328,64.5,203.53,203.5,0.7]
["bitfinex","SOLUSD",1755962645637,11.84855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962645820,65.18,203.53,203.5,0.03]
["bitfinex","SOLUSD",1755962646147,12.52855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962646326,50.96855731,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962647338,51.25288045,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962647553,55.11086727,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755962647942,26.28432314,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755962648148,81.48712685,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755962648457,0.28432314,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755962648762,0.28432314,203.42,203.36,0.67]
["bitfinex","SOLUSD",1755962648970,37.84855731,203.38,203.36,0.67]
["bitfinex","SOLUSD",1755962649132,37.84855731,203.38,203.37,0.67]
["bitfinex","SOLUSD",1755962649538,11.84855731,203.38,203.37,0.67]
["bitfinex","SOLUSD",1755962650223,11.84855731,203.38,203.34,14.26559401]
["bitfinex","SOLUSD",1755962650427,11.84855731,203.35,203.32,0.1]
["bitfinex","SOLUSD",1755962651059,11.84855731,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1755962651229,11.84855731,203.35,203.32,0.1]
["bitfinex","SOLUSD",1755962651429,11.84855731,203.36,203.34,0.67]
["bitfinex","SOLUSD",1755962651736,11.84855731,203.36,203.35,0.67]
["bitfinex","SOLUSD",1755962652839,11.84855731,203.37,203.35,0.67]
["bitfinex","SOLUSD",1755962653836,11.84855731,203.37,203.36,0.67]
["bitfinex","SOLUSD",1755962654368,11.84855731,203.37,203.35,13.59559401]
["bitfinex","SOLUSD",1755962654680,11.84855731,203.36,203.35,14.26559401]
["bitfinex","SOLUSD",1755962654963,11.84855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962655967,11.84855731,203.36,203.35,14.29559401]
["bitfinex","SOLUSD",1755962656873,11.84855731,203.36,203.35,13.62559401]
["bitfinex","SOLUSD",1755962658964,38.44,203.38,203.35,13.62559401]
["bitfinex","SOLUSD",1755962659140,11.84855731,203.36,203.35,13.62559401]
["bitfinex","SOLUSD",1755962660862,11.84855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962662356,12.52855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962663576,50.98855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962664268,56.19026833,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962665767,51.27288045,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962665971,38.46,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962666162,11.84855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962666356,50.30855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962667369,38.46,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962667549,50.30855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962667748,11.84855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962667955,50.30855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962669984,38.46,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962670186,50.30855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962674382,11.84855731,203.36,203.35,0.73]
["bitfinex","SOLUSD",1755962674577,38.44,203.36,203.35,0.73]
["bitfinex","SOLUSD",1755962674762,50.28855731,203.37,203.35,0.73]
["bitfinex","SOLUSD",1755962675171,50.28855731,203.37,203.36,0.7]
["bitfinex","SOLUSD",1755962675380,64.44,203.38,203.36,0.7]
["bitfinex","SOLUSD",1755962675570,11.84855731,203.37,203.36,0.7]
["bitfinex","SOLUSD",1755962675987,11.84855731,203.37,203.35,0.03]
["bitfinex","SOLUSD",1755962676494,11.84855731,203.36,203.35,0.73]
["bitfinex","SOLUSD",1755962679481,11.84855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962680089,50.28855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962681469,50.93855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962686510,50.28855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962687699,50.93855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962687875,50.28855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962688276,11.84855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962688584,50.28855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962689905,11.84855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962690085,50.28855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962693885,50.93855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962694288,50.28855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962695906,11.84855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962696108,50.26855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962697403,50.96855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962698309,50.26855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962698811,76.26855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962701613,76.26855731,203.36,203.35,0.7]
["bitfinex","SOLUSD",1755962702611,76.26855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962704823,76.96855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962705029,76.26855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962706691,81.88594519,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962707631,99.55750584,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962707833,87.70912442,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962708123,81.88594519,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962708321,43.46594519,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962708528,76.26855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962710395,37.84855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962710616,76.26855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962710824,76.26855731,203.36,203.35,0.7]
["bitfinex","SOLUSD",1755962711126,76.26855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962713924,37.84855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962714107,76.26855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962714418,37.84855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962714621,76.26855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962715914,81.88594519,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962716319,83.85575819,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962716720,85.70147378,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962717224,85.98579692,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962717605,47.28147378,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962717817,85.68147378,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962718308,83.83575819,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962718823,45.43575819,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962718994,50.24855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962719197,50.94855731,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962720321,17.46594519,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962720530,55.86594519,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962720898,57.71074636,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962721825,59.68055836,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962722205,59.9648815,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962722522,58.12008033,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962723523,59.96439414,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755962725601,59.96439414,203.36,203.32,0.1]
["bitfinex","SOLUSD",1755962725602,26.0,203.33,203.32,0.1]
["bitfinex","SOLUSD",1755962725927,0.28432314,203.32,203.3,0.03]
["bitfinex","SOLUSD",1755962726135,26.0,203.28,203.21,0.67]
["bitfinex","SOLUSD",1755962726310,11.84855731,203.23,203.21,0.67]
["bitfinex","SOLUSD",1755962726523,50.24855731,203.22,203.21,0.67]
["bitfinex","SOLUSD",1755962726716,50.24855731,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1755962727026,11.84855731,203.21,203.17,13.59559401]
["bitfinex","SOLUSD",1755962727216,38.4,203.22,203.16,2.56660702]
["bitfinex","SOLUSD",1755962727217,11.84855731,203.2,203.16,2.56660702]
["bitfinex","SOLUSD",1755962727528,50.24855731,203.2,203.17,14.26559401]
["bitfinex","SOLUSD",1755962727712,38.4,203.2,203.18,0.66]
["bitfinex","SOLUSD",1755962728137,11.84855731,203.19,203.18,0.66]
["bitfinex","SOLUSD",1755962728436,11.84855731,203.19,203.13,0.66]
["bitfinex","SOLUSD",1755962728437,26.0,203.16,203.13,0.66]
["bitfinex","SOLUSD",1755962728612,26.0,203.16,203.14,0.66]
["bitfinex","SOLUSD",1755962728613,38.4,203.15,203.14,0.66]
["bitfinex","SOLUSD",1755962728813,38.4,203.15,203.12,0.66]
["bitfinex","SOLUSD",1755962729024,38.4,203.15,203.13,0.66]
["bitfinex","SOLUSD",1755962729213,38.4,203.15,203.14,0.66]
["bitfinex","SOLUSD",1755962729415,38.4,203.15,203.13,0.66]
["bitfinex","SOLUSD",1755962729616,38.42,203.14,203.13,0.66]
["bitfinex","SOLUSD",1755962729925,50.26855731,203.14,203.13,0.66]
["bitfinex","SOLUSD",1755962731809,50.26855731,203.14,203.11,0.66]
["bitfinex","SOLUSD",1755962732012,11.84855731,203.12,203.07,18.51992644]
["bitfinex","SOLUSD",1755962732210,79.0,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1755962732513,79.0,203.11,203.07,18.51992462]
["bitfinex","SOLUSD",1755962732730,79.0,203.11,203.08,0.66]
["bitfinex","SOLUSD",1755962734819,79.0,203.11,203.08,5.58413042]
["bitfinex","SOLUSD",1755962735211,79.0,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1755962735536,11.84855731,203.11,203.07,14.25559401]
["bitfinex","SOLUSD",1755962735740,11.84855731,203.09,203.08,0.66]
["bitfinex","SOLUSD",1755962736349,50.26855731,203.1,203.08,0.66]
["bitfinex","SOLUSD",1755962738550,50.26855731,203.1,203.06,14.25559401]
["bitfinex","SOLUSD",1755962738714,11.84855731,203.09,203.05,0.03]
["bitfinex","SOLUSD",1755962738917,79.0,203.08,203.05,0.03]
["bitfinex","SOLUSD",1755962739113,11.84855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962740040,37.84855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962741425,26.0,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962741634,37.84855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962742022,76.28855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962742616,79.0,203.08,203.05,0.69]
["bitfinex","SOLUSD",1755962742828,38.44,203.07,203.05,0.69]
["bitfinex","SOLUSD",1755962743955,90.84855731,203.08,203.05,0.69]
["bitfinex","SOLUSD",1755962743956,90.84855731,203.08,203.05,0.03]
["bitfinex","SOLUSD",1755962744145,38.44,203.07,203.05,0.69]
["bitfinex","SOLUSD",1755962744452,50.28855731,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755962744658,12.51855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962745534,16.50305508,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962746339,21.42770789,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962746537,12.51855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962746740,50.95855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962747538,50.28855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962748144,1.97263,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755962748344,64.44,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962748953,76.28855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962749835,76.93855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962750040,76.28855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962750243,37.84855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962750536,76.28855731,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962750739,38.44,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755962750941,38.44,203.06,203.05,0.69]
["bitfinex","SOLUSD",1755962751171,11.84855731,203.08,203.05,14.28559401]
["bitfinex","SOLUSD",1755962751348,38.44,203.07,203.05,14.28559401]
["bitfinex","SOLUSD",1755962751558,38.44,203.07,203.06,0.66]
["bitfinex","SOLUSD",1755962752768,79.0,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1755962753062,117.44,203.09,203.08,0.66]
["bitfinex","SOLUSD",1755962753662,38.44,203.09,203.08,0.66]
["bitfinex","SOLUSD",1755962754846,3.93585943,203.1,203.08,14.25559401]
["bitfinex","SOLUSD",1755962755049,11.84855731,203.14,203.09,0.66]
["bitfinex","SOLUSD",1755962755242,11.84855731,203.15,203.09,0.66]
["bitfinex","SOLUSD",1755962755446,11.84855731,203.16,203.11,13.59559401]
["bitfinex","SOLUSD",1755962755644,11.84855731,203.14,203.12,0.66]
["bitfinex","SOLUSD",1755962755846,50.28855731,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1755962757144,50.95855731,203.13,203.06,0.66]
["bitfinex","SOLUSD",1755962757341,11.84855731,203.08,203.05,0.03]
["bitfinex","SOLUSD",1755962757646,38.44,203.07,203.05,13.62559401]
["bitfinex","SOLUSD",1755962757848,38.44,203.07,203.06,14.24559401]
["bitfinex","SOLUSD",1755962758052,38.44,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1755962758463,11.84855731,203.08,203.06,13.59559401]
["bitfinex","SOLUSD",1755962758649,79.0,203.12,203.07,14.24559401]
["bitfinex","SOLUSD",1755962758857,38.44,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1755962759168,117.44,203.12,203.1,0.65]
["bitfinex","SOLUSD",1755962759375,79.0,203.16,203.11,0.65]
["bitfinex","SOLUSD",1755962759669,90.84855731,203.16,203.12,0.65]
["bitfinex","SOLUSD",1755962759875,90.84855731,203.16,203.13,0.65]
["bitfinex","SOLUSD",1755962760049,90.84855731,203.16,203.14,0.65]
["bitfinex","SOLUSD",1755962760050,38.44,203.15,203.14,0.65]
["bitfinex","SOLUSD",1755962760560,144.24701977,203.23,203.15,13.59559401]
["bitfinex","SOLUSD",1755962760872,144.24701977,203.23,203.17,13.59559401]
["bitfinex","SOLUSD",1755962760873,11.84855731,203.21,203.17,13.59559401]
["bitfinex","SOLUSD",1755962761075,11.84855731,203.2,203.14,13.59559401]
["bitfinex","SOLUSD",1755962761248,38.44,203.2,203.18,0.65]
["bitfinex","SOLUSD",1755962761450,38.44,203.19,203.14,13.59559401]
["bitfinex","SOLUSD",1755962761660,50.28855731,203.19,203.16,13.59559401]
["bitfinex","SOLUSD",1755962762155,38.44,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1755962762574,38.44,203.18,203.16,0.65]
["bitfinex","SOLUSD",1755962762877,38.44,203.18,203.12,11.84855731]
["bitfinex","SOLUSD",1755962762878,38.44,203.18,203.13,25.44415132]
["bitfinex","SOLUSD",1755962763174,38.44,203.18,203.16,0.65]
["bitfinex","SOLUSD",1755962763373,38.44,203.18,203.17,0.65]
["bitfinex","SOLUSD",1755962763777,38.44,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1755962763978,38.44,203.18,203.15,13.59559401]
["bitfinex","SOLUSD",1755962764276,38.44,203.18,203.15,14.24559401]
["bitfinex","SOLUSD",1755962765874,38.44,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1755962766057,11.84855731,203.2,203.17,14.24559401]
["bitfinex","SOLUSD",1755962766249,38.44,203.19,203.18,0.65]
["bitfinex","SOLUSD",1755962766454,79.0,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1755962766657,79.0,203.18,203.17,14.24559401]
["bitfinex","SOLUSD",1755962767461,117.44,203.21,203.17,14.24559401]
["bitfinex","SOLUSD",1755962767778,117.44,203.21,203.19,13.59559401]
["bitfinex","SOLUSD",1755962767975,79.0,203.21,203.2,14.24559401]
["bitfinex","SOLUSD",1755962768756,79.0,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1755962769088,79.0,203.21,203.18,0.65]
["bitfinex","SOLUSD",1755962769089,79.0,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1755962769277,117.44,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1755962770077,117.44,203.21,203.19,13.59559401]
["bitfinex","SOLUSD",1755962770274,79.0,203.21,203.2,14.24559401]
["bitfinex","SOLUSD",1755962770671,11.84855731,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1755962770880,38.46,203.26,203.22,0.65]
["bitfinex","SOLUSD",1755962771063,11.84855731,203.28,203.22,0.65]
["bitfinex","SOLUSD",1755962771376,38.46,203.28,203.23,25.44415132]
["bitfinex","SOLUSD",1755962771576,11.84855731,203.28,203.21,0.65]
["bitfinex","SOLUSD",1755962771889,12.55855731,203.28,203.23,14.24559401]
["bitfinex","SOLUSD",1755962772255,50.32855731,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1755962772456,0.06,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1755962772862,12.45855731,203.29,203.22,12.49855731]
["bitfinex","SOLUSD",1755962773063,11.84855731,203.25,203.2,14.24559401]
["bitfinex","SOLUSD",1755962773371,12.45855731,203.25,203.19,13.59559401]
["bitfinex","SOLUSD",1755962773567,11.84855731,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1755962773874,50.34855731,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1755962774072,50.34855731,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1755962774372,11.84855731,203.2,203.18,13.59559401]
["bitfinex","SOLUSD",1755962774671,12.45855731,203.19,203.15,0.03]
["bitfinex","SOLUSD",1755962774979,11.84855731,203.18,203.15,0.03]
["bitfinex","SOLUSD",1755962775368,38.5,203.19,203.16,13.59559401]
["bitfinex","SOLUSD",1755962775571,38.52,203.19,203.17,0.65]
["bitfinex","SOLUSD",1755962775762,38.52,203.19,203.15,0.03]
["bitfinex","SOLUSD",1755962775958,11.84855731,203.18,203.15,0.03]
["bitfinex","SOLUSD",1755962776169,11.84855731,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755962776371,18.87184661,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755962776603,19.48184661,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755962776887,58.02184661,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755962777084,0.61,203.2,203.15,0.03]
["bitfinex","SOLUSD",1755962777384,18.87184661,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755962777584,57.43184661,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755962779078,18.87184661,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755962779279,57.45184661,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755962779789,0.71,203.23,203.17,13.59559401]
["bitfinex","SOLUSD",1755962780102,18.87184661,203.21,203.16,0.65]
["bitfinex","SOLUSD",1755962780264,19.58184661,203.21,203.16,0.65]
["bitfinex","SOLUSD",1755962780470,64.56,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1755962780471,57.43184661,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1755962780692,58.14184661,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1755962780893,57.43184661,203.22,203.16,13.59559401]
["bitfinex","SOLUSD",1755962781070,38.56,203.22,203.18,0.65]
["bitfinex","SOLUSD",1755962781476,18.87184661,203.23,203.18,0.65]
["bitfinex","SOLUSD",1755962781788,38.56,203.22,203.18,0.65]
["bitfinex","SOLUSD",1755962782860,19.58184661,203.23,203.18,0.65]
["bitfinex","SOLUSD",1755962783061,58.12184661,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1755962783298,19.58184661,203.21,203.17,13.59559401]
["bitfinex","SOLUSD",1755962783463,18.87184661,203.2,203.15,0.68]
["bitfinex","SOLUSD",1755962783663,19.58184661,203.21,203.15,0.68]
["bitfinex","SOLUSD",1755962784186,79.0,203.2,203.15,0.68]
["bitfinex","SOLUSD",1755962784693,79.0,203.2,203.15,0.03]
["bitfinex","SOLUSD",1755962784997,79.0,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1755962785806,79.0,203.2,203.16,32.46744062]
["bitfinex","SOLUSD",1755962786103,79.0,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1755962786586,98.58184661,203.2,203.15,0.03]
["bitfinex","SOLUSD",1755962786775,18.87184661,203.19,203.15,0.68]
["bitfinex","SOLUSD",1755962786971,98.58184661,203.2,203.15,14.27559401]
["bitfinex","SOLUSD",1755962787168,97.87184661,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1755962787373,98.58184661,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1755962788201,79.0,203.2,203.16,13.59559401]
["bitfinex","SOLUSD",1755962788402,79.0,203.2,203.16,14.26559401]
["bitfinex","SOLUSD",1755962788972,0.68,203.19,203.15,0.03]
["bitfinex","SOLUSD",1755962789193,18.87184661,203.18,203.15,0.03]
["bitfinex","SOLUSD",1755962789411,18.87184661,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755962789710,18.87184661,203.16,203.12,0.03]
["bitfinex","SOLUSD",1755962789711,26.0,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962790013,83.51184661,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962790183,84.19184661,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962790909,4.92249456,203.15,203.12,0.03]
["bitfinex","SOLUSD",1755962790910,38.62,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755962791804,57.49184661,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755962792104,38.62,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755962792276,38.72,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755962794381,18.87184661,203.15,203.12,0.03]
["bitfinex","SOLUSD",1755962794778,38.68,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1755962795077,38.68,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1755962795498,38.68,203.15,203.14,14.26559401]
["bitfinex","SOLUSD",1755962795682,38.68,203.15,203.14,13.59559401]
["bitfinex","SOLUSD",1755962797415,44.87184661,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1755962797576,26.0,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962797781,64.66,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962798092,84.21184661,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962798282,77.26468387,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962798478,65.34,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962798685,77.26468387,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962799783,82.18763961,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962800408,89.14633678,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962800813,50.48633678,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962801103,84.26338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962802099,45.56338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962802422,84.24338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962803483,50.48633678,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962803685,84.24338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962804007,89.16633678,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962804208,38.66,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962804409,18.88338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962804613,58.26338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962806201,63.18633678,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962806688,24.48633678,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962806894,63.18633678,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962807812,58.26338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962808009,63.18633678,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962808200,58.26338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962808400,57.58338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962808608,57.56338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962808797,57.54338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962809198,57.64338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962809819,58.32338104,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962810519,63.24633678,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962810716,63.53065992,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962811020,65.50299792,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962811210,65.48299792,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962812819,26.45867478,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962812991,62.52633678,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962813192,63.20633678,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962814340,63.49065992,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755962814632,26.0,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755962814799,18.88338104,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962815326,58.32338104,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962815823,62.31004431,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962816304,67.23421212,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962818503,18.88338104,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962818712,62.54754885,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962819818,57.62338104,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962820223,38.74,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962820524,11.93010389,203.08,203.07,0.71]
["bitfinex","SOLUSD",1755962820717,38.74,203.08,203.07,14.30559401]
["bitfinex","SOLUSD",1755962821815,50.67010389,203.08,203.07,13.62559401]
["bitfinex","SOLUSD",1755962822013,76.67010389,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962822408,57.63084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962822822,63.27500972,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962823631,57.71084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962824310,18.89084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962824514,57.71084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962824821,18.89084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962825025,57.71084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962825934,18.89084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962826132,18.89084191,203.08,203.07,0.71]
["bitfinex","SOLUSD",1755962826316,57.69084191,203.08,203.07,0.71]
["bitfinex","SOLUSD",1755962826511,57.69084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962826723,38.8,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962827037,38.8,203.08,203.07,0.71]
["bitfinex","SOLUSD",1755962828209,26.0,203.09,203.07,0.71]
["bitfinex","SOLUSD",1755962828406,58.41084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962828908,57.69084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962829310,62.61500972,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962829509,23.81500972,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962829709,62.61500972,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962829937,57.69084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962830534,26.0,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755962830738,38.8,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962833329,57.69084191,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962833928,44.89084191,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755962834110,38.76,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755962834516,38.76,203.08,203.07,0.71]
["bitfinex","SOLUSD",1755962834744,26.0,203.09,203.07,0.71]
["bitfinex","SOLUSD",1755962834918,38.76,203.08,203.07,0.71]
["bitfinex","SOLUSD",1755962835116,64.76,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755962835439,38.76,203.09,203.08,0.68]
["bitfinex","SOLUSD",1755962835821,3.9833217,203.16,203.08,0.68]
["bitfinex","SOLUSD",1755962835822,134.4,203.17,203.09,13.59559401]
["bitfinex","SOLUSD",1755962836122,38.8,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1755962836327,38.86,203.18,203.14,19.57084191]
["bitfinex","SOLUSD",1755962836726,38.86,203.18,203.14,14.27559401]
["bitfinex","SOLUSD",1755962836910,0.06,203.18,203.14,33.16643592]
["bitfinex","SOLUSD",1755962837118,38.88,203.18,203.14,33.16643592]
["bitfinex","SOLUSD",1755962837333,0.06,203.18,203.14,19.1983074]
["bitfinex","SOLUSD",1755962837647,0.06,203.18,203.14,38.37347245]
["bitfinex","SOLUSD",1755962841342,0.06,203.18,203.14,19.48263054]
["bitfinex","SOLUSD",1755962841646,0.06,203.18,203.14,38.37347245]
["bitfinex","SOLUSD",1755962842452,0.06,203.18,203.14,31.3960445]
["bitfinex","SOLUSD",1755962843748,11.91341396,203.17,203.08,26.0]
["bitfinex","SOLUSD",1755962843948,90.91341396,203.17,203.12,13.59559401]
["bitfinex","SOLUSD",1755962844326,0.78,203.15,203.12,13.59559401]
["bitfinex","SOLUSD",1755962844527,11.91341396,203.14,203.1,0.68]
["bitfinex","SOLUSD",1755962844748,11.91341396,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1755962844942,12.69341396,203.15,203.11,13.59559401]
["bitfinex","SOLUSD",1755962845324,12.69341396,203.15,203.1,0.68]
["bitfinex","SOLUSD",1755962845747,12.69341396,203.15,203.09,13.59559401]
["bitfinex","SOLUSD",1755962845748,12.63341396,203.14,203.09,13.59559401]
["bitfinex","SOLUSD",1755962845929,12.63341396,203.14,203.09,14.27559401]
["bitfinex","SOLUSD",1755962846333,0.06,203.15,203.11,13.59559401]
["bitfinex","SOLUSD",1755962846843,0.06,203.15,203.12,0.68]
["bitfinex","SOLUSD",1755962847046,0.06,203.15,203.12,13.59559401]
["bitfinex","SOLUSD",1755962847245,0.06,203.15,203.14,25.79333111]
["bitfinex","SOLUSD",1755962847447,0.06,203.15,203.14,14.59991715]
["bitfinex","SOLUSD",1755962848645,0.06,203.15,203.14,14.31559401]
["bitfinex","SOLUSD",1755962849160,0.06,203.15,203.11,13.59559401]
["bitfinex","SOLUSD",1755962849363,11.91341396,203.14,203.1,0.72]
["bitfinex","SOLUSD",1755962849564,37.91341396,203.12,203.07,0.75]
["bitfinex","SOLUSD",1755962849764,76.65341396,203.12,203.07,0.75]
["bitfinex","SOLUSD",1755962849932,79.0,203.14,203.08,11.91341396]
["bitfinex","SOLUSD",1755962850130,79.0,203.14,203.1,13.59559401]
["bitfinex","SOLUSD",1755962850435,79.0,203.14,203.11,12.63341396]
["bitfinex","SOLUSD",1755962850639,79.0,203.14,203.12,14.31559401]
["bitfinex","SOLUSD",1755962850834,0.06,203.15,203.14,13.59559401]
["bitfinex","SOLUSD",1755962851042,0.06,203.15,203.14,13.87991715]
["bitfinex","SOLUSD",1755962851239,0.06,203.15,203.14,19.52263054]
["bitfinex","SOLUSD",1755962851437,0.06,203.15,203.14,31.4360445]
["bitfinex","SOLUSD",1755962852872,0.06,203.15,203.14,19.52263054]
["bitfinex","SOLUSD",1755962853168,0.06,203.15,203.14,31.4360445]
["bitfinex","SOLUSD",1755962853942,0.06,203.15,203.14,19.52263054]
["bitfinex","SOLUSD",1755962854132,0.06,203.15,203.14,14.31559401]
["bitfinex","SOLUSD",1755962854646,0.06,203.15,203.11,0.72]
["bitfinex","SOLUSD",1755962854842,0.06,203.15,203.12,13.59559401]
["bitfinex","SOLUSD",1755962855039,0.06,203.15,203.13,0.72]
["bitfinex","SOLUSD",1755962855262,0.06,203.15,203.13,1.00432314]
["bitfinex","SOLUSD",1755962855440,0.06,203.15,203.14,0.72]
["bitfinex","SOLUSD",1755962855845,0.06,203.15,203.14,26.51333111]
["bitfinex","SOLUSD",1755962857056,0.06,203.15,203.14,31.4360445]
["bitfinex","SOLUSD",1755962858148,0.06,203.15,203.14,19.52263054]
["bitfinex","SOLUSD",1755962858354,0.06,203.15,203.14,31.4360445]
["bitfinex","SOLUSD",1755962858554,0.06,203.15,203.14,19.52263054]
["bitfinex","SOLUSD",1755962858760,0.06,203.15,203.14,31.4360445]
["bitfinex","SOLUSD",1755962860944,0.06,203.15,203.14,70.4560445]
["bitfinex","SOLUSD",1755962863674,0.06,203.15,203.14,65.53333111]
["bitfinex","SOLUSD",1755962864084,0.06,203.15,203.14,70.4560445]
["bitfinex","SOLUSD",1755962864659,0.06,203.15,203.14,65.53333111]
["bitfinex","SOLUSD",1755962865183,0.06,203.15,203.14,53.61991715]
["bitfinex","SOLUSD",1755962865363,0.06,203.15,203.14,65.53333111]
["bitfinex","SOLUSD",1755962865963,0.06,203.15,203.14,70.4560445]
["bitfinex","SOLUSD",1755962867175,0.06,203.15,203.14,65.53333111]
["bitfinex","SOLUSD",1755962867376,0.06,203.15,203.14,65.49333111]
["bitfinex","SOLUSD",1755962867561,0.06,203.15,203.14,70.4160445]
["bitfinex","SOLUSD",1755962870356,0.06,203.15,203.14,70.3560445]
["bitfinex","SOLUSD",1755962873984,0.06,203.15,203.14,72.3263425]
["bitfinex","SOLUSD",1755962877185,0.06,203.15,203.14,60.41292854]
["bitfinex","SOLUSD",1755962877385,0.06,203.15,203.14,72.3263425]
["bitfinex","SOLUSD",1755962877887,0.06,203.18,203.17,51.79333111]
["bitfinex","SOLUSD",1755962878191,0.06,203.18,203.17,90.61333111]
["bitfinex","SOLUSD",1755962878685,0.06,203.18,203.17,96.25531762]
["bitfinex","SOLUSD",1755962879566,0.76,203.18,203.17,90.30900797]
["bitfinex","SOLUSD",1755962879968,0.76,203.18,203.17,52.39559401]
["bitfinex","SOLUSD",1755962880374,0.76,203.18,203.17,64.30900797]
["bitfinex","SOLUSD",1755962880796,0.76,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1755962880973,0.76,203.18,203.1,0.03]
["bitfinex","SOLUSD",1755962880974,0.76,203.18,203.15,13.59559401]
["bitfinex","SOLUSD",1755962881174,12.67341396,203.18,203.15,13.59559401]
["bitfinex","SOLUSD",1755962881390,0.7,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1755962881587,11.97341396,203.18,203.14,25.50900797]
["bitfinex","SOLUSD",1755962881588,0.7,203.16,203.14,25.50900797]
["bitfinex","SOLUSD",1755962881796,0.06,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1755962881976,0.06,203.18,203.15,0.28432314]
["bitfinex","SOLUSD",1755962882487,0.06,203.18,203.14,25.50900797]
["bitfinex","SOLUSD",1755962882488,12.61341396,203.17,203.1,13.62559401]
["bitfinex","SOLUSD",1755962882676,0.06,203.18,203.1,52.40559401]
["bitfinex","SOLUSD",1755962882677,11.91341396,203.15,203.1,52.40559401]
["bitfinex","SOLUSD",1755962882879,0.7,203.14,203.1,52.40559401]
["bitfinex","SOLUSD",1755962883185,0.7,203.14,203.11,0.28432314]
["bitfinex","SOLUSD",1755962883387,0.7,203.14,203.1,0.03]
["bitfinex","SOLUSD",1755962884987,12.61341396,203.14,203.1,0.03]
["bitfinex","SOLUSD",1755962885197,11.91341396,203.13,203.1,0.03]
["bitfinex","SOLUSD",1755962885373,0.7,203.13,203.1,0.03]
["bitfinex","SOLUSD",1755962885568,0.7,203.12,203.1,0.03]
["bitfinex","SOLUSD",1755962887291,12.61341396,203.12,203.1,0.03]
["bitfinex","SOLUSD",1755962887801,11.91341396,203.13,203.1,13.90991715]
["bitfinex","SOLUSD",1755962887968,0.7,203.12,203.1,13.90991715]
["bitfinex","SOLUSD",1755962889074,0.06,203.18,203.1,13.90991715]
["bitfinex","SOLUSD",1755962889075,0.7,203.14,203.1,13.90991715]
["bitfinex","SOLUSD",1755962889394,0.7,203.13,203.1,13.90991715]
["bitfinex","SOLUSD",1755962889795,0.7,203.12,203.1,13.90991715]
["bitfinex","SOLUSD",1755962890886,11.91341396,203.14,203.1,0.03]
["bitfinex","SOLUSD",1755962891099,0.7,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755962893000,0.06,203.16,203.1,0.03]
["bitfinex","SOLUSD",1755962893001,12.67341396,203.16,203.1,17.87142001]
["bitfinex","SOLUSD",1755962893229,11.97341396,203.16,203.1,5.95800605]
["bitfinex","SOLUSD",1755962893393,12.67341396,203.16,203.1,5.95800605]
["bitfinex","SOLUSD",1755962893710,0.06,203.16,203.14,0.28432314]
["bitfinex","SOLUSD",1755962895301,0.06,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1755962895806,0.06,203.16,203.15,26.51333111]
["bitfinex","SOLUSD",1755962897200,0.06,203.16,203.15,31.43580219]
["bitfinex","SOLUSD",1755962898283,1e-08,203.16,203.15,31.43580219]
["bitfinex","SOLUSD",1755962898486,0.06,203.18,203.17,39.87991715]
["bitfinex","SOLUSD",1755962898807,0.06,203.18,203.17,90.47333111]
["bitfinex","SOLUSD",1755962899016,0.06,203.18,203.17,91.19333111]
["bitfinex","SOLUSD",1755962899184,0.06,203.18,203.17,96.15531762]
["bitfinex","SOLUSD",1755962899929,0.06,203.18,203.17,84.24190366]
["bitfinex","SOLUSD",1755962900095,0.06,203.18,203.17,96.15531762]
["bitfinex","SOLUSD",1755962900297,0.06,203.18,203.17,45.52190366]
["bitfinex","SOLUSD",1755962900596,0.06,203.18,203.17,83.52190366]
["bitfinex","SOLUSD",1755962907308,0.06,203.19,203.18,13.87991715]
["bitfinex","SOLUSD",1755962907503,0.06,203.19,203.18,25.79333111]
["bitfinex","SOLUSD",1755962907825,0.06,203.2,203.18,26.44333111]
["bitfinex","SOLUSD",1755962908022,0.06,203.2,203.19,91.08333111]
["bitfinex","SOLUSD",1755962908235,1e-08,203.2,203.19,65.08333111]
["bitfinex","SOLUSD",1755962908555,1e-08,203.2,203.19,67.05314311]
["bitfinex","SOLUSD",1755962909232,1e-08,203.2,203.19,96.00483315]
["bitfinex","SOLUSD",1755962913239,1e-08,203.21,203.2,13.87991715]
["bitfinex","SOLUSD",1755962913534,1e-08,203.21,203.2,31.36459095]
["bitfinex","SOLUSD",1755962914722,1e-08,203.21,203.2,31.85671693]
["bitfinex","SOLUSD",1755962914925,1e-08,203.21,203.2,31.36459095]
["bitfinex","SOLUSD",1755962915423,1e-08,203.21,203.2,31.85671693]
["bitfinex","SOLUSD",1755962915819,0.06,203.25,203.24,39.87991715]
["bitfinex","SOLUSD",1755962916041,0.06,203.25,203.24,90.37333111]
["bitfinex","SOLUSD",1755962916449,0.06,203.25,203.24,91.02333111]
["bitfinex","SOLUSD",1755962916940,0.77,203.25,203.24,83.38020843]
["bitfinex","SOLUSD",1755962917142,0.06,203.25,203.24,95.29362239]
["bitfinex","SOLUSD",1755962917714,0.2,203.31,203.24,108.24435059]
["bitfinex","SOLUSD",1755962917963,0.2,203.31,203.29,25.79333111]
["bitfinex","SOLUSD",1755962918163,0.2,203.31,203.29,64.35333111]
["bitfinex","SOLUSD",1755962918327,0.2,203.31,203.29,52.45991715]
["bitfinex","SOLUSD",1755962918935,0.2,203.31,203.29,57.37899826]
["bitfinex","SOLUSD",1755962919729,0.2,203.31,203.29,69.29241222]
["bitfinex","SOLUSD",1755962920437,0.2,203.31,203.29,69.94241222]
["bitfinex","SOLUSD",1755962920631,0.2,203.31,203.29,57.37899826]
["bitfinex","SOLUSD",1755962920836,0.77,203.3,203.29,30.71241222]
["bitfinex","SOLUSD",1755962921028,0.77,203.3,203.29,69.27241222]
["bitfinex","SOLUSD",1755962921239,0.77,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1755962921429,0.77,203.3,203.29,52.15559401]
["bitfinex","SOLUSD",1755962922726,0.77,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1755962923134,0.77,203.3,203.27,38.56]
["bitfinex","SOLUSD",1755962923331,0.71,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1755962923656,0.06,203.3,203.28,25.50900797]
["bitfinex","SOLUSD",1755962923826,0.77,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1755962924146,0.71,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1755962924865,0.06,203.3,203.28,18.51491711]
["bitfinex","SOLUSD",1755962925024,0.06,203.3,203.29,52.15559401]
["bitfinex","SOLUSD",1755962925536,0.77,203.3,203.29,52.15559401]
["bitfinex","SOLUSD",1755962925932,0.77,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1755962926561,0.06,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1755962926811,12.68341396,203.3,203.29,13.04559401]
["bitfinex","SOLUSD",1755962926931,12.68341396,203.3,203.26,38.54]
["bitfinex","SOLUSD",1755962927238,12.52341396,203.29,203.25,38.54]
["bitfinex","SOLUSD",1755962927440,0.61,203.28,203.24,38.54]
["bitfinex","SOLUSD",1755962927648,0.06,203.3,203.26,11.91341396]
["bitfinex","SOLUSD",1755962927953,0.06,203.3,203.27,38.82432314]
["bitfinex","SOLUSD",1755962928665,0.06,203.3,203.27,50.7377371]
["bitfinex","SOLUSD",1755962928832,0.06,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1755962929232,0.06,203.3,203.28,18.51481798]
["bitfinex","SOLUSD",1755962929768,0.06,203.3,203.29,64.33333111]
["bitfinex","SOLUSD",1755962929952,0.06,203.3,203.29,52.41991715]
["bitfinex","SOLUSD",1755962930144,0.06,203.3,203.29,64.98333111]
["bitfinex","SOLUSD",1755962931354,0.06,203.3,203.29,52.39991715]
["bitfinex","SOLUSD",1755962931571,0.06,203.3,203.29,52.11559401]
["bitfinex","SOLUSD",1755962932279,0.06,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1755962933973,0.06,203.3,203.29,18.51467512]
["bitfinex","SOLUSD",1755962934501,0.06,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1755962934684,0.06,203.3,203.29,18.51467512]
["bitfinex","SOLUSD",1755962934875,0.06,203.3,203.29,31.07808908]
["bitfinex","SOLUSD",1755962935273,0.06,203.3,203.29,31.36241222]
["bitfinex","SOLUSD",1755962936697,0.06,203.3,203.29,34.34663402]
["bitfinex","SOLUSD",1755962937694,0.06,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1755962939379,0.06,203.3,203.29,16.58534365]
["bitfinex","SOLUSD",1755962939580,0.06,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1755962940294,0.06,203.3,203.29,16.58515862]
["bitfinex","SOLUSD",1755962940491,0.06,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1755962940692,12.58341396,203.3,203.24,13.59559401]
["bitfinex","SOLUSD",1755962940894,79.06,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1755962941095,79.06,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1755962941399,79.06,203.3,203.27,2.99219896]
["bitfinex","SOLUSD",1755962941601,79.06,203.3,203.28,2.99219896]
["bitfinex","SOLUSD",1755962941818,79.06,203.3,203.29,2.99219896]
["bitfinex","SOLUSD",1755962942105,0.06,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1755962942304,0.06,203.3,203.29,2.99373421]
["bitfinex","SOLUSD",1755962944310,0.06,203.3,203.29,7.91281532]
["bitfinex","SOLUSD",1755962944608,0.06,203.3,203.29,7.91291422]
["bitfinex","SOLUSD",1755962944907,0.06,203.3,203.29,4.91908111]
["bitfinex","SOLUSD",1755962945094,0.06,203.3,203.29,72.92656788]
["bitfinex","SOLUSD",1755962945494,0.2,203.31,203.3,13.87991715]
["bitfinex","SOLUSD",1755962945699,0.06,203.33,203.32,39.87991715]
["bitfinex","SOLUSD",1755962945901,0.06,203.33,203.32,93.30748677]
["bitfinex","SOLUSD",1755962946114,0.06,203.33,203.32,94.00748677]
["bitfinex","SOLUSD",1755962946797,0.06,203.33,203.32,98.92584207]
["bitfinex","SOLUSD",1755962947406,0.06,203.33,203.32,87.01242811]
["bitfinex","SOLUSD",1755962947715,0.06,203.33,203.32,98.92584207]
["bitfinex","SOLUSD",1755962948187,0.06,203.33,203.32,48.49242811]
["bitfinex","SOLUSD",1755962948392,0.06,203.33,203.32,98.92584207]
["bitfinex","SOLUSD",1755962950809,0.06,203.33,203.32,98.92117086]
["bitfinex","SOLUSD",1755962954102,0.06,203.33,203.32,98.92347986]
["bitfinex","SOLUSD",1755962954716,0.06,203.33,203.32,98.923985]
["bitfinex","SOLUSD",1755962956028,0.06,203.33,203.32,95.93168641]
["bitfinex","SOLUSD",1755962956998,0.06,203.33,203.32,97.90023941]
["bitfinex","SOLUSD",1755962960728,0.06,203.38,203.33,13.87991715]
["bitfinex","SOLUSD",1755962961022,0.06,203.38,203.35,13.87991715]
["bitfinex","SOLUSD",1755962961219,0.06,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1755962961422,0.06,203.38,203.37,64.99333111]
["bitfinex","SOLUSD",1755962962008,0.06,203.38,203.37,69.91047719]
["bitfinex","SOLUSD",1755962965023,0.06,203.38,203.37,71.87844819]
["bitfinex","SOLUSD",1755962967002,0.06,203.38,203.37,59.96503423]
["bitfinex","SOLUSD",1755962967202,0.06,203.38,203.37,71.87844819]
["bitfinex","SOLUSD",1755962976226,1e-08,203.39,203.38,13.87991715]
["bitfinex","SOLUSD",1755962976429,1e-08,203.39,203.38,25.79333111]
["bitfinex","SOLUSD",1755962976628,1e-08,203.39,203.38,26.47333111]
["bitfinex","SOLUSD",1755962976852,1e-08,203.39,203.38,28.44110811]
["bitfinex","SOLUSD",1755962977223,1e-08,203.39,203.38,33.35801242]
["bitfinex","SOLUSD",1755962982068,1e-08,203.41,203.4,39.87991715]
["bitfinex","SOLUSD",1755962982222,1e-08,203.41,203.4,90.76497319]
["bitfinex","SOLUSD",1755962982627,1e-08,203.41,203.4,91.44497319]
["bitfinex","SOLUSD",1755962982849,1e-08,203.41,203.4,93.41265419]
["bitfinex","SOLUSD",1755962983055,1e-08,203.41,203.4,98.32907503]
["bitfinex","SOLUSD",1755962984283,1e-08,203.41,203.4,85.73566107]
["bitfinex","SOLUSD",1755962984445,1e-08,203.41,203.4,20.47969585]
["bitfinex","SOLUSD",1755962984651,0.61000001,203.41,203.4,56.97201485]
["bitfinex","SOLUSD",1755962984849,0.61000001,203.41,203.4,57.25633799]
["bitfinex","SOLUSD",1755962986170,0.61000001,203.41,203.4,60.26735877]
["bitfinex","SOLUSD",1755962986554,1e-08,203.41,203.4,60.26735877]
["bitfinex","SOLUSD",1755962987778,0.61000001,203.41,203.4,16.60661479]
["bitfinex","SOLUSD",1755962987979,0.61000001,203.41,203.4,55.06661479]
["bitfinex","SOLUSD",1755962988305,0.61000001,203.41,203.4,60.26735877]
["bitfinex","SOLUSD",1755962991280,1e-08,203.41,203.4,60.26735877]
["bitfinex","SOLUSD",1755962991665,0.61000001,203.41,203.4,55.35093793]
["bitfinex","SOLUSD",1755962991961,12.52341397,203.41,203.4,3.01102078]
["bitfinex","SOLUSD",1755962992167,12.52341397,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1755962992383,12.52341396,203.4,203.38,38.46]
["bitfinex","SOLUSD",1755962992583,11.91341396,203.39,203.37,38.46]
["bitfinex","SOLUSD",1755962992786,1e-08,203.41,203.37,38.46]
["bitfinex","SOLUSD",1755962992787,11.91341396,203.38,203.37,52.05559401]
["bitfinex","SOLUSD",1755962993076,12.01341396,203.38,203.37,3.02121425]
["bitfinex","SOLUSD",1755962994275,12.01341396,203.38,203.36,0.03]
["bitfinex","SOLUSD",1755962994474,12.01341396,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755962994696,12.01341396,203.37,203.36,3.05162088]
["bitfinex","SOLUSD",1755962997072,12.01341396,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755963000401,12.01341396,203.37,203.31,38.79432314]
["bitfinex","SOLUSD",1755963000402,28.843974,203.37,203.31,0.03]
["bitfinex","SOLUSD",1755963000599,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963001114,12.52341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963001817,17.44176926,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963002477,12.52341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963005191,0.61,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755963005403,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963006704,11.91341396,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1755963006899,11.91341396,203.34,203.32,14.30559401]
["bitfinex","SOLUSD",1755963007099,38.48,203.36,203.32,5.62832806]
["bitfinex","SOLUSD",1755963007100,11.91341396,203.35,203.32,5.62832806]
["bitfinex","SOLUSD",1755963008524,11.91341396,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755963008525,11.91341396,203.34,203.31,4.94858163]
["bitfinex","SOLUSD",1755963008730,11.91341396,203.33,203.31,0.03]
["bitfinex","SOLUSD",1755963009604,38.48,203.36,203.31,0.03]
["bitfinex","SOLUSD",1755963009809,0.06,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1755963010138,0.06,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1755963010517,0.06,203.36,203.35,0.71]
["bitfinex","SOLUSD",1755963011000,0.06,203.36,203.35,26.50333111]
["bitfinex","SOLUSD",1755963011515,0.06,203.36,203.35,31.42096081]
["bitfinex","SOLUSD",1755963011910,0.06,203.36,203.35,19.50754685]
["bitfinex","SOLUSD",1755963012097,0.06,203.36,203.35,31.42096081]
["bitfinex","SOLUSD",1755963012931,0.06,203.36,203.35,19.36538528]
["bitfinex","SOLUSD",1755963013126,0.06,203.36,203.35,18.65538528]
["bitfinex","SOLUSD",1755963013631,11.97341396,203.36,203.35,18.79754685]
["bitfinex","SOLUSD",1755963014048,11.97341396,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1755963014703,0.06,203.36,203.35,18.51322371]
["bitfinex","SOLUSD",1755963014903,11.97341396,203.36,203.35,18.51322371]
["bitfinex","SOLUSD",1755963015501,0.06,203.36,203.35,18.79754685]
["bitfinex","SOLUSD",1755963015707,0.06,203.36,203.35,19.50754685]
["bitfinex","SOLUSD",1755963015922,0.06,203.36,203.35,20.76609985]
["bitfinex","SOLUSD",1755963016234,11.97341396,203.36,203.35,15.56414701]
["bitfinex","SOLUSD",1755963016453,11.97341396,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1755963018040,11.97341396,203.36,203.34,4.91784301]
["bitfinex","SOLUSD",1755963018646,11.97341396,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1755963019015,12.58341396,203.36,203.31,0.03]
["bitfinex","SOLUSD",1755963019214,11.91341396,203.34,203.31,13.62559401]
["bitfinex","SOLUSD",1755963019618,11.91341396,203.34,203.31,18.5441261]
["bitfinex","SOLUSD",1755963019822,11.91341396,203.34,203.31,19.2541261]
["bitfinex","SOLUSD",1755963020970,11.91341396,203.34,203.31,13.62559401]
["bitfinex","SOLUSD",1755963021343,11.91341396,203.33,203.31,0.03]
["bitfinex","SOLUSD",1755963021560,0.06,203.36,203.31,0.03]
["bitfinex","SOLUSD",1755963021870,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963022043,0.61,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755963022243,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963022643,11.91341396,203.33,203.31,0.03]
["bitfinex","SOLUSD",1755963023659,12.52341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963024735,26.0,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963024936,37.91341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963025149,38.52341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963025657,26.61,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755963025943,11.91341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963026563,26.0,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755963026759,11.91341396,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755963027665,11.91341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963031164,12.52341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963031352,11.91341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963031945,12.52341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963032862,11.91341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963033642,26.0,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755963033858,11.91341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963035355,12.52341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963036270,11.91341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963037271,12.52341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963037844,76.98341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963039764,55.90225311,203.3,203.28,0.03]
["bitfinex","SOLUSD",1755963039965,12.52341396,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755963041362,17.44249507,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755963041561,17.44249507,203.29,203.26,0.03]
["bitfinex","SOLUSD",1755963041562,26.0,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755963041760,76.37341396,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755963041950,11.91341396,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755963042366,50.98341396,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755963043747,12.52341396,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755963043958,51.00341396,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755963044669,55.92346316,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755963045369,17.44346316,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755963045569,50.37341396,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755963045876,50.98341396,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755963046383,55.90346316,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755963047665,30.92077551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755963047863,76.39341396,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755963048080,81.31418947,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755963048469,81.92418947,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755963048793,81.92418947,203.22,203.19,0.03]
["bitfinex","SOLUSD",1755963049085,11.91341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963049292,50.39341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963049799,76.39341396,203.2,203.19,0.69]
["bitfinex","SOLUSD",1755963050094,76.39341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963053191,88.91682792,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963053395,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755963053593,76.39341396,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755963054682,76.39341396,203.17,203.16,0.69]
["bitfinex","SOLUSD",1755963054888,76.39341396,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755963055214,76.39341396,203.17,203.16,0.69]
["bitfinex","SOLUSD",1755963055584,37.91341396,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755963055789,76.39341396,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755963056914,26.0,203.21,203.16,0.69]
["bitfinex","SOLUSD",1755963057105,37.91341396,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755963057487,76.39341396,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755963057690,37.91341396,203.17,203.16,0.75]
["bitfinex","SOLUSD",1755963060432,11.91341396,203.17,203.16,0.75]
["bitfinex","SOLUSD",1755963061426,11.91341396,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755963062235,11.91341396,203.17,203.16,0.75]
["bitfinex","SOLUSD",1755963063531,50.39341396,203.18,203.16,0.75]
["bitfinex","SOLUSD",1755963063946,11.91341396,203.19,203.16,5.67218241]
["bitfinex","SOLUSD",1755963064161,50.39341396,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755963064359,38.48,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755963064573,50.39341396,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755963064755,50.39341396,203.2,203.18,0.72]
["bitfinex","SOLUSD",1755963064949,11.91341396,203.19,203.16,13.62559401]
["bitfinex","SOLUSD",1755963065461,11.91341396,203.18,203.17,0.72]
["bitfinex","SOLUSD",1755963066776,11.91341396,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755963066958,11.91341396,203.17,203.16,0.75]
["bitfinex","SOLUSD",1755963067158,11.91341396,203.18,203.16,0.75]
["bitfinex","SOLUSD",1755963067547,50.39341396,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755963067767,26.0,203.24,203.17,0.72]
["bitfinex","SOLUSD",1755963068075,50.39341396,203.23,203.17,0.72]
["bitfinex","SOLUSD",1755963068461,38.48,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1755963068646,11.91341396,203.22,203.19,0.72]
["bitfinex","SOLUSD",1755963068846,50.39341396,203.23,203.2,0.72]
["bitfinex","SOLUSD",1755963069046,50.39341396,203.23,203.21,0.72]
["bitfinex","SOLUSD",1755963070268,11.91341396,203.23,203.19,0.72]
["bitfinex","SOLUSD",1755963070461,76.39341396,203.23,203.2,0.72]
["bitfinex","SOLUSD",1755963070858,76.39341396,203.23,203.17,18.51755394]
["bitfinex","SOLUSD",1755963071062,76.39341396,203.23,203.18,0.72]
["bitfinex","SOLUSD",1755963071250,64.48,203.23,203.18,0.72]
["bitfinex","SOLUSD",1755963071455,38.48,203.23,203.18,12.63341396]
["bitfinex","SOLUSD",1755963071670,50.37341396,203.24,203.19,0.72]
["bitfinex","SOLUSD",1755963071878,38.46,203.24,203.19,0.72]
["bitfinex","SOLUSD",1755963072072,50.37341396,203.24,203.19,0.72]
["bitfinex","SOLUSD",1755963072862,38.46,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1755963073057,38.46,203.24,203.21,0.72]
["bitfinex","SOLUSD",1755963073463,38.46,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1755963073658,0.06,203.25,203.22,0.72]
["bitfinex","SOLUSD",1755963073860,79.0,203.24,203.22,0.72]
["bitfinex","SOLUSD",1755963075761,90.91341396,203.24,203.22,0.72]
["bitfinex","SOLUSD",1755963076987,79.0,203.24,203.22,0.72]
["bitfinex","SOLUSD",1755963077191,38.52,203.25,203.22,0.72]
["bitfinex","SOLUSD",1755963077583,38.52,203.25,203.23,0.72]
["bitfinex","SOLUSD",1755963077792,0.06,203.24,203.23,0.72]
["bitfinex","SOLUSD",1755963078591,11.97341396,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1755963079166,11.91341396,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1755963079365,11.91341396,203.22,203.2,14.31559401]
["bitfinex","SOLUSD",1755963080081,11.91341396,203.23,203.2,0.72]
["bitfinex","SOLUSD",1755963081298,11.91341396,203.22,203.18,1.00432314]
["bitfinex","SOLUSD",1755963081667,11.91341396,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1755963082594,11.91341396,203.21,203.17,14.31559401]
["bitfinex","SOLUSD",1755963082797,11.91341396,203.2,203.17,0.72]
["bitfinex","SOLUSD",1755963083001,11.91341396,203.2,203.18,0.72]
["bitfinex","SOLUSD",1755963083292,11.91341396,203.19,203.18,0.72]
["bitfinex","SOLUSD",1755963083475,11.91341396,203.2,203.16,13.62559401]
["bitfinex","SOLUSD",1755963083676,38.46,203.22,203.16,0.03]
["bitfinex","SOLUSD",1755963083886,11.91341396,203.21,203.17,0.72]
["bitfinex","SOLUSD",1755963084690,50.37341396,203.22,203.17,0.72]
["bitfinex","SOLUSD",1755963085081,38.46,203.23,203.17,5.64194947]
["bitfinex","SOLUSD",1755963085377,38.46,203.23,203.18,0.72]
["bitfinex","SOLUSD",1755963085591,38.46,203.23,203.19,0.72]
["bitfinex","SOLUSD",1755963085971,79.0,203.22,203.19,0.72]
["bitfinex","SOLUSD",1755963086176,50.98341396,203.23,203.17,0.72]
["bitfinex","SOLUSD",1755963086376,38.46,203.23,203.18,12.63341396]
["bitfinex","SOLUSD",1755963086569,38.46,203.23,203.19,26.22900797]
["bitfinex","SOLUSD",1755963086772,0.06,203.24,203.19,26.22900797]
["bitfinex","SOLUSD",1755963086773,0.06,203.24,203.2,12.63341396]
["bitfinex","SOLUSD",1755963087203,0.06,203.24,203.21,0.72]
["bitfinex","SOLUSD",1755963088309,0.06,203.24,203.23,11.91341396]
["bitfinex","SOLUSD",1755963088527,0.06,203.24,203.23,25.50900797]
["bitfinex","SOLUSD",1755963088714,0.06,203.24,203.23,26.48333111]
["bitfinex","SOLUSD",1755963089010,0.06,203.24,203.23,31.40386449]
["bitfinex","SOLUSD",1755963089496,0.06,203.24,203.23,33.37367749]
["bitfinex","SOLUSD",1755963090675,0.06,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1755963090873,0.06,203.28,203.27,30.71289622]
["bitfinex","SOLUSD",1755963091102,0.06,203.28,203.27,31.40289622]
["bitfinex","SOLUSD",1755963092372,0.06,203.3,203.29,39.59559401]
["bitfinex","SOLUSD",1755963092601,0.06,203.3,203.29,51.79333111]
["bitfinex","SOLUSD",1755963092986,0.06,203.3,203.29,57.40241222]
["bitfinex","SOLUSD",1755963093584,0.06,203.3,203.29,45.48899826]
["bitfinex","SOLUSD",1755963093900,0.06,203.3,203.29,57.40241222]
["bitfinex","SOLUSD",1755963094490,0.06,203.3,203.29,59.37144922]
["bitfinex","SOLUSD",1755963097282,0.06,203.3,203.29,47.45803526]
["bitfinex","SOLUSD",1755963097687,0.06,203.3,203.29,97.81144922]
["bitfinex","SOLUSD",1755963098588,0.06,203.33,203.32,39.59559401]
["bitfinex","SOLUSD",1755963098823,0.06,203.36,203.35,39.87991715]
["bitfinex","SOLUSD",1755963099117,0.06,203.36,203.35,95.13096081]
["bitfinex","SOLUSD",1755963099501,0.06,203.36,203.35,97.78941681]
["bitfinex","SOLUSD",1755963100319,0.06,203.43,203.36,13.87991715]
["bitfinex","SOLUSD",1755963100497,0.06,203.43,203.38,25.50900797]
["bitfinex","SOLUSD",1755963100690,0.06,203.43,203.38,63.92900797]
["bitfinex","SOLUSD",1755963100891,0.06,203.43,203.38,64.61900797]
["bitfinex","SOLUSD",1755963101107,0.06,203.43,203.38,66.58726997]
["bitfinex","SOLUSD",1755963101614,0.06,203.43,203.38,71.50417428]
["bitfinex","SOLUSD",1755963104196,0.67000001,203.41,203.38,15.84817915]
["bitfinex","SOLUSD",1755963104412,1e-08,203.41,203.38,27.47726997]
["bitfinex","SOLUSD",1755963104624,0.73,203.39,203.38,15.56385601]
["bitfinex","SOLUSD",1755963104788,0.73,203.39,203.38,27.47726997]
["bitfinex","SOLUSD",1755963104985,0.06,203.39,203.38,25.50900797]
["bitfinex","SOLUSD",1755963105692,0.06,203.39,203.38,31.11591228]
["bitfinex","SOLUSD",1755963106093,0.06,203.39,203.38,31.40023542]
["bitfinex","SOLUSD",1755963106420,0.06,203.39,203.38,30.71023542]
["bitfinex","SOLUSD",1755963106789,0.06,203.39,203.38,25.79333111]
["bitfinex","SOLUSD",1755963107090,0.06,203.39,203.38,25.50900797]
["bitfinex","SOLUSD",1755963107406,0.06,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1755963107601,0.06,203.39,203.38,25.50900797]
["bitfinex","SOLUSD",1755963108405,0.06,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1755963108612,0.73,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1755963108920,0.06,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1755963111005,0.73,203.39,203.34,51.99559401]
["bitfinex","SOLUSD",1755963111711,12.64341396,203.39,203.34,51.99559401]
["bitfinex","SOLUSD",1755963111912,0.67,203.38,203.34,51.99559401]
["bitfinex","SOLUSD",1755963112905,12.58341396,203.38,203.35,0.03]
["bitfinex","SOLUSD",1755963113231,0.67,203.37,203.35,0.03]
["bitfinex","SOLUSD",1755963113433,90.91341396,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963113606,79.0,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963115714,79.0,203.36,203.35,14.31559401]
["bitfinex","SOLUSD",1755963116632,79.0,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963117539,79.0,203.36,203.35,0.72]
["bitfinex","SOLUSD",1755963117905,79.0,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963118102,0.06,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1755963118332,0.06,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1755963118734,0.06,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1755963119625,0.73,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1755963120215,0.06,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1755963121914,0.06,203.39,203.36,14.28559401]
["bitfinex","SOLUSD",1755963122638,0.06,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1755963122843,0.67,203.38,203.35,0.03]
["bitfinex","SOLUSD",1755963123142,0.67,203.37,203.35,0.03]
["bitfinex","SOLUSD",1755963123344,11.91341396,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963123746,12.58341396,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963124331,50.98341396,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963125229,55.90080184,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963129315,16.83080184,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963129532,55.90080184,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963132938,0.06,203.39,203.35,0.03]
["bitfinex","SOLUSD",1755963133148,38.4,203.38,203.36,0.69]
["bitfinex","SOLUSD",1755963133325,38.4,203.38,203.37,0.69]
["bitfinex","SOLUSD",1755963134030,38.4,203.38,203.35,0.72]
["bitfinex","SOLUSD",1755963134346,38.4,203.38,203.35,0.03]
["bitfinex","SOLUSD",1755963134549,38.4,203.38,203.35,0.72]
["bitfinex","SOLUSD",1755963135054,11.91341396,203.37,203.35,0.72]
["bitfinex","SOLUSD",1755963135255,11.91341396,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963135457,50.31341396,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963136630,38.4,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963136832,38.4,203.36,203.35,0.72]
["bitfinex","SOLUSD",1755963137054,38.4,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963138858,50.31341396,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963139045,50.98341396,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963139361,50.31341396,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963139928,55.23080184,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963140127,55.90080184,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963140969,67.95637737,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963141153,68.09853894,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755963141854,26.0,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755963142043,76.29341396,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755963142226,76.96341396,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755963143031,81.88152737,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755963145257,82.16585051,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755963145455,79.28432314,203.32,203.3,0.03]
["bitfinex","SOLUSD",1755963145764,129.29341396,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755963146064,50.96341396,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755963146366,50.31341396,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755963146661,76.31341396,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755963147170,76.31341396,203.31,203.3,0.72]
["bitfinex","SOLUSD",1755963147766,11.91341396,203.34,203.3,0.72]
["bitfinex","SOLUSD",1755963147970,38.4,203.33,203.3,0.72]
["bitfinex","SOLUSD",1755963148487,0.06,203.36,203.3,0.72]
["bitfinex","SOLUSD",1755963148657,50.29341396,203.35,203.3,0.72]
["bitfinex","SOLUSD",1755963149079,11.91341396,203.34,203.3,0.72]
["bitfinex","SOLUSD",1755963149362,38.4,203.33,203.3,0.72]
["bitfinex","SOLUSD",1755963150581,50.31341396,203.33,203.31,0.69]
["bitfinex","SOLUSD",1755963151062,129.31341396,203.33,203.31,0.69]
["bitfinex","SOLUSD",1755963151258,79.0,203.33,203.32,0.69]
["bitfinex","SOLUSD",1755963151575,117.38,203.33,203.32,0.69]
["bitfinex","SOLUSD",1755963153482,79.0,203.33,203.32,0.69]
["bitfinex","SOLUSD",1755963154178,90.91341396,203.33,203.3,0.03]
["bitfinex","SOLUSD",1755963154382,11.91341396,203.32,203.3,0.03]
["bitfinex","SOLUSD",1755963154575,38.38,203.32,203.3,0.72]
["bitfinex","SOLUSD",1755963154755,38.38,203.32,203.3,0.03]
["bitfinex","SOLUSD",1755963155062,38.38,203.32,203.31,0.69]
["bitfinex","SOLUSD",1755963157161,38.38,203.32,203.3,0.03]
["bitfinex","SOLUSD",1755963157467,38.38,203.32,203.3,0.72]
["bitfinex","SOLUSD",1755963157662,79.0,203.31,203.3,0.72]
["bitfinex","SOLUSD",1755963157869,79.0,203.31,203.3,31.14784712]
["bitfinex","SOLUSD",1755963158265,38.38,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1755963158474,38.38,203.35,203.31,19.2040379]
["bitfinex","SOLUSD",1755963158677,0.06,203.36,203.32,0.69]
["bitfinex","SOLUSD",1755963158678,38.44,203.36,203.32,0.69]
["bitfinex","SOLUSD",1755963159874,38.44,203.36,203.3,12.2277371]
["bitfinex","SOLUSD",1755963160084,50.35341396,203.36,203.32,0.69]
["bitfinex","SOLUSD",1755963160388,50.35341396,203.36,203.33,0.69]
["bitfinex","SOLUSD",1755963161395,11.91341396,203.35,203.3,0.03]
["bitfinex","SOLUSD",1755963161586,11.91341396,203.35,203.33,0.69]
["bitfinex","SOLUSD",1755963161914,38.38,203.34,203.33,0.69]
["bitfinex","SOLUSD",1755963162076,50.29341396,203.35,203.33,0.69]
["bitfinex","SOLUSD",1755963164809,50.29341396,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755963164990,11.97341396,203.36,203.33,0.69]
["bitfinex","SOLUSD",1755963165194,50.35341396,203.36,203.34,0.69]
["bitfinex","SOLUSD",1755963167706,50.35341396,203.36,203.31,19.23417506]
["bitfinex","SOLUSD",1755963167899,38.44,203.36,203.32,0.69]
["bitfinex","SOLUSD",1755963168131,38.44,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1755963168311,0.06,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1755963168511,0.06,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1755963169114,0.06,203.36,203.35,0.69]
["bitfinex","SOLUSD",1755963170224,0.06,203.36,203.31,0.03]
["bitfinex","SOLUSD",1755963170398,11.97341396,203.36,203.32,14.28559401]
["bitfinex","SOLUSD",1755963170594,11.97341396,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1755963170794,0.06,203.36,203.33,0.69]
["bitfinex","SOLUSD",1755963171038,11.91341396,203.34,203.31,13.62559401]
["bitfinex","SOLUSD",1755963171212,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963171524,50.27341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963173003,50.93341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963174606,55.85176926,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963176010,50.93341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963176326,26.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963176624,76.27341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963177925,64.36,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963178116,76.27341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963179332,81.86176926,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963181339,26.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963181508,76.27341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963181845,76.27341396,203.32,203.31,0.72]
["bitfinex","SOLUSD",1755963182008,50.27341396,203.33,203.31,0.72]
["bitfinex","SOLUSD",1755963182730,38.36,203.33,203.31,0.03]
["bitfinex","SOLUSD",1755963182918,50.27341396,203.33,203.32,0.69]
["bitfinex","SOLUSD",1755963183921,38.36,203.33,203.32,0.69]
["bitfinex","SOLUSD",1755963184920,37.97341396,203.36,203.32,0.69]
["bitfinex","SOLUSD",1755963185116,38.42,203.36,203.32,0.69]
["bitfinex","SOLUSD",1755963185328,50.33341396,203.36,203.32,0.69]
["bitfinex","SOLUSD",1755963185533,11.91341396,203.35,203.33,0.69]
["bitfinex","SOLUSD",1755963186031,11.91341396,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755963186240,11.91341396,203.35,203.33,0.69]
["bitfinex","SOLUSD",1755963187228,11.91341396,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755963187441,11.91341396,203.35,203.34,0.69]
["bitfinex","SOLUSD",1755963187807,50.33341396,203.36,203.32,0.69]
["bitfinex","SOLUSD",1755963188025,50.33341396,203.36,203.31,0.03]
["bitfinex","SOLUSD",1755963188245,50.33341396,203.36,203.33,0.69]
["bitfinex","SOLUSD",1755963188538,11.91341396,203.35,203.33,0.69]
["bitfinex","SOLUSD",1755963189204,11.91341396,203.35,203.31,0.72]
["bitfinex","SOLUSD",1755963189403,11.91341396,203.35,203.32,0.69]
["bitfinex","SOLUSD",1755963189608,11.91341396,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755963189804,50.27341396,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755963190005,50.27341396,203.34,203.31,0.72]
["bitfinex","SOLUSD",1755963191233,38.36,203.34,203.32,0.69]
["bitfinex","SOLUSD",1755963191439,38.36,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755963191617,50.27341396,203.35,203.33,0.69]
["bitfinex","SOLUSD",1755963191817,50.27341396,203.35,203.31,0.72]
["bitfinex","SOLUSD",1755963192010,11.91341396,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755963192322,79.0,203.33,203.31,0.72]
["bitfinex","SOLUSD",1755963192531,79.0,203.33,203.32,0.69]
["bitfinex","SOLUSD",1755963198321,79.0,203.35,203.32,0.69]
["bitfinex","SOLUSD",1755963204219,0.06,203.36,203.33,12.60341396]
["bitfinex","SOLUSD",1755963204553,0.06,203.36,203.35,11.91341396]
["bitfinex","SOLUSD",1755963204920,0.06,203.36,203.35,12.60341396]
["bitfinex","SOLUSD",1755963205642,0.06,203.36,203.35,31.40096081]
["bitfinex","SOLUSD",1755963206024,0.06,203.36,203.35,57.40096081]
["bitfinex","SOLUSD",1755963207652,0.06,203.36,203.35,57.89272378]
["bitfinex","SOLUSD",1755963209929,0.06,203.36,203.35,96.23272378]
["bitfinex","SOLUSD",1755963210847,0.06,203.36,203.35,95.74096081]
["bitfinex","SOLUSD",1755963212551,0.06,203.36,203.35,97.70922281]
["bitfinex","SOLUSD",1755963216658,0.06,203.38,203.37,26.0]
["bitfinex","SOLUSD",1755963216843,0.06,203.38,203.37,25.79333111]
["bitfinex","SOLUSD",1755963217156,0.06,203.38,203.37,26.48333111]
["bitfinex","SOLUSD",1755963217529,0.06,203.38,203.37,31.40047719]
["bitfinex","SOLUSD",1755963218052,0.06,203.38,203.37,33.36873919]
["bitfinex","SOLUSD",1755963220255,0.06,203.38,203.37,71.70873919]
["bitfinex","SOLUSD",1755963227665,0.06,203.38,203.36,50.23341396]
["bitfinex","SOLUSD",1755963227864,0.65,203.37,203.36,51.91559401]
["bitfinex","SOLUSD",1755963228065,0.65,203.37,203.36,52.19991715]
["bitfinex","SOLUSD",1755963228373,0.65,203.37,203.36,38.32]
["bitfinex","SOLUSD",1755963228549,0.65,203.37,203.35,38.32]
["bitfinex","SOLUSD",1755963228753,0.65,203.37,203.35,50.23341396]
["bitfinex","SOLUSD",1755963229473,0.65,203.37,203.36,11.91341396]
["bitfinex","SOLUSD",1755963229786,0.06,203.38,203.36,11.91341396]
["bitfinex","SOLUSD",1755963229986,0.06,203.38,203.37,64.80333111]
["bitfinex","SOLUSD",1755963230342,0.06,203.38,203.37,27.76178711]
["bitfinex","SOLUSD",1755963230557,0.71,203.38,203.37,27.76178711]
["bitfinex","SOLUSD",1755963230878,0.06,203.38,203.37,25.79333111]
["bitfinex","SOLUSD",1755963231779,0.71,203.38,203.36,38.32]
["bitfinex","SOLUSD",1755963232086,0.65,203.37,203.35,50.23341396]
["bitfinex","SOLUSD",1755963233261,0.06,203.38,203.35,50.23341396]
["bitfinex","SOLUSD",1755963233470,0.06,203.38,203.37,11.91341396]
["bitfinex","SOLUSD",1755963237778,0.06,203.38,203.36,25.79333111]
["bitfinex","SOLUSD",1755963239300,0.06,203.38,203.36,30.71066705]
["bitfinex","SOLUSD",1755963240172,0.06,203.38,203.37,12.63341396]
["bitfinex","SOLUSD",1755963240394,0.06,203.38,203.37,64.83333111]
["bitfinex","SOLUSD",1755963240778,0.06,203.38,203.37,66.08178711]
["bitfinex","SOLUSD",1755963241088,0.06,203.38,203.37,50.23341396]
["bitfinex","SOLUSD",1755963241286,0.06,203.38,203.37,64.11333111]
["bitfinex","SOLUSD",1755963241484,0.06,203.38,203.37,64.83333111]
["bitfinex","SOLUSD",1755963241799,0.06,203.38,203.37,66.80178611]
["bitfinex","SOLUSD",1755963242895,0.06,203.38,203.37,71.71893219]
["bitfinex","SOLUSD",1755963243285,0.06,203.38,203.37,69.75047719]
["bitfinex","SOLUSD",1755963243594,0.06,203.38,203.37,71.71893319]
["bitfinex","SOLUSD",1755963244096,0.06,203.38,203.37,69.75047719]
["bitfinex","SOLUSD",1755963244301,0.06,203.38,203.37,64.11333111]
["bitfinex","SOLUSD",1755963245495,0.06,203.38,203.37,69.03047719]
["bitfinex","SOLUSD",1755963245705,0.06,203.38,203.37,69.75047719]
["bitfinex","SOLUSD",1755963246890,0.06,203.38,203.37,57.83706323]
["bitfinex","SOLUSD",1755963248479,0.06,203.38,203.32,18.718552]
["bitfinex","SOLUSD",1755963248480,0.71,203.38,203.32,18.718552]
["bitfinex","SOLUSD",1755963248678,0.71,203.38,203.33,52.05775558]
["bitfinex","SOLUSD",1755963248885,0.71,203.38,203.34,0.14216157]
["bitfinex","SOLUSD",1755963249503,0.71,203.38,203.33,54.02659858]
["bitfinex","SOLUSD",1755963249704,0.71,203.38,203.34,0.14216157]
["bitfinex","SOLUSD",1755963250009,11.91341396,203.36,203.32,11.973414]
["bitfinex","SOLUSD",1755963250199,11.91341396,203.34,203.31,38.35]
["bitfinex","SOLUSD",1755963250710,12.56341396,203.35,203.31,38.35]
["bitfinex","SOLUSD",1755963251091,0.65,203.34,203.31,38.35]
["bitfinex","SOLUSD",1755963251604,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963251802,12.56341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963254003,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963254208,12.56341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963262824,0.65,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755963263138,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963268526,17.49176926,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963269249,12.57341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963271618,26.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963271823,37.91341396,203.32,203.31,0.7]
["bitfinex","SOLUSD",1755963272140,37.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963272441,11.91341396,203.32,203.31,0.7]
["bitfinex","SOLUSD",1755963273041,64.3,203.34,203.31,0.7]
["bitfinex","SOLUSD",1755963273250,11.91341396,203.32,203.31,0.7]
["bitfinex","SOLUSD",1755963274819,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963276118,11.91341396,203.32,203.31,0.7]
["bitfinex","SOLUSD",1755963276319,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963277049,11.91341396,203.32,203.31,0.7]
["bitfinex","SOLUSD",1755963277238,64.36,203.37,203.31,0.7]
["bitfinex","SOLUSD",1755963277419,11.91341396,203.36,203.31,0.7]
["bitfinex","SOLUSD",1755963278526,11.91341396,203.36,203.32,4.9183553]
["bitfinex","SOLUSD",1755963278848,11.91341396,203.36,203.33,0.67]
["bitfinex","SOLUSD",1755963279226,11.91341396,203.36,203.34,0.67]
["bitfinex","SOLUSD",1755963280254,11.91341396,203.35,203.34,0.67]
["bitfinex","SOLUSD",1755963280837,11.91341396,203.35,203.32,0.67]
["bitfinex","SOLUSD",1755963282562,11.91341396,203.35,203.33,0.67]
["bitfinex","SOLUSD",1755963283140,38.36,203.37,203.31,0.03]
["bitfinex","SOLUSD",1755963283141,11.91341396,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755963283444,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963286762,12.57341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963286962,11.91341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963288227,12.57341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963288867,17.49176926,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963289036,12.57341396,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963290027,17.49176926,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963291433,43.49176926,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963291633,43.49176926,203.32,203.3,0.03]
["bitfinex","SOLUSD",1755963291842,129.85341396,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755963292237,26.0,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755963292563,37.91341396,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755963292779,38.57341396,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755963293440,43.49249507,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755963294462,81.77249507,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755963296267,81.77249507,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755963296469,12.57341396,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755963297168,17.49273706,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755963297380,17.49273706,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755963297548,76.30341396,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755963299360,81.22297907,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755963300505,37.91341396,203.27,203.26,0.75]
["bitfinex","SOLUSD",1755963301905,26.0,203.27,203.26,0.75]
["bitfinex","SOLUSD",1755963302192,11.91341396,203.28,203.26,0.75]
["bitfinex","SOLUSD",1755963302371,11.91341396,203.27,203.26,0.75]
["bitfinex","SOLUSD",1755963302561,11.91341396,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755963303197,11.91341396,203.27,203.26,0.75]
["bitfinex","SOLUSD",1755963307707,11.91341396,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755963308078,11.91341396,203.27,203.26,0.75]
["bitfinex","SOLUSD",1755963310403,81.78297907,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755963310715,26.0,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755963310884,76.19341396,203.25,203.22,0.03]
["bitfinex","SOLUSD",1755963311209,11.91341396,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755963311382,50.19341396,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755963312979,55.11394734,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755963313792,55.78394734,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755963314288,50.86341396,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755963315315,55.78394734,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755963315487,50.19341396,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755963321905,2.03088,203.27,203.22,0.75]
["bitfinex","SOLUSD",1755963322229,11.91341396,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755963322601,11.91341396,203.23,203.22,0.75]
["bitfinex","SOLUSD",1755963324526,76.19341396,203.24,203.22,0.75]
["bitfinex","SOLUSD",1755963324730,37.91341396,203.24,203.22,0.75]
["bitfinex","SOLUSD",1755963324943,11.91341396,203.24,203.22,0.75]
["bitfinex","SOLUSD",1755963325524,50.19341396,203.26,203.22,5.67066914]
["bitfinex","SOLUSD",1755963325825,11.91341396,203.26,203.23,0.72]
["bitfinex","SOLUSD",1755963326130,50.25341396,203.27,203.23,0.72]
["bitfinex","SOLUSD",1755963326726,50.25341396,203.27,203.23,5.64052189]
["bitfinex","SOLUSD",1755963326921,50.25341396,203.27,203.24,0.72]
["bitfinex","SOLUSD",1755963327212,11.97341396,203.27,203.24,0.72]
["bitfinex","SOLUSD",1755963327919,0.06,203.27,203.24,5.64028014]
["bitfinex","SOLUSD",1755963328224,0.06,203.27,203.25,0.69]
["bitfinex","SOLUSD",1755963330736,0.06,203.27,203.26,0.69]
["bitfinex","SOLUSD",1755963331844,11.97341396,203.27,203.22,0.03]
["bitfinex","SOLUSD",1755963332014,11.91341396,203.26,203.23,0.69]
["bitfinex","SOLUSD",1755963332214,11.91341396,203.26,203.22,0.03]
["bitfinex","SOLUSD",1755963332532,11.91341396,203.26,203.23,0.69]
["bitfinex","SOLUSD",1755963332920,11.91341396,203.26,203.22,0.03]
["bitfinex","SOLUSD",1755963333226,11.91341396,203.25,203.24,0.69]
["bitfinex","SOLUSD",1755963333940,38.32,203.27,203.24,0.69]
["bitfinex","SOLUSD",1755963334130,11.91341396,203.26,203.25,0.69]
["bitfinex","SOLUSD",1755963335330,50.23341396,203.27,203.25,0.69]
["bitfinex","SOLUSD",1755963335949,11.91341396,203.26,203.25,0.69]
["bitfinex","SOLUSD",1755963336255,38.32,203.27,203.26,0.69]
["bitfinex","SOLUSD",1755963336421,0.06,203.27,203.26,0.69]
["bitfinex","SOLUSD",1755963336948,11.97341396,203.27,203.23,0.69]
["bitfinex","SOLUSD",1755963337150,11.91341396,203.26,203.23,14.775777]
["bitfinex","SOLUSD",1755963337340,11.91341396,203.26,203.24,0.69]
["bitfinex","SOLUSD",1755963337942,0.06,203.27,203.22,19.72650999]
["bitfinex","SOLUSD",1755963338128,11.91341396,203.26,203.25,0.69]
["bitfinex","SOLUSD",1755963338325,11.97341396,203.27,203.25,0.69]
["bitfinex","SOLUSD",1755963338730,0.06,203.27,203.26,0.69]
["bitfinex","SOLUSD",1755963342630,0.06,203.27,203.22,14.805777]
["bitfinex","SOLUSD",1755963342833,11.91341396,203.26,203.23,0.69]
["bitfinex","SOLUSD",1755963343034,11.97341396,203.27,203.24,0.69]
["bitfinex","SOLUSD",1755963343453,11.97341396,203.27,203.25,0.69]
["bitfinex","SOLUSD",1755963344569,0.06,203.27,203.26,0.69]
["bitfinex","SOLUSD",1755963344734,12.64341396,203.27,203.22,15.495777]
["bitfinex","SOLUSD",1755963344939,11.97341396,203.27,203.23,0.69]
["bitfinex","SOLUSD",1755963345149,11.97341396,203.27,203.22,14.805777]
["bitfinex","SOLUSD",1755963345338,11.97341396,203.27,203.24,0.69]
["bitfinex","SOLUSD",1755963346148,11.97341396,203.27,203.25,0.69]
["bitfinex","SOLUSD",1755963348165,11.91341396,203.26,203.23,15.495777]
["bitfinex","SOLUSD",1755963348861,16.83344666,203.26,203.23,0.72]
["bitfinex","SOLUSD",1755963349260,11.91341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963350374,16.83370524,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963351045,17.50370524,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963351978,5.59029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963352145,17.50370524,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963352871,55.74370524,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963354443,81.74370524,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963354668,55.74370524,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1755963354870,55.74370524,203.24,203.22,1e-08]
["bitfinex","SOLUSD",1755963355068,55.74370524,203.24,203.21,0.03]
["bitfinex","SOLUSD",1755963355069,26.0,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963355253,37.91341396,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963355571,38.58341396,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963356348,76.82341396,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963356569,81.74418947,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963357171,81.07418947,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963361089,81.74418947,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963361469,81.07418947,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963362198,81.74418947,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963363167,81.07418947,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963363773,43.16077551,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963363974,55.07418947,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963365488,0.06,203.27,203.21,0.70000001]
["bitfinex","SOLUSD",1755963365782,11.91341396,203.24,203.21,0.70000001]
["bitfinex","SOLUSD",1755963366368,11.91341396,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963366584,38.24,203.24,203.21,1e-08]
["bitfinex","SOLUSD",1755963366881,11.91341396,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963367085,50.13341396,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963367462,55.72418947,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1755963368384,26.0,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1755963368586,13.59559401,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755963368890,76.13341396,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755963369062,11.91341396,203.1,203.09,2.671171]
["bitfinex","SOLUSD",1755963369262,11.91341396,203.1,203.09,0.7]
["bitfinex","SOLUSD",1755963370795,4.92348733,203.11,203.09,0.7]
["bitfinex","SOLUSD",1755963370964,4.92348733,203.11,203.04,13.73775558]
["bitfinex","SOLUSD",1755963370965,11.91341396,203.1,203.04,13.73775558]
["bitfinex","SOLUSD",1755963371171,11.91341396,203.09,203.05,0.14216157]
["bitfinex","SOLUSD",1755963371477,11.91341396,203.09,203.06,0.7]
["bitfinex","SOLUSD",1755963372677,11.91341396,203.08,203.07,0.7]
["bitfinex","SOLUSD",1755963373075,38.22,203.1,203.07,0.7]
["bitfinex","SOLUSD",1755963373279,11.91341396,203.09,203.07,0.7]
["bitfinex","SOLUSD",1755963373781,50.13341396,203.1,203.07,0.7]
["bitfinex","SOLUSD",1755963374188,11.91341396,203.1,203.07,0.7]
["bitfinex","SOLUSD",1755963374514,38.24,203.12,203.07,0.7]
["bitfinex","SOLUSD",1755963374714,11.91341396,203.1,203.07,0.7]
["bitfinex","SOLUSD",1755963375970,11.91341396,203.1,203.08,0.7]
["bitfinex","SOLUSD",1755963376181,11.91341396,203.1,203.09,0.7]
["bitfinex","SOLUSD",1755963376385,11.91341396,203.1,203.07,0.7]
["bitfinex","SOLUSD",1755963376692,11.91341396,203.09,203.07,0.7]
["bitfinex","SOLUSD",1755963376907,11.91341396,203.08,203.06,0.7]
["bitfinex","SOLUSD",1755963377072,11.91341396,203.08,203.04,0.03]
["bitfinex","SOLUSD",1755963377274,11.91341396,203.08,203.07,0.7]
["bitfinex","SOLUSD",1755963378075,11.91341396,203.09,203.07,0.7]
["bitfinex","SOLUSD",1755963378405,11.91341396,203.09,203.08,0.7]
["bitfinex","SOLUSD",1755963380196,38.24,203.12,203.08,0.7]
["bitfinex","SOLUSD",1755963380381,11.91341396,203.1,203.08,0.7]
["bitfinex","SOLUSD",1755963380581,11.91341396,203.1,203.09,0.7]
["bitfinex","SOLUSD",1755963380889,38.24,203.12,203.09,0.7]
["bitfinex","SOLUSD",1755963380890,11.91341396,203.11,203.09,0.7]
["bitfinex","SOLUSD",1755963381688,4.92172624,203.19,203.09,0.7]
["bitfinex","SOLUSD",1755963381877,11.91341396,203.17,203.11,11.91341396]
["bitfinex","SOLUSD",1755963382066,11.91341396,203.17,203.12,0.7]
["bitfinex","SOLUSD",1755963382491,11.91341396,203.15,203.1,12.613414]
["bitfinex","SOLUSD",1755963382699,11.91341396,203.14,203.12,0.7]
["bitfinex","SOLUSD",1755963383494,11.91341396,203.14,203.1,0.7]
["bitfinex","SOLUSD",1755963383685,11.91341396,203.14,203.11,0.7]
["bitfinex","SOLUSD",1755963384103,11.91341396,203.14,203.12,0.7]
["bitfinex","SOLUSD",1755963384679,26.0,203.2,203.13,0.7]
["bitfinex","SOLUSD",1755963384884,11.91341396,203.16,203.13,0.7]
["bitfinex","SOLUSD",1755963386675,11.91341396,203.14,203.1,0.7]
["bitfinex","SOLUSD",1755963387080,11.91341396,203.14,203.11,0.7]
["bitfinex","SOLUSD",1755963387591,11.91341396,203.13,203.08,15.454516]
["bitfinex","SOLUSD",1755963387895,11.91341396,203.13,203.09,0.67]
["bitfinex","SOLUSD",1755963388096,11.91341396,203.13,203.07,12.19773714]
["bitfinex","SOLUSD",1755963388290,11.91341396,203.13,203.1,0.67]
["bitfinex","SOLUSD",1755963388489,11.91341396,203.12,203.1,0.67]
["bitfinex","SOLUSD",1755963389286,11.91341396,203.12,203.08,0.67]
["bitfinex","SOLUSD",1755963389487,11.91341396,203.12,203.07,12.19773714]
["bitfinex","SOLUSD",1755963389488,11.91341396,203.12,203.09,0.67]
["bitfinex","SOLUSD",1755963390195,11.91341396,203.11,203.07,0.67]
["bitfinex","SOLUSD",1755963390397,11.91341396,203.1,203.07,0.67]
["bitfinex","SOLUSD",1755963392092,11.91341396,203.1,203.05,0.95432314]
["bitfinex","SOLUSD",1755963392293,11.91341396,203.09,203.05,0.67]
["bitfinex","SOLUSD",1755963392811,11.91341396,203.09,203.06,0.67]
["bitfinex","SOLUSD",1755963393990,11.91341396,203.09,203.04,0.03]
["bitfinex","SOLUSD",1755963394202,4.92348717,203.11,203.04,0.03]
["bitfinex","SOLUSD",1755963394203,11.91341396,203.06,203.04,0.03]
["bitfinex","SOLUSD",1755963394508,11.91341396,203.07,203.04,0.7]
["bitfinex","SOLUSD",1755963394709,11.91341396,203.08,203.05,0.67]
["bitfinex","SOLUSD",1755963395112,11.91341396,203.07,203.04,0.03]
["bitfinex","SOLUSD",1755963395411,11.91341396,203.07,203.04,0.7]
["bitfinex","SOLUSD",1755963395582,11.91341396,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755963396000,11.91341396,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755963396907,11.91341396,203.07,203.05,0.7]
["bitfinex","SOLUSD",1755963397124,11.91341396,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755963399296,11.91341396,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755963399710,12.58341396,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755963400087,50.80341396,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755963400288,50.80341396,203.06,203.04,0.03]
["bitfinex","SOLUSD",1755963400506,50.13341396,203.06,203.04,0.03]
["bitfinex","SOLUSD",1755963400720,38.55341396,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963401094,17.4783093,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963401910,26.0,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755963402087,37.91341396,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755963402287,52.14900797,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755963402491,26.0,202.99,202.92,0.67]
["bitfinex","SOLUSD",1755963402811,11.91341396,202.95,202.92,0.67]
["bitfinex","SOLUSD",1755963403192,11.91341396,202.96,202.92,0.67]
["bitfinex","SOLUSD",1755963403908,11.91341396,202.96,202.92,5.59801023]
["bitfinex","SOLUSD",1755963404210,11.91341396,202.96,202.93,0.67]
["bitfinex","SOLUSD",1755963404593,11.91341396,202.96,202.91,0.67]
["bitfinex","SOLUSD",1755963404798,11.91341396,202.95,202.91,0.67]
["bitfinex","SOLUSD",1755963404998,11.91341396,202.95,202.92,0.67]
["bitfinex","SOLUSD",1755963406112,11.91341396,202.94,202.91,0.67]
["bitfinex","SOLUSD",1755963406506,11.91341396,202.96,202.92,0.67]
["bitfinex","SOLUSD",1755963406709,26.0,202.99,202.92,0.67]
["bitfinex","SOLUSD",1755963406918,79.0,203.02,202.93,11.91341396]
["bitfinex","SOLUSD",1755963407087,11.91341396,203.0,202.95,4.927322]
["bitfinex","SOLUSD",1755963407287,38.24,203.01,202.96,0.67]
["bitfinex","SOLUSD",1755963407288,11.91341396,202.99,202.96,0.67]
["bitfinex","SOLUSD",1755963407519,11.91341396,203.0,202.97,0.67]
["bitfinex","SOLUSD",1755963407702,79.0,202.99,202.98,0.67]
["bitfinex","SOLUSD",1755963407903,79.0,202.99,202.95,16.84073596]
["bitfinex","SOLUSD",1755963407904,79.0,202.99,202.95,5.597322]
["bitfinex","SOLUSD",1755963408101,79.0,202.99,202.96,0.67]
["bitfinex","SOLUSD",1755963408415,79.0,202.99,202.97,0.67]
["bitfinex","SOLUSD",1755963410310,79.0,202.99,202.93,16.84122157]
["bitfinex","SOLUSD",1755963410613,79.0,202.99,202.97,0.67]
["bitfinex","SOLUSD",1755963410823,79.0,203.02,202.98,11.91341396]
["bitfinex","SOLUSD",1755963411118,79.0,203.02,202.99,0.67]
["bitfinex","SOLUSD",1755963411293,79.0,203.02,203.0,4.92610837]
["bitfinex","SOLUSD",1755963411493,79.0,203.02,203.01,0.67]
["bitfinex","SOLUSD",1755963412594,79.0,203.02,202.98,5.59640324]
["bitfinex","SOLUSD",1755963412792,79.0,203.02,202.99,0.67]
["bitfinex","SOLUSD",1755963412996,79.0,203.02,203.0,0.67]
["bitfinex","SOLUSD",1755963413222,79.0,203.02,203.01,0.67]
["bitfinex","SOLUSD",1755963413722,38.22,203.07,203.01,12.8677371]
["bitfinex","SOLUSD",1755963413899,38.22,203.07,203.02,0.67]
["bitfinex","SOLUSD",1755963414098,38.22,203.07,203.03,0.67]
["bitfinex","SOLUSD",1755963414396,11.91341396,203.06,203.01,0.95432314]
["bitfinex","SOLUSD",1755963414612,11.91341396,203.06,203.02,0.67]
["bitfinex","SOLUSD",1755963414830,11.91341396,203.06,203.0,16.83952233]
["bitfinex","SOLUSD",1755963414831,11.91341396,203.04,203.0,0.67]
["bitfinex","SOLUSD",1755963415203,11.91341396,203.04,203.01,0.67]
["bitfinex","SOLUSD",1755963415396,12.55341396,203.03,202.96,28.75367174]
["bitfinex","SOLUSD",1755963415596,11.91341396,203.03,202.97,0.95432314]
["bitfinex","SOLUSD",1755963415817,11.91341396,203.04,202.98,0.67]
["bitfinex","SOLUSD",1755963416717,11.91341396,203.05,202.98,12.58341396]
["bitfinex","SOLUSD",1755963416932,11.91341396,203.05,202.99,12.58341396]
["bitfinex","SOLUSD",1755963417223,11.91341396,203.05,203.0,0.67]
["bitfinex","SOLUSD",1755963417401,11.91341396,203.05,203.01,0.66]
["bitfinex","SOLUSD",1755963418207,12.55341396,203.06,203.01,0.66]
["bitfinex","SOLUSD",1755963418612,12.55341396,203.06,203.01,5.5858443]
["bitfinex","SOLUSD",1755963419331,12.55341396,203.06,203.01,0.66]
["bitfinex","SOLUSD",1755963419627,11.91341396,203.05,202.99,17.49970937]
["bitfinex","SOLUSD",1755963419821,11.91341396,203.05,203.0,0.66]
["bitfinex","SOLUSD",1755963420031,12.55341396,203.06,202.99,28.75312337]
["bitfinex","SOLUSD",1755963420324,0.64,203.06,203.0,0.66]
["bitfinex","SOLUSD",1755963420627,12.55341396,203.06,203.0,0.66]
["bitfinex","SOLUSD",1755963420826,12.55341396,203.06,203.0,5.58609425]
["bitfinex","SOLUSD",1755963421831,11.91341396,203.05,203.0,5.58609425]
["bitfinex","SOLUSD",1755963422228,38.22,203.07,203.01,0.66]
["bitfinex","SOLUSD",1755963422548,38.22,203.07,203.02,11.91341396]
["bitfinex","SOLUSD",1755963422706,79.0,203.08,203.03,12.57341396]
["bitfinex","SOLUSD",1755963422907,0.06,203.09,203.04,17.49855186]
["bitfinex","SOLUSD",1755963423316,0.06,203.09,203.05,0.66]
["bitfinex","SOLUSD",1755963425130,0.06,203.09,203.05,4.92474034]
["bitfinex","SOLUSD",1755963425334,0.06,203.09,203.06,0.66]
["bitfinex","SOLUSD",1755963426620,0.06,203.09,203.07,0.66]
["bitfinex","SOLUSD",1755963427024,0.06,203.09,203.08,0.94432314]
["bitfinex","SOLUSD",1755963427225,0.06,203.09,203.08,5.86849095]
["bitfinex","SOLUSD",1755963431838,0.06,203.09,203.08,31.37749892]
["bitfinex","SOLUSD",1755963433239,0.06,203.09,203.08,46.15982892]
["bitfinex","SOLUSD",1755963433828,0.06,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1755963433829,0.06,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1755963434032,0.06,203.14,203.13,64.65333111]
["bitfinex","SOLUSD",1755963434535,0.06,203.14,203.13,51.75773714]
["bitfinex","SOLUSD",1755963434742,0.06,203.14,203.13,65.35333115]
["bitfinex","SOLUSD",1755963434958,0.06,203.14,203.13,12.613414]
["bitfinex","SOLUSD",1755963435142,0.06,203.14,203.08,38.2]
["bitfinex","SOLUSD",1755963435143,0.7,203.14,203.08,38.2]
["bitfinex","SOLUSD",1755963435457,0.7,203.14,203.1,12.553414]
["bitfinex","SOLUSD",1755963435657,12.61341396,203.14,203.1,12.553414]
["bitfinex","SOLUSD",1755963436033,11.91341396,203.13,203.1,12.553414]
["bitfinex","SOLUSD",1755963436362,11.91341396,203.13,203.09,0.28432314]
["bitfinex","SOLUSD",1755963436535,12.55341396,203.13,203.09,12.19773714]
["bitfinex","SOLUSD",1755963436937,11.91341396,203.13,203.09,12.19773714]
["bitfinex","SOLUSD",1755963437338,0.06,203.14,203.09,12.19773714]
["bitfinex","SOLUSD",1755963437534,0.7,203.14,203.09,12.19773714]
["bitfinex","SOLUSD",1755963437759,11.91341396,203.13,203.09,12.19773714]
["bitfinex","SOLUSD",1755963438455,0.06,203.14,203.1,0.66]
["bitfinex","SOLUSD",1755963438669,0.06,203.14,203.11,0.66]
["bitfinex","SOLUSD",1755963438837,0.06,203.14,203.12,0.66]
["bitfinex","SOLUSD",1755963439355,0.06,203.14,203.13,0.66]
["bitfinex","SOLUSD",1755963440064,0.06,203.14,203.13,31.37628685]
["bitfinex","SOLUSD",1755963440957,0.06,203.14,203.12,38.2]
["bitfinex","SOLUSD",1755963441258,0.06,203.14,203.12,38.86]
["bitfinex","SOLUSD",1755963441454,0.06,203.14,203.1,12.8577371]
["bitfinex","SOLUSD",1755963441663,0.06,203.14,203.11,38.2]
["bitfinex","SOLUSD",1755963441850,0.06,203.14,203.11,38.86]
["bitfinex","SOLUSD",1755963442353,0.06,203.14,203.11,38.2]
["bitfinex","SOLUSD",1755963445257,0.06,203.14,203.11,38.86]
["bitfinex","SOLUSD",1755963446263,0.06,203.14,203.12,0.66]
["bitfinex","SOLUSD",1755963446463,0.06,203.14,203.12,12.57341396]
["bitfinex","SOLUSD",1755963446652,0.06,203.14,203.13,11.91341396]
["bitfinex","SOLUSD",1755963446961,0.06,203.14,203.12,1.971074]
["bitfinex","SOLUSD",1755963447162,0.06,203.14,203.12,2.631074]
["bitfinex","SOLUSD",1755963447360,0.06,203.14,203.13,0.72]
["bitfinex","SOLUSD",1755963448966,0.06,203.14,203.12,1.971074]
["bitfinex","SOLUSD",1755963449472,0.06,203.14,203.12,2.691074]
["bitfinex","SOLUSD",1755963449786,12.55341396,203.13,203.08,38.18]
["bitfinex","SOLUSD",1755963449978,12.55341396,203.13,203.08,50.873414]
["bitfinex","SOLUSD",1755963450185,0.06,203.14,203.09,12.9177371]
["bitfinex","SOLUSD",1755963450359,0.06,203.14,203.12,0.28432314]
["bitfinex","SOLUSD",1755963450693,0.06,203.14,203.13,0.72]
["bitfinex","SOLUSD",1755963450890,0.06,203.14,203.13,5.64295574]
["bitfinex","SOLUSD",1755963451109,0.06,203.14,203.13,31.43628685]
["bitfinex","SOLUSD",1755963452663,0.06,203.14,203.13,19.52287289]
["bitfinex","SOLUSD",1755963452980,0.06,203.14,203.13,31.43628685]
["bitfinex","SOLUSD",1755963454466,0.06,203.14,203.13,12.9177371]
["bitfinex","SOLUSD",1755963454984,0.06,203.14,203.13,17.84069284]
["bitfinex","SOLUSD",1755963456561,0.06,203.14,203.13,33.40687585]
["bitfinex","SOLUSD",1755963457392,1e-08,203.14,203.13,33.40687585]
["bitfinex","SOLUSD",1755963457688,1e-08,203.16,203.15,39.87991715]
["bitfinex","SOLUSD",1755963457887,0.06,203.17,203.15,39.87991715]
["bitfinex","SOLUSD",1755963457888,1e-08,203.17,203.16,13.87991715]
["bitfinex","SOLUSD",1755963458080,0.06,203.19,203.18,26.28432314]
["bitfinex","SOLUSD",1755963458285,0.06,203.19,203.18,64.58432314]
["bitfinex","SOLUSD",1755963458469,0.06,203.19,203.18,69.5060674]
["bitfinex","SOLUSD",1755963458667,0.06,203.19,203.18,70.2260674]
["bitfinex","SOLUSD",1755963459589,0.06,203.19,203.18,83.82166141]
["bitfinex","SOLUSD",1755963459769,0.06,203.19,203.18,95.73507537]
["bitfinex","SOLUSD",1755963460895,0.06,203.19,203.18,97.70517937]
["bitfinex","SOLUSD",1755963461596,0.06,203.19,203.18,97.68517937]
["bitfinex","SOLUSD",1755963465182,0.06,203.19,203.18,78.4078411]
["bitfinex","SOLUSD",1755963466603,0.06,203.19,203.18,40.49442714]
["bitfinex","SOLUSD",1755963467103,0.06,203.19,203.18,52.4078411]
["bitfinex","SOLUSD",1755963468508,0.06,203.19,203.18,40.49442714]
["bitfinex","SOLUSD",1755963468705,0.06,203.19,203.18,58.04958536]
["bitfinex","SOLUSD",1755963469297,0.06,203.19,203.18,71.64517937]
["bitfinex","SOLUSD",1755963471322,0.06,203.19,203.18,33.40517937]
["bitfinex","SOLUSD",1755963471511,0.06,203.19,203.18,71.64517937]
["bitfinex","SOLUSD",1755963472100,0.06,203.19,203.18,33.40517937]
["bitfinex","SOLUSD",1755963472299,0.06,203.19,203.18,71.64517937]
["bitfinex","SOLUSD",1755963472810,0.06,203.19,203.18,2.25442714]
["bitfinex","SOLUSD",1755963473020,0.06,203.19,203.18,40.47442714]
["bitfinex","SOLUSD",1755963473830,0.06,203.19,203.18,71.62517937]
["bitfinex","SOLUSD",1755963477714,1e-08,203.19,203.18,71.62517937]
["bitfinex","SOLUSD",1755963478216,0.06,203.24,203.22,39.59559401]
["bitfinex","SOLUSD",1755963478392,0.06,203.24,203.23,50.4377371]
["bitfinex","SOLUSD",1755963478593,0.06,203.24,203.23,51.1177371]
["bitfinex","SOLUSD",1755963479417,0.06,203.24,203.23,53.0872581]
["bitfinex","SOLUSD",1755963480241,0.06,203.24,203.23,58.00779148]
["bitfinex","SOLUSD",1755963481616,0.06,203.24,203.23,46.09437752]
["bitfinex","SOLUSD",1755963481816,0.06,203.24,203.23,58.00779148]
["bitfinex","SOLUSD",1755963484732,0.06,203.24,203.23,71.60338549]
["bitfinex","SOLUSD",1755963484936,0.06,203.25,203.23,71.60338549]
["bitfinex","SOLUSD",1755963484937,0.06,203.25,203.24,51.79333111]
["bitfinex","SOLUSD",1755963485249,0.06,203.25,203.24,52.47333111]
["bitfinex","SOLUSD",1755963486926,0.06,203.25,203.24,57.39362239]
["bitfinex","SOLUSD",1755963487630,0.06,203.27,203.26,51.79333111]
["bitfinex","SOLUSD",1755963487841,0.06,203.27,203.26,90.46531182]
["bitfinex","SOLUSD",1755963488017,0.06,203.27,203.26,91.14531182]
["bitfinex","SOLUSD",1755963488335,0.06,203.27,203.26,92.62236811]
["bitfinex","SOLUSD",1755963488533,0.06,203.27,203.26,53.76236811]
["bitfinex","SOLUSD",1755963488832,0.06,203.27,203.26,96.86217525]
["bitfinex","SOLUSD",1755963489012,0.06,203.27,203.26,97.54217525]
["bitfinex","SOLUSD",1755963489612,0.06,203.27,203.26,96.86217525]
["bitfinex","SOLUSD",1755963490727,0.06,203.27,203.26,97.54217525]
["bitfinex","SOLUSD",1755963492007,0.06,203.29,203.27,13.87991715]
["bitfinex","SOLUSD",1755963492206,0.06,203.29,203.28,89.99333111]
["bitfinex","SOLUSD",1755963492431,0.06,203.29,203.28,90.67333111]
["bitfinex","SOLUSD",1755963493239,0.06,203.29,203.28,96.08458652]
["bitfinex","SOLUSD",1755963493630,0.06,203.29,203.28,70.08458652]
["bitfinex","SOLUSD",1755963494618,0.06,203.29,203.28,68.91265421]
["bitfinex","SOLUSD",1755963494818,0.06,203.29,203.28,95.59265421]
["bitfinex","SOLUSD",1755963495607,0.06,203.29,203.28,56.71265421]
["bitfinex","SOLUSD",1755963495845,0.06,203.29,203.28,89.70900797]
["bitfinex","SOLUSD",1755963496020,0.06,203.29,203.28,89.99333111]
["bitfinex","SOLUSD",1755963496227,0.06,203.29,203.28,94.91265421]
["bitfinex","SOLUSD",1755963497661,0.06,203.29,203.26,1.969037]
["bitfinex","SOLUSD",1755963497662,0.7,203.29,203.26,1.969037]
["bitfinex","SOLUSD",1755963497938,0.7,203.29,203.28,0.28432314]
["bitfinex","SOLUSD",1755963498145,0.7,203.29,203.28,0.14216157]
["bitfinex","SOLUSD",1755963498336,0.7,203.29,203.28,0.28432314]
["bitfinex","SOLUSD",1755963498528,0.06,203.29,203.28,0.28432314]
["bitfinex","SOLUSD",1755963499036,0.06,203.29,203.28,2.25365014]
["bitfinex","SOLUSD",1755963499735,0.06,203.29,203.28,32.68198121]
["bitfinex","SOLUSD",1755963500116,0.06,203.29,203.28,71.58198121]
["bitfinex","SOLUSD",1755963500315,0.06,203.29,203.28,70.90198121]
["bitfinex","SOLUSD",1755963504747,0.7,203.29,203.28,52.3470641]
["bitfinex","SOLUSD",1755963504960,0.06,203.29,203.28,40.43365014]
["bitfinex","SOLUSD",1755963506550,0.7,203.29,203.28,2.25365014]
["bitfinex","SOLUSD",1755963506753,0.7,203.29,203.27,38.16]
["bitfinex","SOLUSD",1755963507122,0.7,203.29,203.27,40.129619]
["bitfinex","SOLUSD",1755963507448,0.64,203.28,203.27,1.969619]
["bitfinex","SOLUSD",1755963507750,0.64,203.28,203.27,40.149619]
["bitfinex","SOLUSD",1755963508052,0.64,203.28,203.26,38.18]
["bitfinex","SOLUSD",1755963508248,0.64,203.27,203.26,38.18]
["bitfinex","SOLUSD",1755963508552,0.64,203.27,203.25,38.18]
["bitfinex","SOLUSD",1755963508721,12.55341396,203.27,203.24,11.913414]
["bitfinex","SOLUSD",1755963508937,0.64,203.26,203.24,11.913414]
["bitfinex","SOLUSD",1755963510064,0.06,203.29,203.24,11.913414]
["bitfinex","SOLUSD",1755963510242,0.7,203.29,203.25,38.18]
["bitfinex","SOLUSD",1755963510567,0.7,203.29,203.25,43.10001115]
["bitfinex","SOLUSD",1755963510937,0.7,203.29,203.25,4.92001115]
["bitfinex","SOLUSD",1755963511161,0.7,203.29,203.26,38.16]
["bitfinex","SOLUSD",1755963511345,0.06,203.29,203.26,38.16]
["bitfinex","SOLUSD",1755963511665,0.7,203.29,203.26,38.16]
["bitfinex","SOLUSD",1755963512952,11.97341396,203.29,203.26,38.16]
["bitfinex","SOLUSD",1755963513262,11.97341396,203.29,203.25,52.932867]
["bitfinex","SOLUSD",1755963513263,0.64,203.28,203.25,52.932867]
["bitfinex","SOLUSD",1755963514042,11.91341396,203.26,203.22,0.28432314]
["bitfinex","SOLUSD",1755963514349,11.91341396,203.25,203.22,50.133414]
["bitfinex","SOLUSD",1755963514561,0.64,203.25,203.22,50.133414]
["bitfinex","SOLUSD",1755963516181,0.64,203.24,203.22,50.133414]
["bitfinex","SOLUSD",1755963516479,0.64,203.23,203.2,38.44432314]
["bitfinex","SOLUSD",1755963516657,0.64,203.23,203.21,11.913413]
["bitfinex","SOLUSD",1755963516863,0.64,203.23,203.2,38.44432314]
["bitfinex","SOLUSD",1755963517053,0.64,203.23,203.2,50.35773714]
["bitfinex","SOLUSD",1755963517757,11.91341396,203.24,203.2,38.44432314]
["bitfinex","SOLUSD",1755963517948,11.91341396,203.24,203.21,4.919376]
["bitfinex","SOLUSD",1755963518151,12.55341396,203.24,203.21,4.919376]
["bitfinex","SOLUSD",1755963523271,11.91341396,203.22,203.19,38.19]
["bitfinex","SOLUSD",1755963523472,4.91980714,203.26,203.19,38.19]
["bitfinex","SOLUSD",1755963523675,11.91341396,203.23,203.19,38.19]
["bitfinex","SOLUSD",1755963523858,11.91341396,203.23,203.19,38.87]
["bitfinex","SOLUSD",1755963524064,12.55341396,203.24,203.19,38.87]
["bitfinex","SOLUSD",1755963524258,12.55341396,203.24,203.19,53.647961]
["bitfinex","SOLUSD",1755963525674,11.91341396,203.23,203.19,53.647961]
["bitfinex","SOLUSD",1755963525877,11.91341396,203.23,203.19,38.87]
["bitfinex","SOLUSD",1755963526467,11.91341396,203.23,203.19,50.783414]
["bitfinex","SOLUSD",1755963528457,12.55341396,203.22,203.19,0.03]
["bitfinex","SOLUSD",1755963528655,11.91341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963529572,12.55341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963530677,11.91341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963530878,12.55341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963531590,11.91341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963532365,12.55341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963532569,17.4746738,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963534581,5.56125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963534883,55.6546738,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963536287,50.09341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963536472,38.18,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963536787,11.91341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963540592,79.0,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755963540897,11.91341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963541395,11.91341396,203.2,203.19,0.68]
["bitfinex","SOLUSD",1755963541974,11.91341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963542798,79.0,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755963543092,11.91341396,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755963546098,79.0,203.21,203.19,0.68]
["bitfinex","SOLUSD",1755963546274,90.91341396,203.21,203.19,0.68]
["bitfinex","SOLUSD",1755963546474,90.91341396,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755963546682,90.91341396,203.21,203.2,0.65]
["bitfinex","SOLUSD",1755963548697,79.0,203.21,203.2,0.65]
["bitfinex","SOLUSD",1755963550909,105.0,203.26,203.2,0.65]
["bitfinex","SOLUSD",1755963551202,38.18,203.25,203.2,0.65]
["bitfinex","SOLUSD",1755963551703,50.09341396,203.25,203.2,0.65]
["bitfinex","SOLUSD",1755963551883,38.18,203.25,203.2,0.65]
["bitfinex","SOLUSD",1755963552202,38.18,203.26,203.21,11.91341396]
["bitfinex","SOLUSD",1755963552589,64.24,203.27,203.22,0.65]
["bitfinex","SOLUSD",1755963552905,76.15341396,203.27,203.21,11.91341396]
["bitfinex","SOLUSD",1755963553110,76.15341396,203.27,203.23,0.65]
["bitfinex","SOLUSD",1755963554177,64.24,203.27,203.23,0.65]
["bitfinex","SOLUSD",1755963554479,76.15341396,203.27,203.23,0.65]
["bitfinex","SOLUSD",1755963554978,0.06,203.27,203.24,11.91341396]
["bitfinex","SOLUSD",1755963555284,0.06,203.27,203.25,0.93432314]
["bitfinex","SOLUSD",1755963555794,0.06,203.27,203.22,15.424322]
["bitfinex","SOLUSD",1755963556111,0.06,203.27,203.24,0.65]
["bitfinex","SOLUSD",1755963556277,0.06,203.27,203.25,0.65]
["bitfinex","SOLUSD",1755963557210,0.06,203.27,203.26,0.65]
["bitfinex","SOLUSD",1755963558293,0.06,203.27,203.24,0.65]
["bitfinex","SOLUSD",1755963558604,0.06,203.27,203.25,0.65]
["bitfinex","SOLUSD",1755963559592,0.06,203.27,203.26,0.65]
["bitfinex","SOLUSD",1755963562317,0.06,203.27,203.23,0.65]
["bitfinex","SOLUSD",1755963562699,0.06,203.27,203.24,0.65]
["bitfinex","SOLUSD",1755963562900,0.06,203.27,203.25,0.65]
["bitfinex","SOLUSD",1755963563593,12.61341396,203.27,203.22,0.93432314]
["bitfinex","SOLUSD",1755963563797,90.91341396,203.26,203.23,0.65]
["bitfinex","SOLUSD",1755963563990,90.91341396,203.26,203.24,0.65]
["bitfinex","SOLUSD",1755963564188,90.91341396,203.26,203.23,0.65]
["bitfinex","SOLUSD",1755963565003,79.0,203.26,203.24,0.65]
["bitfinex","SOLUSD",1755963565603,79.0,203.26,203.25,0.65]
["bitfinex","SOLUSD",1755963566812,79.0,203.26,203.2,4.92107012]
["bitfinex","SOLUSD",1755963567014,79.0,203.26,203.22,0.65]
["bitfinex","SOLUSD",1755963567197,79.0,203.26,203.23,0.65]
["bitfinex","SOLUSD",1755963569497,79.0,203.26,203.24,0.7]
["bitfinex","SOLUSD",1755963570717,79.0,203.26,203.22,5.6207156]
["bitfinex","SOLUSD",1755963570902,79.0,203.26,203.23,0.7]
["bitfinex","SOLUSD",1755963572022,79.0,203.26,203.24,0.7]
["bitfinex","SOLUSD",1755963572619,79.0,203.26,203.22,5.6207156]
["bitfinex","SOLUSD",1755963572819,79.0,203.26,203.23,0.7]
["bitfinex","SOLUSD",1755963573019,79.0,203.26,203.24,0.7]
["bitfinex","SOLUSD",1755963573209,79.0,203.26,203.22,0.7]
["bitfinex","SOLUSD",1755963574018,79.0,203.26,203.23,0.7]
["bitfinex","SOLUSD",1755963574218,79.0,203.26,203.24,0.7]
["bitfinex","SOLUSD",1755963574417,79.0,203.26,203.21,17.11871868]
["bitfinex","SOLUSD",1755963574633,79.0,203.26,203.22,0.7]
["bitfinex","SOLUSD",1755963575327,79.0,203.26,203.23,0.7]
["bitfinex","SOLUSD",1755963575834,79.0,203.26,203.22,4.92068893]
["bitfinex","SOLUSD",1755963576029,79.0,203.26,203.24,0.7]
["bitfinex","SOLUSD",1755963576215,79.0,203.26,203.23,0.7]
["bitfinex","SOLUSD",1755963576422,79.0,203.26,203.24,0.7]
["bitfinex","SOLUSD",1755963577437,79.0,203.26,203.21,5.20528288]
["bitfinex","SOLUSD",1755963577438,79.0,203.26,203.22,0.7]
["bitfinex","SOLUSD",1755963578142,90.91341396,203.26,203.22,0.7]
["bitfinex","SOLUSD",1755963578355,90.91341396,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755963578356,0.64,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755963578511,11.91341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963578818,12.55341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963580246,0.64,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963580537,11.91341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963581223,12.55341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963581737,11.91341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963582924,90.91341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963584242,91.55341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963585322,79.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963585624,90.91341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963586355,90.91341396,203.24,203.23,0.73]
["bitfinex","SOLUSD",1755963586933,11.91341396,203.26,203.23,0.73]
["bitfinex","SOLUSD",1755963587134,11.97341396,203.27,203.23,0.73]
["bitfinex","SOLUSD",1755963587745,0.06,203.27,203.23,0.73]
["bitfinex","SOLUSD",1755963588432,11.91341396,203.26,203.23,0.73]
["bitfinex","SOLUSD",1755963589766,11.91341396,203.25,203.24,0.7]
["bitfinex","SOLUSD",1755963590138,0.06,203.27,203.24,0.7]
["bitfinex","SOLUSD",1755963590347,11.91341396,203.25,203.24,0.7]
["bitfinex","SOLUSD",1755963590549,0.06,203.27,203.25,0.7]
["bitfinex","SOLUSD",1755963590550,11.91341396,203.26,203.25,0.7]
["bitfinex","SOLUSD",1755963592163,11.91341396,203.26,203.23,5.6505047]
["bitfinex","SOLUSD",1755963592440,0.06,203.27,203.24,0.7]
["bitfinex","SOLUSD",1755963592961,11.91341396,203.26,203.24,0.7]
["bitfinex","SOLUSD",1755963593151,11.91341396,203.26,203.24,4.92026552]
["bitfinex","SOLUSD",1755963593465,11.91341396,203.26,203.25,0.7]
["bitfinex","SOLUSD",1755963595073,11.91341396,203.26,203.25,5.620266]
["bitfinex","SOLUSD",1755963595253,11.91341396,203.26,203.25,4.920266]
["bitfinex","SOLUSD",1755963595451,11.91341396,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755963595766,11.91341396,203.25,203.24,4.950475]
["bitfinex","SOLUSD",1755963597483,12.55341396,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755963597781,12.55341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963597975,11.91341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963600665,0.06,203.27,203.23,0.69]
["bitfinex","SOLUSD",1755963600865,11.97341396,203.27,203.23,0.69]
["bitfinex","SOLUSD",1755963601060,11.97341396,203.27,203.24,14.774322]
["bitfinex","SOLUSD",1755963601265,11.97341396,203.27,203.25,0.66]
["bitfinex","SOLUSD",1755963601568,11.97341396,203.27,203.24,14.774322]
["bitfinex","SOLUSD",1755963601772,11.97341396,203.27,203.24,15.434322]
["bitfinex","SOLUSD",1755963603578,11.97341396,203.27,203.25,0.66]
["bitfinex","SOLUSD",1755963604079,11.91341396,203.26,203.24,14.774322]
["bitfinex","SOLUSD",1755963604392,11.91341396,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755963604566,11.91341396,203.26,203.23,14.804322]
["bitfinex","SOLUSD",1755963604890,11.91341396,203.26,203.23,15.464322]
["bitfinex","SOLUSD",1755963606388,11.91341396,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755963606767,11.91341396,203.25,203.23,0.69]
["bitfinex","SOLUSD",1755963606985,0.06,203.27,203.23,0.69]
["bitfinex","SOLUSD",1755963607195,11.91341396,203.26,203.23,0.69]
["bitfinex","SOLUSD",1755963608395,11.91341396,203.25,203.23,0.69]
["bitfinex","SOLUSD",1755963608774,12.55341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963608968,50.69341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963609889,52.66400296,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963610497,50.69341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963610887,11.91341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963617605,12.55341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963618308,55.61370524,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963619495,50.69341396,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963619874,55.61370524,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963621398,70.39530724,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755963623418,13.59559401,203.23,203.22,750.0]
["bitfinex","SOLUSD",1755963623736,26.14900797,203.23,203.22,661.1180202]
["bitfinex","SOLUSD",1755963624292,31.06954135,203.23,203.22,661.0880202]
["bitfinex","SOLUSD",1755963624495,43.26727845,203.23,203.22,542.47480653]
["bitfinex","SOLUSD",1755963624834,43.26727845,203.23,203.22,460.84900713]
["bitfinex","SOLUSD",1755963625122,31.35386449,203.23,203.22,407.58574182]
["bitfinex","SOLUSD",1755963625332,31.35386449,203.23,203.22,302.35352104]
["bitfinex","SOLUSD",1755963625620,31.35386449,203.23,203.22,182.97228083]
["bitfinex","SOLUSD",1755963626697,31.35386449,203.23,203.22,94.06030103]
["bitfinex","SOLUSD",1755963626896,35.85874063,203.23,203.22,68.64174792]
["bitfinex","SOLUSD",1755963627093,35.85874063,203.23,203.22,41.10976644]
["bitfinex","SOLUSD",1755963627324,39.87991715,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963627524,13.87991715,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755963627698,50.3377371,203.19,203.18,665.44505983]
["bitfinex","SOLUSD",1755963627896,50.9777371,203.19,203.18,665.44505983]
["bitfinex","SOLUSD",1755963628201,65.7651681,203.19,203.18,665.44505983]
["bitfinex","SOLUSD",1755963629106,79.36076211,203.19,203.18,665.44505983]
["bitfinex","SOLUSD",1755963629312,84.28226415,203.19,203.18,665.44505983]
["bitfinex","SOLUSD",1755963629516,45.21794101,203.19,203.18,665.44505983]
["bitfinex","SOLUSD",1755963629822,84.30226415,203.19,203.18,665.44505983]
["bitfinex","SOLUSD",1755963630628,84.30226415,203.19,203.18,446.84447845]
["bitfinex","SOLUSD",1755963631702,46.14226415,203.19,203.18,446.84447845]
["bitfinex","SOLUSD",1755963631902,84.30226415,203.19,203.18,446.84447845]
["bitfinex","SOLUSD",1755963632309,45.21794101,203.19,203.18,446.84447845]
["bitfinex","SOLUSD",1755963632504,83.37794101,203.19,203.18,446.84447845]
["bitfinex","SOLUSD",1755963632808,84.01794101,203.19,203.18,446.84447845]
["bitfinex","SOLUSD",1755963636149,83.37794101,203.19,203.18,446.84447845]
["bitfinex","SOLUSD",1755963637026,83.37794101,203.19,203.18,447.56447845]
["bitfinex","SOLUSD",1755963637027,45.21794101,203.19,203.18,447.56447845]
["bitfinex","SOLUSD",1755963637234,69.782347,203.19,203.18,447.56447845]
["bitfinex","SOLUSD",1755963637647,52.947431,203.19,203.18,447.56447845]
["bitfinex","SOLUSD",1755963638032,78.947431,203.19,203.18,447.56447845]
["bitfinex","SOLUSD",1755963638359,64.16,203.19,203.18,447.56447845]
["bitfinex","SOLUSD",1755963640026,38.16,203.19,203.18,447.56447845]
["bitfinex","SOLUSD",1755963640226,38.16,203.19,203.18,459.47789241]
["bitfinex","SOLUSD",1755963642261,38.16,203.19,203.18,447.56447845]
["bitfinex","SOLUSD",1755963642957,38.16,203.19,203.18,459.47789241]
["bitfinex","SOLUSD",1755963644436,38.16,203.19,203.18,447.56447845]
["bitfinex","SOLUSD",1755963644664,38.16,203.19,203.18,447.59447845]
["bitfinex","SOLUSD",1755963644830,38.22,203.19,203.18,447.59447845]
["bitfinex","SOLUSD",1755963650162,0.06,203.19,203.18,459.50789241]
["bitfinex","SOLUSD",1755963651261,0.06,203.19,203.18,464.42963667]
["bitfinex","SOLUSD",1755963651642,0.06,203.19,203.18,459.50789241]
["bitfinex","SOLUSD",1755963652540,0.06,203.19,203.18,447.59447845]
["bitfinex","SOLUSD",1755963652739,0.06,203.19,203.18,459.50789241]
["bitfinex","SOLUSD",1755963654164,0.06,203.19,203.18,464.42963667]
["bitfinex","SOLUSD",1755963655055,0.06,203.19,203.18,459.50789241]
["bitfinex","SOLUSD",1755963658755,0.06,203.19,203.18,464.42963667]
["bitfinex","SOLUSD",1755963661565,0.06,203.19,203.18,447.59447845]
["bitfinex","SOLUSD",1755963661766,0.06,203.19,203.18,459.50789241]
["bitfinex","SOLUSD",1755963663858,0.06,203.19,203.18,464.42963667]
["bitfinex","SOLUSD",1755963664984,0.06,203.19,203.18,502.54963667]
["bitfinex","SOLUSD",1755963667275,0.06,203.19,203.18,502.83395981]
["bitfinex","SOLUSD",1755963668773,0.06,203.19,203.18,516.42955382]
["bitfinex","SOLUSD",1755963669153,0.06,203.19,203.18,518.39975382]
["bitfinex","SOLUSD",1755963673469,0.06,203.19,203.18,480.27975382]
["bitfinex","SOLUSD",1755963673665,0.06,203.19,203.18,518.39975382]
["bitfinex","SOLUSD",1755963673979,0.06,203.19,203.18,480.27975382]
["bitfinex","SOLUSD",1755963674169,0.06,203.19,203.18,518.39975382]
["bitfinex","SOLUSD",1755963677462,0.06,203.22,203.19,13.87991715]
["bitfinex","SOLUSD",1755963677680,0.06,203.22,203.21,25.79333111]
["bitfinex","SOLUSD",1755963677907,0.06,203.22,203.21,63.91333111]
["bitfinex","SOLUSD",1755963678070,0.06,203.22,203.21,69.55434877]
["bitfinex","SOLUSD",1755963679486,0.06,203.22,203.21,71.52416177]
["bitfinex","SOLUSD",1755963680366,0.06,203.24,203.23,26.0]
["bitfinex","SOLUSD",1755963680565,0.06,203.24,203.23,90.38538444]
["bitfinex","SOLUSD",1755963680798,0.06,203.25,203.24,13.87991715]
["bitfinex","SOLUSD",1755963681000,0.06,203.25,203.24,17.12054383]
["bitfinex","SOLUSD",1755963681203,0.06,203.27,203.26,31.20413028]
["bitfinex","SOLUSD",1755963681508,0.06,203.27,203.26,84.45813084]
["bitfinex","SOLUSD",1755963681793,0.06,203.27,203.26,87.14736184]
["bitfinex","SOLUSD",1755963685103,0.06,203.27,203.26,17.4075547]
["bitfinex","SOLUSD",1755963685318,0.7,203.27,203.26,55.22323156]
["bitfinex","SOLUSD",1755963685481,0.7,203.27,203.26,38.1]
["bitfinex","SOLUSD",1755963685800,0.7,203.27,203.26,50.01341396]
["bitfinex","SOLUSD",1755963686477,0.06,203.27,203.26,50.01341396]
["bitfinex","SOLUSD",1755963687877,0.06,203.27,203.26,50.73341396]
["bitfinex","SOLUSD",1755963688082,0.06,203.27,203.26,54.2565525]
["bitfinex","SOLUSD",1755963688285,0.06,203.27,203.26,72.77119573]
["bitfinex","SOLUSD",1755963688904,0.06,203.27,203.26,74.74071773]
["bitfinex","SOLUSD",1755963693379,0.06,203.27,203.26,62.82730377]
["bitfinex","SOLUSD",1755963693584,0.06,203.27,203.26,74.02071773]
["bitfinex","SOLUSD",1755963694003,0.06,203.27,203.26,74.74071773]
["bitfinex","SOLUSD",1755963694677,0.06,203.27,203.26,60.42512372]
["bitfinex","SOLUSD",1755963694881,0.06,203.27,203.26,55.22099344]
["bitfinex","SOLUSD",1755963695098,0.06,203.27,203.26,60.86080058]
["bitfinex","SOLUSD",1755963695285,0.06,203.27,203.26,61.14512372]
["bitfinex","SOLUSD",1755963696410,0.06,203.27,203.26,60.40512372]
["bitfinex","SOLUSD",1755963696697,0.06,203.27,203.26,61.12512372]
["bitfinex","SOLUSD",1755963697411,0.06,203.27,203.26,57.88706624]
["bitfinex","SOLUSD",1755963697597,0.06,203.27,203.26,61.1280809]
["bitfinex","SOLUSD",1755963699194,0.06,203.27,203.26,74.72367491]
["bitfinex","SOLUSD",1755963707214,0.06,203.27,203.26,74.77263069]
["bitfinex","SOLUSD",1755963707818,0.06,203.27,203.26,74.77302454]
["bitfinex","SOLUSD",1755963709521,0.06,203.29,203.27,13.87991715]
["bitfinex","SOLUSD",1755963709700,0.06,203.29,203.28,53.56810139]
["bitfinex","SOLUSD",1755963709903,0.06,203.29,203.28,54.28810139]
["bitfinex","SOLUSD",1755963710112,1e-08,203.29,203.28,67.8836954]
["bitfinex","SOLUSD",1755963710309,0.06,203.3,203.29,13.87991715]
["bitfinex","SOLUSD",1755963710513,0.06,203.3,203.29,29.8036954]
["bitfinex","SOLUSD",1755963710900,0.06,203.3,203.29,31.7725384]
["bitfinex","SOLUSD",1755963711418,0.06,203.3,203.29,74.77161951]
["bitfinex","SOLUSD",1755963711619,0.06,203.3,203.29,24.05820555]
["bitfinex","SOLUSD",1755963711811,0.06,203.3,203.29,74.05161951]
["bitfinex","SOLUSD",1755963712012,0.06,203.3,203.29,73.90945794]
["bitfinex","SOLUSD",1755963712407,0.06,203.3,203.29,74.05161951]
["bitfinex","SOLUSD",1755963712718,0.06,203.3,203.29,35.97161951]
["bitfinex","SOLUSD",1755963712901,0.06,203.3,203.29,74.05161951]
["bitfinex","SOLUSD",1755963713095,0.7,203.3,203.29,5.25920729]
["bitfinex","SOLUSD",1755963713312,0.7,203.3,203.29,17.17262125]
["bitfinex","SOLUSD",1755963713513,0.7,203.3,203.29,55.25262125]
["bitfinex","SOLUSD",1755963713713,0.7,203.3,203.29,53.28377825]
["bitfinex","SOLUSD",1755963713908,0.06,203.3,203.29,53.28377825]
["bitfinex","SOLUSD",1755963714415,0.7,203.3,203.29,53.28377825]
["bitfinex","SOLUSD",1755963714619,0.7,203.3,203.29,55.25320325]
["bitfinex","SOLUSD",1755963714797,0.7,203.3,203.29,53.28377825]
["bitfinex","SOLUSD",1755963715002,0.7,203.3,203.29,41.37036429]
["bitfinex","SOLUSD",1755963715717,0.7,203.3,203.29,3.29036429]
["bitfinex","SOLUSD",1755963716627,0.7,203.3,203.29,3.23645791]
["bitfinex","SOLUSD",1755963717202,0.7,203.3,203.29,3.23647595]
["bitfinex","SOLUSD",1755963719604,0.06,203.3,203.29,15.14988991]
["bitfinex","SOLUSD",1755963719809,0.06,203.3,203.29,3.23647595]
["bitfinex","SOLUSD",1755963720011,0.06,203.3,203.29,20.06897102]
["bitfinex","SOLUSD",1755963720213,0.06,203.3,203.29,9.1198802]
["bitfinex","SOLUSD",1755963720502,0.06,203.3,203.29,15.43421305]
["bitfinex","SOLUSD",1755963720706,0.06,203.3,203.29,21.03329416]
["bitfinex","SOLUSD",1755963720925,0.06,203.3,203.29,20.35329416]
["bitfinex","SOLUSD",1755963721122,0.06,203.3,203.29,3.23647595]
["bitfinex","SOLUSD",1755963721426,0.7,203.3,203.29,3.23647595]
["bitfinex","SOLUSD",1755963721633,0.06,203.3,203.29,3.23647595]
["bitfinex","SOLUSD",1755963722123,0.7,203.3,203.29,3.23647595]
["bitfinex","SOLUSD",1755963723107,0.06,203.3,203.29,15.14988991]
["bitfinex","SOLUSD",1755963723426,0.06,203.3,203.29,3.23647595]
["bitfinex","SOLUSD",1755963723819,0.7,203.3,203.29,3.23647595]
["bitfinex","SOLUSD",1755963725512,0.7,203.3,203.29,3.14041528]
["bitfinex","SOLUSD",1755963725729,0.7,203.3,203.25,38.11]
["bitfinex","SOLUSD",1755963725926,0.7,203.3,203.26,3.14076719]
["bitfinex","SOLUSD",1755963726107,0.06,203.3,203.27,3.14076719]
["bitfinex","SOLUSD",1755963726313,0.7,203.3,203.28,3.14076719]
["bitfinex","SOLUSD",1755963726532,0.7,203.3,203.29,3.14076719]
["bitfinex","SOLUSD",1755963726829,0.06,203.3,203.29,3.14076719]
["bitfinex","SOLUSD",1755963727134,0.06,203.3,203.29,15.05418115]
["bitfinex","SOLUSD",1755963729613,0.06,203.3,203.29,59.0175854]
["bitfinex","SOLUSD",1755963731023,0.06,203.3,203.29,72.61317941]
["bitfinex","SOLUSD",1755963731226,0.06,203.3,203.29,74.58231341]
["bitfinex","SOLUSD",1755963731645,0.06,203.3,203.29,71.44154622]
["bitfinex","SOLUSD",1755963731827,0.06,203.3,203.29,74.57816715]
["bitfinex","SOLUSD",1755963733750,0.06,203.3,203.29,10.16699761]
["bitfinex","SOLUSD",1755963733928,0.06,203.3,203.29,53.29219646]
["bitfinex","SOLUSD",1755963734655,0.06,203.3,203.29,53.43435803]
["bitfinex","SOLUSD",1755963734946,0.06,203.3,203.29,55.89681821]
["bitfinex","SOLUSD",1755963735253,0.06,203.3,203.29,72.62961326]
["bitfinex","SOLUSD",1755963735456,0.06,203.3,203.29,72.62965013]
["bitfinex","SOLUSD",1755963735953,0.06,203.3,203.29,74.59878313]
["bitfinex","SOLUSD",1755963738228,0.06,203.3,203.29,74.57878313]
["bitfinex","SOLUSD",1755963740851,0.06,203.3,203.29,36.49878313]
["bitfinex","SOLUSD",1755963741151,0.06,203.3,203.29,74.59878313]
["bitfinex","SOLUSD",1755963741352,0.06,203.3,203.29,74.53016627]
["bitfinex","SOLUSD",1755963743848,0.06,203.3,203.29,73.83016627]
["bitfinex","SOLUSD",1755963744030,0.06,203.3,203.29,74.51016627]
["bitfinex","SOLUSD",1755963744434,0.06,203.3,203.29,71.44154522]
["bitfinex","SOLUSD",1755963744642,0.06,203.3,203.29,74.51073406]
["bitfinex","SOLUSD",1755963745047,0.06,203.3,203.29,74.51065015]
["bitfinex","SOLUSD",1755963745350,0.06,203.3,203.29,74.51048966]
["bitfinex","SOLUSD",1755963746947,0.06,203.3,203.29,62.5970757]
["bitfinex","SOLUSD",1755963747143,0.06,203.3,203.29,74.51048966]
["bitfinex","SOLUSD",1755963747544,0.06,203.3,203.29,74.54048966]
["bitfinex","SOLUSD",1755963748063,0.7,203.3,203.29,53.23451997]
["bitfinex","SOLUSD",1755963748266,0.7,203.3,203.29,53.0923584]
["bitfinex","SOLUSD",1755963748438,0.06,203.3,203.29,53.0923584]
["bitfinex","SOLUSD",1755963749350,0.06,203.3,203.29,41.17894444]
["bitfinex","SOLUSD",1755963749740,0.7,203.3,203.29,41.17894444]
["bitfinex","SOLUSD",1755963750138,0.7,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963750448,12.61341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963751739,0.06,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963752677,12.61341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963754250,0.06,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963754453,0.7,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963754947,12.61341396,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963755869,17.53225311,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963757846,96.53225311,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963758051,26.0,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755963758370,37.91341396,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755963758539,52.14900797,203.27,203.26,0.03]
["bitfinex","SOLUSD",1755963758748,13.59559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755963758947,64.44900797,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755963759173,64.44900797,203.26,203.2,0.03]
["bitfinex","SOLUSD",1755963759174,26.0,203.23,203.2,0.03]
["bitfinex","SOLUSD",1755963759352,16.83443162,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963759756,17.47443162,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963760658,12.55341396,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963760859,11.91341396,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963762663,26.0,203.23,203.2,0.03]
["bitfinex","SOLUSD",1755963762970,11.91341396,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963764587,12.55341396,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963765282,11.91341396,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963767770,43.47443162,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963770866,38.55341396,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963771071,37.91341396,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963771375,11.91341396,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963772584,12.01341396,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963773030,11.91341396,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963773371,16.83443162,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963773573,42.93443162,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963776707,55.23443162,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755963777170,55.23443162,203.21,203.18,446.87447845]
["bitfinex","SOLUSD",1755963777171,26.0,203.19,203.18,446.87447845]
["bitfinex","SOLUSD",1755963777501,76.29341396,203.19,203.18,357.99249865]
["bitfinex","SOLUSD",1755963778573,89.88900797,203.19,203.18,357.99249865]
["bitfinex","SOLUSD",1755963778992,94.81051001,203.19,203.18,357.99249865]
["bitfinex","SOLUSD",1755963779378,81.114916,203.19,203.18,357.99249865]
["bitfinex","SOLUSD",1755963779982,81.754916,203.19,203.18,357.99249865]
["bitfinex","SOLUSD",1755963780679,95.35051001,203.19,203.18,357.99249865]
["bitfinex","SOLUSD",1755963783710,94.71051001,203.19,203.18,357.99249865]
["bitfinex","SOLUSD",1755963789719,105.35051001,203.19,203.18,240.41734734]
["bitfinex","SOLUSD",1755963789902,105.63483315,203.19,203.18,213.73270876]
["bitfinex","SOLUSD",1755963790700,120.42372115,203.19,203.18,124.82072896]
["bitfinex","SOLUSD",1755963791118,120.42372115,203.19,203.18,92.66723654]
["bitfinex","SOLUSD",1755963791324,120.42372115,203.19,203.18,32.93239311]
["bitfinex","SOLUSD",1755963791505,120.42372115,203.19,203.18,4.85513016]
["bitfinex","SOLUSD",1755963791703,13.59559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755963791906,104.79333111,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755963792224,102.87991715,203.16,203.15,33.74536844]
["bitfinex","SOLUSD",1755963792402,115.43333111,203.16,203.15,33.74536844]
["bitfinex","SOLUSD",1755963792722,115.43333111,203.16,203.15,33.71536844]
["bitfinex","SOLUSD",1755963793399,120.35555989,203.16,203.15,33.71536844]
["bitfinex","SOLUSD",1755963794197,135.14736489,203.16,203.15,33.71536844]
["bitfinex","SOLUSD",1755963795515,112.59395093,203.16,203.15,33.71536844]
["bitfinex","SOLUSD",1755963795717,147.93555989,203.16,203.15,33.71536844]
["bitfinex","SOLUSD",1755963796027,68.67123675,203.16,203.15,34.40536844]
["bitfinex","SOLUSD",1755963796399,68.67123675,203.16,203.15,33.71536844]
["bitfinex","SOLUSD",1755963797110,68.67123675,203.16,203.15,33.74536844]
["bitfinex","SOLUSD",1755963798713,56.75782279,203.16,203.15,33.74536844]
["bitfinex","SOLUSD",1755963798900,68.67123675,203.16,203.15,33.74536844]
["bitfinex","SOLUSD",1755963802031,69.59555989,203.16,203.15,33.74536844]
["bitfinex","SOLUSD",1755963802920,79.59555989,203.16,203.15,33.74536844]
["bitfinex","SOLUSD",1755963805824,58.82022557,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755963806117,108.93363953,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755963806338,108.93363953,203.14,203.13,0.72]
["bitfinex","SOLUSD",1755963807219,113.85635292,203.14,203.13,0.72]
["bitfinex","SOLUSD",1755963807617,68.63172136,203.14,203.13,0.72]
["bitfinex","SOLUSD",1755963808837,68.63172136,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755963810133,68.9160445,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755963810328,69.5560445,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755963810520,1.97224,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963810720,52.36565396,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963810921,76.39341396,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963812739,64.48,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963812932,76.39341396,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963813547,26.0,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963813918,38.44,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963814118,50.35341396,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963814319,55.27612735,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963817944,57.5983074,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755963818148,69.1560445,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755963818561,30.7160445,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755963818730,94.85172136,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963819242,94.85172136,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755963819624,95.1360445,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755963819819,30.92271339,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963820060,55.37612735,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755963821144,55.37612735,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963821352,81.09994007,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963821540,83.07208307,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963821729,83.07196898,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963824458,71.09982598,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963827337,73.07196998,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963827842,77.40112017,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963828047,76.76112017,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963828273,73.05196998,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963828474,207.45196998,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963828677,208.09196998,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963828877,211.78145885,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963829094,199.86804489,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963829291,207.45196998,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963829715,205.19550284,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1755963829888,205.17550284,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1755963830302,205.23550284,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1755963830600,205.23701344,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963831517,184.87341396,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1755963831881,50.47341396,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1755963832624,50.45341396,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1755963833783,55.37612735,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1755963834629,50.45341396,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1755963835638,55.37612735,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1755963836027,55.37612735,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963836327,55.37612735,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1755963837136,55.37612735,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963837635,55.37612735,203.14,203.13,0.69000001]
["bitfinex","SOLUSD",1755963839936,50.45341396,203.14,203.13,0.69000001]
["bitfinex","SOLUSD",1755963840415,55.37612735,203.14,203.13,0.69000001]
["bitfinex","SOLUSD",1755963842024,55.37612735,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963842755,69.61172136,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1755963842916,13.59559401,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963843240,27.35541319,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963844633,32.27836893,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963844837,32.91836893,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963845344,32.27836893,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963845546,34.25051293,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963846449,22.33709897,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963846646,34.25051293,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963846846,20.65491892,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963847014,16.8363697,203.13,203.12,0.72]
["bitfinex","SOLUSD",1755963847346,55.2163697,203.13,203.12,0.72]
["bitfinex","SOLUSD",1755963847947,55.2763697,203.13,203.12,0.72]
["bitfinex","SOLUSD",1755963848746,50.35341396,203.13,203.12,0.72]
["bitfinex","SOLUSD",1755963849743,55.2763697,203.13,203.12,0.72]
["bitfinex","SOLUSD",1755963849947,16.8963697,203.13,203.12,0.72]
["bitfinex","SOLUSD",1755963850141,55.2563697,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963850525,57.10190927,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963850950,45.18849531,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963851246,57.10190927,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963852418,57.10178597,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963852622,55.2563697,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963853035,57.10178597,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963853236,71.33737998,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963853440,75.02774592,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963853647,61.39610902,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963853951,76.99885145,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963855433,76.99859693,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755963855959,13.87991715,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755963856178,64.09333111,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755963856533,66.06576611,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755963857360,72.83329065,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755963857943,72.33329065,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755963858861,72.33319722,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755963859042,72.97319722,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755963859249,71.12920661,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755963859568,76.66035499,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755963859958,26.0,203.09,203.08,0.1]
["bitfinex","SOLUSD",1755963860165,56.03038615,203.09,203.08,0.1]
["bitfinex","SOLUSD",1755963860466,56.67038615,203.09,203.08,0.1]
["bitfinex","SOLUSD",1755963860635,58.64301515,203.09,203.08,0.1]
["bitfinex","SOLUSD",1755963861064,63.5669405,203.09,203.08,0.1]
["bitfinex","SOLUSD",1755963861278,59.87806715,203.09,203.08,0.1]
["bitfinex","SOLUSD",1755963862151,92.87991715,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755963862357,27.63710681,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755963862866,28.27710681,203.08,203.06,0.03]
["bitfinex","SOLUSD",1755963863039,41.43936971,203.07,203.06,0.72]
["bitfinex","SOLUSD",1755963863237,94.73341827,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755963863837,99.66047827,203.07,203.06,0.72]
["bitfinex","SOLUSD",1755963865238,61.36047827,203.07,203.06,0.72]
["bitfinex","SOLUSD",1755963865539,99.66047827,203.07,203.06,0.72]
["bitfinex","SOLUSD",1755963866862,94.71341827,203.07,203.06,0.72]
["bitfinex","SOLUSD",1755963867558,81.11782426,203.07,203.06,0.72]
["bitfinex","SOLUSD",1755963869735,0.06,203.11,203.06,0.72]
["bitfinex","SOLUSD",1755963869943,11.91341396,203.07,203.06,0.72]
["bitfinex","SOLUSD",1755963870637,50.19341396,203.08,203.06,0.72]
["bitfinex","SOLUSD",1755963871035,50.17341396,203.09,203.06,0.72]
["bitfinex","SOLUSD",1755963871239,38.26,203.09,203.06,0.72]
["bitfinex","SOLUSD",1755963871863,50.17341396,203.09,203.06,0.72]
["bitfinex","SOLUSD",1755963872175,26.0,203.07,203.06,0.72]
["bitfinex","SOLUSD",1755963873066,64.26,203.09,203.06,0.72]
["bitfinex","SOLUSD",1755963882858,64.26,203.09,203.05,11.91341396]
["bitfinex","SOLUSD",1755963883576,64.26,203.09,203.04,11.91341396]
["bitfinex","SOLUSD",1755963884482,64.26,203.09,203.03,11.94341396]
["bitfinex","SOLUSD",1755963884879,64.26,203.09,203.04,0.66]
["bitfinex","SOLUSD",1755963885398,64.26,203.09,203.04,12.57341396]
["bitfinex","SOLUSD",1755963885601,64.26,203.09,203.05,0.66]
["bitfinex","SOLUSD",1755963885881,64.2,203.09,203.05,0.66]
["bitfinex","SOLUSD",1755963887396,69.12396859,203.09,203.05,0.66]
["bitfinex","SOLUSD",1755963887778,69.12396859,203.09,203.04,11.41341396]
["bitfinex","SOLUSD",1755963887964,69.12396859,203.09,203.05,0.66]
["bitfinex","SOLUSD",1755963888185,69.12396859,203.09,203.06,0.66]
["bitfinex","SOLUSD",1755963890369,69.12396859,203.09,203.06,8.29369202]
["bitfinex","SOLUSD",1755963893090,69.84396859,203.09,203.06,8.29369202]
["bitfinex","SOLUSD",1755963893294,69.84396859,203.09,203.06,0.66]
["bitfinex","SOLUSD",1755963894195,69.84396859,203.09,203.05,8.29369202]
["bitfinex","SOLUSD",1755963894876,69.12396859,203.09,203.05,7.63369202]
["bitfinex","SOLUSD",1755963895090,4.9244103,203.07,203.05,7.63369202]
["bitfinex","SOLUSD",1755963895468,4.9244103,203.07,203.05,8.29369202]
["bitfinex","SOLUSD",1755963896165,4.92416781,203.08,203.05,8.29369202]
["bitfinex","SOLUSD",1755963897297,4.92416781,203.08,203.07,7.63369202]
["bitfinex","SOLUSD",1755963897586,4.92416781,203.08,203.06,7.63369202]
["bitfinex","SOLUSD",1755963897789,4.92416781,203.08,203.05,7.63369202]
["bitfinex","SOLUSD",1755963897967,4.92416781,203.08,203.05,8.34369202]
["bitfinex","SOLUSD",1755963898170,4.92416781,203.08,203.05,0.71]
["bitfinex","SOLUSD",1755963898389,4.92416781,203.08,203.05,8.34369202]
["bitfinex","SOLUSD",1755963898583,4.92416781,203.08,203.04,0.03]
["bitfinex","SOLUSD",1755963898893,7.63369202,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963899096,38.24,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963899267,43.16489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963899594,43.84489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963900705,4.92489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963900902,0.06,203.09,203.04,8.37369202]
["bitfinex","SOLUSD",1755963901209,30.92416781,203.08,203.05,0.71]
["bitfinex","SOLUSD",1755963901996,26.0,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963902295,64.22,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963902692,64.9,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963903074,69.82489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963903704,69.14489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963904108,69.82489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963904310,69.14489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963904899,30.92489534,203.05,203.04,0.74]
["bitfinex","SOLUSD",1755963905113,4.92489534,203.05,203.04,0.74]
["bitfinex","SOLUSD",1755963905783,4.92470577,203.06,203.04,0.74]
["bitfinex","SOLUSD",1755963905983,43.20443199,203.07,203.04,12.67330123]
["bitfinex","SOLUSD",1755963906192,4.92443199,203.07,203.05,0.71]
["bitfinex","SOLUSD",1755963907092,4.92443199,203.07,203.06,0.71]
["bitfinex","SOLUSD",1755963907681,4.92443199,203.07,203.04,12.67330123]
["bitfinex","SOLUSD",1755963907881,4.92443199,203.07,203.05,0.71]
["bitfinex","SOLUSD",1755963908784,4.92443199,203.07,203.04,0.03]
["bitfinex","SOLUSD",1755963909086,16.85773322,203.07,203.04,0.74]
["bitfinex","SOLUSD",1755963910126,16.85773322,203.07,203.04,0.03]
["bitfinex","SOLUSD",1755963910127,37.93330123,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963910591,43.53819657,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963913324,42.85819657,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963913689,4.92489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963913922,16.85819657,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963914433,17.53819657,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963915808,16.85819657,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963916542,16.91819657,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963917132,17.59819657,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755963919606,2.03263,203.05,203.04,0.74]
["bitfinex","SOLUSD",1755963919921,0.06,203.05,203.04,0.74]
["bitfinex","SOLUSD",1755963922299,0.06,203.05,203.04,26.26889524]
["bitfinex","SOLUSD",1755963922526,0.06,203.08,203.05,13.87991715]
["bitfinex","SOLUSD",1755963922727,0.06,203.08,203.07,12.21762437]
["bitfinex","SOLUSD",1755963923021,0.06,203.08,203.07,28.8540262]
["bitfinex","SOLUSD",1755963923328,0.06,203.1,203.09,0.28432314]
["bitfinex","SOLUSD",1755963923510,0.06,203.1,203.09,28.8540262]
["bitfinex","SOLUSD",1755963923827,0.06,203.1,203.09,34.48795155]
["bitfinex","SOLUSD",1755963924021,0.06,203.1,203.09,36.45912255]
["bitfinex","SOLUSD",1755963924812,0.06,203.1,203.09,19.60189597]
["bitfinex","SOLUSD",1755963925027,0.06,203.1,203.09,31.5351972]
["bitfinex","SOLUSD",1755963925722,0.06,203.1,203.09,31.5296644]
["bitfinex","SOLUSD",1755963926713,0.06,203.1,203.09,2.96549414]
["bitfinex","SOLUSD",1755963927028,0.06,203.1,203.09,0.71]
["bitfinex","SOLUSD",1755963928929,0.06,203.1,203.07,13.90476423]
["bitfinex","SOLUSD",1755963929234,0.06,203.1,203.06,11.93330123]
["bitfinex","SOLUSD",1755963929437,0.06,203.1,203.07,0.66]
["bitfinex","SOLUSD",1755963929903,0.06,203.1,203.09,25.81321838]
["bitfinex","SOLUSD",1755963930106,0.06,203.1,203.09,29.50812117]
["bitfinex","SOLUSD",1755963930503,0.06,203.1,203.09,24.50812117]
["bitfinex","SOLUSD",1755963930712,0.06,203.12,203.1,13.87991715]
["bitfinex","SOLUSD",1755963930915,0.06,203.12,203.11,34.26186453]
["bitfinex","SOLUSD",1755963931132,0.06,203.14,203.12,13.87991715]
["bitfinex","SOLUSD",1755963931453,0.06,203.24,203.21,26.0]
["bitfinex","SOLUSD",1755963931734,0.74,203.34,203.28,0.28432314]
["bitfinex","SOLUSD",1755963931735,0.06,203.34,203.28,0.28432314]
["bitfinex","SOLUSD",1755963931935,0.06,203.34,203.28,15.23790568]
["bitfinex","SOLUSD",1755963932144,0.06,203.34,203.28,12.87762437]
["bitfinex","SOLUSD",1755963932645,0.06,203.34,203.32,0.28432314]
["bitfinex","SOLUSD",1755963932947,0.68,203.45,203.34,0.28432314]
["bitfinex","SOLUSD",1755963933261,1.968455,203.5,203.37,0.28432314]
["bitfinex","SOLUSD",1755963933408,68.2921838,203.83,203.42,11.93330123]
["bitfinex","SOLUSD",1755963933409,0.68,203.47,203.42,11.93330123]
["bitfinex","SOLUSD",1755963933613,0.68,203.46,203.42,11.93330123]
["bitfinex","SOLUSD",1755963934538,11.93330123,203.43,203.35,14.761963]
["bitfinex","SOLUSD",1755963934720,26.0,203.4,203.33,11.93330123]
["bitfinex","SOLUSD",1755963934927,26.0,203.4,203.31,13.59559401]
["bitfinex","SOLUSD",1755963934928,26.0,203.4,203.34,11.93330123]
["bitfinex","SOLUSD",1755963935243,26.68,203.39,203.34,11.93330123]
["bitfinex","SOLUSD",1755963935936,26.68,203.39,203.33,11.93330123]
["bitfinex","SOLUSD",1755963936144,0.68,203.39,203.33,11.93330123]
["bitfinex","SOLUSD",1755963936349,4.91690431,203.38,203.32,12.21762437]
["bitfinex","SOLUSD",1755963936709,26.0,203.4,203.3,0.66]
["bitfinex","SOLUSD",1755963936913,0.68,203.39,203.34,11.93330123]
["bitfinex","SOLUSD",1755963937125,0.68,203.39,203.33,11.93330123]
["bitfinex","SOLUSD",1755963938228,12.61330123,203.39,203.32,11.93330123]
["bitfinex","SOLUSD",1755963938433,5.59668273,203.39,203.32,18.83323297]
["bitfinex","SOLUSD",1755963938643,24.4299157,203.39,203.32,18.83323297]
["bitfinex","SOLUSD",1755963939640,19.51323297,203.39,203.32,18.83323297]
["bitfinex","SOLUSD",1755963939811,24.4299379,203.39,203.32,18.83323297]
["bitfinex","SOLUSD",1755963940455,27.05646964,203.44,203.32,18.83323297]
["bitfinex","SOLUSD",1755963940456,0.68,203.46,203.39,13.87991715]
["bitfinex","SOLUSD",1755963940630,0.68,203.46,203.41,18.83323297]
["bitfinex","SOLUSD",1755963941011,0.68,203.45,203.41,18.83323297]
["bitfinex","SOLUSD",1755963941214,0.68,203.45,203.42,18.83323297]
["bitfinex","SOLUSD",1755963941525,0.68,203.44,203.39,14.761964]
["bitfinex","SOLUSD",1755963941854,26.0,203.42,203.39,14.761964]
["bitfinex","SOLUSD",1755963942014,0.68,203.44,203.39,14.761964]
["bitfinex","SOLUSD",1755963942222,0.68,203.46,203.41,18.83323297]
["bitfinex","SOLUSD",1755963942534,0.68,203.49,203.43,18.83323297]
["bitfinex","SOLUSD",1755963942837,26.0,203.47,203.43,18.83323297]
["bitfinex","SOLUSD",1755963943149,26.0,203.45,203.41,18.83323297]
["bitfinex","SOLUSD",1755963944017,26.0,203.45,203.41,0.66]
["bitfinex","SOLUSD",1755963944214,26.0,203.45,203.4,0.28432314]
["bitfinex","SOLUSD",1755963944421,26.68,203.45,203.41,18.83323297]
["bitfinex","SOLUSD",1755963945847,0.68,203.45,203.4,18.83323297]
["bitfinex","SOLUSD",1755963946048,0.68,203.44,203.4,18.83323297]
["bitfinex","SOLUSD",1755963946347,0.68,203.44,203.41,18.83323297]
["bitfinex","SOLUSD",1755963946750,0.68,203.44,203.4,18.83323297]
["bitfinex","SOLUSD",1755963947937,26.0,203.45,203.41,18.83323297]
["bitfinex","SOLUSD",1755963948256,26.68,203.45,203.41,18.83323297]
["bitfinex","SOLUSD",1755963948558,26.68,203.45,203.39,0.94432314]
["bitfinex","SOLUSD",1755963948559,26.0,203.45,203.39,0.94432314]
["bitfinex","SOLUSD",1755963948725,26.0,203.45,203.41,18.83323297]
["bitfinex","SOLUSD",1755963949756,26.68,203.45,203.41,18.83323297]
["bitfinex","SOLUSD",1755963949961,26.68,203.45,203.4,18.83323297]
["bitfinex","SOLUSD",1755963950266,0.68,203.45,203.4,18.83323297]
["bitfinex","SOLUSD",1755963950451,26.0,203.46,203.4,19.49323297]
["bitfinex","SOLUSD",1755963950649,0.68,203.44,203.4,18.83323297]
["bitfinex","SOLUSD",1755963951160,18.83323297,203.47,203.4,18.83323297]
["bitfinex","SOLUSD",1755963951366,26.68,203.46,203.39,19.11755611]
["bitfinex","SOLUSD",1755963951946,26.0,203.46,203.39,0.28432314]
["bitfinex","SOLUSD",1755963952154,26.0,203.42,203.34,0.66]
["bitfinex","SOLUSD",1755963952452,26.0,203.42,203.35,18.83323297]
["bitfinex","SOLUSD",1755963952655,0.68,203.41,203.36,18.83323297]
["bitfinex","SOLUSD",1755963952834,0.68,203.41,203.35,18.97539454]
["bitfinex","SOLUSD",1755963953151,0.68,203.41,203.35,0.28432314]
["bitfinex","SOLUSD",1755963953347,0.68,203.41,203.35,19.11755611]
["bitfinex","SOLUSD",1755963954552,26.0,203.42,203.37,19.11755611]
["bitfinex","SOLUSD",1755963954773,57.45323297,203.45,203.39,18.83323297]
["bitfinex","SOLUSD",1755963954982,64.6,203.46,203.41,18.83323297]
["bitfinex","SOLUSD",1755963955266,0.68,203.45,203.41,18.83323297]
["bitfinex","SOLUSD",1755963956840,64.6,203.46,203.41,18.83323297]
["bitfinex","SOLUSD",1755963957064,64.6,203.46,203.41,0.66]
["bitfinex","SOLUSD",1755963957538,64.6,203.46,203.42,0.72]
["bitfinex","SOLUSD",1755963957539,38.6,203.46,203.42,0.72]
["bitfinex","SOLUSD",1755963957757,0.68,203.47,203.42,19.55323297]
["bitfinex","SOLUSD",1755963957980,0.67,203.46,203.4,13.87991715]
["bitfinex","SOLUSD",1755963958176,0.67,203.46,203.41,18.83323297]
["bitfinex","SOLUSD",1755963958380,0.67,203.46,203.41,11.88496365]
["bitfinex","SOLUSD",1755963958739,0.67,203.45,203.4,12.16928679]
["bitfinex","SOLUSD",1755963958969,0.67,203.45,203.4,12.88928679]
["bitfinex","SOLUSD",1755963959681,12.55496365,203.47,203.4,12.88928679]
["bitfinex","SOLUSD",1755963959864,17.46971542,203.47,203.4,0.72]
["bitfinex","SOLUSD",1755963960268,37.88496365,203.45,203.38,11.88496365]
["bitfinex","SOLUSD",1755963960574,26.0,203.45,203.39,11.88496365]
["bitfinex","SOLUSD",1755963960764,26.0,203.44,203.39,11.88496365]
["bitfinex","SOLUSD",1755963961155,26.67,203.44,203.39,11.88496365]
["bitfinex","SOLUSD",1755963961553,26.67,203.44,203.38,1.00432314]
["bitfinex","SOLUSD",1755963961770,0.67,203.44,203.38,12.88928679]
["bitfinex","SOLUSD",1755963962170,0.67,203.44,203.38,12.16928679]
["bitfinex","SOLUSD",1755963962480,0.67,203.44,203.37,11.88496365]
["bitfinex","SOLUSD",1755963962978,5.5854778,203.44,203.37,11.88496365]
["bitfinex","SOLUSD",1755963963382,0.67,203.43,203.37,11.88496365]
["bitfinex","SOLUSD",1755963963753,17.47066376,203.43,203.36,12.16928679]
["bitfinex","SOLUSD",1755963964154,0.67,203.42,203.36,12.16928679]
["bitfinex","SOLUSD",1755963964382,0.67,203.42,203.37,11.88496365]
["bitfinex","SOLUSD",1755963964982,0.67,203.41,203.36,0.28432314]
["bitfinex","SOLUSD",1755963965281,37.88496365,203.39,203.32,11.88496365]
["bitfinex","SOLUSD",1755963965454,11.88496365,203.38,203.31,11.91496365]
["bitfinex","SOLUSD",1755963965661,12.55496365,203.38,203.31,11.91496365]
["bitfinex","SOLUSD",1755963965860,12.55496365,203.37,203.31,0.03]
["bitfinex","SOLUSD",1755963966076,12.55496365,203.37,203.31,11.91496365]
["bitfinex","SOLUSD",1755963966276,12.55496365,203.37,203.31,0.03]
["bitfinex","SOLUSD",1755963966458,0.67,203.37,203.31,12.05712522]
["bitfinex","SOLUSD",1755963966657,12.55496365,203.37,203.31,11.91496365]
["bitfinex","SOLUSD",1755963966878,12.55496365,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755963967108,26.0,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963967485,26.67,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963968224,0.67,203.39,203.34,0.03]
["bitfinex","SOLUSD",1755963968497,79.0,203.42,203.34,0.03]
["bitfinex","SOLUSD",1755963968498,12.55496365,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963968878,0.67,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963969079,12.55496365,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963970965,38.55496365,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963971495,43.47259335,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963972216,17.47259335,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963973508,31.06818736,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963977432,69.60818736,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963977930,56.01259335,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963979195,44.1276297,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963979401,12.55496365,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963979620,76.40496365,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963979823,77.07496365,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963979995,76.40496365,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963980495,81.32259335,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963982037,76.40496365,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963982257,64.52,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963982465,12.55496365,203.39,203.34,0.75]
["bitfinex","SOLUSD",1755963982466,38.52,203.37,203.34,0.75]
["bitfinex","SOLUSD",1755963983052,26.0,203.35,203.34,0.75]
["bitfinex","SOLUSD",1755963984220,64.52,203.37,203.34,0.75]
["bitfinex","SOLUSD",1755963989239,64.52,203.37,203.35,0.66]
["bitfinex","SOLUSD",1755963989973,26.0,203.37,203.35,0.66]
["bitfinex","SOLUSD",1755963990177,26.0,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755963992877,26.69,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755963993242,37.88496365,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963993665,43.49259335,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963994750,81.93259335,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755963998709,26.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755963998913,64.1848808,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1755963999100,26.0,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963999306,50.32496365,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963999607,51.01496365,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755963999808,55.9338028,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755964003301,69.52939681,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755964003482,69.81371995,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755964005105,26.0,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755964005285,82.11081783,203.3,203.24,0.03]
["bitfinex","SOLUSD",1755964005286,37.88496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964005485,76.30496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964005713,76.99496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964006395,76.30496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964013212,64.42,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964013395,76.30496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964013582,76.99496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964014193,81.91501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964014405,81.22501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964015008,55.91501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964016916,68.04213785,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964020005,29.62213785,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964020206,67.96213785,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964020602,67.94213785,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964024293,67.97213785,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964025688,11.88496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964025894,50.18496365,203.25,203.24,0.69]
["bitfinex","SOLUSD",1755964026702,38.3,203.25,203.24,0.69]
["bitfinex","SOLUSD",1755964026904,76.18496365,203.25,203.24,0.69]
["bitfinex","SOLUSD",1755964027203,76.18496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964027718,76.18496365,203.25,203.24,0.69]
["bitfinex","SOLUSD",1755964028305,76.18496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964029423,81.10501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964030117,81.82501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964030527,81.10501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964031904,64.3,203.25,203.24,0.69]
["bitfinex","SOLUSD",1755964032109,76.18496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964032499,37.88496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964032703,76.16496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964034234,81.08501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964034529,42.80501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964034742,81.08501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964042554,64.28,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964042753,76.16496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964042936,81.08501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964046546,69.2000492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964046729,81.08501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964047637,55.78501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964048037,57.75589285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964049625,7.5909292,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964049842,55.06501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964050164,55.76501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964050956,55.06501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964051535,55.76501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964051842,55.06501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964052058,55.76501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964053562,55.06501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964054134,2.670686,203.27,203.24,0.7]
["bitfinex","SOLUSD",1755964054135,1.970686,203.27,203.24,0.7]
["bitfinex","SOLUSD",1755964054467,11.94496365,203.29,203.24,0.7]
["bitfinex","SOLUSD",1755964054766,50.20496365,203.29,203.24,0.7]
["bitfinex","SOLUSD",1755964055063,38.32,203.29,203.24,0.7]
["bitfinex","SOLUSD",1755964055569,38.32,203.29,203.25,3.16815079]
["bitfinex","SOLUSD",1755964055773,64.32,203.29,203.26,3.83815079]
["bitfinex","SOLUSD",1755964055969,26.06,203.29,203.27,3.83761309]
["bitfinex","SOLUSD",1755964056270,0.06,203.29,203.28,3.83765044]
["bitfinex","SOLUSD",1755964056845,0.06,203.29,203.28,3.83334636]
["bitfinex","SOLUSD",1755964058971,0.06,203.29,203.28,0.67]
["bitfinex","SOLUSD",1755964059865,0.06,203.29,203.28,3.82839691]
["bitfinex","SOLUSD",1755964060269,0.06,203.29,203.28,0.67]
["bitfinex","SOLUSD",1755964065770,0.06,203.29,203.25,12.16928679]
["bitfinex","SOLUSD",1755964065970,0.06,203.29,203.27,0.67]
["bitfinex","SOLUSD",1755964071797,0.06,203.29,203.28,12.55496365]
["bitfinex","SOLUSD",1755964072099,0.06,203.29,203.28,34.5505862]
["bitfinex","SOLUSD",1755964072586,0.06,203.29,203.28,36.5198172]
["bitfinex","SOLUSD",1755964078902,0.06,203.29,203.28,36.51428002]
["bitfinex","SOLUSD",1755964079092,0.06,203.29,203.28,36.51427923]
["bitfinex","SOLUSD",1755964080089,0.06,203.29,203.28,28.95572513]
["bitfinex","SOLUSD",1755964080285,0.06,203.29,203.28,29.61572513]
["bitfinex","SOLUSD",1755964080990,0.06,203.29,203.28,28.95572513]
["bitfinex","SOLUSD",1755964081908,0.06,203.29,203.28,34.53504823]
["bitfinex","SOLUSD",1755964082597,0.06,203.29,203.28,36.50418223]
["bitfinex","SOLUSD",1755964082898,0.06,203.29,203.28,33.3133379]
["bitfinex","SOLUSD",1755964083080,0.06,203.29,203.28,36.50345932]
["bitfinex","SOLUSD",1755964084072,0.06,203.29,203.28,36.99539163]
["bitfinex","SOLUSD",1755964084381,0.06,203.29,203.28,33.80527021]
["bitfinex","SOLUSD",1755964084716,0.06,203.29,203.28,35.84278255]
["bitfinex","SOLUSD",1755964084889,0.06,203.29,203.28,74.08278255]
["bitfinex","SOLUSD",1755964085801,0.06,203.29,203.28,72.11364855]
["bitfinex","SOLUSD",1755964087404,0.06,203.29,203.28,55.3093618]
["bitfinex","SOLUSD",1755964087608,0.06,203.29,203.28,67.19432545]
["bitfinex","SOLUSD",1755964087905,0.06,203.29,203.28,67.19579878]
["bitfinex","SOLUSD",1755964090610,0.06,203.29,203.28,64.0048808]
["bitfinex","SOLUSD",1755964090807,0.77,203.29,203.28,38.24]
["bitfinex","SOLUSD",1755964091679,12.65496365,203.29,203.24,0.03]
["bitfinex","SOLUSD",1755964091907,11.88496365,203.28,203.24,38.25]
["bitfinex","SOLUSD",1755964092087,12.59496365,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755964092592,11.88496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964092795,12.59496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964093302,0.71,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964094002,12.59496365,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964098019,17.51501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964098222,43.51501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964098593,17.51501285,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964099808,31.39493,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964100210,13.87991715,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964100511,26.4748808,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964101514,31.39517208,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964101709,19.36804686,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964101911,0.71,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964102115,12.59496365,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964102527,17.51525493,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964103242,26.71,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964103424,38.59496365,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964104151,117.59496365,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964106346,12.59496365,203.28,203.23,0.69]
["bitfinex","SOLUSD",1755964106542,0.71,203.27,203.23,0.03]
["bitfinex","SOLUSD",1755964106741,26.0,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755964107050,38.3,203.29,203.24,12.54496365]
["bitfinex","SOLUSD",1755964107237,26.0,203.28,203.25,0.66]
["bitfinex","SOLUSD",1755964107936,38.3,203.29,203.25,0.66]
["bitfinex","SOLUSD",1755964108138,38.3,203.29,203.24,11.88496365]
["bitfinex","SOLUSD",1755964108345,26.0,203.27,203.24,11.88496365]
["bitfinex","SOLUSD",1755964108530,26.68,203.28,203.23,11.91496365]
["bitfinex","SOLUSD",1755964108721,26.68,203.28,203.23,12.62496365]
["bitfinex","SOLUSD",1755964109426,26.68,203.28,203.23,17.54547979]
["bitfinex","SOLUSD",1755964109647,0.68,203.27,203.23,17.54547979]
["bitfinex","SOLUSD",1755964110249,26.0,203.27,203.24,12.59496365]
["bitfinex","SOLUSD",1755964110443,0.06,203.29,203.25,0.71]
["bitfinex","SOLUSD",1755964110637,26.06,203.29,203.25,0.71]
["bitfinex","SOLUSD",1755964111137,26.74,203.29,203.25,0.71]
["bitfinex","SOLUSD",1755964111538,26.74,203.29,203.24,16.80515923]
["bitfinex","SOLUSD",1755964111863,26.74,203.29,203.24,17.51515923]
["bitfinex","SOLUSD",1755964112161,26.06,203.29,203.25,12.59496365]
["bitfinex","SOLUSD",1755964112662,26.74,203.29,203.25,0.71]
["bitfinex","SOLUSD",1755964113251,0.06,203.29,203.25,0.71]
["bitfinex","SOLUSD",1755964113847,0.74,203.29,203.25,0.71]
["bitfinex","SOLUSD",1755964114360,0.74,203.29,203.25,5.62997278]
["bitfinex","SOLUSD",1755964114730,0.06,203.29,203.27,11.88496365]
["bitfinex","SOLUSD",1755964114935,0.06,203.29,203.28,0.71]
["bitfinex","SOLUSD",1755964115333,0.06,203.29,203.26,0.71]
["bitfinex","SOLUSD",1755964115567,0.06,203.29,203.27,12.59496365]
["bitfinex","SOLUSD",1755964115861,0.06,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1755964116258,0.06,203.29,203.28,5.6293231]
["bitfinex","SOLUSD",1755964116461,0.06,203.29,203.28,17.51428675]
["bitfinex","SOLUSD",1755964116944,0.06,203.29,203.28,5.6293231]
["bitfinex","SOLUSD",1755964117140,0.06,203.29,203.28,17.51428675]
["bitfinex","SOLUSD",1755964117342,0.06,203.29,203.28,31.3942039]
["bitfinex","SOLUSD",1755964117554,0.06,203.29,203.28,34.46320774]
["bitfinex","SOLUSD",1755964119839,0.06,203.29,203.28,34.46246619]
["bitfinex","SOLUSD",1755964120566,0.06,203.29,203.27,1.969328]
["bitfinex","SOLUSD",1755964120567,0.06,203.29,203.23,17.5453182]
["bitfinex","SOLUSD",1755964120857,0.06,203.29,203.24,14.95410701]
["bitfinex","SOLUSD",1755964121074,0.74,203.29,203.25,3.06914336]
["bitfinex","SOLUSD",1755964121243,0.74,203.29,203.26,3.06914336]
["bitfinex","SOLUSD",1755964121446,0.74,203.29,203.24,12.59496365]
["bitfinex","SOLUSD",1755964121650,0.74,203.29,203.25,7.9894286]
["bitfinex","SOLUSD",1755964121843,0.74,203.29,203.26,3.06954922]
["bitfinex","SOLUSD",1755964122451,12.56496365,203.28,203.23,0.03]
["bitfinex","SOLUSD",1755964122652,12.56496365,203.27,203.23,0.03]
["bitfinex","SOLUSD",1755964123042,11.88496365,203.28,203.23,0.03]
["bitfinex","SOLUSD",1755964123378,12.56496365,203.28,203.23,0.03]
["bitfinex","SOLUSD",1755964123552,0.68,203.27,203.23,0.03]
["bitfinex","SOLUSD",1755964124139,11.88496365,203.28,203.23,0.03]
["bitfinex","SOLUSD",1755964124140,0.68,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755964124340,26.74,203.29,203.23,12.62496365]
["bitfinex","SOLUSD",1755964124545,0.68,203.27,203.23,11.91496365]
["bitfinex","SOLUSD",1755964125268,12.56496365,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755964125660,0.68,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755964131086,26.0,203.27,203.23,0.03]
["bitfinex","SOLUSD",1755964131266,26.06,203.29,203.23,0.03]
["bitfinex","SOLUSD",1755964131267,0.74,203.29,203.24,2.99190557]
["bitfinex","SOLUSD",1755964131468,12.62496365,203.29,203.25,2.99190557]
["bitfinex","SOLUSD",1755964131787,0.06,203.27,203.23,11.91496365]
["bitfinex","SOLUSD",1755964132087,0.74,203.27,203.23,11.91496365]
["bitfinex","SOLUSD",1755964132268,0.74,203.27,203.24,2.99223585]
["bitfinex","SOLUSD",1755964132475,0.74,203.27,203.23,11.91496365]
["bitfinex","SOLUSD",1755964132680,0.74,203.27,203.24,2.99253441]
["bitfinex","SOLUSD",1755964132893,0.74,203.27,203.23,16.8353642]
["bitfinex","SOLUSD",1755964133078,0.06,203.27,203.24,2.99253441]
["bitfinex","SOLUSD",1755964133280,11.88496365,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755964133476,0.68,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964134607,12.56496365,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964134896,11.94496365,203.27,203.23,0.03]
["bitfinex","SOLUSD",1755964135086,0.68,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964136788,11.88496365,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755964136973,0.68,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964141074,79.06,203.27,203.23,0.03]
["bitfinex","SOLUSD",1755964141280,0.71,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755964142092,0.71,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755964142570,11.88496365,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964142776,0.71,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755964142777,12.59496365,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755964142971,11.88496365,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755964143290,0.71,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964143804,12.59496365,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964145879,37.88496365,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755964146086,0.06,203.27,203.23,0.69]
["bitfinex","SOLUSD",1755964146389,0.71,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755964146609,11.94496365,203.27,203.23,0.03]
["bitfinex","SOLUSD",1755964146786,0.71,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755964149195,0.77,203.27,203.23,11.91496365]
["bitfinex","SOLUSD",1755964149380,0.06,203.27,203.24,2.99813501]
["bitfinex","SOLUSD",1755964149598,0.06,203.27,203.24,12.54496365]
["bitfinex","SOLUSD",1755964149906,0.06,203.27,203.25,12.54496365]
["bitfinex","SOLUSD",1755964150281,0.06,203.27,203.26,15.54322763]
["bitfinex","SOLUSD",1755964150988,0.06,203.27,203.26,20.46303477]
["bitfinex","SOLUSD",1755964151186,0.06,203.27,203.26,34.34295192]
["bitfinex","SOLUSD",1755964151599,0.06,203.27,203.26,22.45798827]
["bitfinex","SOLUSD",1755964151795,0.06,203.27,203.26,34.34295192]
["bitfinex","SOLUSD",1755964154407,0.06,203.27,203.26,34.34074898]
["bitfinex","SOLUSD",1755964154720,0.06,203.27,203.26,36.31027098]
["bitfinex","SOLUSD",1755964157511,0.06,203.27,203.26,33.31420994]
["bitfinex","SOLUSD",1755964157829,0.06,203.27,203.26,36.30874651]
["bitfinex","SOLUSD",1755964158629,0.06,203.27,203.26,74.50874651]
["bitfinex","SOLUSD",1755964159012,0.06,203.27,203.26,72.53922451]
["bitfinex","SOLUSD",1755964161017,0.06,203.27,203.26,71.87922451]
["bitfinex","SOLUSD",1755964162823,0.77,203.27,203.26,2.99453657]
["bitfinex","SOLUSD",1755964163906,0.77,203.27,203.25,4.91995253]
["bitfinex","SOLUSD",1755964166709,0.71,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755964168015,0.69,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964169097,0.06,203.27,203.24,11.91496365]
["bitfinex","SOLUSD",1755964169416,0.06,203.27,203.26,11.88496365]
["bitfinex","SOLUSD",1755964170101,0.06,203.27,203.26,12.54496365]
["bitfinex","SOLUSD",1755964170413,0.06,203.27,203.26,11.88496365]
["bitfinex","SOLUSD",1755964170718,0.06,203.27,203.26,13.85458265]
["bitfinex","SOLUSD",1755964171105,0.06,203.27,203.26,33.31430694]
["bitfinex","SOLUSD",1755964171801,0.06,203.27,203.26,21.42934329]
["bitfinex","SOLUSD",1755964172138,0.06,203.27,203.26,33.31430694]
["bitfinex","SOLUSD",1755964174605,0.06,203.29,203.27,25.7648808]
["bitfinex","SOLUSD",1755964174812,0.06,203.29,203.28,63.9648808]
["bitfinex","SOLUSD",1755964175007,1e-08,203.29,203.28,64.6248808]
["bitfinex","SOLUSD",1755964175706,1e-08,203.29,203.28,70.03613621]
["bitfinex","SOLUSD",1755964176130,0.06,203.3,203.28,70.03613621]
["bitfinex","SOLUSD",1755964176131,1e-08,203.3,203.29,13.87991715]
["bitfinex","SOLUSD",1755964176335,1e-08,203.3,203.29,26.4248808]
["bitfinex","SOLUSD",1755964177846,1e-08,203.3,203.29,31.34396191]
["bitfinex","SOLUSD",1755964178326,1e-08,203.3,203.29,57.34396191]
["bitfinex","SOLUSD",1755964178525,1e-08,203.3,203.29,95.52396191]
["bitfinex","SOLUSD",1755964179542,1e-08,203.3,203.29,83.63899826]
["bitfinex","SOLUSD",1755964179710,1e-08,203.3,203.29,95.52396191]
["bitfinex","SOLUSD",1755964180234,1e-08,203.3,203.29,70.83299891]
["bitfinex","SOLUSD",1755964180429,1e-08,203.3,203.29,32.65299891]
["bitfinex","SOLUSD",1755964180738,1e-08,203.3,203.29,71.49299891]
["bitfinex","SOLUSD",1755964180927,1e-08,203.3,203.29,70.83299891]
["bitfinex","SOLUSD",1755964182314,0.69000001,203.3,203.29,54.98404476]
["bitfinex","SOLUSD",1755964183214,0.69000001,203.3,203.29,68.72180034]
["bitfinex","SOLUSD",1755964183215,1e-08,203.3,203.29,68.72180034]
["bitfinex","SOLUSD",1755964183545,1e-08,203.3,203.29,68.86396191]
["bitfinex","SOLUSD",1755964185726,1e-08,203.3,203.29,70.83319291]
["bitfinex","SOLUSD",1755964185927,0.69000001,203.3,203.29,70.83319291]
["bitfinex","SOLUSD",1755964187041,1e-08,203.3,203.29,70.83319291]
["bitfinex","SOLUSD",1755964187242,1e-08,203.3,203.29,71.49319291]
["bitfinex","SOLUSD",1755964187744,1e-08,203.3,203.29,70.83319291]
["bitfinex","SOLUSD",1755964190847,1e-08,203.3,203.29,71.49319291]
["bitfinex","SOLUSD",1755964191050,1e-08,203.3,203.29,70.83319291]
["bitfinex","SOLUSD",1755964192253,1e-08,203.3,203.29,71.49319291]
["bitfinex","SOLUSD",1755964196547,1e-08,203.3,203.29,70.83319291]
["bitfinex","SOLUSD",1755964199351,1e-08,203.3,203.29,70.86319291]
["bitfinex","SOLUSD",1755964200138,0.71000001,203.3,203.29,6.91831211]
["bitfinex","SOLUSD",1755964200342,0.71000001,203.3,203.29,38.19]
["bitfinex","SOLUSD",1755964201451,0.71000001,203.3,203.29,43.10908111]
["bitfinex","SOLUSD",1755964202258,1e-08,203.3,203.29,68.87396191]
["bitfinex","SOLUSD",1755964202655,1e-08,203.3,203.29,69.54396191]
["bitfinex","SOLUSD",1755964204353,1e-08,203.3,203.29,68.87396191]
["bitfinex","SOLUSD",1755964204954,1e-08,203.3,203.29,69.54396191]
["bitfinex","SOLUSD",1755964205290,1e-08,203.3,203.29,68.87396191]
["bitfinex","SOLUSD",1755964206864,1e-08,203.3,203.29,71.51290191]
["bitfinex","SOLUSD",1755964208877,1e-08,203.3,203.29,59.62793826]
["bitfinex","SOLUSD",1755964209062,1e-08,203.3,203.29,71.51290191]
["bitfinex","SOLUSD",1755964209447,1e-08,203.3,203.29,70.84290191]
["bitfinex","SOLUSD",1755964210052,1e-08,203.3,203.29,71.51290191]
["bitfinex","SOLUSD",1755964210857,1e-08,203.3,203.29,70.84290191]
["bitfinex","SOLUSD",1755964211057,1e-08,203.3,203.29,71.51290191]
["bitfinex","SOLUSD",1755964211285,0.71000001,203.3,203.29,70.84290191]
["bitfinex","SOLUSD",1755964211583,1e-08,203.3,203.29,70.84290191]
["bitfinex","SOLUSD",1755964212179,0.71000001,203.3,203.29,70.84290191]
["bitfinex","SOLUSD",1755964212966,1e-08,203.3,203.29,70.84290191]
["bitfinex","SOLUSD",1755964213599,1e-08,203.3,203.29,71.51290191]
["bitfinex","SOLUSD",1755964214395,1e-08,203.32,203.3,13.87991715]
["bitfinex","SOLUSD",1755964214565,1e-08,203.32,203.31,63.9048808]
["bitfinex","SOLUSD",1755964214759,1e-08,203.32,203.31,64.5748808]
["bitfinex","SOLUSD",1755964214960,1e-08,203.34,203.33,25.7648808]
["bitfinex","SOLUSD",1755964215201,1e-08,203.35,203.34,13.87991715]
["bitfinex","SOLUSD",1755964215371,1e-08,203.35,203.34,25.7648808]
["bitfinex","SOLUSD",1755964215575,1e-08,203.35,203.34,28.4031428]
["bitfinex","SOLUSD",1755964215893,1e-08,203.35,203.34,65.8731428]
["bitfinex","SOLUSD",1755964216700,0.71000001,203.35,203.34,32.65101434]
["bitfinex","SOLUSD",1755964216879,0.71000001,203.35,203.34,70.79101434]
["bitfinex","SOLUSD",1755964217604,1e-08,203.35,203.34,70.79101434]
["bitfinex","SOLUSD",1755964218082,0.71000001,203.35,203.34,70.79101434]
["bitfinex","SOLUSD",1755964220477,0.71000001,203.35,203.26,0.03]
["bitfinex","SOLUSD",1755964220677,0.71000001,203.35,203.3,11.88496365]
["bitfinex","SOLUSD",1755964220884,0.71000001,203.35,203.31,38.14]
["bitfinex","SOLUSD",1755964221174,0.71000001,203.35,203.31,50.02496365]
["bitfinex","SOLUSD",1755964221703,0.71000001,203.35,203.31,54.9433894]
["bitfinex","SOLUSD",1755964221909,0.71000001,203.35,203.32,11.88496365]
["bitfinex","SOLUSD",1755964222083,0.71000001,203.35,203.33,38.14]
["bitfinex","SOLUSD",1755964223180,0.71000001,203.35,203.33,43.05789036]
["bitfinex","SOLUSD",1755964223582,0.71000001,203.35,203.33,38.14]
["bitfinex","SOLUSD",1755964227097,0.71000001,203.35,203.32,38.14]
["bitfinex","SOLUSD",1755964228887,12.59496366,203.35,203.32,38.14]
["bitfinex","SOLUSD",1755964229086,0.68,203.34,203.32,38.14]
["bitfinex","SOLUSD",1755964229311,0.68,203.34,203.31,38.14]
["bitfinex","SOLUSD",1755964229681,0.68,203.33,203.31,38.14]
["bitfinex","SOLUSD",1755964230693,11.88496366,203.35,203.31,43.05838477]
["bitfinex","SOLUSD",1755964230905,0.68,203.32,203.31,43.05838477]
["bitfinex","SOLUSD",1755964231123,0.68,203.34,203.31,43.05838477]
["bitfinex","SOLUSD",1755964231701,0.68,203.34,203.31,43.08838477]
["bitfinex","SOLUSD",1755964231899,0.68,203.33,203.31,43.08838477]
["bitfinex","SOLUSD",1755964234095,12.56496365,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755964234500,0.68,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755964235107,0.68,203.33,203.31,0.03]
["bitfinex","SOLUSD",1755964236127,1e-08,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755964236324,0.68000001,203.35,203.31,43.08859721]
["bitfinex","SOLUSD",1755964237225,0.68000001,203.35,203.31,55.69356086]
["bitfinex","SOLUSD",1755964237733,0.68000001,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1755964238098,0.68000001,203.35,203.33,43.05811341]
["bitfinex","SOLUSD",1755964241028,1e-08,203.35,203.33,38.14]
["bitfinex","SOLUSD",1755964241215,0.68,203.34,203.33,38.14]
["bitfinex","SOLUSD",1755964241629,0.68,203.34,203.33,38.12]
["bitfinex","SOLUSD",1755964245039,1e-08,203.35,203.33,38.12]
["bitfinex","SOLUSD",1755964245420,1e-08,203.35,203.33,43.03808109]
["bitfinex","SOLUSD",1755964249147,1e-08,203.35,203.34,38.12]
["bitfinex","SOLUSD",1755964249343,1e-08,203.35,203.34,43.03787154]
["bitfinex","SOLUSD",1755964249845,1e-08,203.35,203.34,43.75787154]
["bitfinex","SOLUSD",1755964250018,1e-08,203.35,203.34,69.52275234]
["bitfinex","SOLUSD",1755964250221,1e-08,203.35,203.34,71.49140234]
["bitfinex","SOLUSD",1755964252143,1e-08,203.35,203.34,59.60643869]
["bitfinex","SOLUSD",1755964252451,1e-08,203.35,203.34,71.49140234]
["bitfinex","SOLUSD",1755964253929,1e-08,203.35,203.34,70.77140234]
["bitfinex","SOLUSD",1755964254144,1e-08,203.35,203.34,71.49140234]
["bitfinex","SOLUSD",1755964255533,1e-08,203.35,203.34,59.60643869]
["bitfinex","SOLUSD",1755964255852,1e-08,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1755964256158,0.68000001,203.35,203.34,38.12]
["bitfinex","SOLUSD",1755964257430,0.68000001,203.35,203.34,43.03787154]
["bitfinex","SOLUSD",1755964257635,1e-08,203.35,203.34,43.03787154]
["bitfinex","SOLUSD",1755964258662,1e-08,203.35,203.34,57.62778869]
["bitfinex","SOLUSD",1755964258840,1e-08,203.35,203.34,56.91778869]
["bitfinex","SOLUSD",1755964259733,1e-08,203.35,203.34,57.62778869]
["bitfinex","SOLUSD",1755964260239,1e-08,203.35,203.34,68.80275169]
["bitfinex","SOLUSD",1755964260433,1e-08,203.35,203.34,56.91778869]
["bitfinex","SOLUSD",1755964260665,1e-08,203.35,203.34,69.51275234]
["bitfinex","SOLUSD",1755964260857,1e-08,203.35,203.34,71.48130534]
["bitfinex","SOLUSD",1755964261160,1e-08,203.35,203.34,59.59634169]
["bitfinex","SOLUSD",1755964261333,1e-08,203.35,203.34,71.48130534]
["bitfinex","SOLUSD",1755964261664,1e-08,203.35,203.34,58.86634169]
["bitfinex","SOLUSD",1755964261842,0.67000001,203.35,203.34,44.98642454]
["bitfinex","SOLUSD",1755964262152,0.67000001,203.35,203.34,43.01787154]
["bitfinex","SOLUSD",1755964262556,1e-08,203.35,203.34,43.01787154]
["bitfinex","SOLUSD",1755964263867,1e-08,203.35,203.34,69.49275234]
["bitfinex","SOLUSD",1755964267341,1e-08,203.35,203.34,68.78275234]
["bitfinex","SOLUSD",1755964267755,1e-08,203.35,203.34,56.89778869]
["bitfinex","SOLUSD",1755964267955,1e-08,203.35,203.34,68.78275234]
["bitfinex","SOLUSD",1755964269650,1e-08,203.35,203.34,56.89778869]
["bitfinex","SOLUSD",1755964270045,0.67000001,203.35,203.34,56.89778869]
["bitfinex","SOLUSD",1755964271052,1e-08,203.35,203.34,56.89778869]
["bitfinex","SOLUSD",1755964272043,1e-08,203.35,203.34,68.84275169]
["bitfinex","SOLUSD",1755964272548,1e-08,203.35,203.34,81.43771534]
["bitfinex","SOLUSD",1755964272870,1e-08,203.35,203.34,80.72771534]
["bitfinex","SOLUSD",1755964273358,1e-08,203.35,203.34,68.84275169]
["bitfinex","SOLUSD",1755964273546,1e-08,203.35,203.34,80.72771534]
["bitfinex","SOLUSD",1755964273746,1e-08,203.35,203.34,81.43771534]
["bitfinex","SOLUSD",1755964275050,1e-08,203.35,203.34,80.72771534]
["bitfinex","SOLUSD",1755964275367,1e-08,203.35,203.34,81.43771534]
["bitfinex","SOLUSD",1755964276259,1e-08,203.35,203.34,69.55275169]
["bitfinex","SOLUSD",1755964276569,1e-08,203.35,203.34,68.84275169]
["bitfinex","SOLUSD",1755964276766,1e-08,203.35,203.34,80.72771534]
["bitfinex","SOLUSD",1755964277073,0.67000001,203.35,203.34,80.72771534]
["bitfinex","SOLUSD",1755964278274,0.67000001,203.35,203.34,63.92488015]
["bitfinex","SOLUSD",1755964278452,0.67000001,203.35,203.34,38.1]
["bitfinex","SOLUSD",1755964285251,0.67000001,203.35,203.34,43.01787154]
["bitfinex","SOLUSD",1755964285976,0.67000001,203.35,203.34,38.1]
["bitfinex","SOLUSD",1755964287468,0.67000001,203.35,203.32,16.80331895]
["bitfinex","SOLUSD",1755964287657,0.67000001,203.35,203.33,38.1]
["bitfinex","SOLUSD",1755964288282,0.70000001,203.35,203.33,38.1]
["bitfinex","SOLUSD",1755964288656,0.70000001,203.35,203.33,43.0180734]
["bitfinex","SOLUSD",1755964291983,1e-08,203.35,203.33,43.6780734]
["bitfinex","SOLUSD",1755964292156,1e-08,203.35,203.33,43.0180734]
["bitfinex","SOLUSD",1755964292773,1e-08,203.35,203.34,26.4248808]
["bitfinex","SOLUSD",1755964293752,1e-08,203.35,203.34,28.3932398]
["bitfinex","SOLUSD",1755964293955,1e-08,203.35,203.34,33.31111134]
["bitfinex","SOLUSD",1755964294372,1e-08,203.35,203.34,29.03290147]
["bitfinex","SOLUSD",1755964296367,1e-08,203.38,203.37,39.87991715]
["bitfinex","SOLUSD",1755964296560,1e-08,203.38,203.37,89.84456804]
["bitfinex","SOLUSD",1755964296761,1e-08,203.38,203.37,90.50456804]
["bitfinex","SOLUSD",1755964296973,1e-08,203.38,203.37,92.47244204]
["bitfinex","SOLUSD",1755964297177,1e-08,203.38,203.37,80.58779115]
["bitfinex","SOLUSD",1755964297388,1e-08,203.38,203.37,92.47244204]
["bitfinex","SOLUSD",1755964298359,1e-08,203.38,203.37,97.38958812]
["bitfinex","SOLUSD",1755964299077,1e-08,203.38,203.37,97.88130272]
["bitfinex","SOLUSD",1755964301990,1e-08,203.38,203.37,96.58742655]
["bitfinex","SOLUSD",1755964302202,0.70000001,203.38,203.37,70.44526498]
["bitfinex","SOLUSD",1755964302489,0.70000001,203.38,203.37,53.64346801]
["bitfinex","SOLUSD",1755964302667,0.70000001,203.38,203.37,53.92779115]
["bitfinex","SOLUSD",1755964302874,0.70000001,203.38,203.37,53.64346801]
["bitfinex","SOLUSD",1755964303363,0.70000001,203.38,203.37,53.78562958]
["bitfinex","SOLUSD",1755964303563,0.70000001,203.38,203.37,53.92779115]
["bitfinex","SOLUSD",1755964303797,0.70000001,203.38,203.37,58.84493723]
["bitfinex","SOLUSD",1755964303987,0.70000001,203.38,203.37,40.047874]
["bitfinex","SOLUSD",1755964304570,0.70000001,203.38,203.37,38.08]
["bitfinex","SOLUSD",1755964305502,0.70000001,203.38,203.36,4.91733585]
["bitfinex","SOLUSD",1755964305807,0.70000001,203.38,203.37,38.08]
["bitfinex","SOLUSD",1755964306172,12.5846509,203.38,203.35,11.884651]
["bitfinex","SOLUSD",1755964306387,0.7,203.37,203.35,38.08]
["bitfinex","SOLUSD",1755964306581,0.7,203.36,203.35,38.08]
["bitfinex","SOLUSD",1755964306873,0.7,203.36,203.35,42.99762803]
["bitfinex","SOLUSD",1755964307800,0.7,203.37,203.35,42.99762803]
["bitfinex","SOLUSD",1755964308000,1e-08,203.38,203.35,42.99762803]
["bitfinex","SOLUSD",1755964308308,0.7,203.37,203.35,42.99762803]
["bitfinex","SOLUSD",1755964308479,0.7,203.36,203.35,42.99762803]
["bitfinex","SOLUSD",1755964309102,0.7,203.36,203.35,38.08]
["bitfinex","SOLUSD",1755964309308,0.7,203.36,203.32,12.08681257]
["bitfinex","SOLUSD",1755964309482,0.7,203.36,203.33,38.08]
["bitfinex","SOLUSD",1755964310492,0.7,203.36,203.34,38.08]
["bitfinex","SOLUSD",1755964312705,0.7,203.35,203.34,38.08]
["bitfinex","SOLUSD",1755964313680,11.8846509,203.38,203.34,42.99787154]
["bitfinex","SOLUSD",1755964313884,0.7,203.37,203.34,42.99787154]
["bitfinex","SOLUSD",1755964314386,0.7,203.36,203.34,43.02787154]
["bitfinex","SOLUSD",1755964315013,0.7,203.35,203.34,38.11]
["bitfinex","SOLUSD",1755964315203,1e-08,203.38,203.34,38.11]
["bitfinex","SOLUSD",1755964315402,11.8846509,203.38,203.34,38.11]
["bitfinex","SOLUSD",1755964316382,1e-08,203.38,203.34,38.11]
["bitfinex","SOLUSD",1755964316803,11.8846509,203.38,203.34,38.11]
["bitfinex","SOLUSD",1755964316995,1e-08,203.38,203.35,0.66]
["bitfinex","SOLUSD",1755964317203,1e-08,203.38,203.36,38.08]
["bitfinex","SOLUSD",1755964317507,1e-08,203.38,203.36,38.78]
["bitfinex","SOLUSD",1755964318298,1e-08,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1755964318695,0.71000001,203.38,203.36,38.08]
["bitfinex","SOLUSD",1755964318913,0.71,203.37,203.36,38.08]
["bitfinex","SOLUSD",1755964319103,12.59465089,203.37,203.36,38.08]
["bitfinex","SOLUSD",1755964319296,0.71,203.37,203.36,38.08]
["bitfinex","SOLUSD",1755964320412,12.59465089,203.37,203.36,38.08]
["bitfinex","SOLUSD",1755964320587,12.59465089,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755964320787,11.88465089,203.37,203.34,38.11]
["bitfinex","SOLUSD",1755964321001,11.88465089,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964321318,12.59465089,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964322389,26.71,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964322586,38.59465089,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964323487,43.51228059,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964323831,38.59465089,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964325812,43.51228059,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964329512,38.59465089,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964330199,43.51228059,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964330718,81.59228059,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964331517,76.67465089,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964332017,81.59228059,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755964333615,81.59228059,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755964333616,26.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755964333941,89.84456804,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755964334132,90.55456804,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755964334605,90.55456804,203.32,203.3,0.03]
["bitfinex","SOLUSD",1755964334806,26.47456804,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755964335006,11.88465089,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755964335222,17.51349004,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755964335618,31.39340719,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755964336049,13.87991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964336335,64.55456804,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964336536,63.84456804,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964336743,64.55456804,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964337246,64.55456804,203.29,203.24,0.03]
["bitfinex","SOLUSD",1755964337247,44.79972429,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755964337450,94.76437518,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755964337632,12.59465089,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964338541,17.51470009,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964339358,31.39461724,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964339822,33.36559524,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755964340219,33.36559524,203.25,203.2,0.03]
["bitfinex","SOLUSD",1755964340426,30.92077551,203.22,203.2,0.03]
["bitfinex","SOLUSD",1755964340641,80.9054264,203.22,203.2,0.03]
["bitfinex","SOLUSD",1755964341030,95.49534355,203.22,203.2,0.03]
["bitfinex","SOLUSD",1755964341750,13.87991715,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964341931,50.67465089,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964342451,11.88465089,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964342676,19.22533393,203.27,203.2,0.73]
["bitfinex","SOLUSD",1755964342839,37.88465089,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964343042,75.98465089,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964344275,75.98465089,203.21,203.2,0.73]
["bitfinex","SOLUSD",1755964345343,64.1,203.21,203.2,0.73]
["bitfinex","SOLUSD",1755964345657,75.98465089,203.21,203.2,0.73]
["bitfinex","SOLUSD",1755964346044,37.88465089,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964346268,26.0,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964346445,37.88465089,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964346644,26.0,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964346843,37.88465089,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964347054,37.88465089,203.21,203.2,0.73]
["bitfinex","SOLUSD",1755964347966,11.88465089,203.22,203.2,0.73]
["bitfinex","SOLUSD",1755964348174,11.88465089,203.23,203.2,0.73]
["bitfinex","SOLUSD",1755964348347,11.88465089,203.23,203.21,0.72]
["bitfinex","SOLUSD",1755964348542,64.1,203.24,203.2,0.03]
["bitfinex","SOLUSD",1755964348543,64.1,203.24,203.22,0.72]
["bitfinex","SOLUSD",1755964348747,38.1,203.24,203.22,0.72]
["bitfinex","SOLUSD",1755964348961,11.88465089,203.25,203.23,0.72]
["bitfinex","SOLUSD",1755964349163,38.1,203.26,203.23,0.72]
["bitfinex","SOLUSD",1755964349164,37.88465089,203.24,203.23,0.72]
["bitfinex","SOLUSD",1755964349552,37.88465089,203.24,203.2,0.03]
["bitfinex","SOLUSD",1755964349766,26.0,203.24,203.2,4.95115893]
["bitfinex","SOLUSD",1755964350065,26.0,203.24,203.2,0.03]
["bitfinex","SOLUSD",1755964350066,11.88465089,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964350485,37.88465089,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964355475,12.60465089,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964355678,17.52566855,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755964357886,39.87991715,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755964358086,102.46921893,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755964359155,83.62117699,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755964359382,81.62591073,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755964359555,83.59737373,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755964359962,75.98465089,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755964360168,37.88465089,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755964360375,64.12,203.2,203.19,0.75]
["bitfinex","SOLUSD",1755964360798,26.0,203.2,203.19,0.75]
["bitfinex","SOLUSD",1755964360967,37.88465089,203.2,203.19,0.75]
["bitfinex","SOLUSD",1755964361795,26.0,203.2,203.19,0.75]
["bitfinex","SOLUSD",1755964362087,37.88465089,203.2,203.19,0.75]
["bitfinex","SOLUSD",1755964362967,26.0,203.2,203.19,0.75]
["bitfinex","SOLUSD",1755964363988,11.88465089,203.21,203.19,0.75]
["bitfinex","SOLUSD",1755964363989,38.14,203.21,203.19,0.75]
["bitfinex","SOLUSD",1755964364194,11.88465089,203.2,203.19,0.75]
["bitfinex","SOLUSD",1755964364597,11.88465089,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755964364904,12.60465089,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755964365805,17.52591073,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755964367497,39.87991715,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755964367799,89.90456804,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755964367968,90.62456804,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755964368897,13.87991715,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755964369076,63.90456804,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964369273,64.62456804,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964369496,69.54679682,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964371285,63.76240647,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964371503,50.02465089,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964371682,50.74465089,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964371874,55.66687967,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964372908,69.54679682,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964373123,71.51864782,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964373282,58.91399693,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964373480,71.51864782,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964373983,38.14,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964374287,54.94687967,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964374506,55.66687967,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964375011,50.02465089,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964375225,55.66687967,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964375532,54.94687967,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964376115,55.66687967,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964376833,51.66239818,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755964377319,51.66239818,203.16,203.13,0.1]
["bitfinex","SOLUSD",1755964377320,13.59559401,203.14,203.13,0.1]
["bitfinex","SOLUSD",1755964377499,68.86728143,203.14,203.13,0.1]
["bitfinex","SOLUSD",1755964377704,69.57728143,203.14,203.13,0.1]
["bitfinex","SOLUSD",1755964377896,26.0,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964378111,76.10465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964379298,76.10465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964379697,37.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964379903,76.10465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964380096,37.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964380299,26.0,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964380618,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964383003,64.22,203.12,203.1,0.79]
["bitfinex","SOLUSD",1755964383205,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964383410,64.22,203.12,203.1,0.1]
["bitfinex","SOLUSD",1755964383632,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964384619,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964388535,64.22,203.12,203.1,0.79]
["bitfinex","SOLUSD",1755964388738,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964388954,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964389536,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964390466,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964390769,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964391629,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964392857,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964393766,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964394062,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964394242,64.16,203.12,203.1,0.1]
["bitfinex","SOLUSD",1755964394562,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964394936,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964396363,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964396862,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964397065,64.14,203.12,203.1,0.79]
["bitfinex","SOLUSD",1755964397238,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964397659,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964397835,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964398460,26.0,203.12,203.1,0.79]
["bitfinex","SOLUSD",1755964398652,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964401047,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964401556,12.59465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964402063,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964402472,26.0,203.12,203.1,0.79]
["bitfinex","SOLUSD",1755964402672,11.88465089,203.11,203.1,0.79]
["bitfinex","SOLUSD",1755964403541,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964408168,26.0,203.12,203.1,0.1]
["bitfinex","SOLUSD",1755964408357,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964408557,26.0,203.12,203.1,0.1]
["bitfinex","SOLUSD",1755964408865,11.88465089,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964409165,0.06,203.13,203.11,0.72]
["bitfinex","SOLUSD",1755964409775,0.06,203.13,203.12,0.72]
["bitfinex","SOLUSD",1755964412671,0.06,203.13,203.11,4.92330322]
["bitfinex","SOLUSD",1755964412886,0.06,203.13,203.12,0.72]
["bitfinex","SOLUSD",1755964414093,0.06,203.13,203.12,5.6431981]
["bitfinex","SOLUSD",1755964415767,0.06,203.13,203.12,17.52784899]
["bitfinex","SOLUSD",1755964417073,0.06,203.13,203.12,17.81217213]
["bitfinex","SOLUSD",1755964417299,0.06,203.13,203.12,17.84217213]
["bitfinex","SOLUSD",1755964420168,0.06,203.13,203.12,5.95752124]
["bitfinex","SOLUSD",1755964424574,0.06,203.13,203.12,0.75]
["bitfinex","SOLUSD",1755964425299,0.06,203.13,203.12,5.6731981]
["bitfinex","SOLUSD",1755964425500,0.06,203.13,203.12,4.9531981]
["bitfinex","SOLUSD",1755964425724,0.06,203.13,203.12,5.6731981]
["bitfinex","SOLUSD",1755964426097,0.06,203.13,203.12,4.9531981]
["bitfinex","SOLUSD",1755964426417,0.06,203.13,203.12,5.6731981]
["bitfinex","SOLUSD",1755964426810,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964429306,12.63465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964430290,0.75,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964430493,12.63465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964435233,11.94465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964435435,12.63465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964439743,0.06,203.13,203.12,0.74]
["bitfinex","SOLUSD",1755964440337,0.06,203.13,203.12,5.6631981]
["bitfinex","SOLUSD",1755964440757,0.06,203.13,203.12,7.7345641]
["bitfinex","SOLUSD",1755964443648,0.06,203.13,203.12,8.01888724]
["bitfinex","SOLUSD",1755964443844,0.06,203.13,203.12,19.90353813]
["bitfinex","SOLUSD",1755964444867,0.06,203.13,203.12,8.01888724]
["bitfinex","SOLUSD",1755964445363,0.06,203.13,203.12,2.101366]
["bitfinex","SOLUSD",1755964446358,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964447640,0.06,203.13,203.12,5.6631981]
["bitfinex","SOLUSD",1755964448756,0.06,203.13,203.12,17.83217213]
["bitfinex","SOLUSD",1755964449147,0.06,203.13,203.12,5.94752124]
["bitfinex","SOLUSD",1755964449558,0.06,203.13,203.12,17.83217213]
["bitfinex","SOLUSD",1755964449765,0.06,203.13,203.12,5.94752124]
["bitfinex","SOLUSD",1755964449963,0.06,203.13,203.12,17.83217213]
["bitfinex","SOLUSD",1755964450356,0.06,203.13,203.12,5.94752124]
["bitfinex","SOLUSD",1755964451750,0.06,203.13,203.12,17.83217224]
["bitfinex","SOLUSD",1755964453777,0.06,203.13,203.12,11.914651]
["bitfinex","SOLUSD",1755964454082,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964454676,12.60465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964456181,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964456353,11.94465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964456552,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964456755,0.72,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964457157,12.60465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964458556,0.72,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964458758,12.60465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964459957,11.94465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964461906,12.60465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964466484,26.72,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964466691,38.60465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964467388,26.72,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964467566,38.60465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964472302,12.60465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964472603,38.60465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964479184,37.94465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964479411,38.61465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964480279,37.94465089,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964481019,37.94465089,203.13,203.12,0.69]
["bitfinex","SOLUSD",1755964481020,0.06,203.13,203.12,0.69]
["bitfinex","SOLUSD",1755964490208,0.06,203.13,203.12,5.6131981]
["bitfinex","SOLUSD",1755964491429,0.06,203.13,203.12,0.69]
["bitfinex","SOLUSD",1755964492010,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964493831,0.06,203.13,203.12,0.69]
["bitfinex","SOLUSD",1755964498636,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964500741,0.06,203.13,203.12,0.72]
["bitfinex","SOLUSD",1755964501327,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964504336,8.40907077,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964504931,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964505124,0.06,203.13,203.12,0.72]
["bitfinex","SOLUSD",1755964505638,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964506430,0.06,203.13,203.12,0.72]
["bitfinex","SOLUSD",1755964506647,0.06,203.13,203.12,5.6431981]
["bitfinex","SOLUSD",1755964507959,0.06,203.13,203.12,13.27226887]
["bitfinex","SOLUSD",1755964510659,0.06,203.13,203.12,27.15218602]
["bitfinex","SOLUSD",1755964510838,0.06,203.13,203.12,29.12287202]
["bitfinex","SOLUSD",1755964511041,0.06,203.16,203.12,41.43086729]
["bitfinex","SOLUSD",1755964511239,0.06,203.16,203.15,12.83586499]
["bitfinex","SOLUSD",1755964511473,0.06,203.16,203.15,50.89586499]
["bitfinex","SOLUSD",1755964511648,0.06,203.16,203.15,65.181459]
["bitfinex","SOLUSD",1755964511969,0.06,203.16,203.15,67.151951]
["bitfinex","SOLUSD",1755964514173,0.06,203.18,203.16,13.87991715]
["bitfinex","SOLUSD",1755964514464,0.06,203.18,203.17,7.62907077]
["bitfinex","SOLUSD",1755964514768,0.06,203.18,203.17,22.19898792]
["bitfinex","SOLUSD",1755964514970,0.06,203.18,203.17,13.87991715]
["bitfinex","SOLUSD",1755964515268,0.06,203.18,203.17,59.56898792]
["bitfinex","SOLUSD",1755964515481,0.06,203.18,203.17,40.31442714]
["bitfinex","SOLUSD",1755964515673,0.06,203.18,203.17,38.06]
["bitfinex","SOLUSD",1755964516051,0.06,203.18,203.17,42.98198651]
["bitfinex","SOLUSD",1755964517065,0.06,203.18,203.17,43.95630965]
["bitfinex","SOLUSD",1755964517270,0.78,203.18,203.16,4.92221372]
["bitfinex","SOLUSD",1755964517582,0.78,203.18,203.17,38.06]
["bitfinex","SOLUSD",1755964517759,0.06,203.18,203.17,38.06]
["bitfinex","SOLUSD",1755964518279,0.06,203.18,203.17,55.86562739]
["bitfinex","SOLUSD",1755964518480,0.06,203.18,203.17,17.80562739]
["bitfinex","SOLUSD",1755964518687,0.06,203.18,203.17,55.86562739]
["bitfinex","SOLUSD",1755964519755,0.06,203.18,203.17,69.4612214]
["bitfinex","SOLUSD",1755964519985,0.06,203.18,203.17,57.55190366]
["bitfinex","SOLUSD",1755964520177,0.06,203.18,203.17,69.4612214]
["bitfinex","SOLUSD",1755964522264,0.06,203.18,203.17,71.4312284]
["bitfinex","SOLUSD",1755964522588,0.06,203.21,203.19,25.78923489]
["bitfinex","SOLUSD",1755964522766,0.06,203.21,203.2,49.96931774]
["bitfinex","SOLUSD",1755964522964,0.06,203.21,203.2,50.65931774]
["bitfinex","SOLUSD",1755964523503,0.06,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1755964523787,0.06,203.23,203.22,54.89009325]
["bitfinex","SOLUSD",1755964523964,0.06,203.23,203.22,55.58009325]
["bitfinex","SOLUSD",1755964524595,0.06,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1755964524761,0.06,203.24,203.23,26.47923489]
["bitfinex","SOLUSD",1755964524965,0.06,203.25,203.23,26.47923489]
["bitfinex","SOLUSD",1755964524966,0.06,203.25,203.24,39.87991715]
["bitfinex","SOLUSD",1755964525263,0.06,203.25,203.24,90.53923489]
["bitfinex","SOLUSD",1755964525264,1e-08,203.25,203.24,90.53923489]
["bitfinex","SOLUSD",1755964525788,1e-08,203.25,203.24,97.42866017]
["bitfinex","SOLUSD",1755964526887,0.06,203.3,203.25,25.78923489]
["bitfinex","SOLUSD",1755964526888,1e-08,203.26,203.25,25.78923489]
["bitfinex","SOLUSD",1755964527189,1e-08,203.26,203.25,26.97123981]
["bitfinex","SOLUSD",1755964527575,0.06,203.3,203.29,25.78923489]
["bitfinex","SOLUSD",1755964527770,0.06,203.3,203.29,68.748316]
["bitfinex","SOLUSD",1755964527978,0.06,203.3,203.29,69.438316]
["bitfinex","SOLUSD",1755964528286,0.06,203.33,203.3,0.28432314]
["bitfinex","SOLUSD",1755964528464,0.06,203.33,203.32,25.50491175]
["bitfinex","SOLUSD",1755964528664,0.06,203.33,203.32,26.47923489]
["bitfinex","SOLUSD",1755964529074,0.06,203.35,203.33,12.19364088]
["bitfinex","SOLUSD",1755964529372,0.06,203.35,203.34,51.93991715]
["bitfinex","SOLUSD",1755964529566,0.06,203.35,203.34,0.28432314]
["bitfinex","SOLUSD",1755964529866,0.06,203.35,203.34,69.45710643]
["bitfinex","SOLUSD",1755964530269,1e-08,203.38,203.35,13.87991715]
["bitfinex","SOLUSD",1755964530476,1e-08,203.38,203.36,52.03991715]
["bitfinex","SOLUSD",1755964530676,1e-08,203.38,203.36,64.63923489]
["bitfinex","SOLUSD",1755964531788,1e-08,203.38,203.36,57.64730503]
["bitfinex","SOLUSD",1755964532095,1e-08,203.38,203.36,69.55662277]
["bitfinex","SOLUSD",1755964532877,1e-08,203.38,203.36,19.48730503]
["bitfinex","SOLUSD",1755964533084,1e-08,203.38,203.36,57.03730503]
["bitfinex","SOLUSD",1755964533288,0.66000001,203.38,203.36,18.79730503]
["bitfinex","SOLUSD",1755964533488,1e-08,203.38,203.36,68.94662277]
["bitfinex","SOLUSD",1755964534296,0.72,203.37,203.36,13.87991715]
["bitfinex","SOLUSD",1755964534496,0.72,203.37,203.36,0.14216157]
["bitfinex","SOLUSD",1755964534802,0.72,203.37,203.36,38.3]
["bitfinex","SOLUSD",1755964535175,0.72,203.37,203.36,50.20931774]
["bitfinex","SOLUSD",1755964535789,0.06,203.37,203.36,64.08923489]
["bitfinex","SOLUSD",1755964535981,0.06,203.37,203.36,57.09730503]
["bitfinex","SOLUSD",1755964536189,0.06,203.37,203.36,69.00662277]
["bitfinex","SOLUSD",1755964536381,0.06,203.37,203.36,70.97507877]
["bitfinex","SOLUSD",1755964536786,0.72,203.37,203.36,40.59277914]
["bitfinex","SOLUSD",1755964537697,0.72,203.37,203.36,45.51016702]
["bitfinex","SOLUSD",1755964538008,0.72,203.37,203.36,40.59277914]
["bitfinex","SOLUSD",1755964538497,0.72,203.37,203.36,38.36]
["bitfinex","SOLUSD",1755964538710,12.62931774,203.37,203.24,12.30015225]
["bitfinex","SOLUSD",1755964538915,11.90931774,203.35,203.31,1.969134]
["bitfinex","SOLUSD",1755964539129,11.90931774,203.36,203.31,40.329134]
["bitfinex","SOLUSD",1755964539281,0.66,203.34,203.31,40.329134]
["bitfinex","SOLUSD",1755964539815,11.96931774,203.37,203.31,40.329134]
["bitfinex","SOLUSD",1755964539978,0.66,203.33,203.31,40.329134]
["bitfinex","SOLUSD",1755964540181,0.66,203.32,203.31,40.329134]
["bitfinex","SOLUSD",1755964540688,0.66,203.32,203.31,45.24773121]
["bitfinex","SOLUSD",1755964541507,0.72,203.37,203.32,13.87991715]
["bitfinex","SOLUSD",1755964541803,0.66,203.36,203.33,38.36]
["bitfinex","SOLUSD",1755964541987,0.06,203.37,203.33,43.27799338]
["bitfinex","SOLUSD",1755964541988,0.66,203.35,203.33,43.27799338]
["bitfinex","SOLUSD",1755964542601,0.66,203.35,203.34,1.968844]
["bitfinex","SOLUSD",1755964542801,0.66,203.35,203.33,38.36]
["bitfinex","SOLUSD",1755964544093,11.90931774,203.36,203.33,38.36]
["bitfinex","SOLUSD",1755964544294,0.66,203.34,203.33,38.36]
["bitfinex","SOLUSD",1755964545000,0.66,203.34,203.32,1.969037]
["bitfinex","SOLUSD",1755964545206,11.90931774,203.33,203.32,1.969037]
["bitfinex","SOLUSD",1755964545380,0.66,203.33,203.32,1.969037]
["bitfinex","SOLUSD",1755964545585,12.56931774,203.33,203.32,1.969037]
["bitfinex","SOLUSD",1755964545781,12.56931774,203.33,203.3,38.36]
["bitfinex","SOLUSD",1755964545983,0.66,203.32,203.28,12.599318]
["bitfinex","SOLUSD",1755964546187,11.90931774,203.32,203.29,38.36]
["bitfinex","SOLUSD",1755964546390,0.66,203.31,203.29,38.36]
["bitfinex","SOLUSD",1755964546599,0.66,203.3,203.29,38.36]
["bitfinex","SOLUSD",1755964547601,12.56931774,203.3,203.28,0.03]
["bitfinex","SOLUSD",1755964547807,11.90931774,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964547989,12.56931774,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964553406,38.56931774,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964553604,26.66,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964553910,38.56931774,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964555317,12.56931774,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964556585,0.66,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964556788,12.56931774,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964558002,17.48839885,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964558987,96.48839885,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964559918,110.08399286,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755964560319,11.90931774,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755964560726,12.61931774,203.24,203.16,0.03]
["bitfinex","SOLUSD",1755964561030,11.90931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964561404,12.61931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964562140,51.05931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964562829,77.05931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964566418,79.03068374,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964567206,53.03068374,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964567437,46.04335251,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964567609,57.95267025,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964568106,14.59068374,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964568307,67.141366,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964568536,79.05068374,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964569534,76.36931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964569841,50.36931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964570034,51.07931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964571145,39.17,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964571451,51.07931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964574032,50.36931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964574227,38.46,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964574445,37.90931774,203.18,203.16,0.7]
["bitfinex","SOLUSD",1755964574750,37.90931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964575956,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964576442,0.71,203.22,203.16,5.62222878]
["bitfinex","SOLUSD",1755964576632,11.90931774,203.19,203.17,0.67]
["bitfinex","SOLUSD",1755964576973,38.52,203.22,203.18,0.67]
["bitfinex","SOLUSD",1755964577268,11.90931774,203.19,203.16,0.03]
["bitfinex","SOLUSD",1755964577427,11.90931774,203.17,203.16,0.7]
["bitfinex","SOLUSD",1755964578130,0.71,203.21,203.16,0.7]
["bitfinex","SOLUSD",1755964578354,11.90931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964578834,39.27,203.2,203.16,0.03]
["bitfinex","SOLUSD",1755964578835,0.71,203.19,203.16,0.03]
["bitfinex","SOLUSD",1755964579024,11.90931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964581847,51.17931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964582160,56.13227074,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964582848,61.05425725,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964583029,56.13227074,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964583733,61.05425725,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964584250,62.74053352,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964584562,74.64985126,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964589170,44.222953,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964589459,56.13227074,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964590863,4.952953,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964591067,38.52,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755964591269,11.90931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964591956,11.90931774,203.17,203.16,0.73]
["bitfinex","SOLUSD",1755964592161,50.42931774,203.18,203.16,0.73]
["bitfinex","SOLUSD",1755964592465,11.90931774,203.18,203.16,0.73]
["bitfinex","SOLUSD",1755964592654,11.90931774,203.19,203.16,0.73]
["bitfinex","SOLUSD",1755964593352,11.90931774,203.19,203.16,5.65205601]
["bitfinex","SOLUSD",1755964593560,11.90931774,203.19,203.17,0.7]
["bitfinex","SOLUSD",1755964593955,11.90931774,203.19,203.16,4.95205601]
["bitfinex","SOLUSD",1755964594165,11.90931774,203.19,203.18,0.7]
["bitfinex","SOLUSD",1755964595067,51.07931774,203.19,203.16,0.03]
["bitfinex","SOLUSD",1755964595248,11.90931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964595578,38.5,203.19,203.17,0.7]
["bitfinex","SOLUSD",1755964595781,11.90931774,203.18,203.17,0.7]
["bitfinex","SOLUSD",1755964595958,11.90931774,203.19,203.16,0.03]
["bitfinex","SOLUSD",1755964596158,64.56,203.21,203.16,0.03]
["bitfinex","SOLUSD",1755964596361,11.90931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964596959,12.57931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964597146,11.90931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964598068,37.90931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964599848,77.15931774,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964600049,56.08130425,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964602180,58.05286525,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755964602981,26.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964603288,76.48931774,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964603493,90.36923489,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964603653,93.01128189,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964603850,86.02467754,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964604068,97.93399528,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964614596,41.56764101,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964614796,92.03695875,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964615205,92.03695875,203.14,203.13,0.73]
["bitfinex","SOLUSD",1755964615515,92.03695875,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964616407,90.06491175,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964617515,76.46931774,203.14,203.13,0.71]
["bitfinex","SOLUSD",1755964618521,76.46931774,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964618689,76.46931774,203.14,203.13,0.71]
["bitfinex","SOLUSD",1755964620928,75.96931774,203.14,203.13,0.71]
["bitfinex","SOLUSD",1755964621909,75.96931774,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964623709,95.14762514,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755964623911,95.43194828,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755964624226,26.16491175,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964624424,64.48,203.13,203.12,0.71]
["bitfinex","SOLUSD",1755964624630,76.38931774,203.13,203.12,0.71]
["bitfinex","SOLUSD",1755964625242,76.38931774,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964625737,76.38931774,203.13,203.12,0.71]
["bitfinex","SOLUSD",1755964627241,155.38931774,203.13,203.12,0.71]
["bitfinex","SOLUSD",1755964627415,79.0,203.13,203.12,0.71]
["bitfinex","SOLUSD",1755964627821,90.90931774,203.13,203.12,0.71]
["bitfinex","SOLUSD",1755964628740,79.0,203.13,203.12,0.71]
["bitfinex","SOLUSD",1755964630040,90.90931774,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964630239,91.56931774,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964630418,129.40931774,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964633123,134.33227348,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964633320,134.99227348,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964634045,55.99227348,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964637545,69.58786749,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964638527,69.87219063,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964639066,71.84443163,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964639634,59.93511389,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964639864,55.99227348,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964640033,50.40931774,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964640226,44.08295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964640443,55.99227348,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964643156,69.87219063,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755964643857,13.87991715,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755964644029,26.44923489,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755964644663,26.44923489,203.12,203.1,0.1]
["bitfinex","SOLUSD",1755964644836,43.42295574,203.13,203.1,0.1]
["bitfinex","SOLUSD",1755964644837,64.24923489,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964645039,69.54835225,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964645459,50.36931774,203.11,203.1,0.78]
["bitfinex","SOLUSD",1755964645628,50.36931774,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964646462,55.29275824,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964648668,55.95275824,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964648866,69.54835225,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964649652,63.96491175,203.11,203.1,0.76]
["bitfinex","SOLUSD",1755964649957,63.96491175,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964650972,50.36931774,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964652575,38.46,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964652754,50.36931774,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964654478,38.46,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964654663,50.36931774,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964657361,50.36931774,203.11,203.1,0.76]
["bitfinex","SOLUSD",1755964658863,76.34931774,203.11,203.1,0.76]
["bitfinex","SOLUSD",1755964659654,64.44,203.11,203.1,0.76]
["bitfinex","SOLUSD",1755964659961,76.34931774,203.11,203.1,0.76]
["bitfinex","SOLUSD",1755964660765,64.44,203.11,203.1,0.76]
["bitfinex","SOLUSD",1755964660959,37.90931774,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964661776,26.0,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964662085,37.90931774,203.11,203.1,0.76]
["bitfinex","SOLUSD",1755964664890,12.56931774,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964665182,31.08835225,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964665561,31.37267539,203.11,203.1,0.1]
["bitfinex","SOLUSD",1755964667067,13.59559401,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755964667279,57.59927692,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755964667486,69.50859466,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755964671492,64.58491175,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755964671889,69.50859466,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755964672496,68.84859466,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755964672793,69.50859466,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755964676812,69.50859466,203.1,203.08,0.03]
["bitfinex","SOLUSD",1755964676978,12.19364088,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755964677175,25.78923489,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964677388,64.81923489,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964678781,69.7434027,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964679808,14.26559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964680107,50.24931774,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964681402,63.84491175,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964681583,64.51491175,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964681784,52.60559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964682015,69.43907956,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964682194,63.84491175,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964682510,68.76907956,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964683781,63.84491175,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964684916,50.24931774,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964685125,50.22931774,203.08,203.07,0.7]
["bitfinex","SOLUSD",1755964686128,0.06,203.11,203.07,0.7]
["bitfinex","SOLUSD",1755964686323,11.90931774,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964686481,50.22931774,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964688226,68.74907956,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755964688439,39.59559401,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755964688731,89.82491175,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755964689496,94.74956456,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755964690289,96.72219456,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755964690713,97.39219456,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755964690900,0.28432314,203.05,203.02,0.03]
["bitfinex","SOLUSD",1755964691211,51.89559401,203.04,203.03,0.67]
["bitfinex","SOLUSD",1755964691583,51.89559401,203.04,203.02,0.03]
["bitfinex","SOLUSD",1755964692016,51.89559401,203.04,203.02,0.7]
["bitfinex","SOLUSD",1755964692190,64.3,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755964692390,76.20931774,203.03,203.02,0.7]
["bitfinex","SOLUSD",1755964695714,76.20931774,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755964697089,81.13469822,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755964697809,94.73029223,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755964698014,95.40029223,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755964698704,69.40029223,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755964698908,68.73029223,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755964699103,69.40029223,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755964699290,69.68461537,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755964699702,82.00441237,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755964700710,87.011631,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755964706429,39.59559401,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755964706625,26.0,202.96,202.94,0.67]
["bitfinex","SOLUSD",1755964706821,50.16931774,202.95,202.94,0.67]
["bitfinex","SOLUSD",1755964707220,13.59559401,202.91,202.84,4.928316]
["bitfinex","SOLUSD",1755964707409,13.59559401,202.91,202.81,0.1]
["bitfinex","SOLUSD",1755964707410,26.0,202.91,202.9,0.67]
["bitfinex","SOLUSD",1755964707613,76.34931774,202.91,202.9,0.67]
["bitfinex","SOLUSD",1755964708225,76.34931774,202.91,202.87,0.71]
["bitfinex","SOLUSD",1755964708226,69.36829333,202.91,202.87,0.71]
["bitfinex","SOLUSD",1755964708426,37.90931774,202.88,202.81,5.03068344]
["bitfinex","SOLUSD",1755964708633,11.90931774,202.85,202.81,5.03068344]
["bitfinex","SOLUSD",1755964709239,11.90931774,202.85,202.82,0.71]
["bitfinex","SOLUSD",1755964709738,11.90931774,202.85,202.82,5.64031966]
["bitfinex","SOLUSD",1755964709943,11.90931774,202.85,202.83,0.71]
["bitfinex","SOLUSD",1755964712717,11.90931774,202.85,202.83,5.64014467]
["bitfinex","SOLUSD",1755964712936,11.90931774,202.85,202.83,4.93014467]
["bitfinex","SOLUSD",1755964713223,11.90931774,202.85,202.84,0.71]
["bitfinex","SOLUSD",1755964713824,11.90931774,202.86,202.84,5.63999408]
["bitfinex","SOLUSD",1755964714127,11.90931774,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755964718641,11.90931774,202.86,202.85,5.63975104]
["bitfinex","SOLUSD",1755964719138,11.90931774,202.87,202.85,5.63975104]
["bitfinex","SOLUSD",1755964719445,11.90931774,202.87,202.86,0.71]
["bitfinex","SOLUSD",1755964721527,11.90931774,202.87,202.84,5.63999062]
["bitfinex","SOLUSD",1755964721726,11.90931774,202.87,202.85,0.71]
["bitfinex","SOLUSD",1755964722242,11.90931774,202.87,202.86,0.71]
["bitfinex","SOLUSD",1755964723138,26.0,202.88,202.84,4.92999062]
["bitfinex","SOLUSD",1755964723337,37.90931774,202.88,202.85,0.71]
["bitfinex","SOLUSD",1755964723541,11.90931774,202.87,202.85,0.71]
["bitfinex","SOLUSD",1755964724831,11.90931774,202.86,202.83,4.96023459]
["bitfinex","SOLUSD",1755964725172,11.90931774,202.85,202.83,0.74]
["bitfinex","SOLUSD",1755964725936,38.46,202.87,202.83,0.74]
["bitfinex","SOLUSD",1755964726132,11.90931774,202.85,202.83,0.74]
["bitfinex","SOLUSD",1755964726361,11.90931774,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755964726561,38.46,202.87,202.84,0.71]
["bitfinex","SOLUSD",1755964726774,50.36931774,202.87,202.84,0.71]
["bitfinex","SOLUSD",1755964727837,50.36931774,202.87,202.83,0.03]
["bitfinex","SOLUSD",1755964728136,11.90931774,202.86,202.83,0.03]
["bitfinex","SOLUSD",1755964728347,11.90931774,202.86,202.83,0.74]
["bitfinex","SOLUSD",1755964728874,38.46,202.87,202.83,0.74]
["bitfinex","SOLUSD",1755964729169,11.90931774,202.86,202.83,0.74]
["bitfinex","SOLUSD",1755964732139,0.68,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755964732344,8.33274397,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755964732560,7.65274397,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964732767,8.33274397,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964733546,0.68,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964733747,8.33274397,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964733964,21.18026309,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964734160,28.83300706,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964734363,33.14322989,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964736488,21.46458623,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964736696,33.42755303,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964736859,28.21323581,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964737179,33.14322989,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964737559,33.42755303,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964738679,28.21323581,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964740586,1.974675,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964740790,38.4,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755964740984,11.9629668,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755964742368,117.4,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755964742592,38.4,202.85,202.83,0.73]
["bitfinex","SOLUSD",1755964742792,50.4029668,202.87,202.83,0.73]
["bitfinex","SOLUSD",1755964742965,38.44,202.87,202.83,0.73]
["bitfinex","SOLUSD",1755964743287,64.44,202.87,202.83,0.73]
["bitfinex","SOLUSD",1755964743592,38.44,202.87,202.84,0.7]
["bitfinex","SOLUSD",1755964743969,26.0,202.85,202.84,0.7]
["bitfinex","SOLUSD",1755964746493,26.0,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755964746673,26.0,202.85,202.84,0.7]
["bitfinex","SOLUSD",1755964748401,26.0,202.85,202.83,0.73]
["bitfinex","SOLUSD",1755964748793,26.0,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755964749204,26.0,202.85,202.83,0.73]
["bitfinex","SOLUSD",1755964749405,26.0,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755964749704,26.0,202.85,202.83,0.73]
["bitfinex","SOLUSD",1755964750985,26.0,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755964751195,26.0,202.85,202.83,0.73]
["bitfinex","SOLUSD",1755964752711,118.15,202.87,202.83,4.96017225]
["bitfinex","SOLUSD",1755964752897,26.0,202.85,202.83,4.96017225]
["bitfinex","SOLUSD",1755964753097,130.1129668,202.87,202.83,5.66017225]
["bitfinex","SOLUSD",1755964753491,156.1129668,202.87,202.83,5.66017225]
["bitfinex","SOLUSD",1755964754625,79.0,202.87,202.84,0.7]
["bitfinex","SOLUSD",1755964754796,79.0,202.87,202.84,12.6629668]
["bitfinex","SOLUSD",1755964754990,64.36,202.89,202.85,0.7]
["bitfinex","SOLUSD",1755964755517,38.36,202.89,202.86,4.92950803]
["bitfinex","SOLUSD",1755964755701,91.662967,202.93,202.87,0.7]
["bitfinex","SOLUSD",1755964755702,38.36,202.91,202.87,0.7]
["bitfinex","SOLUSD",1755964755907,65.07,202.91,202.86,4.92950803]
["bitfinex","SOLUSD",1755964756214,26.71,202.91,202.87,0.7]
["bitfinex","SOLUSD",1755964756397,38.36,202.91,202.88,11.9629668]
["bitfinex","SOLUSD",1755964756594,38.36,202.93,202.89,0.7]
["bitfinex","SOLUSD",1755964756789,0.71,202.92,202.88,11.9629668]
["bitfinex","SOLUSD",1755964757092,38.36,202.93,202.9,0.7]
["bitfinex","SOLUSD",1755964757699,38.36,202.93,202.9,5.62848665]
["bitfinex","SOLUSD",1755964757897,39.07,202.93,202.89,16.89169915]
["bitfinex","SOLUSD",1755964758091,39.07,202.93,202.89,5.62873235]
["bitfinex","SOLUSD",1755964758591,0.71,202.92,202.87,4.92907879]
["bitfinex","SOLUSD",1755964758786,0.71,202.91,202.87,5.62907879]
["bitfinex","SOLUSD",1755964759194,39.07,202.93,202.88,0.7]
["bitfinex","SOLUSD",1755964759601,0.71,202.92,202.89,5.62868497]
["bitfinex","SOLUSD",1755964759915,0.71,202.92,202.89,4.92868497]
["bitfinex","SOLUSD",1755964763014,26.0,202.94,202.9,0.7]
["bitfinex","SOLUSD",1755964763196,0.71,202.93,202.89,17.59165177]
["bitfinex","SOLUSD",1755964763398,0.71,202.93,202.89,5.62868497]
["bitfinex","SOLUSD",1755964763602,0.71,202.93,202.89,0.7]
["bitfinex","SOLUSD",1755964763803,0.71,202.92,202.87,17.59200791]
["bitfinex","SOLUSD",1755964764015,11.9629668,202.89,202.83,0.73]
["bitfinex","SOLUSD",1755964764200,38.32,202.91,202.85,11.9629668]
["bitfinex","SOLUSD",1755964764403,0.71,202.9,202.85,12.6629668]
["bitfinex","SOLUSD",1755964764603,76.9929668,202.91,202.86,0.7]
["bitfinex","SOLUSD",1755964765014,0.71,202.9,202.86,0.7]
["bitfinex","SOLUSD",1755964765413,76.2829668,202.91,202.83,4.96017246]
["bitfinex","SOLUSD",1755964765616,0.71,202.9,202.86,0.7]
["bitfinex","SOLUSD",1755964765808,0.71,202.89,202.86,0.7]
["bitfinex","SOLUSD",1755964766714,65.03,202.91,202.86,4.92950632]
["bitfinex","SOLUSD",1755964766916,0.71,202.89,202.86,4.92950632]
["bitfinex","SOLUSD",1755964767129,64.32,202.91,202.86,4.92950632]
["bitfinex","SOLUSD",1755964767338,0.71,202.9,202.86,5.62950632]
["bitfinex","SOLUSD",1755964768016,0.69,202.9,202.86,5.62950632]
["bitfinex","SOLUSD",1755964768407,0.69,202.89,202.85,4.92971728]
["bitfinex","SOLUSD",1755964768627,0.69,202.89,202.85,5.60971728]
["bitfinex","SOLUSD",1755964769814,0.69,202.89,202.85,4.92971728]
["bitfinex","SOLUSD",1755964770014,0.69,202.89,202.86,0.68]
["bitfinex","SOLUSD",1755964771820,0.69,202.89,202.86,5.60946437]
["bitfinex","SOLUSD",1755964772143,76.2829668,202.91,202.86,4.92946437]
["bitfinex","SOLUSD",1755964772440,0.69,202.9,202.86,5.60946437]
["bitfinex","SOLUSD",1755964772606,76.2829668,202.91,202.87,0.68]
["bitfinex","SOLUSD",1755964773005,76.9729668,202.91,202.87,5.60915533]
["bitfinex","SOLUSD",1755964773206,26.69,202.91,202.87,5.60915533]
["bitfinex","SOLUSD",1755964773447,0.69,202.91,202.88,0.68]
["bitfinex","SOLUSD",1755964773643,26.0,202.89,202.88,0.68]
["bitfinex","SOLUSD",1755964773847,51.0129668,202.92,202.88,0.68]
["bitfinex","SOLUSD",1755964774144,26.0,202.89,202.87,4.92915533]
["bitfinex","SOLUSD",1755964774345,26.0,202.89,202.87,5.60915533]
["bitfinex","SOLUSD",1755964775020,0.69,202.91,202.88,0.68]
["bitfinex","SOLUSD",1755964775226,0.69,202.91,202.88,5.60902208]
["bitfinex","SOLUSD",1755964775942,64.36,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1755964776114,26.0,202.92,202.89,0.68]
["bitfinex","SOLUSD",1755964777335,26.69,202.92,202.88,12.6429668]
["bitfinex","SOLUSD",1755964778332,26.69,202.92,202.88,17.57190341]
["bitfinex","SOLUSD",1755964779030,26.69,202.92,202.88,16.89190341]
["bitfinex","SOLUSD",1755964779331,26.0,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1755964779519,38.34,202.94,202.91,0.68]
["bitfinex","SOLUSD",1755964779830,38.34,202.94,202.9,4.92853622]
["bitfinex","SOLUSD",1755964780030,0.69,202.93,202.89,17.57169331]
["bitfinex","SOLUSD",1755964780219,0.69,202.93,202.83,0.03]
["bitfinex","SOLUSD",1755964780220,0.69,202.93,202.88,4.92897506]
["bitfinex","SOLUSD",1755964780932,38.34,202.94,202.88,4.92897506]
["bitfinex","SOLUSD",1755964781137,0.69,202.92,202.88,4.92897506]
["bitfinex","SOLUSD",1755964781637,0.69,202.91,202.88,4.92897506]
["bitfinex","SOLUSD",1755964782014,0.69,202.91,202.88,5.60897506]
["bitfinex","SOLUSD",1755964782437,0.65749325,202.91,202.88,5.60897506]
["bitfinex","SOLUSD",1755964783034,0.65749325,202.91,202.87,16.89218397]
["bitfinex","SOLUSD",1755964783208,11.9629668,202.93,202.87,5.60921717]
["bitfinex","SOLUSD",1755964784439,0.69,202.92,202.87,5.60921717]
["bitfinex","SOLUSD",1755964784627,0.69,202.91,202.88,0.68]
["bitfinex","SOLUSD",1755964785424,12.6529668,202.93,202.87,4.92921717]
["bitfinex","SOLUSD",1755964785625,0.69,202.93,202.89,0.68]
["bitfinex","SOLUSD",1755964786368,45.98583397,202.94,202.89,0.68]
["bitfinex","SOLUSD",1755964786571,0.69,202.93,202.89,0.68]
["bitfinex","SOLUSD",1755964786750,0.69,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1755964788739,0.69,202.93,202.9,0.68]
["bitfinex","SOLUSD",1755964790159,38.34,202.94,202.9,0.68]
["bitfinex","SOLUSD",1755964790367,39.03,202.94,202.9,0.68]
["bitfinex","SOLUSD",1755964790859,39.03,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1755964791066,0.69,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1755964791866,34.33583397,202.95,202.91,0.68]
["bitfinex","SOLUSD",1755964792059,26.69,202.97,202.92,8.32583397]
["bitfinex","SOLUSD",1755964792262,26.69,202.97,202.92,7.64583397]
["bitfinex","SOLUSD",1755964792573,26.69,202.97,202.93,0.68]
["bitfinex","SOLUSD",1755964792748,7.64583397,202.96,202.93,0.68]
["bitfinex","SOLUSD",1755964794037,7.64583397,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1755964794242,8.33583397,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1755964794577,12.6329323,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1755964795074,37.9429323,202.97,202.94,5.60756479]
["bitfinex","SOLUSD",1755964795290,11.9429323,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1755964795578,11.9429323,202.95,202.88,0.68]
["bitfinex","SOLUSD",1755964795889,11.9429323,202.91,202.88,5.60902208]
["bitfinex","SOLUSD",1755964796090,11.9429323,202.89,202.84,5.63998672]
["bitfinex","SOLUSD",1755964796277,11.9429323,202.88,202.86,0.68]
["bitfinex","SOLUSD",1755964796477,11.9429323,202.89,202.87,0.68]
["bitfinex","SOLUSD",1755964796686,64.99,202.92,202.84,29.22790423]
["bitfinex","SOLUSD",1755964796687,11.9429323,202.91,202.84,29.22790423]
["bitfinex","SOLUSD",1755964796989,37.9429323,202.92,202.85,12.6229323]
["bitfinex","SOLUSD",1755964797193,37.9429323,202.92,202.86,0.68]
["bitfinex","SOLUSD",1755964797892,37.9429323,202.92,202.87,4.92926504]
["bitfinex","SOLUSD",1755964798069,38.99,202.94,202.88,0.72]
["bitfinex","SOLUSD",1755964798393,11.9429323,202.93,202.88,0.72]
["bitfinex","SOLUSD",1755964799274,12.6029323,202.93,202.89,0.72]
["bitfinex","SOLUSD",1755964799606,11.9429323,202.92,202.89,0.72]
["bitfinex","SOLUSD",1755964799813,11.9429323,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1755964800117,12.6029323,202.9,202.86,4.92950803]
["bitfinex","SOLUSD",1755964800419,64.3,202.95,202.86,4.92950803]
["bitfinex","SOLUSD",1755964800420,11.9429323,202.91,202.86,4.92950803]
["bitfinex","SOLUSD",1755964801390,0.06,202.93,202.87,0.72]
["bitfinex","SOLUSD",1755964801563,0.72,202.93,202.87,0.72]
["bitfinex","SOLUSD",1755964801758,11.9429323,202.91,202.87,0.72]
["bitfinex","SOLUSD",1755964801985,0.66,202.9,202.87,0.72]
["bitfinex","SOLUSD",1755964802186,11.9429323,202.91,202.85,0.03]
["bitfinex","SOLUSD",1755964802411,11.9429323,202.9,202.87,0.72]
["bitfinex","SOLUSD",1755964803265,50.3029323,202.93,202.88,0.72]
["bitfinex","SOLUSD",1755964803474,50.3029323,202.93,202.85,0.03]
["bitfinex","SOLUSD",1755964803772,50.9629323,202.93,202.85,17.28408787]
["bitfinex","SOLUSD",1755964803967,50.9629323,202.93,202.86,12.94725544]
["bitfinex","SOLUSD",1755964804167,50.9629323,202.93,202.86,12.22725544]
["bitfinex","SOLUSD",1755964804379,50.9629323,202.93,202.87,5.64926504]
["bitfinex","SOLUSD",1755964804584,50.9629323,202.93,202.88,0.72]
["bitfinex","SOLUSD",1755964804807,50.9629323,202.93,202.89,0.72]
["bitfinex","SOLUSD",1755964805015,0.06,202.93,202.89,12.6629323]
["bitfinex","SOLUSD",1755964805213,0.06,202.93,202.9,0.72]
["bitfinex","SOLUSD",1755964805396,0.06,202.93,202.9,12.6629323]
["bitfinex","SOLUSD",1755964805584,0.06,202.93,202.91,0.72]
["bitfinex","SOLUSD",1755964806001,0.06,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1755964806400,0.06,202.93,202.92,5.64805046]
["bitfinex","SOLUSD",1755964808111,0.06,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1755964809018,0.06,202.93,202.92,5.64805046]
["bitfinex","SOLUSD",1755964809814,0.06,202.93,202.92,17.59098276]
["bitfinex","SOLUSD",1755964810195,0.06,202.93,202.92,31.47089991]
["bitfinex","SOLUSD",1755964810407,0.06,202.93,202.92,17.8753059]
["bitfinex","SOLUSD",1755964811312,0.06,202.98,202.93,0.28432314]
["bitfinex","SOLUSD",1755964811614,0.72,202.98,202.94,12.6629323]
["bitfinex","SOLUSD",1755964811816,0.06,202.98,202.92,67.53110891]
["bitfinex","SOLUSD",1755964812004,0.66,202.97,202.92,68.25110891]
["bitfinex","SOLUSD",1755964812317,0.66,202.97,202.93,0.72]
["bitfinex","SOLUSD",1755964813194,0.06,202.98,202.94,0.72]
["bitfinex","SOLUSD",1755964813420,0.72,202.98,202.94,0.72]
["bitfinex","SOLUSD",1755964814123,0.66,202.97,202.92,68.25110891]
["bitfinex","SOLUSD",1755964814421,0.66,202.97,202.93,0.72]
["bitfinex","SOLUSD",1755964815106,0.66,202.96,202.92,67.53110891]
["bitfinex","SOLUSD",1755964815312,0.66,202.96,202.92,55.93098276]
["bitfinex","SOLUSD",1755964815621,0.66,202.96,202.92,43.98805046]
["bitfinex","SOLUSD",1755964815941,11.9429323,202.94,202.92,38.34]
["bitfinex","SOLUSD",1755964816226,12.6029323,202.93,202.86,51.38348036]
["bitfinex","SOLUSD",1755964816420,11.9429323,202.91,202.86,51.38348036]
["bitfinex","SOLUSD",1755964816599,11.9429323,202.91,202.87,5.64926504]
["bitfinex","SOLUSD",1755964816805,12.6029323,202.91,202.87,5.64926504]
["bitfinex","SOLUSD",1755964817428,0.66,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1755964817639,11.9429323,202.91,202.87,4.92926504]
["bitfinex","SOLUSD",1755964817936,12.6029323,202.91,202.87,4.92926504]
["bitfinex","SOLUSD",1755964818099,11.9429323,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1755964818508,11.9429323,202.9,202.87,5.64926504]
["bitfinex","SOLUSD",1755964818898,11.9429323,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1755964819099,12.6029323,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1755964819533,0.66,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1755964820035,11.9429323,202.88,202.86,43.29937886]
["bitfinex","SOLUSD",1755964820229,11.9429323,202.88,202.86,4.95937886]
["bitfinex","SOLUSD",1755964820533,12.6029323,202.88,202.86,4.95937886]
["bitfinex","SOLUSD",1755964820715,0.66,202.88,202.86,4.95937886]
["bitfinex","SOLUSD",1755964820927,0.66,202.93,202.87,0.72]
["bitfinex","SOLUSD",1755964821113,11.9429323,202.92,202.87,0.72]
["bitfinex","SOLUSD",1755964821444,0.06,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1755964821611,12.0029323,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1755964821812,12.0029323,202.94,202.9,0.72]
["bitfinex","SOLUSD",1755964822342,0.66,202.93,202.89,4.92877914]
["bitfinex","SOLUSD",1755964822521,0.66,202.93,202.89,5.64877914]
["bitfinex","SOLUSD",1755964823114,0.66,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1755964823313,0.06,202.94,202.9,0.72]
["bitfinex","SOLUSD",1755964823644,0.06,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1755964824504,0.06,202.94,202.92,0.72]
["bitfinex","SOLUSD",1755964825337,0.06,202.94,202.91,16.87122563]
["bitfinex","SOLUSD",1755964825639,0.06,202.94,202.91,5.64829333]
["bitfinex","SOLUSD",1755964826208,0.06,202.94,202.91,16.87122563]
["bitfinex","SOLUSD",1755964826426,0.06,202.94,202.92,0.72]
["bitfinex","SOLUSD",1755964827036,0.06,202.94,202.91,16.87122563]
["bitfinex","SOLUSD",1755964827325,0.06,202.94,202.91,17.59122563]
["bitfinex","SOLUSD",1755964827528,0.06,202.94,202.92,0.69]
["bitfinex","SOLUSD",1755964829605,0.06,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1755964830137,0.06,202.94,202.93,5.61780761]
["bitfinex","SOLUSD",1755964830634,0.06,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1755964832126,0.06,202.94,202.91,12.6329323]
["bitfinex","SOLUSD",1755964832127,0.06,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1755964832542,0.06,202.94,202.92,5.61805046]
["bitfinex","SOLUSD",1755964834757,0.66,202.93,202.88,4.92902208]
["bitfinex","SOLUSD",1755964834942,11.9429323,202.93,202.9,0.03]
["bitfinex","SOLUSD",1755964835126,0.66,202.92,202.9,0.03]
["bitfinex","SOLUSD",1755964836054,0.66,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964836654,12.6029323,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964837943,0.66,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964838145,12.6029323,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964839864,0.66,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964840662,12.6029323,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964843150,0.66,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964843353,12.6029323,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964846554,0.66,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964846861,12.6029323,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964848054,0.66,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964848371,12.6029323,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964851159,17.53122563,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964851750,31.12681964,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964851951,69.44681964,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964854669,64.51852631,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964855463,66.49271431,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964856069,76.9029323,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964857658,26.0,202.91,202.9,0.74]
["bitfinex","SOLUSD",1755964857862,50.2429323,202.93,202.9,0.74]
["bitfinex","SOLUSD",1755964858072,26.0,202.91,202.9,0.74]
["bitfinex","SOLUSD",1755964858378,26.0,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964858881,11.9429323,202.92,202.9,0.74]
["bitfinex","SOLUSD",1755964859178,38.3,202.93,202.9,5.66853622]
["bitfinex","SOLUSD",1755964859372,11.9429323,202.92,202.9,5.66853622]
["bitfinex","SOLUSD",1755964859547,11.9429323,202.92,202.9,0.74]
["bitfinex","SOLUSD",1755964860658,11.9429323,202.92,202.91,0.71]
["bitfinex","SOLUSD",1755964861848,11.9429323,202.92,202.9,0.03]
["bitfinex","SOLUSD",1755964862052,26.06,202.94,202.9,0.03]
["bitfinex","SOLUSD",1755964862053,50.9329323,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964863063,55.86122563,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964863581,69.45681964,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964864971,69.74114278,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964867589,25.53852631,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964867887,69.45681964,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964869081,71.43090964,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964869871,71.71523278,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964870072,71.43090964,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964870994,71.71523278,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755964872088,51.53852631,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755964872261,89.85852631,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755964872469,90.54852631,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755964872668,92.52290931,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755964873803,109.67918683,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755964873966,13.59559401,202.87,202.85,0.03]
["bitfinex","SOLUSD",1755964874165,63.85852631,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964874366,64.54852631,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964874668,68.40649477,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964874884,51.91559401,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964875091,64.54852631,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964875297,14.28559401,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964875471,11.9429323,202.86,202.85,0.74]
["bitfinex","SOLUSD",1755964875671,50.3629323,202.86,202.85,0.74]
["bitfinex","SOLUSD",1755964875871,50.3629323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964877472,68.88803434,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964877671,64.64852631,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964878794,66.62310431,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964879510,71.55261234,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964880907,66.62310431,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964881078,65.93310431,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964881606,13.9175103,202.86,202.85,0.74]
["bitfinex","SOLUSD",1755964881806,52.3175103,202.86,202.85,0.74]
["bitfinex","SOLUSD",1755964883287,64.4,202.86,202.85,0.74]
["bitfinex","SOLUSD",1755964883520,76.3429323,202.86,202.85,0.74]
["bitfinex","SOLUSD",1755964885186,64.4,202.86,202.85,0.74]
["bitfinex","SOLUSD",1755964885404,76.4029323,202.86,202.85,0.74]
["bitfinex","SOLUSD",1755964886091,76.4029323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964886714,79.0673143,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964887079,78.4373143,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964887906,78.4373143,202.86,202.85,0.69]
["bitfinex","SOLUSD",1755964888209,38.0029323,202.86,202.85,0.69]
["bitfinex","SOLUSD",1755964888516,76.4629323,202.86,202.85,0.69]
["bitfinex","SOLUSD",1755964890291,50.4629323,202.86,202.85,0.69]
["bitfinex","SOLUSD",1755964890622,0.06,202.86,202.85,5.61975104]
["bitfinex","SOLUSD",1755964898401,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964899033,0.06,202.86,202.85,0.69]
["bitfinex","SOLUSD",1755964899527,12.7129323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964899700,12.0029323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964902634,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964903134,0.06,202.86,202.85,0.69]
["bitfinex","SOLUSD",1755964904739,0.06,202.86,202.85,5.61975104]
["bitfinex","SOLUSD",1755964905106,0.06,202.86,202.85,0.69]
["bitfinex","SOLUSD",1755964905838,0.06,202.86,202.85,5.61975104]
["bitfinex","SOLUSD",1755964907331,0.06,202.86,202.85,0.69]
["bitfinex","SOLUSD",1755964908218,0.06,202.86,202.85,5.61975104]
["bitfinex","SOLUSD",1755964912340,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964912545,0.06,202.86,202.85,0.69]
["bitfinex","SOLUSD",1755964913415,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964913742,0.06,202.86,202.85,0.69]
["bitfinex","SOLUSD",1755964915116,0.06,202.86,202.85,5.61975104]
["bitfinex","SOLUSD",1755964915319,0.77,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964915817,12.7129323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964917215,17.64244033,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964917432,12.7129323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964919668,26.77,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964919841,38.7129323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964922255,50.3629323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964922933,38.0029323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964923133,12.0029323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964923345,38.0029323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964924961,0.06,202.86,202.85,0.73]
["bitfinex","SOLUSD",1755964925256,12.0029323,202.86,202.85,0.73]
["bitfinex","SOLUSD",1755964925459,12.0029323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964926269,12.0029323,202.86,202.85,0.73]
["bitfinex","SOLUSD",1755964926566,12.0029323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964928260,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964928440,12.0029323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964929565,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964929860,12.0029323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964936437,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964936642,12.0029323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964938268,12.6629323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964941477,38.6629323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964941687,76.9829323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964944675,38.6629323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964944859,76.9829323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964945561,50.9829323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964950284,12.6629323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964950581,50.9829323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964952771,12.6629323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964952971,50.9829323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964954178,38.38,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964954380,50.3229323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964954769,50.9829323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964955288,50.3229323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964956066,12.6629323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964956394,50.9829323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964960095,50.3229323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964961400,50.9829323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964964594,12.6629323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964964798,50.9829323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964964992,38.38,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964965294,50.3229323,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964966500,46.03203495,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964967299,0.06,202.86,202.85,0.74]
["bitfinex","SOLUSD",1755964967503,46.03203495,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964968092,38.38,202.86,202.85,0.74]
["bitfinex","SOLUSD",1755964968404,38.38,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964968703,38.38,202.86,202.85,0.74]
["bitfinex","SOLUSD",1755964968878,38.38,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964973401,46.03203495,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964974207,46.69203495,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964975287,46.03203495,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964979718,38.38,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964979887,38.38,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755964980293,0.06,202.86,202.85,8.36203495]
["bitfinex","SOLUSD",1755964980615,0.06,202.86,202.85,8.64635809]
["bitfinex","SOLUSD",1755964981505,0.06,202.86,202.85,22.2419521]
["bitfinex","SOLUSD",1755964981707,0.06,202.86,202.85,27.17170314]
["bitfinex","SOLUSD",1755964982317,0.06,202.86,202.85,31.46342378]
["bitfinex","SOLUSD",1755964983404,0.06,202.86,202.85,19.51966819]
["bitfinex","SOLUSD",1755964983725,0.06,202.86,202.85,31.46342378]
["bitfinex","SOLUSD",1755964984113,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964984308,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755964985522,12.68375559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964986140,50.98375559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964987696,52.95794259,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964989007,41.014187,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964989210,52.95794259,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964989727,52.27794259,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964990730,52.95794259,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964992134,52.93794259,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964992533,52.25794259,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964992734,2.034187,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964993037,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755964993434,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964993614,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755964994810,0.06,202.86,202.85,5.63975104]
["bitfinex","SOLUSD",1755964995210,12.00375559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964995446,12.68375559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964997838,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964998046,38.34,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964998221,50.96375559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964999646,39.02,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755964999946,50.28375559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965000247,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755965001051,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965001446,0.06,202.86,202.85,4.95975104]
["bitfinex","SOLUSD",1755965002443,0.06,202.86,202.85,5.63975104]
["bitfinex","SOLUSD",1755965008352,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755965008552,0.73,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965008930,12.67375559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965010141,14.64804059,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965010346,2.704285,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965010652,14.64804059,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965010827,2.704285,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965011023,13.97804059,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965011220,52.25804059,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965011426,52.92804059,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965016170,40.314285,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965016362,38.34,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965016527,52.25784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965017330,52.92784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965017548,50.95375559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965017861,52.92784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965022562,133.42784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965022869,71.45294763,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965023165,66.5234396,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965023545,71.45294763,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965023749,66.5234396,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965024474,28.2434396,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965024669,66.5034396,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965025065,71.43294763,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965025243,66.5034396,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965026562,71.43294763,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965028142,66.5034396,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965029154,52.90784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965029355,133.40784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965032977,95.14784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965033289,138.33735362,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965035172,151.93294763,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965039158,71.43294763,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965042691,65.8334396,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965043274,71.47294763,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965043791,33.21294763,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965043979,71.47294763,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965044377,52.94784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965044570,14.68784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965044772,52.94784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965044989,52.23784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965045801,52.94784559,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965045972,57.87735362,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965046389,53.58834596,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965048790,67.18393997,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755965050290,39.59559401,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755965050468,85.49034194,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755965050868,91.13057908,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755965051080,91.13057908,202.83,202.78,2.57227948]
["bitfinex","SOLUSD",1755965051081,93.38986922,202.83,202.78,2.57227948]
["bitfinex","SOLUSD",1755965051382,26.0,202.71,202.68,0.66]
["bitfinex","SOLUSD",1755965051585,7.65474793,202.69,202.68,0.66]
["bitfinex","SOLUSD",1755965052193,26.0,202.67,202.66,2.57361391]
["bitfinex","SOLUSD",1755965052397,37.98281778,202.67,202.66,3.23361391]
["bitfinex","SOLUSD",1755965052584,76.22281778,202.67,202.66,0.66]
["bitfinex","SOLUSD",1755965052785,88.20563578,202.67,202.66,0.66]
["bitfinex","SOLUSD",1755965053170,13.59559401,202.66,202.44,0.49397352]
["bitfinex","SOLUSD",1755965053371,39.87991715,202.62,202.61,0.03]
["bitfinex","SOLUSD",1755965053670,64.6,202.62,202.61,0.69]
["bitfinex","SOLUSD",1755965053979,11.98281778,202.66,202.61,0.69]
["bitfinex","SOLUSD",1755965054173,49.96563578,202.67,202.61,0.69]
["bitfinex","SOLUSD",1755965054373,11.98281778,202.66,202.61,0.69]
["bitfinex","SOLUSD",1755965054592,37.982818,202.67,202.62,2.5741334]
["bitfinex","SOLUSD",1755965054797,37.982818,202.67,202.63,5.59510339]
["bitfinex","SOLUSD",1755965054798,23.96563578,202.67,202.63,5.59510339]
["bitfinex","SOLUSD",1755965055007,64.68,202.7,202.64,0.66]
["bitfinex","SOLUSD",1755965055180,5.595103,202.68,202.64,0.66]
["bitfinex","SOLUSD",1755965055697,50.68281778,202.72,202.64,0.66]
["bitfinex","SOLUSD",1755965055997,50.68281778,202.72,202.64,12.64281778]
["bitfinex","SOLUSD",1755965056213,50.68281778,202.72,202.64,11.98281778]
["bitfinex","SOLUSD",1755965056390,38.7,202.72,202.65,0.66]
["bitfinex","SOLUSD",1755965056590,11.98281778,202.71,202.65,0.66]
["bitfinex","SOLUSD",1755965056788,11.98281778,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1755965056998,50.68281778,202.72,202.67,0.66]
["bitfinex","SOLUSD",1755965057584,11.98281778,202.71,202.67,0.66]
["bitfinex","SOLUSD",1755965057785,11.98281778,202.68,202.67,0.66]
["bitfinex","SOLUSD",1755965058383,38.72,202.7,202.67,0.66]
["bitfinex","SOLUSD",1755965058589,11.98281778,202.69,202.67,0.66]
["bitfinex","SOLUSD",1755965059107,11.98281778,202.69,202.67,5.59399107]
["bitfinex","SOLUSD",1755965059313,50.70281778,202.7,202.67,4.93399107]
["bitfinex","SOLUSD",1755965059485,50.70281778,202.7,202.68,0.66]
["bitfinex","SOLUSD",1755965059486,11.98281778,202.7,202.68,0.66]
["bitfinex","SOLUSD",1755965059812,11.98281778,202.69,202.63,4.93510339]
["bitfinex","SOLUSD",1755965060175,11.98281778,202.68,202.63,4.93510339]
["bitfinex","SOLUSD",1755965060411,11.98281778,202.66,202.64,0.66]
["bitfinex","SOLUSD",1755965060598,11.98281778,202.65,202.64,0.66]
["bitfinex","SOLUSD",1755965062700,38.72,202.69,202.64,0.66]
["bitfinex","SOLUSD",1755965063003,11.98281778,202.66,202.65,0.66]
["bitfinex","SOLUSD",1755965063379,11.98281778,202.66,202.63,0.66]
["bitfinex","SOLUSD",1755965063577,11.98281778,202.64,202.62,7.50924442]
["bitfinex","SOLUSD",1755965064112,11.98281778,202.64,202.62,2.5741334]
["bitfinex","SOLUSD",1755965064407,11.98281778,202.64,202.63,0.66]
["bitfinex","SOLUSD",1755965064598,11.98281778,202.64,202.62,2.5741334]
["bitfinex","SOLUSD",1755965064804,11.98281778,202.63,202.62,2.5741334]
["bitfinex","SOLUSD",1755965066809,11.98281778,202.65,202.62,8.16948035]
["bitfinex","SOLUSD",1755965067015,11.98281778,202.65,202.63,0.66]
["bitfinex","SOLUSD",1755965067817,50.72281778,202.68,202.63,0.66]
["bitfinex","SOLUSD",1755965067992,38.74,202.68,202.63,0.66]
["bitfinex","SOLUSD",1755965068312,38.74,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1755965068509,11.98281778,202.7,202.65,0.71]
["bitfinex","SOLUSD",1755965068922,38.74,202.71,202.65,0.71]
["bitfinex","SOLUSD",1755965069082,11.98281778,202.7,202.65,0.71]
["bitfinex","SOLUSD",1755965069281,11.98281778,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1755965069515,11.98281778,202.7,202.67,0.71]
["bitfinex","SOLUSD",1755965069916,11.98281778,202.7,202.68,0.71]
["bitfinex","SOLUSD",1755965070411,11.98281778,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1755965070412,38.74,202.71,202.69,0.71]
["bitfinex","SOLUSD",1755965070601,50.72281778,202.71,202.69,0.71]
["bitfinex","SOLUSD",1755965070803,50.72281778,202.71,202.67,0.71]
["bitfinex","SOLUSD",1755965071308,50.72281778,202.71,202.68,0.71]
["bitfinex","SOLUSD",1755965071640,11.98281778,202.69,202.68,0.71]
["bitfinex","SOLUSD",1755965072593,11.98281778,202.7,202.68,0.71]
["bitfinex","SOLUSD",1755965072992,11.98281778,202.7,202.68,5.64384232]
["bitfinex","SOLUSD",1755965073208,38.74,202.71,202.68,5.64384232]
["bitfinex","SOLUSD",1755965073397,11.98281778,202.7,202.68,5.64384232]
["bitfinex","SOLUSD",1755965073600,11.98281778,202.7,202.67,4.93410406]
["bitfinex","SOLUSD",1755965073804,11.98281778,202.7,202.68,0.71]
["bitfinex","SOLUSD",1755965074314,11.98281778,202.7,202.67,4.93410406]
["bitfinex","SOLUSD",1755965074520,11.98281778,202.7,202.67,5.64410406]
["bitfinex","SOLUSD",1755965074990,11.98281778,202.7,202.67,0.71]
["bitfinex","SOLUSD",1755965076018,11.98281778,202.69,202.67,0.71]
["bitfinex","SOLUSD",1755965076217,11.98281778,202.7,202.65,4.93452295]
["bitfinex","SOLUSD",1755965076391,11.98281778,202.7,202.68,0.71]
["bitfinex","SOLUSD",1755965076586,11.98281778,202.7,202.65,4.93452295]
["bitfinex","SOLUSD",1755965076826,11.98281778,202.7,202.67,0.71]
["bitfinex","SOLUSD",1755965078522,11.98281778,202.7,202.67,5.64410106]
["bitfinex","SOLUSD",1755965078891,11.98281778,202.7,202.67,4.93410106]
["bitfinex","SOLUSD",1755965079096,11.98281778,202.69,202.67,5.64410106]
["bitfinex","SOLUSD",1755965079998,11.98281778,202.7,202.67,0.71]
["bitfinex","SOLUSD",1755965080199,11.98281778,202.69,202.67,0.71]
["bitfinex","SOLUSD",1755965080398,11.98281778,202.7,202.67,0.71]
["bitfinex","SOLUSD",1755965080922,11.98281778,202.7,202.64,4.93485984]
["bitfinex","SOLUSD",1755965081120,11.98281778,202.7,202.65,0.71]
["bitfinex","SOLUSD",1755965081618,11.98281778,202.66,202.63,0.74]
["bitfinex","SOLUSD",1755965081805,64.62,202.7,202.63,0.74]
["bitfinex","SOLUSD",1755965081806,11.98281778,202.64,202.63,0.74]
["bitfinex","SOLUSD",1755965082125,11.98281778,202.65,202.63,0.03]
["bitfinex","SOLUSD",1755965082619,11.98281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965083700,12.69281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965083901,11.98281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965085124,12.69281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965085512,64.64,202.67,202.63,0.03]
["bitfinex","SOLUSD",1755965086018,11.98281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965088600,80.5,202.65,202.63,0.03]
["bitfinex","SOLUSD",1755965088798,12.69281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965089124,11.98281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965092525,83.784355,202.65,202.63,0.03]
["bitfinex","SOLUSD",1755965092822,50.54281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965093620,80.5,202.65,202.63,0.74]
["bitfinex","SOLUSD",1755965093801,131.04281778,202.65,202.63,0.74]
["bitfinex","SOLUSD",1755965094005,11.98281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965095318,12.69281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965095719,11.98281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965099438,119.06,202.65,202.63,0.03]
["bitfinex","SOLUSD",1755965099639,11.98281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965099939,80.5,202.65,202.64,0.66]
["bitfinex","SOLUSD",1755965100103,119.0,202.65,202.64,0.66]
["bitfinex","SOLUSD",1755965100309,50.48281778,202.65,202.63,0.03]
["bitfinex","SOLUSD",1755965100510,11.98281778,202.64,202.63,0.69]
["bitfinex","SOLUSD",1755965101326,11.98281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965102018,11.98281778,202.64,202.63,0.69]
["bitfinex","SOLUSD",1755965102211,11.98281778,202.64,202.63,0.03]
["bitfinex","SOLUSD",1755965102832,26.0,202.67,202.63,0.69]
["bitfinex","SOLUSD",1755965103017,11.98281778,202.69,202.63,0.69]
["bitfinex","SOLUSD",1755965103216,50.48281778,202.68,202.63,0.69]
["bitfinex","SOLUSD",1755965103415,11.98281778,202.7,202.64,4.93485984]
["bitfinex","SOLUSD",1755965103622,38.5,202.7,202.65,12.92714092]
["bitfinex","SOLUSD",1755965103933,0.06,202.68,202.66,0.66]
["bitfinex","SOLUSD",1755965105319,0.06,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1755965105737,0.06,202.68,202.67,17.86127029]
["bitfinex","SOLUSD",1755965106742,0.06,202.71,202.7,12.26714092]
["bitfinex","SOLUSD",1755965107057,0.06,202.72,202.7,25.86273493]
["bitfinex","SOLUSD",1755965107339,0.06,202.72,202.71,30.79589066]
["bitfinex","SOLUSD",1755965107523,0.06,202.73,202.71,31.45589066]
["bitfinex","SOLUSD",1755965107724,0.06,202.76,202.73,13.59559401]
["bitfinex","SOLUSD",1755965107924,0.06,202.76,202.74,11.98281778]
["bitfinex","SOLUSD",1755965108121,0.06,202.76,202.74,12.92714092]
["bitfinex","SOLUSD",1755965108330,0.06,202.86,202.76,13.87991715]
["bitfinex","SOLUSD",1755965108639,0.06,202.86,202.82,11.98281778]
["bitfinex","SOLUSD",1755965108962,0.06,202.86,202.81,11.98281778]
["bitfinex","SOLUSD",1755965109455,0.06,202.86,202.83,4.93023714]
["bitfinex","SOLUSD",1755965109745,0.06,202.86,202.84,0.66]
["bitfinex","SOLUSD",1755965110319,0.06,202.86,202.81,12.26714092]
["bitfinex","SOLUSD",1755965110615,0.06,202.86,202.84,0.66]
["bitfinex","SOLUSD",1755965111115,12.70281778,202.85,202.78,4.93125004]
["bitfinex","SOLUSD",1755965111320,11.98281778,202.83,202.78,5.59125004]
["bitfinex","SOLUSD",1755965111629,11.98281778,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1755965111826,11.98281778,202.79,202.76,0.66]
["bitfinex","SOLUSD",1755965112330,11.98281778,202.78,202.74,5.59240319]
["bitfinex","SOLUSD",1755965112529,11.98281778,202.82,202.75,12.78497935]
["bitfinex","SOLUSD",1755965112736,11.98281778,202.82,202.76,0.66]
["bitfinex","SOLUSD",1755965112934,11.98281778,202.81,202.76,0.66]
["bitfinex","SOLUSD",1755965113332,11.98281778,202.8,202.76,0.66]
["bitfinex","SOLUSD",1755965113636,11.98281778,202.79,202.76,0.66]
["bitfinex","SOLUSD",1755965113841,11.98281778,202.79,202.74,4.93241583]
["bitfinex","SOLUSD",1755965113842,11.98281778,202.77,202.74,4.93241583]
["bitfinex","SOLUSD",1755965114145,11.98281778,202.78,202.75,0.66]
["bitfinex","SOLUSD",1755965114926,11.98281778,202.76,202.71,4.93315573]
["bitfinex","SOLUSD",1755965115126,0.72,202.76,202.71,4.93315573]
["bitfinex","SOLUSD",1755965115350,69.47075887,202.81,202.71,4.93315573]
["bitfinex","SOLUSD",1755965115351,0.72,202.8,202.72,0.66]
["bitfinex","SOLUSD",1755965115661,11.98281778,202.77,202.72,0.66]
["bitfinex","SOLUSD",1755965115844,11.98281778,202.77,202.71,4.93315573]
["bitfinex","SOLUSD",1755965116152,11.98281778,202.77,202.73,0.66]
["bitfinex","SOLUSD",1755965116327,4.2,202.85,202.76,11.98281778]
["bitfinex","SOLUSD",1755965116535,11.98281778,202.82,202.77,0.66]
["bitfinex","SOLUSD",1755965116727,11.98281778,202.82,202.76,12.26714092]
["bitfinex","SOLUSD",1755965116947,11.98281778,202.83,202.79,4.93120962]
["bitfinex","SOLUSD",1755965117149,38.56,202.84,202.8,0.66]
["bitfinex","SOLUSD",1755965117354,38.56,202.84,202.81,0.66]
["bitfinex","SOLUSD",1755965117732,38.56,202.84,202.79,4.93120962]
["bitfinex","SOLUSD",1755965117959,50.54281778,202.84,202.79,5.59120962]
["bitfinex","SOLUSD",1755965118161,11.98281778,202.83,202.79,5.59120962]
["bitfinex","SOLUSD",1755965118656,11.98281778,202.81,202.78,4.9314252]
["bitfinex","SOLUSD",1755965118833,11.98281778,202.81,202.77,5.59165711]
["bitfinex","SOLUSD",1755965119036,11.98281778,202.79,202.75,5.59218249]
["bitfinex","SOLUSD",1755965119235,11.98281778,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1755965119453,11.98281778,202.8,202.76,0.66]
["bitfinex","SOLUSD",1755965120135,11.98281778,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1755965120869,12.70281778,202.78,202.72,0.66]
["bitfinex","SOLUSD",1755965121033,11.98281778,202.77,202.72,0.94432314]
["bitfinex","SOLUSD",1755965121353,11.98281778,202.77,202.72,0.80216157]
["bitfinex","SOLUSD",1755965121554,11.98281778,202.77,202.73,0.66]
["bitfinex","SOLUSD",1755965121869,12.70281778,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1755965122644,11.98281778,202.74,202.69,0.66]
["bitfinex","SOLUSD",1755965122845,0.72,202.75,202.69,0.66]
["bitfinex","SOLUSD",1755965122846,11.98281778,202.73,202.69,0.66]
["bitfinex","SOLUSD",1755965123049,11.98281778,202.74,202.7,0.66]
["bitfinex","SOLUSD",1755965123851,11.98281778,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1755965124559,12.70281778,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1755965124764,43.51121377,202.79,202.67,14.55406357]
["bitfinex","SOLUSD",1755965124765,11.98281778,202.72,202.67,2.57124579]
["bitfinex","SOLUSD",1755965125054,11.98281778,202.72,202.67,3.23124579]
["bitfinex","SOLUSD",1755965125645,11.98281778,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1755965126037,12.70281778,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1755965126745,12.70281778,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1755965126939,11.98281778,202.7,202.67,4.93408594]
["bitfinex","SOLUSD",1755965127161,11.98281778,202.74,202.68,0.66]
["bitfinex","SOLUSD",1755965127340,51.26281778,202.75,202.69,11.98281778]
["bitfinex","SOLUSD",1755965128043,11.98281778,202.74,202.68,12.64281778]
["bitfinex","SOLUSD",1755965128553,11.98281778,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1755965128964,12.64281778,202.74,202.69,5.5936425]
["bitfinex","SOLUSD",1755965129161,0.66,202.74,202.69,5.5936425]
["bitfinex","SOLUSD",1755965129742,11.98281778,202.75,202.7,0.66]
["bitfinex","SOLUSD",1755965129942,11.98281778,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1755965130142,12.64281778,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1755965130654,0.66,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1755965130971,0.66,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1755965131184,12.64281778,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1755965131342,11.98281778,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1755965131678,12.64281778,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1755965132543,4.2,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1755965132851,4.2,202.69,202.67,0.66]
["bitfinex","SOLUSD",1755965133782,4.2,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1755965137278,4.2,202.69,202.68,5.59388592]
["bitfinex","SOLUSD",1755965138958,4.2,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1755965139486,11.98281778,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1755965139685,12.64281778,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1755965139978,0.66,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1755965140183,12.64281778,202.72,202.67,4.96412937]
["bitfinex","SOLUSD",1755965140504,11.98281778,202.72,202.67,5.62412937]
["bitfinex","SOLUSD",1755965140652,0.66,202.71,202.67,5.62412937]
["bitfinex","SOLUSD",1755965140853,0.66,202.71,202.67,4.96412937]
["bitfinex","SOLUSD",1755965141290,3.7,202.69,202.67,4.96412937]
["bitfinex","SOLUSD",1755965142383,3.7,202.69,202.67,0.03]
["bitfinex","SOLUSD",1755965143087,12.64281778,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965146474,0.66,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965146859,12.64281778,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965147988,26.0,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965148188,3.7,202.69,202.67,0.69]
["bitfinex","SOLUSD",1755965148481,3.7,202.69,202.67,0.03]
["bitfinex","SOLUSD",1755965148987,3.7,202.69,202.68,0.66]
["bitfinex","SOLUSD",1755965150188,3.7,202.69,202.68,12.64281778]
["bitfinex","SOLUSD",1755965150576,3.7,202.69,202.68,17.5767037]
["bitfinex","SOLUSD",1755965152086,3.7,202.69,202.68,17.86102684]
["bitfinex","SOLUSD",1755965152593,38.46,202.74,202.69,0.28432314]
["bitfinex","SOLUSD",1755965152909,38.46,202.74,202.71,11.98281778]
["bitfinex","SOLUSD",1755965153394,38.22281778,202.77,202.71,12.64281778]
["bitfinex","SOLUSD",1755965153572,76.68281778,202.77,202.71,12.64281778]
["bitfinex","SOLUSD",1755965153773,0.18,202.76,202.69,0.28432314]
["bitfinex","SOLUSD",1755965154005,0.18,202.76,202.71,4.93315573]
["bitfinex","SOLUSD",1755965154380,12.16281778,202.76,202.71,5.59315573]
["bitfinex","SOLUSD",1755965155301,12.16281778,202.76,202.71,5.09315573]
["bitfinex","SOLUSD",1755965156105,12.16281778,202.76,202.72,0.66]
["bitfinex","SOLUSD",1755965156676,11.98281778,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1755965158007,64.52,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1755965158208,76.50281778,202.77,202.74,0.68]
["bitfinex","SOLUSD",1755965158504,76.50281778,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1755965158717,77.17281778,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1755965158998,11.98281778,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1755965159313,12.65281778,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1755965160207,12.65281778,202.76,202.71,5.61315573]
["bitfinex","SOLUSD",1755965160383,11.98281778,202.76,202.71,5.61315573]
["bitfinex","SOLUSD",1755965160584,11.98281778,202.75,202.71,5.61315573]
["bitfinex","SOLUSD",1755965160780,12.65281778,202.75,202.71,5.61315573]
["bitfinex","SOLUSD",1755965161282,11.98281778,202.75,202.71,5.61315573]
["bitfinex","SOLUSD",1755965161680,11.98281778,202.72,202.65,13.0162251]
["bitfinex","SOLUSD",1755965162008,39.05,202.74,202.65,13.0162251]
["bitfinex","SOLUSD",1755965162009,11.98281778,202.69,202.67,4.96408503]
["bitfinex","SOLUSD",1755965162179,11.98281778,202.69,202.67,0.03]
["bitfinex","SOLUSD",1755965163293,11.98281778,202.69,202.67,0.71]
["bitfinex","SOLUSD",1755965164087,11.98281778,202.7,202.67,0.71]
["bitfinex","SOLUSD",1755965164287,11.98281778,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1755965164484,38.4,202.71,202.68,5.61388592]
["bitfinex","SOLUSD",1755965164689,38.4,202.72,202.69,0.68]
["bitfinex","SOLUSD",1755965165094,38.4,202.72,202.7,0.68]
["bitfinex","SOLUSD",1755965166004,38.4,202.72,202.7,5.61322306]
["bitfinex","SOLUSD",1755965166213,38.4,202.72,202.7,4.93322306]
["bitfinex","SOLUSD",1755965167313,11.98281778,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1755965167488,50.36281778,202.73,202.7,0.68]
["bitfinex","SOLUSD",1755965168313,50.36281778,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1755965168510,50.36281778,202.73,202.69,0.68]
["bitfinex","SOLUSD",1755965168821,51.03281778,202.73,202.69,0.68]
["bitfinex","SOLUSD",1755965168985,50.36281778,202.73,202.69,0.68]
["bitfinex","SOLUSD",1755965170713,50.36281778,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1755965171110,11.98281778,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1755965171323,50.34281778,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1755965171816,38.36,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1755965177809,39.03,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1755965179823,39.03,202.73,202.69,5.6136425]
["bitfinex","SOLUSD",1755965180907,13.59559401,202.69,202.67,0.03]
["bitfinex","SOLUSD",1755965181213,50.36281778,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965181614,51.03281778,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965181811,55.9667037,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965183417,69.56229771,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965183729,69.84662085,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965183908,71.82324785,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965186430,33.44324785,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965186608,71.80324785,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965187218,15.57222101,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965187417,66.376627,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965187726,52.35944478,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965187923,64.4,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965188099,76.38281778,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965191357,94.91229771,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965191517,95.59229771,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965191723,95.87662085,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965191921,97.85344285,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965194434,97.89344285,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965195541,59.45344285,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965195753,97.87344285,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755965196141,0.28432314,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755965196450,144.78273493,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755965196946,147.43975193,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755965197549,13.87991715,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755965197716,31.47735126,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755965198050,13.59559401,202.63,202.55,0.7]
["bitfinex","SOLUSD",1755965198251,64.28273493,202.63,202.53,7.34893819]
["bitfinex","SOLUSD",1755965198552,64.28273493,202.63,202.59,0.7]
["bitfinex","SOLUSD",1755965198946,11.982818,202.63,202.62,0.73]
["bitfinex","SOLUSD",1755965199257,38.42,202.63,202.62,0.73]
["bitfinex","SOLUSD",1755965200325,11.98281778,202.65,202.62,5.66529395]
["bitfinex","SOLUSD",1755965200326,26.0,202.65,202.62,5.66529395]
["bitfinex","SOLUSD",1755965200530,38.5,202.64,202.63,0.7]
["bitfinex","SOLUSD",1755965200756,11.98281778,202.7,202.63,12.68281778]
["bitfinex","SOLUSD",1755965200957,38.52,202.68,202.64,12.68281778]
["bitfinex","SOLUSD",1755965201115,38.52,202.68,202.65,12.68281778]
["bitfinex","SOLUSD",1755965201320,38.52,202.68,202.66,0.7]
["bitfinex","SOLUSD",1755965201519,38.52,202.68,202.66,12.68281778]
["bitfinex","SOLUSD",1755965201713,38.52,202.7,202.67,17.61694715]
["bitfinex","SOLUSD",1755965201937,13.65559401,202.73,202.68,12.68281778]
["bitfinex","SOLUSD",1755965202241,38.52,202.72,202.69,0.7]
["bitfinex","SOLUSD",1755965202843,38.52,202.72,202.7,11.98281778]
["bitfinex","SOLUSD",1755965203043,38.52,202.72,202.71,0.7]
["bitfinex","SOLUSD",1755965204323,38.58,202.72,202.71,0.7]
["bitfinex","SOLUSD",1755965205741,38.58,202.72,202.71,5.63315573]
["bitfinex","SOLUSD",1755965206046,0.06,202.72,202.71,17.61597351]
["bitfinex","SOLUSD",1755965207054,0.06,202.72,202.71,5.63315573]
["bitfinex","SOLUSD",1755965208942,0.06,202.72,202.71,17.61597351]
["bitfinex","SOLUSD",1755965217148,0.06,202.72,202.71,5.63315573]
["bitfinex","SOLUSD",1755965217351,0.06,202.72,202.71,17.61597351]
["bitfinex","SOLUSD",1755965219859,0.06,202.72,202.71,17.90029665]
["bitfinex","SOLUSD",1755965220158,0.06,202.73,202.72,0.28432314]
["bitfinex","SOLUSD",1755965220364,0.06,202.73,202.72,12.93714092]
["bitfinex","SOLUSD",1755965220737,0.06,202.75,202.72,12.93714092]
["bitfinex","SOLUSD",1755965220942,0.06,202.75,202.74,17.19956668]
["bitfinex","SOLUSD",1755965221378,0.06,202.75,202.74,17.86956668]
["bitfinex","SOLUSD",1755965221753,0.06,202.77,202.75,0.28432314]
["bitfinex","SOLUSD",1755965221952,0.06,202.77,202.76,12.65281778]
["bitfinex","SOLUSD",1755965222759,0.06,202.77,202.76,0.67]
["bitfinex","SOLUSD",1755965222938,0.06,202.77,202.76,12.93714092]
["bitfinex","SOLUSD",1755965223145,0.06,202.77,202.76,17.86908015]
["bitfinex","SOLUSD",1755965223745,1e-08,202.77,202.76,17.86908015]
["bitfinex","SOLUSD",1755965225859,1e-08,202.77,202.76,5.88626237]
["bitfinex","SOLUSD",1755965226370,1e-08,202.77,202.76,17.86908015]
["bitfinex","SOLUSD",1755965228861,1e-08,202.78,202.77,0.28432314]
["bitfinex","SOLUSD",1755965229043,1e-08,202.78,202.77,26.53273493]
["bitfinex","SOLUSD",1755965229248,1e-08,202.82,202.81,12.26714092]
["bitfinex","SOLUSD",1755965229462,1e-08,202.82,202.81,38.26714092]
["bitfinex","SOLUSD",1755965229669,1e-08,202.83,202.81,38.93714092]
["bitfinex","SOLUSD",1755965229866,1e-08,202.83,202.82,38.65281778]
["bitfinex","SOLUSD",1755965230354,1e-08,202.83,202.82,43.583298]
["bitfinex","SOLUSD",1755965231351,1e-08,202.83,202.82,81.963298]
["bitfinex","SOLUSD",1755965233884,1e-08,202.83,202.82,82.24762114]
["bitfinex","SOLUSD",1755965238468,1e-08,202.86,202.83,0.28432314]
["bitfinex","SOLUSD",1755965238668,1e-08,202.86,202.85,11.98281778]
["bitfinex","SOLUSD",1755965238855,1e-08,202.86,202.85,50.32281778]
["bitfinex","SOLUSD",1755965239054,1e-08,202.87,202.85,50.99281778]
["bitfinex","SOLUSD",1755965239287,1e-08,202.87,202.86,12.93714092]
["bitfinex","SOLUSD",1755965239776,0.06,202.9,202.87,0.28432314]
["bitfinex","SOLUSD",1755965239961,0.06,202.9,202.88,50.99281778]
["bitfinex","SOLUSD",1755965240184,0.06,202.9,202.88,39.01]
["bitfinex","SOLUSD",1755965240369,0.06,202.9,202.89,17.58159692]
["bitfinex","SOLUSD",1755965240900,0.06,202.91,202.89,17.58159692]
["bitfinex","SOLUSD",1755965241072,0.06,202.93,202.9,12.65281778]
["bitfinex","SOLUSD",1755965241273,0.06,202.93,202.91,50.30281778]
["bitfinex","SOLUSD",1755965241494,0.06,202.93,202.89,34.9591731]
["bitfinex","SOLUSD",1755965241682,0.06,202.93,202.91,38.32]
["bitfinex","SOLUSD",1755965241873,0.06,202.93,202.91,50.30281778]
["bitfinex","SOLUSD",1755965242293,0.06,202.93,202.91,50.97281778]
["bitfinex","SOLUSD",1755965242698,0.06,202.93,202.91,55.90111111]
["bitfinex","SOLUSD",1755965242903,0.06,202.93,202.91,55.23111111]
["bitfinex","SOLUSD",1755965243574,0.06,202.93,202.91,55.90111111]
["bitfinex","SOLUSD",1755965244292,1e-08,202.92,202.91,55.90111111]
["bitfinex","SOLUSD",1755965244870,1e-08,202.92,202.91,43.91829333]
["bitfinex","SOLUSD",1755965245070,1e-08,202.92,202.91,55.90111111]
["bitfinex","SOLUSD",1755965246579,1e-08,202.92,202.91,55.23111111]
["bitfinex","SOLUSD",1755965246967,1e-08,202.92,202.91,55.90111111]
["bitfinex","SOLUSD",1755965247667,1e-08,202.92,202.91,17.58111111]
["bitfinex","SOLUSD",1755965247902,1e-08,202.92,202.91,55.90111111]
["bitfinex","SOLUSD",1755965251207,1e-08,202.92,202.91,43.91829333]
["bitfinex","SOLUSD",1755965251372,1e-08,202.92,202.91,55.90111111]
["bitfinex","SOLUSD",1755965252001,1e-08,202.92,202.91,55.23111111]
["bitfinex","SOLUSD",1755965252204,1e-08,202.92,202.91,55.95111111]
["bitfinex","SOLUSD",1755965252994,1e-08,202.92,202.91,69.83102826]
["bitfinex","SOLUSD",1755965254199,1e-08,202.93,202.92,0.28432314]
["bitfinex","SOLUSD",1755965254372,1e-08,202.93,202.92,1.00432314]
["bitfinex","SOLUSD",1755965254974,1e-08,202.93,202.92,12.98714092]
["bitfinex","SOLUSD",1755965255379,1e-08,202.94,202.92,17.91519138]
["bitfinex","SOLUSD",1755965255577,1e-08,202.95,202.93,51.28714092]
["bitfinex","SOLUSD",1755965255797,1e-08,202.95,202.94,11.98281778]
["bitfinex","SOLUSD",1755965255985,1e-08,202.95,202.94,12.70281778]
["bitfinex","SOLUSD",1755965256184,1e-08,202.96,202.95,37.98281778]
["bitfinex","SOLUSD",1755965256384,1e-08,202.96,202.95,77.28714092]
["bitfinex","SOLUSD",1755965257381,1e-08,202.96,202.95,82.21446292]
["bitfinex","SOLUSD",1755965259184,1e-08,202.97,202.95,82.21446292]
["bitfinex","SOLUSD",1755965259385,1e-08,202.97,202.96,26.58273493]
["bitfinex","SOLUSD",1755965259684,1e-08,202.98,202.96,31.50981415]
["bitfinex","SOLUSD",1755965259902,1e-08,202.99,202.98,0.28432314]
["bitfinex","SOLUSD",1755965260286,1e-08,202.99,202.98,38.98714092]
["bitfinex","SOLUSD",1755965260489,1e-08,202.99,202.98,52.58273493]
["bitfinex","SOLUSD",1755965261393,1e-08,202.99,202.98,57.50932868]
["bitfinex","SOLUSD",1755965266394,1e-08,202.99,202.98,95.80932868]
["bitfinex","SOLUSD",1755965269215,1e-08,202.99,202.98,57.50932868]
["bitfinex","SOLUSD",1755965269389,1e-08,202.99,202.98,95.80932868]
["bitfinex","SOLUSD",1755965269812,1e-08,202.99,202.98,98.89029052]
["bitfinex","SOLUSD",1755965270311,1e-08,202.99,202.98,98.17029052]
["bitfinex","SOLUSD",1755965270489,1e-08,202.99,202.98,98.89029052]
["bitfinex","SOLUSD",1755965271506,0.71000001,202.99,202.98,8.00755559]
["bitfinex","SOLUSD",1755965271709,0.71000001,202.99,202.98,46.28755559]
["bitfinex","SOLUSD",1755965273195,12.69281779,202.99,202.98,41.36096184]
["bitfinex","SOLUSD",1755965273522,12.69281779,202.99,202.97,38.28]
["bitfinex","SOLUSD",1755965273721,12.69281778,202.98,202.97,38.28]
["bitfinex","SOLUSD",1755965274026,12.69281778,202.98,202.97,41.26598513]
["bitfinex","SOLUSD",1755965274396,0.71,202.98,202.97,2.98598513]
["bitfinex","SOLUSD",1755965274609,0.71,202.98,202.97,41.26598513]
["bitfinex","SOLUSD",1755965274833,0.71,202.98,202.97,46.1928216]
["bitfinex","SOLUSD",1755965275309,0.71,202.98,202.97,43.20683647]
["bitfinex","SOLUSD",1755965275812,1e-08,202.99,202.96,43.20703043]
["bitfinex","SOLUSD",1755965276007,0.71000001,202.99,202.97,2.9882709]
["bitfinex","SOLUSD",1755965276202,1e-08,202.99,202.98,41.2682709]
["bitfinex","SOLUSD",1755965276420,1e-08,202.99,202.98,38.28]
["bitfinex","SOLUSD",1755965276636,1e-08,202.99,202.97,38.28]
["bitfinex","SOLUSD",1755965276793,0.71000001,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1755965277000,0.71000001,202.99,202.98,7.91501367]
["bitfinex","SOLUSD",1755965277498,0.71000001,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1755965277725,0.71000001,202.99,202.98,7.91573979]
["bitfinex","SOLUSD",1755965278307,0.71000001,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1755965278713,0.71000001,202.99,202.97,43.20681582]
["bitfinex","SOLUSD",1755965278915,0.65,202.98,202.97,43.20681582]
["bitfinex","SOLUSD",1755965279997,0.65,202.98,202.97,46.19764892]
["bitfinex","SOLUSD",1755965281228,0.65,202.98,202.97,41.2708331]
["bitfinex","SOLUSD",1755965281403,0.65,202.98,202.97,2.9908331]
["bitfinex","SOLUSD",1755965281404,12.63281778,202.98,202.97,2.9908331]
["bitfinex","SOLUSD",1755965281606,12.63281778,202.98,202.94,4.9275563]
["bitfinex","SOLUSD",1755965281803,11.98281778,202.96,202.95,2.99265126]
["bitfinex","SOLUSD",1755965282027,1e-08,202.99,202.95,15.69546904]
["bitfinex","SOLUSD",1755965282213,1e-08,202.99,202.98,11.98281778]
["bitfinex","SOLUSD",1755965282414,1e-08,202.99,202.98,53.25546904]
["bitfinex","SOLUSD",1755965282630,1e-08,202.99,202.98,58.90206279]
["bitfinex","SOLUSD",1755965283321,1e-08,202.99,202.98,58.18206279]
["bitfinex","SOLUSD",1755965283725,1e-08,202.99,202.98,58.90206279]
["bitfinex","SOLUSD",1755965283901,1e-08,202.99,202.98,72.78197994]
["bitfinex","SOLUSD",1755965284924,12.632818,203.12,203.04,0.28432314]
["bitfinex","SOLUSD",1755965285128,12.632818,203.12,203.07,11.98281778]
["bitfinex","SOLUSD",1755965285329,11.982818,203.12,203.09,11.98281778]
["bitfinex","SOLUSD",1755965285531,11.982818,203.12,203.11,11.98281778]
["bitfinex","SOLUSD",1755965285733,0.65,203.18,203.11,15.69546904]
["bitfinex","SOLUSD",1755965286029,0.85,203.2,203.12,53.97546904]
["bitfinex","SOLUSD",1755965286230,0.65,203.16,203.12,41.27265126]
["bitfinex","SOLUSD",1755965286798,0.06,203.15,203.12,46.19584936]
["bitfinex","SOLUSD",1755965286997,0.06,203.15,203.12,2.99265126]
["bitfinex","SOLUSD",1755965286998,0.85,203.13,203.12,2.99265126]
["bitfinex","SOLUSD",1755965287229,0.85,203.13,203.1,38.28]
["bitfinex","SOLUSD",1755965287418,0.85,203.13,203.09,38.28]
["bitfinex","SOLUSD",1755965287705,0.71,203.12,203.1,3.2632084]
["bitfinex","SOLUSD",1755965287904,0.06,203.12,203.09,38.28]
["bitfinex","SOLUSD",1755965288124,0.71,203.12,203.1,3.2632084]
["bitfinex","SOLUSD",1755965288431,0.71,203.12,203.09,38.28]
["bitfinex","SOLUSD",1755965288632,0.71,203.12,203.1,3.26261854]
["bitfinex","SOLUSD",1755965288817,0.71,203.12,203.09,38.28]
["bitfinex","SOLUSD",1755965289017,0.71,203.12,203.1,3.26261953]
["bitfinex","SOLUSD",1755965289334,0.06,203.12,203.09,43.20391942]
["bitfinex","SOLUSD",1755965289507,0.06,203.12,203.1,3.2620613]
["bitfinex","SOLUSD",1755965289708,0.06,203.12,203.09,43.20391942]
["bitfinex","SOLUSD",1755965289918,0.06,203.12,203.1,3.2620613]
["bitfinex","SOLUSD",1755965290120,0.06,203.12,203.09,43.20391942]
["bitfinex","SOLUSD",1755965290316,0.06,203.12,203.1,3.26206032]
["bitfinex","SOLUSD",1755965290520,0.06,203.12,203.11,3.26093585]
["bitfinex","SOLUSD",1755965290704,0.06,203.12,203.11,47.18437635]
["bitfinex","SOLUSD",1755965292136,0.06,203.12,203.11,46.46437635]
["bitfinex","SOLUSD",1755965292325,0.06,203.12,203.11,47.18437635]
["bitfinex","SOLUSD",1755965292533,0.06,203.12,203.11,46.46437635]
["bitfinex","SOLUSD",1755965293237,0.71,203.12,203.11,3.26093585]
["bitfinex","SOLUSD",1755965293429,12.69281778,203.12,203.09,38.28]
["bitfinex","SOLUSD",1755965293638,11.98281778,203.1,203.04,4.9251379]
["bitfinex","SOLUSD",1755965293942,0.65,203.09,203.05,3.26006573]
["bitfinex","SOLUSD",1755965294139,0.65,203.09,203.06,3.26006573]
["bitfinex","SOLUSD",1755965294330,0.65,203.09,203.04,43.2051379]
["bitfinex","SOLUSD",1755965294653,0.65,203.08,203.05,3.26072892]
["bitfinex","SOLUSD",1755965294834,0.65,203.08,203.06,3.26072892]
["bitfinex","SOLUSD",1755965295037,11.98281778,203.09,203.04,43.2051379]
["bitfinex","SOLUSD",1755965295038,0.65,203.07,203.04,43.2051379]
["bitfinex","SOLUSD",1755965295339,0.65,203.07,203.05,3.26076421]
["bitfinex","SOLUSD",1755965295541,0.65,203.07,203.04,43.2051379]
["bitfinex","SOLUSD",1755965295736,0.65,203.07,203.05,3.26132016]
["bitfinex","SOLUSD",1755965295926,0.65,203.07,203.06,3.26132016]
["bitfinex","SOLUSD",1755965296344,12.63281778,203.07,203.04,38.28]
["bitfinex","SOLUSD",1755965296555,11.98281778,203.06,203.03,38.26]
["bitfinex","SOLUSD",1755965296850,0.65,203.05,203.04,3.2624085]
["bitfinex","SOLUSD",1755965297046,0.65,203.05,203.03,38.26]
["bitfinex","SOLUSD",1755965297047,12.63281778,203.05,203.03,38.26]
["bitfinex","SOLUSD",1755965297366,11.98281778,203.04,203.01,38.26]
["bitfinex","SOLUSD",1755965297656,11.98281778,203.02,202.99,38.26]
["bitfinex","SOLUSD",1755965297861,11.98281778,203.04,203.0,3.2639792]
["bitfinex","SOLUSD",1755965298160,0.65,203.04,203.01,3.26398019]
["bitfinex","SOLUSD",1755965298364,0.65,203.04,203.02,3.26398019]
["bitfinex","SOLUSD",1755965298559,12.63281778,203.04,202.99,43.1863067]
["bitfinex","SOLUSD",1755965298725,0.65,203.04,203.0,3.26448454]
["bitfinex","SOLUSD",1755965298927,12.63281778,203.04,203.01,3.26448454]
["bitfinex","SOLUSD",1755965299235,12.63281778,203.04,203.02,3.26448454]
["bitfinex","SOLUSD",1755965299431,12.63281778,203.03,202.99,38.26]
["bitfinex","SOLUSD",1755965299653,12.63281778,203.03,203.0,3.26550438]
["bitfinex","SOLUSD",1755965299877,0.65,203.02,203.01,3.26550438]
["bitfinex","SOLUSD",1755965300028,12.63281778,203.02,202.97,0.03]
["bitfinex","SOLUSD",1755965300228,26.0,203.05,202.97,0.03]
["bitfinex","SOLUSD",1755965300229,11.98281778,202.99,202.98,3.24753865]
["bitfinex","SOLUSD",1755965301358,12.63281778,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755965301531,11.98281778,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755965301852,11.98281778,202.99,202.97,3.27873756]
["bitfinex","SOLUSD",1755965302047,11.98281778,202.99,202.98,3.24873756]
["bitfinex","SOLUSD",1755965302423,11.98281778,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755965303024,0.65,203.01,202.97,4.95679065]
["bitfinex","SOLUSD",1755965303338,11.98281778,203.0,202.97,4.95679065]
["bitfinex","SOLUSD",1755965303539,11.98281778,203.0,202.97,0.03]
["bitfinex","SOLUSD",1755965303960,1.972727,203.03,202.98,0.72]
["bitfinex","SOLUSD",1755965304253,11.98281778,203.03,202.99,3.96839384]
["bitfinex","SOLUSD",1755965304446,26.0,203.05,202.99,3.96839384]
["bitfinex","SOLUSD",1755965304447,11.98281778,203.04,202.99,0.72]
["bitfinex","SOLUSD",1755965304634,11.98281778,203.04,203.0,3.24789329]
["bitfinex","SOLUSD",1755965304844,0.65,203.06,203.0,0.72]
["bitfinex","SOLUSD",1755965305160,0.65,203.06,203.01,3.24755157]
["bitfinex","SOLUSD",1755965305357,11.98281778,203.05,202.98,11.98281778]
["bitfinex","SOLUSD",1755965305537,11.98281778,203.05,203.01,4.92569893]
["bitfinex","SOLUSD",1755965305734,11.98281778,203.05,203.01,5.64569893]
["bitfinex","SOLUSD",1755965306754,12.012817,203.07,203.02,3.96710217]
["bitfinex","SOLUSD",1755965306925,12.012817,203.07,203.03,3.24710217]
["bitfinex","SOLUSD",1755965307128,23.99563478,203.07,203.04,3.24661283]
["bitfinex","SOLUSD",1755965307461,11.98281778,203.06,203.02,0.72]
["bitfinex","SOLUSD",1755965307644,11.98281778,203.06,203.02,5.64554031]
["bitfinex","SOLUSD",1755965309072,11.98281778,203.04,203.0,4.92588131]
["bitfinex","SOLUSD",1755965309273,12.70281778,203.04,203.01,3.24712959]
["bitfinex","SOLUSD",1755965309567,11.98281778,203.04,203.0,4.92588131]
["bitfinex","SOLUSD",1755965309772,11.98281778,203.05,203.01,3.2470803]
["bitfinex","SOLUSD",1755965309957,11.98281778,203.05,203.02,3.24695635]
["bitfinex","SOLUSD",1755965310145,11.98281778,203.05,203.0,5.60588131]
["bitfinex","SOLUSD",1755965310346,0.72,203.06,203.01,3.24668293]
["bitfinex","SOLUSD",1755965310547,11.98281778,203.05,203.0,5.60588131]
["bitfinex","SOLUSD",1755965310774,0.72,203.04,203.01,3.24696392]
["bitfinex","SOLUSD",1755965310959,12.70281778,203.04,203.0,4.92588131]
["bitfinex","SOLUSD",1755965311159,12.70281778,203.04,203.01,3.24704126]
["bitfinex","SOLUSD",1755965311377,11.98281778,203.04,203.0,4.92588131]
["bitfinex","SOLUSD",1755965311556,12.70281778,203.03,203.0,4.92588131]
["bitfinex","SOLUSD",1755965311971,12.70281778,203.03,202.98,4.92659375]
["bitfinex","SOLUSD",1755965312170,11.98281778,203.03,202.99,3.24717186]
["bitfinex","SOLUSD",1755965312379,11.98281778,203.03,203.0,3.24717186]
["bitfinex","SOLUSD",1755965312564,11.98281778,203.03,202.98,5.60659375]
["bitfinex","SOLUSD",1755965312764,11.98281778,203.03,202.99,3.92709776]
["bitfinex","SOLUSD",1755965312983,11.98281778,203.03,203.0,3.24709776]
["bitfinex","SOLUSD",1755965313187,12.70281778,203.04,202.98,5.60659375]
["bitfinex","SOLUSD",1755965313356,12.70281778,203.04,202.99,3.92703086]
["bitfinex","SOLUSD",1755965313556,12.70281778,203.04,203.0,3.24703086]
["bitfinex","SOLUSD",1755965313756,12.70281778,203.04,202.99,0.68]
["bitfinex","SOLUSD",1755965313981,0.72,203.04,203.0,8.17299775]
["bitfinex","SOLUSD",1755965314151,12.70281778,203.04,203.0,4.92596787]
["bitfinex","SOLUSD",1755965315056,0.72,203.04,203.0,4.92596787]
["bitfinex","SOLUSD",1755965315258,12.70281778,203.04,203.0,4.92596787]
["bitfinex","SOLUSD",1755965315663,12.70281778,203.03,203.0,4.92596787]
["bitfinex","SOLUSD",1755965315853,14.793264,203.07,202.97,38.31]
["bitfinex","SOLUSD",1755965315854,11.98281778,203.01,202.97,38.31]
["bitfinex","SOLUSD",1755965316061,11.98281778,203.01,202.98,3.24711614]
["bitfinex","SOLUSD",1755965316249,11.98281778,203.01,202.99,3.24711614]
["bitfinex","SOLUSD",1755965316473,11.98281778,203.01,202.97,0.71]
["bitfinex","SOLUSD",1755965316665,11.98281778,203.01,202.98,8.17376591]
["bitfinex","SOLUSD",1755965316865,11.98281778,203.01,202.99,3.24702372]
["bitfinex","SOLUSD",1755965317166,11.98281778,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1755965317364,11.98281778,203.01,202.99,3.24712748]
["bitfinex","SOLUSD",1755965317568,11.98281778,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1755965317874,11.98281778,203.01,202.99,3.24691155]
["bitfinex","SOLUSD",1755965318080,11.98281778,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1755965318265,11.98281778,203.01,202.99,8.17310935]
["bitfinex","SOLUSD",1755965318449,11.98281778,203.01,202.99,4.92619682]
["bitfinex","SOLUSD",1755965319555,11.98281778,203.02,202.99,5.60619682]
["bitfinex","SOLUSD",1755965319762,11.98281778,203.03,203.0,3.24664041]
["bitfinex","SOLUSD",1755965319960,11.98281778,203.03,202.99,5.60619682]
["bitfinex","SOLUSD",1755965320158,11.98281778,203.03,203.0,3.24663844]
["bitfinex","SOLUSD",1755965320481,11.98281778,203.03,202.99,5.60619682]
["bitfinex","SOLUSD",1755965320777,11.98281778,203.03,203.0,3.24669568]
["bitfinex","SOLUSD",1755965321073,11.98281778,203.03,202.99,5.63619682]
["bitfinex","SOLUSD",1755965321456,12.70281778,203.03,202.99,4.95619682]
["bitfinex","SOLUSD",1755965322082,11.98281778,203.03,202.99,5.63619682]
["bitfinex","SOLUSD",1755965322381,0.72,203.03,203.0,8.17280669]
["bitfinex","SOLUSD",1755965322566,11.98281778,203.03,203.0,4.92593623]
["bitfinex","SOLUSD",1755965323260,12.10281778,203.03,203.0,4.92593623]
["bitfinex","SOLUSD",1755965323462,0.06,203.04,203.01,3.92685541]
["bitfinex","SOLUSD",1755965323674,0.06,203.04,203.01,0.68]
["bitfinex","SOLUSD",1755965324069,0.06,203.04,203.02,0.68]
["bitfinex","SOLUSD",1755965324482,0.06,203.04,203.0,718.92593623]
["bitfinex","SOLUSD",1755965324690,0.06,203.04,203.01,3.24673777]
["bitfinex","SOLUSD",1755965324893,0.06,203.04,203.01,0.68]
["bitfinex","SOLUSD",1755965325874,12.04281778,203.04,203.01,4.92582515]
["bitfinex","SOLUSD",1755965326278,12.04281778,203.04,203.01,5.60582515]
["bitfinex","SOLUSD",1755965327588,12.04281778,203.04,203.0,718.92608803]
["bitfinex","SOLUSD",1755965327791,11.98281778,203.03,203.0,719.60608803]
["bitfinex","SOLUSD",1755965328182,11.98281778,203.02,203.0,714.0]
["bitfinex","SOLUSD",1755965328702,0.29,203.04,203.0,714.0]
["bitfinex","SOLUSD",1755965328902,11.98281778,203.02,203.0,714.0]
["bitfinex","SOLUSD",1755965330175,0.23,203.03,203.0,714.0]
["bitfinex","SOLUSD",1755965330377,11.98281778,203.01,203.0,714.0]
["bitfinex","SOLUSD",1755965331707,0.06,203.04,203.0,714.0]
["bitfinex","SOLUSD",1755965331708,12.102818,203.04,203.0,714.0]
["bitfinex","SOLUSD",1755965331884,11.98281778,203.01,203.0,714.0]
["bitfinex","SOLUSD",1755965332270,11.98281778,203.02,203.0,714.0]
["bitfinex","SOLUSD",1755965333199,11.98281778,203.02,203.0,714.68]
["bitfinex","SOLUSD",1755965333200,4.2,203.01,203.0,714.68]
["bitfinex","SOLUSD",1755965333500,4.2,203.01,203.0,717.25865021]
["bitfinex","SOLUSD",1755965333794,4.2,203.01,203.0,714.0]
["bitfinex","SOLUSD",1755965334017,4.2,203.01,203.0,717.25865024]
["bitfinex","SOLUSD",1755965334303,11.98281778,203.02,203.0,717.25865024]
["bitfinex","SOLUSD",1755965334474,11.98281778,203.02,203.0,714.0]
["bitfinex","SOLUSD",1755965335602,11.98281778,203.01,203.0,714.0]
["bitfinex","SOLUSD",1755965336495,11.98281778,203.01,203.0,717.26262167]
["bitfinex","SOLUSD",1755965337010,11.98281778,203.01,203.0,717.26265873]
["bitfinex","SOLUSD",1755965337881,11.98281778,203.01,203.0,717.29265873]
["bitfinex","SOLUSD",1755965338409,12.64281778,203.01,203.0,717.29265873]
["bitfinex","SOLUSD",1755965338700,12.64281778,203.01,203.0,714.03]
["bitfinex","SOLUSD",1755965339113,80.5,203.02,203.0,714.73]
["bitfinex","SOLUSD",1755965339283,92.48281778,203.02,203.01,3.16429442]
["bitfinex","SOLUSD",1755965339483,92.48281778,203.02,203.0,714.03]
["bitfinex","SOLUSD",1755965339694,80.5,203.02,203.01,3.16552875]
["bitfinex","SOLUSD",1755965339898,92.48281778,203.02,203.01,3.16552875]
["bitfinex","SOLUSD",1755965340512,92.48281778,203.02,203.01,3.16653709]
["bitfinex","SOLUSD",1755965341549,92.48281778,203.02,203.01,3.86653709]
["bitfinex","SOLUSD",1755965341550,80.5,203.02,203.01,3.86653709]
["bitfinex","SOLUSD",1755965342004,80.5,203.02,203.01,8.79240281]
["bitfinex","SOLUSD",1755965342386,80.0,203.02,203.01,8.79240281]
["bitfinex","SOLUSD",1755965342703,0.06,203.04,203.01,8.79240281]
["bitfinex","SOLUSD",1755965342905,0.06,203.04,203.02,3.16653709]
["bitfinex","SOLUSD",1755965343112,12.04281778,203.04,203.03,3.16653709]
["bitfinex","SOLUSD",1755965343298,0.06,203.04,203.03,3.86653709]
["bitfinex","SOLUSD",1755965344304,0.06,203.04,203.03,8.79191757]
["bitfinex","SOLUSD",1755965345113,0.06,203.04,203.03,3.86740103]
["bitfinex","SOLUSD",1755965345699,0.06,203.04,203.03,3.16740103]
["bitfinex","SOLUSD",1755965346820,0.06,203.04,203.03,3.86740103]
["bitfinex","SOLUSD",1755965348209,0.06,203.04,203.03,3.86580177]
["bitfinex","SOLUSD",1755965350023,0.06,203.04,203.03,8.79118225]
["bitfinex","SOLUSD",1755965350909,0.06,203.04,203.03,3.86580177]
["bitfinex","SOLUSD",1755965354422,80.66,203.08,203.03,3.86580177]
["bitfinex","SOLUSD",1755965354423,3.99968998,203.18,203.1,2324.09331013]
["bitfinex","SOLUSD",1755965354625,52.14353511,203.11,203.1,2324.09331013]
["bitfinex","SOLUSD",1755965355113,50.30281778,203.11,203.1,2324.09331013]
["bitfinex","SOLUSD",1755965355727,52.14344252,203.11,203.1,2324.09331013]
["bitfinex","SOLUSD",1755965356312,57.14688302,203.11,203.1,2324.09331013]
["bitfinex","SOLUSD",1755965357322,70.74247703,203.11,203.1,2324.09331013]
["bitfinex","SOLUSD",1755965357508,71.02680017,203.11,203.1,2324.09331013]
["bitfinex","SOLUSD",1755965357908,85.81933417,203.11,203.1,2324.09331013]
["bitfinex","SOLUSD",1755965360212,71.02680017,203.11,203.1,2324.09331013]
["bitfinex","SOLUSD",1755965360629,85.81933417,203.11,203.1,2324.09331013]
["bitfinex","SOLUSD",1755965361913,85.73933417,203.11,203.1,2324.09331013]
["bitfinex","SOLUSD",1755965363346,85.81933417,203.11,203.1,2230.8842907]
["bitfinex","SOLUSD",1755965363549,89.81902415,203.11,203.1,2230.8842907]
["bitfinex","SOLUSD",1755965363726,89.81902415,203.11,203.1,2180.53668784]
["bitfinex","SOLUSD",1755965363926,99.81902415,203.11,203.1,2153.19138715]
["bitfinex","SOLUSD",1755965364124,99.81902415,203.11,203.1,2009.67784389]
["bitfinex","SOLUSD",1755965364306,99.81902415,203.11,203.1,1978.51396957]
["bitfinex","SOLUSD",1755965364511,103.50108573,203.11,203.1,1952.94183493]
["bitfinex","SOLUSD",1755965364933,103.50126683,203.11,203.1,1900.65720049]
["bitfinex","SOLUSD",1755965365232,103.50126683,203.11,203.1,1785.77381482]
["bitfinex","SOLUSD",1755965365415,103.50100842,203.11,203.1,1730.7972706]
["bitfinex","SOLUSD",1755965365617,103.50100842,203.11,203.1,1704.73021791]
["bitfinex","SOLUSD",1755965366013,103.50100842,203.11,203.1,1642.52992441]
["bitfinex","SOLUSD",1755965366219,108.56557601,203.11,203.1,1521.94049198]
["bitfinex","SOLUSD",1755965366536,108.56557601,203.11,203.1,1467.66498326]
["bitfinex","SOLUSD",1755965367147,108.56557601,203.11,203.1,1378.75300346]
["bitfinex","SOLUSD",1755965367318,123.35557601,203.11,203.1,1317.83617809]
["bitfinex","SOLUSD",1755965367523,123.35557601,203.11,203.1,1287.82949296]
["bitfinex","SOLUSD",1755965367721,123.35557601,203.11,203.1,1262.33621814]
["bitfinex","SOLUSD",1755965368112,123.35557601,203.11,203.1,1173.42423834]
["bitfinex","SOLUSD",1755965368317,127.55557601,203.11,203.1,1169.12719871]
["bitfinex","SOLUSD",1755965368525,127.55557601,203.11,203.1,1088.62719871]
["bitfinex","SOLUSD",1755965369134,127.55557601,203.11,203.1,999.71521891]
["bitfinex","SOLUSD",1755965369332,127.55557601,203.11,203.1,995.41817928]
["bitfinex","SOLUSD",1755965370146,127.55557601,203.11,203.1,906.50619948]
["bitfinex","SOLUSD",1755965370338,127.55557601,203.11,203.1,902.20915985]
["bitfinex","SOLUSD",1755965370534,127.55557601,203.11,203.1,896.98242257]
["bitfinex","SOLUSD",1755965370840,127.55557601,203.11,203.1,891.75568529]
["bitfinex","SOLUSD",1755965371042,127.55557601,203.11,203.1,802.84370549]
["bitfinex","SOLUSD",1755965371244,74.50557601,203.11,203.1,802.84370549]
["bitfinex","SOLUSD",1755965371436,112.76102715,203.11,203.1,795.93329722]
["bitfinex","SOLUSD",1755965371631,112.76102715,203.11,203.1,762.69986058]
["bitfinex","SOLUSD",1755965372032,112.76102715,203.11,203.1,703.79797067]
["bitfinex","SOLUSD",1755965372233,112.76102715,203.11,203.1,614.88599087]
["bitfinex","SOLUSD",1755965372445,112.76102715,203.11,203.1,471.27507536]
["bitfinex","SOLUSD",1755965372744,112.76102715,203.11,203.1,441.40769422]
["bitfinex","SOLUSD",1755965373237,112.76102715,203.11,203.1,356.79275405]
["bitfinex","SOLUSD",1755965373438,112.76102715,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965374538,107.242967,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965374847,70.74062887,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965375147,107.162967,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965375345,109.00053488,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965375941,99.45164415,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965376222,99.73596729,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965376441,99.73596729,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965376752,99.45164415,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965377128,99.73596729,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965377434,99.59380572,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965377628,99.73596729,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965378139,89.73596729,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965380553,93.93596729,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965384552,93.93598169,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965385061,93.93604737,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965385941,81.95322959,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965387455,80.11558163,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965387659,76.11589165,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965387841,71.19245115,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965388044,66.99245115,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965389064,71.91589165,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965389361,73.75385212,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965390744,71.91589165,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965391543,73.75393504,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965392842,85.73675282,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965394154,85.73684371,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965394738,85.73689073,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965395956,85.73689073,203.11,203.1,353.21571442]
["bitfinex","SOLUSD",1755965397447,85.73689073,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965399073,47.47689073,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965399254,85.71689073,203.11,203.1,353.16571442]
["bitfinex","SOLUSD",1755965400263,73.73407295,203.11,203.1,353.16571442]
["bitfinex","SOLUSD",1755965400648,35.49407295,203.11,203.1,353.16571442]
["bitfinex","SOLUSD",1755965400970,73.73407295,203.11,203.1,353.16571442]
["bitfinex","SOLUSD",1755965402664,85.71689073,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965402870,89.71741758,203.11,203.1,352.49571442]
["bitfinex","SOLUSD",1755965403453,89.79741758,203.11,203.1,327.65346758]
["bitfinex","SOLUSD",1755965403654,98.53988048,203.11,203.1,261.43273497]
["bitfinex","SOLUSD",1755965403975,98.53988048,203.11,203.1,187.14237695]
["bitfinex","SOLUSD",1755965404273,98.53988048,203.11,203.1,154.90262479]
["bitfinex","SOLUSD",1755965404446,98.53988048,203.11,203.1,149.05442479]
["bitfinex","SOLUSD",1755965404846,103.34678461,203.11,203.1,36.37244499]
["bitfinex","SOLUSD",1755965405157,250.13678461,203.11,203.1,36.37244499]
["bitfinex","SOLUSD",1755965405359,250.13678461,203.11,203.1,31.71449399]
["bitfinex","SOLUSD",1755965405568,250.13678461,203.11,203.1,27.41745436]
["bitfinex","SOLUSD",1755965405756,49.59559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755965405955,105.94144308,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755965406557,101.9417531,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1755965406762,17.87960712,203.07,203.05,0.03]
["bitfinex","SOLUSD",1755965407048,53.95893532,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755965407249,69.94144308,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755965407548,153.39623476,203.06,203.05,0.7]
["bitfinex","SOLUSD",1755965407958,141.41341698,203.06,203.05,0.7]
["bitfinex","SOLUSD",1755965408160,153.39623476,203.06,203.05,0.7]
["bitfinex","SOLUSD",1755965408472,153.39641054,203.06,203.05,0.7]
["bitfinex","SOLUSD",1755965408851,168.19624254,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755965409050,168.19624254,203.06,203.05,0.7]
["bitfinex","SOLUSD",1755965409462,168.19624254,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755965410384,168.19624254,203.06,203.01,0.03]
["bitfinex","SOLUSD",1755965410385,26.0,203.03,203.01,0.7]
["bitfinex","SOLUSD",1755965410680,50.50714092,203.02,203.01,0.7]
["bitfinex","SOLUSD",1755965410864,53.46251477,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755965411063,68.26234677,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755965411262,56.27952899,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755965411473,81.85794078,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755965411658,81.85794078,203.02,203.01,0.7]
["bitfinex","SOLUSD",1755965412080,43.61794078,203.02,203.01,0.7]
["bitfinex","SOLUSD",1755965412263,81.85794078,203.02,203.01,0.7]
["bitfinex","SOLUSD",1755965413070,93.69553558,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755965413622,93.6950047,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755965413963,13.87991715,203.01,203.0,714.03]
["bitfinex","SOLUSD",1755965414157,27.69979885,203.01,203.0,714.03]
["bitfinex","SOLUSD",1755965415274,35.48552171,203.01,203.0,714.03]
["bitfinex","SOLUSD",1755965415584,73.72552171,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965415787,41.19551943,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965416094,56.28040557,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965417362,15.08488614,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965417562,53.040563,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965417762,40.800563,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965417967,79.040563,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965422180,40.800563,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965422400,79.040563,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965422983,79.100563,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965428197,82.05608243,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965428598,79.100563,203.01,203.0,726.68281778]
["bitfinex","SOLUSD",1755965429211,79.100563,203.01,203.0,714.7]
["bitfinex","SOLUSD",1755965430201,79.100563,203.01,203.0,726.68281778]
["bitfinex","SOLUSD",1755965430918,64.3,203.01,203.0,726.68281778]
["bitfinex","SOLUSD",1755965431207,79.097642,203.01,203.0,726.68281778]
["bitfinex","SOLUSD",1755965432606,64.3,203.01,203.0,726.68281778]
["bitfinex","SOLUSD",1755965432904,0.06,203.01,203.0,726.68281778]
["bitfinex","SOLUSD",1755965433313,0.06,203.01,203.0,714.03]
["bitfinex","SOLUSD",1755965433492,3.01551943,203.01,203.0,714.03]
["bitfinex","SOLUSD",1755965434801,43.81462143,203.01,203.0,714.03]
["bitfinex","SOLUSD",1755965436012,43.81462143,203.01,203.0,714.72]
["bitfinex","SOLUSD",1755965438118,43.81462143,203.01,203.0,714.03]
["bitfinex","SOLUSD",1755965438289,43.81462143,203.01,203.0,714.72]
["bitfinex","SOLUSD",1755965438485,30.08176235,203.01,203.0,714.03]
["bitfinex","SOLUSD",1755965441316,30.08176235,203.01,203.0,714.72]
["bitfinex","SOLUSD",1755965441492,56.31894457,203.01,203.0,714.72]
["bitfinex","SOLUSD",1755965442520,82.03462143,203.01,203.0,714.72]
["bitfinex","SOLUSD",1755965443303,82.31894457,203.01,203.0,714.72]
["bitfinex","SOLUSD",1755965443626,56.31894457,203.01,203.0,714.72]
["bitfinex","SOLUSD",1755965446735,70.14623077,203.01,203.0,714.03]
["bitfinex","SOLUSD",1755965447716,83.74182478,203.01,203.0,714.03]
["bitfinex","SOLUSD",1755965447920,83.82182478,203.01,203.0,660.3541218]
["bitfinex","SOLUSD",1755965448125,83.82182478,203.01,203.0,608.3192232]
["bitfinex","SOLUSD",1755965448435,83.82182478,203.01,203.0,579.79483485]
["bitfinex","SOLUSD",1755965448910,96.57591683,203.01,203.0,579.79483485]
["bitfinex","SOLUSD",1755965450030,58.35591683,203.01,203.0,579.79483485]
["bitfinex","SOLUSD",1755965450241,96.57310478,203.01,203.0,490.88285505]
["bitfinex","SOLUSD",1755965450841,96.57310478,203.01,203.0,475.54276605]
["bitfinex","SOLUSD",1755965451222,96.57310478,203.01,203.0,388.97125146]
["bitfinex","SOLUSD",1755965452038,92.88376929,203.01,203.0,388.97125146]
["bitfinex","SOLUSD",1755965452214,96.5666938,203.01,203.0,388.97125146]
["bitfinex","SOLUSD",1755965452735,96.56600069,203.01,203.0,388.97125146]
["bitfinex","SOLUSD",1755965453037,116.16290482,203.01,203.0,352.76169946]
["bitfinex","SOLUSD",1755965453240,116.16290482,203.01,203.0,340.60634846]
["bitfinex","SOLUSD",1755965454033,116.16290482,203.01,203.0,202.72239946]
["bitfinex","SOLUSD",1755965454240,116.16290482,203.01,203.0,174.24239946]
["bitfinex","SOLUSD",1755965454437,116.16290482,203.01,203.0,160.00239946]
["bitfinex","SOLUSD",1755965455110,77.80074325,203.01,203.0,160.00239946]
["bitfinex","SOLUSD",1755965455538,116.02074325,203.01,203.0,159.71819946]
["bitfinex","SOLUSD",1755965455711,116.16290482,203.01,203.0,159.71819946]
["bitfinex","SOLUSD",1755965456727,117.64066453,203.01,203.0,114.05655871]
["bitfinex","SOLUSD",1755965456924,117.64066453,203.01,203.0,68.36832122]
["bitfinex","SOLUSD",1755965457446,122.48368801,203.01,203.0,23.19222658]
["bitfinex","SOLUSD",1755965457649,23.87991715,202.94,202.63,24.26464408]
["bitfinex","SOLUSD",1755965457817,74.08273493,202.94,202.8,5.03091972]
["bitfinex","SOLUSD",1755965458143,74.08273493,202.94,202.81,38.22]
["bitfinex","SOLUSD",1755965458436,76.05721493,202.94,202.84,11.98281778]
["bitfinex","SOLUSD",1755965459019,76.05721493,202.94,202.81,38.22]
["bitfinex","SOLUSD",1755965459237,76.05721493,202.94,202.84,11.98281778]
["bitfinex","SOLUSD",1755965459739,65.90805,202.94,202.84,11.95399286]
["bitfinex","SOLUSD",1755965459931,64.07439715,202.94,202.92,0.75]
["bitfinex","SOLUSD",1755965460713,0.28432314,202.93,202.92,0.75]
["bitfinex","SOLUSD",1755965460913,26.0,202.9,202.82,11.95399286]
["bitfinex","SOLUSD",1755965461137,64.22,202.9,202.83,11.95399286]
["bitfinex","SOLUSD",1755965462014,65.69856086,202.9,202.83,11.95399286]
["bitfinex","SOLUSD",1755965462929,65.69856086,202.9,202.89,0.82]
["bitfinex","SOLUSD",1755965464946,75.69856086,202.9,202.89,0.82]
["bitfinex","SOLUSD",1755965465838,64.22,202.9,202.89,0.82]
["bitfinex","SOLUSD",1755965467432,64.22,202.9,202.89,0.1]
["bitfinex","SOLUSD",1755965467742,64.22,202.9,202.89,0.82]
["bitfinex","SOLUSD",1755965468930,64.50432314,202.9,202.89,0.82]
["bitfinex","SOLUSD",1755965469245,64.50432314,202.9,202.86,0.03]
["bitfinex","SOLUSD",1755965469416,49.87991715,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1755965469617,88.09991715,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1755965469860,90.62745624,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1755965470140,89.92745624,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1755965470324,90.62745624,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1755965470528,90.77527515,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1755965470733,92.60126423,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1755965470929,23.59559401,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965471131,61.83559401,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965471540,63.81095101,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965472541,64.51095101,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965472952,57.76901491,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965474931,67.76901491,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965475133,57.76901491,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965475834,1.975357,202.85,202.84,0.72000001]
["bitfinex","SOLUSD",1755965476044,40.49968014,202.85,202.84,0.72000001]
["bitfinex","SOLUSD",1755965476223,76.49968014,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965476423,67.19968014,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965476850,66.49968014,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965478725,66.49968014,202.85,202.84,0.72000001]
["bitfinex","SOLUSD",1755965479131,66.49968014,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965481072,66.49968014,202.85,202.84,0.72000001]
["bitfinex","SOLUSD",1755965481867,38.24,202.85,202.84,0.72000001]
["bitfinex","SOLUSD",1755965484965,0.28432314,202.9,202.84,0.72000001]
["bitfinex","SOLUSD",1755965485260,4.80690413,202.94,202.84,0.72000001]
["bitfinex","SOLUSD",1755965485261,38.22,202.89,202.84,12.67399287]
["bitfinex","SOLUSD",1755965485447,14.16647248,202.93,202.85,0.72]
["bitfinex","SOLUSD",1755965485644,26.0,202.88,202.85,0.72]
["bitfinex","SOLUSD",1755965485853,38.22,202.87,202.85,12.67399286]
["bitfinex","SOLUSD",1755965486042,38.22,202.87,202.86,0.72]
["bitfinex","SOLUSD",1755965486957,64.22,202.87,202.86,0.72]
["bitfinex","SOLUSD",1755965489962,69.14926504,202.87,202.86,0.72]
["bitfinex","SOLUSD",1755965490274,69.20926504,202.87,202.86,0.72]
["bitfinex","SOLUSD",1755965490447,43.20926504,202.87,202.86,0.72]
["bitfinex","SOLUSD",1755965491169,0.06,202.87,202.86,0.72]
["bitfinex","SOLUSD",1755965491475,38.28,202.87,202.86,0.72]
["bitfinex","SOLUSD",1755965491704,64.28,202.87,202.86,0.72]
["bitfinex","SOLUSD",1755965494977,64.28,202.87,202.86,12.67399286]
["bitfinex","SOLUSD",1755965495149,64.28,202.87,202.86,0.72]
["bitfinex","SOLUSD",1755965495344,64.28,202.87,202.86,0.67]
["bitfinex","SOLUSD",1755965498487,26.0,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965498677,64.22,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965498973,64.89,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965499878,69.81975104,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965501062,71.65653719,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965501980,71.94086033,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965502369,70.98653719,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965502570,70.98649412,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965503078,69.14975104,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965503276,43.14975104,202.85,202.84,0.67000001]
["bitfinex","SOLUSD",1755965504211,43.14975104,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965504384,38.22,202.85,202.84,0.67000001]
["bitfinex","SOLUSD",1755965504574,43.14975104,202.85,202.84,0.67000001]
["bitfinex","SOLUSD",1755965507059,38.22,202.85,202.84,0.67000001]
["bitfinex","SOLUSD",1755965507260,64.22,202.85,202.84,0.67000001]
["bitfinex","SOLUSD",1755965511193,64.2,202.86,202.84,0.67000001]
["bitfinex","SOLUSD",1755965511578,64.2,202.86,202.84,11.95399287]
["bitfinex","SOLUSD",1755965511780,64.2,202.86,202.85,0.67]
["bitfinex","SOLUSD",1755965511979,64.2,202.86,202.84,11.95399287]
["bitfinex","SOLUSD",1755965512175,64.2,202.86,202.84,0.67000001]
["bitfinex","SOLUSD",1755965512375,38.2,202.86,202.85,0.67]
["bitfinex","SOLUSD",1755965514275,42.4,202.86,202.85,0.67]
["bitfinex","SOLUSD",1755965516599,47.9995318,202.86,202.84,1e-08]
["bitfinex","SOLUSD",1755965516772,0.67,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965517971,4.48542146,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965518182,2.645064,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965518910,7.57481504,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965519981,9.41571754,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965520180,8.74571754,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965520382,9.42571754,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965520583,45.10481504,202.85,202.84,0.66000001]
["bitfinex","SOLUSD",1755965520877,45.10481504,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965521692,45.78481504,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965521900,47.6254428,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965522139,45.78481504,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965522419,47.62575129,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965522601,46.94575129,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965523114,47.68575129,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965526411,47.68575129,202.85,202.84,0.66000001]
["bitfinex","SOLUSD",1755965526412,3.87600025,202.85,202.84,0.66000001]
["bitfinex","SOLUSD",1755965526614,69.18975104,202.85,202.84,0.66000001]
["bitfinex","SOLUSD",1755965527605,71.71145651,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965528212,69.86975104,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965528405,71.71142215,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965528722,73.00639015,202.85,202.84,0.66000001]
["bitfinex","SOLUSD",1755965528909,73.0068467,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965529104,73.68692775,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965530003,73.00692775,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965532518,73.68692775,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965537249,73.00692775,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965537617,34.80692775,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965537818,73.00692775,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965538041,71.16471904,202.85,202.84,0.66000001]
["bitfinex","SOLUSD",1755965538245,32.96471904,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965538551,73.0053757,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965540433,73.6853757,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965544750,73.96969884,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965545052,91.25080541,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965547648,87.56529285,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965547854,91.24937773,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965548636,91.2492159,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965548830,76.97362189,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965549330,77.68362189,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965555974,74.00062269,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965556139,77.6826248,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965557462,72.15904218,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965557667,77.68125007,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965560868,77.68104186,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1755965564584,26.0,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965564873,81.97383848,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965565265,83.94929348,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965565873,84.65929348,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965566561,89.5897737,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965567299,87.03903774,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965567507,88.8764576,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965567877,85.19738999,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965568616,1.83961597,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965568774,16.89750974,202.84,202.81,0.70000001]
["bitfinex","SOLUSD",1755965569100,40.03979746,202.83,202.81,0.70000001]
["bitfinex","SOLUSD",1755965569286,38.2,202.83,202.81,0.70000001]
["bitfinex","SOLUSD",1755965569476,26.0,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965569667,64.2,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965570410,76.16751566,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965570575,81.09799588,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965571596,83.07315888,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965572271,83.07315888,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965572583,71.08564322,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965572786,27.975163,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965572994,1.975163,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965573182,38.18,202.83,202.81,12.66751567]
["bitfinex","SOLUSD",1755965573385,38.18,202.84,202.82,0.7]
["bitfinex","SOLUSD",1755965574098,69.16983985,202.85,202.82,0.7]
["bitfinex","SOLUSD",1755965574281,26.0,202.83,202.81,1e-08]
["bitfinex","SOLUSD",1755965574478,11.96751566,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965574794,16.89799588,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965574980,18.87315788,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965576574,13.94267766,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965576781,38.18,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965578520,38.18,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965578688,55.07799588,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965579398,55.79799588,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965579907,57.77325588,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965580293,57.05325588,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965580706,1.97526,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965580883,38.18,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965582483,64.18,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965584212,26.0,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965589686,64.24,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965592505,64.24,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965592808,64.24,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965593015,64.24,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965593799,64.24,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965595017,64.24,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965595821,64.24,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965596317,26.06,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965596521,64.24,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965596892,26.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965597097,64.24,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965597506,64.24,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965597706,69.89048022,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965598121,81.85799588,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965598894,83.83315788,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965600797,71.14564222,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965601222,69.17048022,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965601822,64.24,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965603319,26.06,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965603520,64.24,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965603723,38.24,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965605418,0.06,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965608332,0.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965610436,12.02751566,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965610634,12.74751566,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965611012,0.78,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965611334,12.74751566,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965612058,17.67799588,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965615970,0.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965616463,38.74751566,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965616651,81.83799588,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965617054,69.87048022,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965617237,81.83799588,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965618948,55.83799588,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965619639,57.67685772,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965620852,56.95685772,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965621065,44.98934206,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965621360,55.11799588,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965628574,38.22,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965628876,50.18751566,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965629171,64.22,202.82,202.81,0.67000001]
["bitfinex","SOLUSD",1755965630377,64.22,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965630551,64.22,202.82,202.81,0.67000001]
["bitfinex","SOLUSD",1755965631177,26.06,202.82,202.81,0.67000001]
["bitfinex","SOLUSD",1755965631379,64.22,202.82,202.81,0.67000001]
["bitfinex","SOLUSD",1755965632247,64.22,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965632956,64.22,202.82,202.81,0.67000001]
["bitfinex","SOLUSD",1755965634477,26.06,202.82,202.81,0.67000001]
["bitfinex","SOLUSD",1755965639188,28.03487,202.82,202.81,0.67000001]
["bitfinex","SOLUSD",1755965640388,28.03487,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965641103,28.03487,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965641787,26.06,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965642189,28.034675,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965642368,26.06,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965642867,0.06,202.82,202.81,13.26553708]
["bitfinex","SOLUSD",1755965643460,0.06,202.82,202.81,5.61072334]
["bitfinex","SOLUSD",1755965643660,0.06,202.82,202.81,13.26553708]
["bitfinex","SOLUSD",1755965644369,0.06,202.82,202.81,17.56670104]
["bitfinex","SOLUSD",1755965646982,0.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965647672,0.06,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965651495,0.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965651885,0.78,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965652591,2.034773,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965653212,0.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965654074,2.034773,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965654488,2.754773,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965655406,40.7107507,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965656306,45.64123092,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965657812,83.78123092,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965658215,66.894773,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965658422,66.174773,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965658619,2.034773,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965658830,0.06,202.82,202.81,12.63597771]
["bitfinex","SOLUSD",1755965659011,0.06,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965659211,0.06,202.82,202.81,12.63597771]
["bitfinex","SOLUSD",1755965659615,0.06,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965661812,0.06,202.82,202.81,17.56670104]
["bitfinex","SOLUSD",1755965662330,0.06,202.82,202.81,12.63597771]
["bitfinex","SOLUSD",1755965662520,0.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965663537,0.06,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965667516,0.06,202.82,202.81,5.61072334]
["bitfinex","SOLUSD",1755965669141,0.06,202.82,202.81,0.68000001]
["bitfinex","SOLUSD",1755965669743,0.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965669927,0.06,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965670519,0.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965670720,0.76,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965670917,0.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965671333,12.0159777,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965671524,0.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965671822,12.0159777,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965672024,0.76,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965672234,0.06,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965672431,0.76,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965673635,12.7159777,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965674254,2.734967,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965674626,14.6909447,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965675639,19.62142492,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965676953,13.9909447,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965677934,2.034967,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965678138,2.034967,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965679652,2.734967,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965680030,2.034967,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965680539,14.6909447,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965680963,13.9909447,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965684768,2.034967,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965684942,0.06,202.82,202.81,0.70000001]
["bitfinex","SOLUSD",1755965686746,0.06,202.82,202.81,5.63072334]
["bitfinex","SOLUSD",1755965687658,0.06,202.85,202.82,13.59559401]
["bitfinex","SOLUSD",1755965687856,0.06,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1755965688080,0.06,202.85,202.84,25.55157171]
["bitfinex","SOLUSD",1755965688377,0.06,202.85,202.84,26.25157171]
["bitfinex","SOLUSD",1755965688573,2.034675,202.85,202.84,22.22657181]
["bitfinex","SOLUSD",1755965688981,0.06,202.85,202.84,34.18254951]
["bitfinex","SOLUSD",1755965692163,0.06,202.85,202.84,22.22657181]
["bitfinex","SOLUSD",1755965692358,0.06,202.85,202.84,3.00098372]
["bitfinex","SOLUSD",1755965692560,0.06,202.85,202.82,17.58627624]
["bitfinex","SOLUSD",1755965692776,0.06,202.85,202.83,3.04592705]
["bitfinex","SOLUSD",1755965692980,0.06,202.85,202.83,0.7]
["bitfinex","SOLUSD",1755965693581,0.06,202.85,202.84,12.6559777]
["bitfinex","SOLUSD",1755965693760,0.06,202.85,202.84,0.7]
["bitfinex","SOLUSD",1755965694267,0.06,202.85,202.83,11.9559777]
["bitfinex","SOLUSD",1755965694490,0.06,202.85,202.83,16.88606402]
["bitfinex","SOLUSD",1755965694783,0.06,202.85,202.83,17.58606402]
["bitfinex","SOLUSD",1755965695155,0.06,202.85,202.84,0.7]
["bitfinex","SOLUSD",1755965697389,0.06,202.85,202.84,5.62999408]
["bitfinex","SOLUSD",1755965700570,0.06,202.85,202.84,17.58597178]
["bitfinex","SOLUSD",1755965701688,0.06,202.85,202.84,16.88597178]
["bitfinex","SOLUSD",1755965701993,0.06,202.85,202.83,17.60611282]
["bitfinex","SOLUSD",1755965702189,0.66,202.84,202.81,1e-08]
["bitfinex","SOLUSD",1755965702397,11.9559777,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965702688,11.9559777,202.83,202.81,1e-08]
["bitfinex","SOLUSD",1755965702895,0.66,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1755965703206,2.034773,202.85,202.81,1e-08]
["bitfinex","SOLUSD",1755965703372,12.6759777,202.85,202.81,1e-08]
["bitfinex","SOLUSD",1755965703561,0.66,202.84,202.81,1e-08]
["bitfinex","SOLUSD",1755965703771,0.66,202.84,202.81,4.93069991]
["bitfinex","SOLUSD",1755965703983,0.06,202.85,202.83,11.9559777]
["bitfinex","SOLUSD",1755965704181,0.06,202.85,202.84,5.64999408]
["bitfinex","SOLUSD",1755965704389,0.06,202.85,202.84,17.60597178]
["bitfinex","SOLUSD",1755965704982,0.06,202.85,202.84,31.20156579]
["bitfinex","SOLUSD",1755965705373,0.06,202.85,202.84,34.24513363]
["bitfinex","SOLUSD",1755965705579,1e-08,202.85,202.84,34.52945677]
["bitfinex","SOLUSD",1755965705816,1e-08,202.85,202.84,35.02245617]
["bitfinex","SOLUSD",1755965706796,1e-08,202.85,202.84,22.28915593]
["bitfinex","SOLUSD",1755965707091,1e-08,202.85,202.84,34.24513363]
["bitfinex","SOLUSD",1755965708189,1e-08,202.85,202.84,34.52945677]
["bitfinex","SOLUSD",1755965708803,1e-08,202.85,202.84,35.02245617]
["bitfinex","SOLUSD",1755965709899,0.06,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1755965710103,0.06,202.88,202.87,17.13208835]
["bitfinex","SOLUSD",1755965710401,0.06,202.88,202.87,3.04356784]
["bitfinex","SOLUSD",1755965710402,0.72,202.88,202.87,3.04356784]
["bitfinex","SOLUSD",1755965710578,0.72,202.88,202.86,30.48083731]
["bitfinex","SOLUSD",1755965710780,0.06,202.88,202.86,30.48083731]
["bitfinex","SOLUSD",1755965710988,0.66,202.87,202.85,4.92974742]
["bitfinex","SOLUSD",1755965711276,0.66,202.86,202.84,13.59559401]
["bitfinex","SOLUSD",1755965711584,0.06,202.88,202.84,13.59559401]
["bitfinex","SOLUSD",1755965711798,0.66,202.86,202.84,13.59559401]
["bitfinex","SOLUSD",1755965711985,0.06,202.88,202.85,12.6759777]
["bitfinex","SOLUSD",1755965712204,0.06,202.88,202.86,11.9559777]
["bitfinex","SOLUSD",1755965712714,0.06,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1755965712922,0.06,202.88,202.87,17.60524274]
["bitfinex","SOLUSD",1755965713104,0.06,202.88,202.87,31.20083675]
["bitfinex","SOLUSD",1755965713519,0.06,202.88,202.87,30.48083675]
["bitfinex","SOLUSD",1755965713822,0.06,202.88,202.87,31.20083675]
["bitfinex","SOLUSD",1755965714492,0.06,202.88,202.87,19.24485905]
["bitfinex","SOLUSD",1755965714693,0.06,202.88,202.87,18.52485905]
["bitfinex","SOLUSD",1755965714890,0.06,202.88,202.87,30.48083675]
["bitfinex","SOLUSD",1755965715315,0.06,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1755965717509,0.06,202.88,202.87,31.20083675]
["bitfinex","SOLUSD",1755965717818,0.06,202.88,202.87,69.58515989]
["bitfinex","SOLUSD",1755965718120,0.06,202.88,202.87,70.07808639]
["bitfinex","SOLUSD",1755965718418,0.06,202.9,202.88,13.87991715]
["bitfinex","SOLUSD",1755965718599,0.06,202.9,202.89,11.9559777]
["bitfinex","SOLUSD",1755965718804,0.06,202.9,202.89,12.6759777]
["bitfinex","SOLUSD",1755965719008,0.06,202.9,202.89,27.04877276]
["bitfinex","SOLUSD",1755965719323,0.06,202.91,202.9,18.80845337]
["bitfinex","SOLUSD",1755965719520,0.06,202.91,202.9,18.52413023]
["bitfinex","SOLUSD",1755965719703,0.06,202.91,202.9,68.58010793]
["bitfinex","SOLUSD",1755965720699,0.06,202.91,202.9,57.34413023]
["bitfinex","SOLUSD",1755965721023,0.06,202.91,202.9,68.58010793]
["bitfinex","SOLUSD",1755965721930,0.06,202.91,202.9,69.30010793]
["bitfinex","SOLUSD",1755965724223,0.06,202.91,202.9,57.34413023]
["bitfinex","SOLUSD",1755965724406,0.06,202.91,202.9,69.30010793]
["bitfinex","SOLUSD",1755965726223,0.06,202.91,202.9,69.58443107]
["bitfinex","SOLUSD",1755965726428,0.06,202.91,202.9,70.07728469]
["bitfinex","SOLUSD",1755965729223,1e-08,202.92,202.9,70.07728469]
["bitfinex","SOLUSD",1755965729411,0.06,202.95,202.92,13.87991715]
["bitfinex","SOLUSD",1755965729611,0.06,202.95,202.94,25.83589485]
["bitfinex","SOLUSD",1755965730125,0.06,203.01,202.96,0.28432314]
["bitfinex","SOLUSD",1755965730319,0.06,203.01,202.96,64.01589485]
["bitfinex","SOLUSD",1755965730527,0.06,203.01,202.96,64.67589485]
["bitfinex","SOLUSD",1755965730845,0.66,203.0,202.96,68.94297407]
["bitfinex","SOLUSD",1755965731137,0.06,203.01,202.96,68.94297407]
["bitfinex","SOLUSD",1755965731138,0.06,203.01,202.96,56.98699637]
["bitfinex","SOLUSD",1755965731447,0.66,203.0,202.96,56.98699637]
["bitfinex","SOLUSD",1755965731812,0.66,203.0,202.96,18.80699637]
["bitfinex","SOLUSD",1755965732015,0.72,202.97,202.93,1.972727]
["bitfinex","SOLUSD",1755965732223,0.72,202.97,202.9,12.32116615]
["bitfinex","SOLUSD",1755965732224,0.72,202.96,202.91,13.73775558]
["bitfinex","SOLUSD",1755965732434,0.06,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1755965732946,0.72,202.96,202.95,51.79559401]
["bitfinex","SOLUSD",1755965733243,0.72,202.96,202.92,11.9559777]
["bitfinex","SOLUSD",1755965733442,0.72,202.96,202.91,25.55157171]
["bitfinex","SOLUSD",1755965733653,0.72,202.96,202.93,38.2]
["bitfinex","SOLUSD",1755965734248,0.72,202.96,202.91,68.67986504]
["bitfinex","SOLUSD",1755965735328,0.66,202.95,202.91,68.67986504]
["bitfinex","SOLUSD",1755965735530,0.66,202.95,202.91,69.33986504]
["bitfinex","SOLUSD",1755965736322,0.66,202.95,202.91,57.38388734]
["bitfinex","SOLUSD",1755965736655,0.66,202.95,202.91,69.33986504]
["bitfinex","SOLUSD",1755965736837,0.06,202.96,202.91,69.33986504]
["bitfinex","SOLUSD",1755965736838,0.66,202.94,202.91,68.67986504]
["bitfinex","SOLUSD",1755965737038,0.66,202.93,202.91,68.67986504]
["bitfinex","SOLUSD",1755965737658,0.66,202.93,202.89,0.66]
["bitfinex","SOLUSD",1755965737659,0.66,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1755965737861,0.66,202.91,202.9,51.77559401]
["bitfinex","SOLUSD",1755965738159,0.66,202.94,202.9,63.73157171]
["bitfinex","SOLUSD",1755965738331,0.66,202.93,202.91,0.03]
["bitfinex","SOLUSD",1755965739430,0.66,202.93,202.91,4.95829333]
["bitfinex","SOLUSD",1755965741760,0.66,202.94,202.91,4.95829333]
["bitfinex","SOLUSD",1755965741958,0.66,202.94,202.91,16.91427103]
["bitfinex","SOLUSD",1755965742256,0.66,202.94,202.91,4.95829333]
["bitfinex","SOLUSD",1755965742633,0.06,202.96,202.91,4.95829333]
["bitfinex","SOLUSD",1755965742634,0.66,202.93,202.91,4.95829333]
["bitfinex","SOLUSD",1755965742828,0.66,202.92,202.91,0.03]
["bitfinex","SOLUSD",1755965744760,0.66,202.94,202.91,0.03]
["bitfinex","SOLUSD",1755965745265,11.9559777,202.93,202.91,0.03]
["bitfinex","SOLUSD",1755965745635,12.6159777,202.94,202.91,0.03]
["bitfinex","SOLUSD",1755965745953,0.66,202.94,202.91,0.03]
["bitfinex","SOLUSD",1755965746250,11.9559777,202.95,202.91,0.03]
["bitfinex","SOLUSD",1755965746429,11.9559777,202.95,202.91,0.69]
["bitfinex","SOLUSD",1755965746629,11.9559777,202.95,202.91,0.03]
["bitfinex","SOLUSD",1755965746830,0.66,202.94,202.91,0.03]
["bitfinex","SOLUSD",1755965747959,11.9559777,202.95,202.91,0.69]
["bitfinex","SOLUSD",1755965748142,11.9559777,202.95,202.91,0.03]
["bitfinex","SOLUSD",1755965748343,0.66,202.94,202.91,0.03]
["bitfinex","SOLUSD",1755965749577,0.06,202.96,202.91,0.03]
["bitfinex","SOLUSD",1755965749873,0.06,202.96,202.92,38.84]
["bitfinex","SOLUSD",1755965750057,0.72,202.96,202.92,38.84]
["bitfinex","SOLUSD",1755965750549,0.72,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1755965751171,0.06,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1755965751467,0.06,202.96,202.94,64.39157171]
["bitfinex","SOLUSD",1755965751673,0.06,202.96,202.94,52.43559401]
["bitfinex","SOLUSD",1755965751880,0.06,202.96,202.94,64.39157171]
["bitfinex","SOLUSD",1755965752174,0.06,202.96,202.94,52.43559401]
["bitfinex","SOLUSD",1755965753065,0.06,202.96,202.95,18.52291601]
["bitfinex","SOLUSD",1755965753267,0.06,202.96,202.95,19.18291601]
["bitfinex","SOLUSD",1755965753859,0.06,202.96,202.95,31.13889371]
["bitfinex","SOLUSD",1755965754067,0.06,202.96,202.95,31.42321685]
["bitfinex","SOLUSD",1755965754264,0.06,202.96,202.95,19.46723915]
["bitfinex","SOLUSD",1755965754462,0.06,202.96,202.95,31.42321685]
["bitfinex","SOLUSD",1755965759383,0.06,202.99,202.96,13.87991715]
["bitfinex","SOLUSD",1755965759674,0.06,202.99,202.98,25.83589485]
["bitfinex","SOLUSD",1755965760194,0.06,202.99,202.98,14.56991715]
["bitfinex","SOLUSD",1755965760372,0.06,202.99,202.98,26.52589485]
["bitfinex","SOLUSD",1755965761073,0.06,202.99,202.98,31.4524886]
["bitfinex","SOLUSD",1755965761375,0.06,203.01,202.98,31.4524886]
["bitfinex","SOLUSD",1755965761554,0.06,203.01,203.0,25.83589485]
["bitfinex","SOLUSD",1755965761957,0.06,203.01,203.0,26.52589485]
["bitfinex","SOLUSD",1755965762173,0.06,203.02,203.0,26.52589485]
["bitfinex","SOLUSD",1755965762372,0.2,203.03,203.02,39.59559401]
["bitfinex","SOLUSD",1755965762584,0.2,203.03,203.02,51.55157171]
["bitfinex","SOLUSD",1755965762783,0.2,203.03,203.02,52.24157171]
["bitfinex","SOLUSD",1755965763091,0.2,203.03,203.02,57.1671948]
["bitfinex","SOLUSD",1755965763591,1e-08,203.03,203.02,57.45151794]
["bitfinex","SOLUSD",1755965763792,1e-08,203.03,203.02,59.42327294]
["bitfinex","SOLUSD",1755965768781,1e-08,203.03,203.02,97.56327294]
["bitfinex","SOLUSD",1755965769567,1e-08,203.03,203.02,58.73327294]
["bitfinex","SOLUSD",1755965769883,1e-08,203.03,203.02,94.6171948]
["bitfinex","SOLUSD",1755965770292,1e-08,203.03,203.02,82.80337867]
["bitfinex","SOLUSD",1755965770478,0.69000001,203.03,203.02,51.73559401]
["bitfinex","SOLUSD",1755965770878,0.69000001,203.03,203.02,56.6612171]
["bitfinex","SOLUSD",1755965771487,0.69000001,203.03,203.02,18.5212171]
["bitfinex","SOLUSD",1755965771684,0.69000001,203.03,203.02,56.6812171]
["bitfinex","SOLUSD",1755965772983,1e-08,203.03,203.02,56.6812171]
["bitfinex","SOLUSD",1755965773199,1e-08,203.03,203.02,68.6371948]
["bitfinex","SOLUSD",1755965773889,1e-08,203.03,203.02,69.61151794]
["bitfinex","SOLUSD",1755965774999,1e-08,203.03,203.02,69.63151794]
["bitfinex","SOLUSD",1755965775386,1e-08,203.03,203.02,18.80554024]
["bitfinex","SOLUSD",1755965775598,0.69000001,203.03,203.02,18.5212171]
["bitfinex","SOLUSD",1755965775791,0.69000001,203.03,203.02,56.7412171]
["bitfinex","SOLUSD",1755965776999,1e-08,203.03,203.02,56.7412171]
["bitfinex","SOLUSD",1755965777179,0.69000001,203.03,203.02,56.7412171]
["bitfinex","SOLUSD",1755965777380,1e-08,203.03,203.02,56.7412171]
["bitfinex","SOLUSD",1755965777778,1e-08,203.03,203.02,69.67151794]
["bitfinex","SOLUSD",1755965777982,1e-08,203.03,203.02,57.02554024]
["bitfinex","SOLUSD",1755965778210,1e-08,203.03,203.02,68.98151794]
["bitfinex","SOLUSD",1755965780196,0.69000001,203.03,203.02,57.02554024]
["bitfinex","SOLUSD",1755965780390,0.69000001,203.03,203.02,56.7412171]
["bitfinex","SOLUSD",1755965780704,0.69000001,203.03,203.02,51.81559401]
["bitfinex","SOLUSD",1755965781289,0.69000001,203.03,203.02,56.7412171]
["bitfinex","SOLUSD",1755965782516,1e-08,203.03,203.02,56.7412171]
["bitfinex","SOLUSD",1755965782890,0.69000001,203.03,203.02,56.7412171]
["bitfinex","SOLUSD",1755965784392,0.69000001,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1755965784598,12.64597771,203.03,203.02,38.22]
["bitfinex","SOLUSD",1755965784814,12.64597771,203.03,203.01,38.22]
["bitfinex","SOLUSD",1755965785124,0.69,203.02,203.01,51.81559401]
["bitfinex","SOLUSD",1755965785327,12.6459777,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755965785497,11.9559777,203.01,203.0,38.25]
["bitfinex","SOLUSD",1755965785699,12.6459777,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755965786917,0.69,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755965787214,12.6459777,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755965789827,11.9559777,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755965790123,1e-08,203.03,203.0,26.24157171]
["bitfinex","SOLUSD",1755965790498,1e-08,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1755965790898,1e-08,203.03,203.02,51.81559401]
["bitfinex","SOLUSD",1755965791425,1e-08,203.03,203.02,64.43157171]
["bitfinex","SOLUSD",1755965791923,1e-08,203.03,203.02,64.71589485]
["bitfinex","SOLUSD",1755965792340,0.54000001,203.09,203.02,64.71589485]
["bitfinex","SOLUSD",1755965792524,47.82374164,203.2,203.06,25.55157171]
["bitfinex","SOLUSD",1755965792726,11.9559777,203.13,203.08,13.59559401]
["bitfinex","SOLUSD",1755965793121,40.44146298,203.2,203.1,13.59559401]
["bitfinex","SOLUSD",1755965793319,11.9559777,203.15,203.1,13.59559401]
["bitfinex","SOLUSD",1755965793637,11.9559777,203.16,203.1,51.85559401]
["bitfinex","SOLUSD",1755965793835,11.9559777,203.14,203.1,51.85559401]
["bitfinex","SOLUSD",1755965794041,12.0159777,203.14,203.1,51.85559401]
["bitfinex","SOLUSD",1755965795049,0.06,203.14,203.1,56.77927692]
["bitfinex","SOLUSD",1755965795216,0.06,203.14,203.1,69.39525462]
["bitfinex","SOLUSD",1755965795416,0.06,203.14,203.1,57.43927692]
["bitfinex","SOLUSD",1755965797033,0.06,203.14,203.1,69.39525462]
["bitfinex","SOLUSD",1755965797237,0.06,203.14,203.1,57.43927692]
["bitfinex","SOLUSD",1755965797423,0.78,203.14,203.1,51.85559401]
["bitfinex","SOLUSD",1755965797626,0.78,203.14,203.1,52.51559401]
["bitfinex","SOLUSD",1755965798749,0.78,203.14,203.1,57.43927692]
["bitfinex","SOLUSD",1755965799047,0.06,203.14,203.1,69.39525462]
["bitfinex","SOLUSD",1755965801161,0.06,203.14,203.1,69.67957776]
["bitfinex","SOLUSD",1755965801976,0.06,203.14,203.1,57.72360006]
["bitfinex","SOLUSD",1755965802143,0.06,203.14,203.1,69.67957776]
["bitfinex","SOLUSD",1755965809598,0.06,203.14,203.11,0.28432314]
["bitfinex","SOLUSD",1755965809777,0.06,203.14,203.13,51.55157171]
["bitfinex","SOLUSD",1755965809972,0.06,203.14,203.13,52.21157171]
["bitfinex","SOLUSD",1755965810304,0.06,203.14,203.13,57.13452745]
["bitfinex","SOLUSD",1755965811401,0.78,203.14,203.13,13.87991715]
["bitfinex","SOLUSD",1755965811572,0.06,203.14,203.13,64.01589485]
["bitfinex","SOLUSD",1755965812670,0.06,203.14,203.13,68.93885059]
["bitfinex","SOLUSD",1755965812898,0.06,203.14,203.13,69.59885059]
["bitfinex","SOLUSD",1755965813977,0.06,203.14,203.13,68.93885059]
["bitfinex","SOLUSD",1755965815299,0.06,203.14,203.13,56.98287289]
["bitfinex","SOLUSD",1755965816286,0.06,203.14,203.13,18.80287289]
["bitfinex","SOLUSD",1755965816472,0.06,203.14,203.13,51.77559401]
["bitfinex","SOLUSD",1755965816868,0.78,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1755965817073,0.78,203.14,203.13,51.75559401]
["bitfinex","SOLUSD",1755965817401,0.06,203.14,203.13,56.67854975]
["bitfinex","SOLUSD",1755965817772,0.76,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1755965817971,0.76,203.14,203.13,51.77559401]
["bitfinex","SOLUSD",1755965819209,12.7159777,203.14,203.12,38.18]
["bitfinex","SOLUSD",1755965819515,0.7,203.13,203.12,38.18]
["bitfinex","SOLUSD",1755965819677,0.7,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1755965819880,0.7,203.12,203.11,51.77559401]
["bitfinex","SOLUSD",1755965820677,0.06,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1755965821018,0.06,203.14,203.13,52.43559401]
["bitfinex","SOLUSD",1755965821780,0.06,203.14,203.13,51.77559401]
["bitfinex","SOLUSD",1755965822396,12.7159777,203.14,203.13,38.16]
["bitfinex","SOLUSD",1755965822700,12.7159777,203.14,203.12,38.16]
["bitfinex","SOLUSD",1755965822901,0.7,203.13,203.12,51.75559401]
["bitfinex","SOLUSD",1755965823128,12.6559777,203.13,203.12,38.16]
["bitfinex","SOLUSD",1755965823327,12.6559777,203.13,203.09,13.59559401]
["bitfinex","SOLUSD",1755965823523,12.6559777,203.12,203.1,38.16]
["bitfinex","SOLUSD",1755965823820,0.7,203.11,203.1,51.75559401]
["bitfinex","SOLUSD",1755965825431,12.6559777,203.11,203.06,13.59559401]
["bitfinex","SOLUSD",1755965825637,11.9559777,203.1,203.07,38.16]
["bitfinex","SOLUSD",1755965826039,0.06,203.14,203.07,38.16]
["bitfinex","SOLUSD",1755965826040,12.6559777,203.09,203.07,38.16]
["bitfinex","SOLUSD",1755965826207,12.6559777,203.08,203.04,0.03]
["bitfinex","SOLUSD",1755965826403,12.6559777,203.08,203.05,38.2]
["bitfinex","SOLUSD",1755965826628,0.7,203.08,203.05,51.79559401]
["bitfinex","SOLUSD",1755965827421,11.9559777,203.09,203.05,56.72031746]
["bitfinex","SOLUSD",1755965827617,12.6559777,203.08,203.05,51.79559401]
["bitfinex","SOLUSD",1755965827926,11.9559777,203.08,203.05,51.79559401]
["bitfinex","SOLUSD",1755965828307,11.9559777,203.08,203.05,56.72041935]
["bitfinex","SOLUSD",1755965828513,11.9559777,203.08,203.05,57.38041935]
["bitfinex","SOLUSD",1755965828911,0.7,203.13,203.07,13.59559401]
["bitfinex","SOLUSD",1755965829111,12.6559777,203.13,203.08,38.22]
["bitfinex","SOLUSD",1755965829311,12.6559777,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1755965829519,11.9559777,203.12,203.09,4.92392535]
["bitfinex","SOLUSD",1755965830110,11.9559777,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1755965830312,12.0159777,203.14,203.1,52.47559401]
["bitfinex","SOLUSD",1755965830713,0.06,203.14,203.1,51.81559401]
["bitfinex","SOLUSD",1755965831028,0.06,203.14,203.1,52.47559401]
["bitfinex","SOLUSD",1755965831227,0.06,203.14,203.11,0.66]
["bitfinex","SOLUSD",1755965831740,0.06,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1755965832534,0.06,203.14,203.13,14.25559401]
["bitfinex","SOLUSD",1755965832907,0.06,203.14,203.13,26.49589485]
["bitfinex","SOLUSD",1755965833416,0.06,203.14,203.13,28.46677485]
["bitfinex","SOLUSD",1755965833826,0.06,203.14,203.13,21.43375289]
["bitfinex","SOLUSD",1755965834438,0.06,203.14,203.13,19.46287289]
["bitfinex","SOLUSD",1755965834818,0.06,203.14,203.13,31.41885059]
["bitfinex","SOLUSD",1755965836139,0.06,203.16,203.14,0.28432314]
["bitfinex","SOLUSD",1755965836431,0.06,203.16,203.15,64.41157171]
["bitfinex","SOLUSD",1755965836821,0.06,203.16,203.15,76.36754971]
["bitfinex","SOLUSD",1755965837219,0.06,203.16,203.15,76.65187285]
["bitfinex","SOLUSD",1755965838320,0.06,203.16,203.15,81.57434393]
["bitfinex","SOLUSD",1755965838715,0.06,203.16,203.15,84.56442903]
["bitfinex","SOLUSD",1755965840328,0.06,203.16,203.15,84.54442903]
["bitfinex","SOLUSD",1755965840519,0.06,203.16,203.15,81.55434393]
["bitfinex","SOLUSD",1755965841939,7.7159777,203.27,203.16,13.87991715]
["bitfinex","SOLUSD",1755965842142,7.7159777,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1755965842332,7.7159777,203.27,203.22,51.75559401]
["bitfinex","SOLUSD",1755965842919,11.9559777,203.28,203.22,69.29211292]
["bitfinex","SOLUSD",1755965843141,11.9559777,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1755965843440,11.9559777,203.29,203.24,51.75559401]
["bitfinex","SOLUSD",1755965844239,12.4859777,203.28,203.24,51.75559401]
["bitfinex","SOLUSD",1755965844421,12.4859777,203.28,203.2,11.955977]
["bitfinex","SOLUSD",1755965844422,0.53,203.27,203.25,38.18]
["bitfinex","SOLUSD",1755965844817,0.53,203.27,203.24,38.18]
["bitfinex","SOLUSD",1755965845142,11.9559777,203.28,203.24,38.18]
["bitfinex","SOLUSD",1755965845444,14.775778,203.33,203.28,13.59559401]
["bitfinex","SOLUSD",1755965845445,12.4859777,203.33,203.28,13.59559401]
["bitfinex","SOLUSD",1755965845743,12.4859777,203.33,203.29,0.28432314]
["bitfinex","SOLUSD",1755965845925,0.53,203.33,203.29,0.28432314]
["bitfinex","SOLUSD",1755965846125,0.53,203.33,203.29,15.05500814]
["bitfinex","SOLUSD",1755965847720,12.4859777,203.33,203.29,15.05500814]
["bitfinex","SOLUSD",1755965848735,11.9559777,203.32,203.29,15.05500814]
["bitfinex","SOLUSD",1755965848936,11.9559777,203.3,203.25,39.14]
["bitfinex","SOLUSD",1755965849129,11.9559777,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1755965849335,11.9559777,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1755965849732,11.9559777,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1755965849923,0.53,203.32,203.26,14.27559401]
["bitfinex","SOLUSD",1755965850126,11.9559777,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1755965850646,11.9559777,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1755965851046,11.9559777,203.31,203.26,18.51529599]
["bitfinex","SOLUSD",1755965851236,11.9559777,203.3,203.26,19.19529599]
["bitfinex","SOLUSD",1755965852029,11.9559777,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1755965853030,0.53,203.32,203.26,18.5153658]
["bitfinex","SOLUSD",1755965853230,11.9559777,203.3,203.26,18.5153658]
["bitfinex","SOLUSD",1755965853651,11.9559777,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1755965854659,12.0159777,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1755965855244,0.06,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1755965855561,12.0159777,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1755965856355,12.0159777,203.29,203.26,18.51535685]
["bitfinex","SOLUSD",1755965856564,0.06,203.29,203.27,0.68]
["bitfinex","SOLUSD",1755965860065,0.06,203.29,203.27,5.59951986]
["bitfinex","SOLUSD",1755965860365,0.06,203.29,203.27,4.91951986]
["bitfinex","SOLUSD",1755965860574,0.06,203.29,203.28,14.27559401]
["bitfinex","SOLUSD",1755965860867,15.304322,203.37,203.28,41.28803385]
["bitfinex","SOLUSD",1755965860868,26.7302997,203.37,203.28,41.28803385]
["bitfinex","SOLUSD",1755965861069,11.9559777,203.36,203.31,13.87991715]
["bitfinex","SOLUSD",1755965861246,11.9559777,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1755965862240,11.9559777,203.36,203.31,18.7984216]
["bitfinex","SOLUSD",1755965862457,11.9559777,203.36,203.33,0.68]
["bitfinex","SOLUSD",1755965862779,11.9559777,203.36,203.31,19.4784216]
["bitfinex","SOLUSD",1755965862973,11.9559777,203.36,203.33,0.68]
["bitfinex","SOLUSD",1755965863169,12.5459777,203.36,203.31,14.55991715]
["bitfinex","SOLUSD",1755965863376,11.9559777,203.37,203.32,14.27559401]
["bitfinex","SOLUSD",1755965863589,11.9559777,203.36,203.32,14.27559401]
["bitfinex","SOLUSD",1755965863881,11.9559777,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1755965864090,11.9559777,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1755965864581,11.9559777,203.35,203.32,14.27559401]
["bitfinex","SOLUSD",1755965864955,11.9559777,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1755965865885,11.9559777,203.35,203.32,14.27559401]
["bitfinex","SOLUSD",1755965866556,0.59,203.38,203.31,13.59559401]
["bitfinex","SOLUSD",1755965866557,11.9559777,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1755965867366,11.9559777,203.34,203.32,0.68]
["bitfinex","SOLUSD",1755965867960,11.9559777,203.35,203.32,0.68]
["bitfinex","SOLUSD",1755965868457,11.9559777,203.34,203.32,0.68]
["bitfinex","SOLUSD",1755965869983,11.9559777,203.34,203.32,5.59832034]
["bitfinex","SOLUSD",1755965870988,11.9559777,203.34,203.32,0.68]
["bitfinex","SOLUSD",1755965871164,12.0159777,203.34,203.32,0.68]
["bitfinex","SOLUSD",1755965871364,0.06,203.34,203.31,30.4701035]
["bitfinex","SOLUSD",1755965871566,12.0159777,203.34,203.33,14.27559401]
["bitfinex","SOLUSD",1755965872292,12.0159777,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1755965872957,12.6059777,203.34,203.29,0.03]
["bitfinex","SOLUSD",1755965873184,0.65,203.34,203.29,14.30559401]
["bitfinex","SOLUSD",1755965873456,11.9559777,203.31,203.29,14.30559401]
["bitfinex","SOLUSD",1755965874076,11.9559777,203.32,203.3,0.68]
["bitfinex","SOLUSD",1755965874284,0.06,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1755965874485,11.9559777,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1755965875957,0.06,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1755965876373,11.9559777,203.32,203.31,14.27559401]
["bitfinex","SOLUSD",1755965876782,11.9559777,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1755965877190,0.06,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1755965877384,11.9559777,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1755965878870,17.46437061,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755965879070,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965880471,12.5459777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965880678,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965881770,12.5459777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965881971,17.46481685,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965885881,12.5459777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965886084,64.46,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755965886291,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965887899,11.9559777,203.31,203.29,0.73]
["bitfinex","SOLUSD",1755965888103,11.9559777,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755965888293,26.0,203.33,203.3,0.7]
["bitfinex","SOLUSD",1755965888495,11.9559777,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755965888698,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965889400,11.9559777,203.3,203.29,0.73]
["bitfinex","SOLUSD",1755965891306,11.9559777,203.31,203.29,0.73]
["bitfinex","SOLUSD",1755965891801,11.9559777,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755965892002,11.9559777,203.31,203.3,0.7]
["bitfinex","SOLUSD",1755965892605,38.5,203.34,203.3,0.7]
["bitfinex","SOLUSD",1755965892807,11.9559777,203.31,203.3,0.7]
["bitfinex","SOLUSD",1755965893710,11.9559777,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755965894185,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965894984,0.59,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755965895180,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965896490,12.5459777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965897824,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965898687,12.5459777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965898909,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965900984,43.31869208,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755965901331,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965901686,38.4,203.31,203.29,0.03]
["bitfinex","SOLUSD",1755965901886,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965903012,11.9559777,203.3,203.29,0.73]
["bitfinex","SOLUSD",1755965903816,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965903994,11.9559777,203.3,203.29,0.73]
["bitfinex","SOLUSD",1755965904199,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965904798,0.06,203.34,203.29,0.73]
["bitfinex","SOLUSD",1755965905017,0.06,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1755965905240,12.0159777,203.34,203.31,0.7]
["bitfinex","SOLUSD",1755965905420,11.9559777,203.33,203.32,0.7]
["bitfinex","SOLUSD",1755965905824,11.9559777,203.33,203.3,0.7]
["bitfinex","SOLUSD",1755965906149,11.9559777,203.33,203.31,0.7]
["bitfinex","SOLUSD",1755965906431,11.9559777,203.33,203.32,0.7]
["bitfinex","SOLUSD",1755965906805,11.9559777,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755965907007,11.9559777,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755965907226,0.06,203.34,203.29,0.73]
["bitfinex","SOLUSD",1755965907438,11.9559777,203.32,203.29,0.73]
["bitfinex","SOLUSD",1755965907631,11.9559777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965908431,12.5459777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965908844,17.46481685,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755965909945,26.0,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755965910141,11.9559777,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965911842,17.4660269,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965912652,17.4660269,203.25,203.21,0.03]
["bitfinex","SOLUSD",1755965912830,11.9559777,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755965913034,50.3359777,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755965913487,0.59,203.27,203.21,0.72]
["bitfinex","SOLUSD",1755965913641,11.9559777,203.22,203.21,0.72]
["bitfinex","SOLUSD",1755965914857,11.9559777,203.24,203.21,5.64097595]
["bitfinex","SOLUSD",1755965915057,11.9559777,203.24,203.22,0.69]
["bitfinex","SOLUSD",1755965915475,50.3559777,203.26,203.22,0.69]
["bitfinex","SOLUSD",1755965915847,11.9559777,203.25,203.22,0.69]
["bitfinex","SOLUSD",1755965916347,11.9559777,203.25,203.22,5.61061189]
["bitfinex","SOLUSD",1755965916546,11.9559777,203.25,203.23,0.69]
["bitfinex","SOLUSD",1755965917163,64.4,203.28,203.22,0.69]
["bitfinex","SOLUSD",1755965917164,11.9559777,203.24,203.22,0.69]
["bitfinex","SOLUSD",1755965917354,11.9559777,203.23,203.22,0.69]
["bitfinex","SOLUSD",1755965918456,11.9559777,203.24,203.22,0.69]
["bitfinex","SOLUSD",1755965919467,11.9559777,203.25,203.23,0.69]
["bitfinex","SOLUSD",1755965920572,12.0159777,203.25,203.22,0.03]
["bitfinex","SOLUSD",1755965920869,12.0159777,203.25,203.23,0.69]
["bitfinex","SOLUSD",1755965921445,0.06,203.25,203.24,0.69]
["bitfinex","SOLUSD",1755965922441,0.06,203.25,203.24,5.61029128]
["bitfinex","SOLUSD",1755965923461,0.06,203.25,203.24,8.6376736]
["bitfinex","SOLUSD",1755965928291,0.06,203.25,203.24,22.51759075]
["bitfinex","SOLUSD",1755965928975,0.06,203.25,203.24,34.47356845]
["bitfinex","SOLUSD",1755965931788,0.06,203.25,203.24,72.79356845]
["bitfinex","SOLUSD",1755965932285,0.06,203.25,203.24,69.76618613]
["bitfinex","SOLUSD",1755965932464,0.06,203.25,203.24,72.80522252]
["bitfinex","SOLUSD",1755965932880,0.06,203.25,203.24,72.80520191]
["bitfinex","SOLUSD",1755965934759,0.06,203.25,203.24,60.84922421]
["bitfinex","SOLUSD",1755965934964,0.06,203.25,203.24,22.52922421]
["bitfinex","SOLUSD",1755965935177,0.06,203.25,203.24,72.76520191]
["bitfinex","SOLUSD",1755965935683,0.06,203.25,203.24,3.03901578]
["bitfinex","SOLUSD",1755965935866,0.06,203.25,203.23,18.80039652]
["bitfinex","SOLUSD",1755965936063,0.06,203.25,203.24,3.03953433]
["bitfinex","SOLUSD",1755965936270,0.06,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1755965937364,0.06,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965938017,0.06,203.25,203.24,3.74969036]
["bitfinex","SOLUSD",1755965938391,0.06,203.25,203.24,17.34528437]
["bitfinex","SOLUSD",1755965938911,0.06,203.25,203.24,17.62960751]
["bitfinex","SOLUSD",1755965939098,0.06,203.25,203.24,22.54989879]
["bitfinex","SOLUSD",1755965940093,0.06,203.25,203.24,16.66528437]
["bitfinex","SOLUSD",1755965940406,0.06,203.25,203.24,13.62559401]
["bitfinex","SOLUSD",1755965940603,0.06,203.25,203.24,21.58581829]
["bitfinex","SOLUSD",1755965940812,0.06,203.25,203.24,22.26581829]
["bitfinex","SOLUSD",1755965941207,0.06,203.25,203.24,19.22588529]
["bitfinex","SOLUSD",1755965941512,0.06,203.25,203.24,22.26553802]
["bitfinex","SOLUSD",1755965941808,0.06,203.25,203.24,19.22588529]
["bitfinex","SOLUSD",1755965942011,0.06,203.25,203.24,22.26567146]
["bitfinex","SOLUSD",1755965942502,0.06,203.25,203.24,22.5499946]
["bitfinex","SOLUSD",1755965943311,0.06,203.25,203.24,34.5059723]
["bitfinex","SOLUSD",1755965944721,0.06,203.25,203.24,72.7659723]
["bitfinex","SOLUSD",1755965945618,0.06,203.25,203.24,60.8099946]
["bitfinex","SOLUSD",1755965950424,0.06,203.25,203.24,21.8699946]
["bitfinex","SOLUSD",1755965950624,0.06,203.25,203.24,51.84559401]
["bitfinex","SOLUSD",1755965950928,0.06,203.25,203.24,13.62559401]
["bitfinex","SOLUSD",1755965952318,12.6059777,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965954926,12.0159777,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965955132,0.06,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965955618,12.0159777,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965955810,0.06,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965956011,12.0159777,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965956224,0.06,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965956514,12.0159777,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965958933,12.6059777,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965959118,17.5260269,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755965960139,26.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755965960326,37.9559777,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755965960730,38.5459777,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755965962012,43.46651108,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755965962337,43.46651108,203.23,203.21,0.03]
["bitfinex","SOLUSD",1755965962634,11.9559777,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755965962831,37.9559777,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755965963032,50.5019554,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755965964014,55.42321524,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755965965155,37.9559777,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755965965565,38.5459777,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755965965733,11.9559777,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755965969632,38.26,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755965969842,11.9559777,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755965971926,12.5459777,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755965972958,17.46844878,203.15,203.11,0.03]
["bitfinex","SOLUSD",1755965973159,0.59,203.14,203.11,0.03]
["bitfinex","SOLUSD",1755965973363,11.9559777,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755965977039,17.4691758,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755965983157,16.8791758,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755965984074,17.4691758,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755965985050,16.8791758,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755965987658,42.8791758,203.12,203.04,4.40511033]
["bitfinex","SOLUSD",1755965987878,38.2,203.11,203.04,4.40511033]
["bitfinex","SOLUSD",1755965989085,11.9559777,203.06,203.04,4.40511033]
["bitfinex","SOLUSD",1755965989768,11.9559777,203.06,203.05,0.66]
["bitfinex","SOLUSD",1755965993179,11.9559777,203.06,203.05,5.58489534]
["bitfinex","SOLUSD",1755965993782,11.9559777,203.07,203.05,5.58489534]
["bitfinex","SOLUSD",1755965993974,11.9559777,203.07,203.06,0.66]
["bitfinex","SOLUSD",1755965998476,11.9559777,203.07,203.04,0.67]
["bitfinex","SOLUSD",1755965998764,11.9559777,203.06,203.05,0.67]
["bitfinex","SOLUSD",1755966000278,50.8059777,203.06,203.03,0.2]
["bitfinex","SOLUSD",1755966000480,11.9559777,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966000889,12.6059777,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966001394,14.5786077,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966002102,1.97263,203.04,203.03,0.87]
["bitfinex","SOLUSD",1755966002413,11.9559777,203.04,203.03,0.87]
["bitfinex","SOLUSD",1755966003085,11.9559777,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966003870,12.6059777,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966004073,11.9559777,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966004682,12.6059777,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966007509,17.5311156,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966007687,76.1559777,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966008205,81.7311156,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966010479,83.7041346,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966011000,66.173019,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966011209,40.193019,203.04,203.03,0.87]
["bitfinex","SOLUSD",1755966011386,38.22,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966011585,50.1759777,203.04,203.03,0.2]
["bitfinex","SOLUSD",1755966013592,1.972629,203.05,203.03,0.87]
["bitfinex","SOLUSD",1755966013827,50.1759777,203.07,203.04,0.67]
["bitfinex","SOLUSD",1755966014188,12.0159777,203.09,203.04,0.67]
["bitfinex","SOLUSD",1755966014389,50.2359777,203.09,203.04,0.67]
["bitfinex","SOLUSD",1755966014612,1.972338,203.08,203.04,12.6259777]
["bitfinex","SOLUSD",1755966014794,38.28,203.09,203.04,12.6259777]
["bitfinex","SOLUSD",1755966014795,12.0159777,203.09,203.05,0.67]
["bitfinex","SOLUSD",1755966015407,12.0159777,203.09,203.05,5.59489254]
["bitfinex","SOLUSD",1755966015601,0.06,203.09,203.06,0.67]
["bitfinex","SOLUSD",1755966016317,0.06,203.09,203.06,12.6259777]
["bitfinex","SOLUSD",1755966016496,0.06,203.09,203.08,11.9559777]
["bitfinex","SOLUSD",1755966017015,0.06,203.09,203.08,17.55014551]
["bitfinex","SOLUSD",1755966017400,0.06,203.09,203.08,5.59416781]
["bitfinex","SOLUSD",1755966017619,0.06,203.09,203.08,31.14573952]
["bitfinex","SOLUSD",1755966017820,0.06,203.09,203.08,31.43006266]
["bitfinex","SOLUSD",1755966018018,0.06,203.12,203.1,0.28432314]
["bitfinex","SOLUSD",1755966018333,0.06,203.12,203.11,12.91030084]
["bitfinex","SOLUSD",1755966018923,0.06,203.12,203.11,17.83374134]
["bitfinex","SOLUSD",1755966022811,0.06,203.12,203.11,19.80481634]
["bitfinex","SOLUSD",1755966034051,0.06,203.12,203.11,57.98481634]
["bitfinex","SOLUSD",1755966035835,0.06,203.12,203.11,46.02883864]
["bitfinex","SOLUSD",1755966036034,0.06,203.12,203.11,57.98481634]
["bitfinex","SOLUSD",1755966040724,1e-08,203.12,203.11,72.0727544]
["bitfinex","SOLUSD",1755966041363,1e-08,203.12,203.11,206.6727544]
["bitfinex","SOLUSD",1755966041560,1e-08,203.12,203.11,206.18041035]
["bitfinex","SOLUSD",1755966045159,1e-08,203.15,203.14,39.59559401]
["bitfinex","SOLUSD",1755966045361,1e-08,203.15,203.14,90.01589485]
["bitfinex","SOLUSD",1755966045735,1e-08,203.15,203.14,95.62860824]
["bitfinex","SOLUSD",1755966046362,1e-08,203.15,203.14,97.59910024]
["bitfinex","SOLUSD",1755966048566,1e-08,203.17,203.15,13.87991715]
["bitfinex","SOLUSD",1755966048767,1e-08,203.17,203.16,64.01589485]
["bitfinex","SOLUSD",1755966048954,1e-08,203.17,203.16,64.70589485]
["bitfinex","SOLUSD",1755966049154,1e-08,203.17,203.16,66.67609585]
["bitfinex","SOLUSD",1755966050140,0.06,203.2,203.19,39.59559401]
["bitfinex","SOLUSD",1755966050337,0.06,203.2,203.19,94.65307375]
["bitfinex","SOLUSD",1755966050540,0.06,203.2,203.19,95.34307375]
["bitfinex","SOLUSD",1755966050851,0.06,203.2,203.19,95.62739689]
["bitfinex","SOLUSD",1755966052158,0.06,203.2,203.19,97.59750089]
["bitfinex","SOLUSD",1755966054341,0.06,203.2,203.19,97.57750089]
["bitfinex","SOLUSD",1755966054774,0.06,203.2,203.19,96.88750089]
["bitfinex","SOLUSD",1755966057058,0.06,203.2,203.19,58.72750089]
["bitfinex","SOLUSD",1755966057373,0.06,203.2,203.19,97.57750089]
["bitfinex","SOLUSD",1755966057874,0.06,203.2,203.19,84.93152319]
["bitfinex","SOLUSD",1755966058045,0.06,203.2,203.19,96.88750089]
["bitfinex","SOLUSD",1755966058650,0.06,203.2,203.19,84.93152319]
["bitfinex","SOLUSD",1755966058850,0.06,203.2,203.19,96.88750089]
["bitfinex","SOLUSD",1755966060457,0.78,203.2,203.19,96.88750089]
["bitfinex","SOLUSD",1755966060660,0.78,203.2,203.19,84.93152319]
["bitfinex","SOLUSD",1755966060962,0.06,203.2,203.19,84.93152319]
["bitfinex","SOLUSD",1755966061157,0.06,203.2,203.19,85.63152319]
["bitfinex","SOLUSD",1755966061654,0.78,203.2,203.19,46.77152319]
["bitfinex","SOLUSD",1755966061975,0.78,203.2,203.19,79.72569801]
["bitfinex","SOLUSD",1755966062189,0.78,203.2,203.19,53.72569801]
["bitfinex","SOLUSD",1755966062865,12.7359777,203.2,203.16,4.92217808]
["bitfinex","SOLUSD",1755966063069,11.9559777,203.19,203.17,51.75559401]
["bitfinex","SOLUSD",1755966063382,12.6759777,203.18,203.16,38.16]
["bitfinex","SOLUSD",1755966063581,0.06,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1755966064053,0.06,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1755966064258,0.06,203.2,203.18,13.87991715]
["bitfinex","SOLUSD",1755966064476,0.06,203.2,203.19,51.75559401]
["bitfinex","SOLUSD",1755966064777,0.06,203.2,203.19,68.91739689]
["bitfinex","SOLUSD",1755966064969,0.06,203.2,203.19,18.51709605]
["bitfinex","SOLUSD",1755966065290,0.06,203.2,203.19,56.67709605]
["bitfinex","SOLUSD",1755966065982,0.06,203.2,203.19,18.51709605]
["bitfinex","SOLUSD",1755966066278,0.78,203.2,203.19,51.75559401]
["bitfinex","SOLUSD",1755966066575,0.78,203.2,203.19,56.67709605]
["bitfinex","SOLUSD",1755966066878,0.06,203.2,203.19,56.67709605]
["bitfinex","SOLUSD",1755966067250,0.06,203.2,203.19,68.91739689]
["bitfinex","SOLUSD",1755966067477,0.06,203.2,203.19,69.61739689]
["bitfinex","SOLUSD",1755966070376,0.06,203.2,203.19,204.21739689]
["bitfinex","SOLUSD",1755966071158,0.06,203.2,203.19,206.18740289]
["bitfinex","SOLUSD",1755966071371,0.06,203.25,203.22,39.87991715]
["bitfinex","SOLUSD",1755966071559,0.06,203.25,203.24,25.83589485]
["bitfinex","SOLUSD",1755966072258,0.06,203.25,203.24,26.53589485]
["bitfinex","SOLUSD",1755966072582,0.06,203.25,203.24,33.42570813]
["bitfinex","SOLUSD",1755966073382,0.06,203.28,203.27,39.59559401]
["bitfinex","SOLUSD",1755966073561,0.06,203.28,203.27,89.99589485]
["bitfinex","SOLUSD",1755966073889,0.06,203.28,203.27,90.69589485]
["bitfinex","SOLUSD",1755966074079,0.06,203.28,203.27,80.00924515]
["bitfinex","SOLUSD",1755966074282,0.78,203.28,203.27,79.72492201]
["bitfinex","SOLUSD",1755966074481,0.78,203.28,203.27,46.48448712]
["bitfinex","SOLUSD",1755966074686,0.78,203.28,203.27,84.64448712]
["bitfinex","SOLUSD",1755966075184,12.7359777,203.28,203.27,1.969328]
["bitfinex","SOLUSD",1755966075388,12.7359777,203.28,203.26,38.14]
["bitfinex","SOLUSD",1755966075686,0.72,203.27,203.26,38.14]
["bitfinex","SOLUSD",1755966075888,12.6759777,203.27,203.23,11.955978]
["bitfinex","SOLUSD",1755966076068,12.6759777,203.26,203.23,11.955978]
["bitfinex","SOLUSD",1755966076268,11.9559777,203.24,203.23,11.955978]
["bitfinex","SOLUSD",1755966076466,0.72,203.24,203.22,38.14]
["bitfinex","SOLUSD",1755966076686,0.72,203.23,203.22,51.73559401]
["bitfinex","SOLUSD",1755966077176,0.72,203.23,203.22,56.65633592]
["bitfinex","SOLUSD",1755966077764,0.72,203.23,203.22,38.14]
["bitfinex","SOLUSD",1755966079589,0.72,203.23,203.19,44.51703636]
["bitfinex","SOLUSD",1755966079779,11.9559777,203.22,203.2,51.73559401]
["bitfinex","SOLUSD",1755966080095,0.72,203.21,203.2,51.73559401]
["bitfinex","SOLUSD",1755966080470,11.9559777,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1755966080685,12.6759777,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1755966080891,12.6759777,203.24,203.21,43.06101766]
["bitfinex","SOLUSD",1755966081573,0.72,203.24,203.21,43.06101766]
["bitfinex","SOLUSD",1755966081781,11.9559777,203.25,203.21,43.06101766]
["bitfinex","SOLUSD",1755966081981,12.7359777,203.28,203.22,14.29559401]
["bitfinex","SOLUSD",1755966082312,0.06,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1755966082485,0.06,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1755966082812,0.06,203.28,203.27,38.14]
["bitfinex","SOLUSD",1755966083899,0.06,203.28,203.27,43.05956511]
["bitfinex","SOLUSD",1755966084101,0.06,203.28,203.27,43.75956511]
["bitfinex","SOLUSD",1755966084309,0.06,203.28,203.27,43.05956511]
["bitfinex","SOLUSD",1755966084685,0.06,203.28,203.27,56.65515912]
["bitfinex","SOLUSD",1755966085083,0.06,203.28,203.27,70.03113612]
["bitfinex","SOLUSD",1755966085602,0.06,203.28,203.27,82.27143696]
["bitfinex","SOLUSD",1755966086975,0.06,203.28,203.27,70.31545926]
["bitfinex","SOLUSD",1755966087176,0.06,203.28,203.27,82.27143696]
["bitfinex","SOLUSD",1755966087888,0.06,203.28,203.27,70.31545926]
["bitfinex","SOLUSD",1755966088203,0.06,203.28,203.27,82.27143696]
["bitfinex","SOLUSD",1755966088917,0.06,203.28,203.27,70.31545926]
["bitfinex","SOLUSD",1755966089101,0.06,203.28,203.27,31.19113612]
["bitfinex","SOLUSD",1755966089282,0.72,203.28,203.27,64.41157101]
["bitfinex","SOLUSD",1755966089595,0.06,203.28,203.27,56.65515912]
["bitfinex","SOLUSD",1755966090277,0.06,203.28,203.27,57.32515912]
["bitfinex","SOLUSD",1755966091601,0.06,203.28,203.27,69.56545996]
["bitfinex","SOLUSD",1755966093581,0.06,203.28,203.27,57.60948226]
["bitfinex","SOLUSD",1755966093786,0.06,203.28,203.27,59.57871226]
["bitfinex","SOLUSD",1755966094788,0.06,203.28,203.27,21.43871226]
["bitfinex","SOLUSD",1755966095002,0.06,203.28,203.27,59.57871226]
["bitfinex","SOLUSD",1755966096491,0.06,203.28,203.27,71.53468996]
["bitfinex","SOLUSD",1755966098187,0.06,203.28,203.27,59.57871226]
["bitfinex","SOLUSD",1755966098391,0.06,203.28,203.27,58.90871226]
["bitfinex","SOLUSD",1755966098810,0.06,203.28,203.27,71.53468996]
["bitfinex","SOLUSD",1755966100318,0.06,203.28,203.27,59.57871226]
["bitfinex","SOLUSD",1755966100519,0.06,203.28,203.27,71.53468996]
["bitfinex","SOLUSD",1755966101893,0.06,203.28,203.27,59.57871226]
["bitfinex","SOLUSD",1755966102495,0.06,203.28,203.27,58.90871226]
["bitfinex","SOLUSD",1755966102695,0.06,203.28,203.27,20.76871226]
["bitfinex","SOLUSD",1755966103220,0.06,203.28,203.27,58.90871226]
["bitfinex","SOLUSD",1755966106196,0.06,203.28,203.27,59.57871226]
["bitfinex","SOLUSD",1755966106624,0.06,203.28,203.27,71.53468996]
["bitfinex","SOLUSD",1755966108636,0.06,203.28,203.27,59.57871226]
["bitfinex","SOLUSD",1755966108822,0.06,203.28,203.27,71.53468996]
["bitfinex","SOLUSD",1755966109538,1e-08,203.28,203.27,71.53468996]
["bitfinex","SOLUSD",1755966109834,1e-08,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1755966110126,1e-08,203.31,203.3,198.55589485]
["bitfinex","SOLUSD",1755966110329,1e-08,203.31,203.3,199.22589485]
["bitfinex","SOLUSD",1755966110633,1e-08,203.31,203.3,201.19464085]
["bitfinex","SOLUSD",1755966110817,0.1,203.33,203.32,39.59559401]
["bitfinex","SOLUSD",1755966110818,1e-08,203.33,203.32,39.59559401]
["bitfinex","SOLUSD",1755966111013,1e-08,203.33,203.32,224.55589485]
["bitfinex","SOLUSD",1755966111224,1e-08,203.33,203.32,225.22589485]
["bitfinex","SOLUSD",1755966112635,1e-08,203.33,203.32,90.62589485]
["bitfinex","SOLUSD",1755966112853,1e-08,203.33,203.32,95.54425015]
["bitfinex","SOLUSD",1755966113138,1e-08,203.33,203.32,44.79827245]
["bitfinex","SOLUSD",1755966113316,1e-08,203.33,203.32,95.54425015]
["bitfinex","SOLUSD",1755966114004,1e-08,203.33,203.32,82.91827245]
["bitfinex","SOLUSD",1755966114209,1e-08,203.33,203.32,44.65611088]
["bitfinex","SOLUSD",1755966114510,1e-08,203.33,203.32,82.91827245]
["bitfinex","SOLUSD",1755966114712,1e-08,203.33,203.32,94.87425015]
["bitfinex","SOLUSD",1755966115119,0.66000001,203.33,203.32,56.75425015]
["bitfinex","SOLUSD",1755966115328,0.66000001,203.33,203.32,44.51394931]
["bitfinex","SOLUSD",1755966115535,1e-08,203.33,203.32,94.58992701]
["bitfinex","SOLUSD",1755966115715,1e-08,203.33,203.32,94.87425015]
["bitfinex","SOLUSD",1755966116230,1e-08,203.33,203.32,95.54425015]
["bitfinex","SOLUSD",1755966116622,1e-08,203.33,203.32,94.87425015]
["bitfinex","SOLUSD",1755966117141,1e-08,203.33,203.32,95.54425015]
["bitfinex","SOLUSD",1755966117334,1e-08,203.33,203.32,107.50022815]
["bitfinex","SOLUSD",1755966117546,1e-08,203.33,203.32,106.83022815]
["bitfinex","SOLUSD",1755966118752,1e-08,203.33,203.32,68.71022815]
["bitfinex","SOLUSD",1755966119119,1e-08,203.33,203.32,106.83022815]
["bitfinex","SOLUSD",1755966119629,1e-08,203.33,203.32,107.50022815]
["bitfinex","SOLUSD",1755966121514,1e-08,203.33,203.32,95.54425045]
["bitfinex","SOLUSD",1755966121855,1e-08,203.33,203.32,94.87425045]
["bitfinex","SOLUSD",1755966122013,0.69000001,203.33,203.32,82.63394931]
["bitfinex","SOLUSD",1755966122212,0.69000001,203.33,203.32,82.91827245]
["bitfinex","SOLUSD",1755966122436,0.69000001,203.33,203.32,18.51394931]
["bitfinex","SOLUSD",1755966122660,0.69000001,203.33,203.32,56.67394931]
["bitfinex","SOLUSD",1755966122947,1e-08,203.33,203.32,68.62992701]
["bitfinex","SOLUSD",1755966125040,1e-08,203.33,203.32,56.95827245]
["bitfinex","SOLUSD",1755966125254,0.69000001,203.33,203.32,56.67394931]
["bitfinex","SOLUSD",1755966125626,0.69000001,203.33,203.32,68.62992701]
["bitfinex","SOLUSD",1755966126643,0.69000001,203.33,203.32,56.67394931]
["bitfinex","SOLUSD",1755966126844,0.69000001,203.33,203.32,51.75559401]
["bitfinex","SOLUSD",1755966127047,0.69000001,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1755966127244,0.69000001,203.33,203.32,51.75559401]
["bitfinex","SOLUSD",1755966127423,0.69000001,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1755966127753,0.69000001,203.33,203.32,51.75559401]
["bitfinex","SOLUSD",1755966128631,0.69000001,203.33,203.32,38.16]
["bitfinex","SOLUSD",1755966130648,12.64597771,203.33,203.25,0.03]
["bitfinex","SOLUSD",1755966130951,0.69,203.32,203.27,25.55157171]
["bitfinex","SOLUSD",1755966131248,0.69,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1755966131439,0.69000001,203.33,203.3,50.1159777]
["bitfinex","SOLUSD",1755966131641,1e-08,203.33,203.3,38.16]
["bitfinex","SOLUSD",1755966131848,1e-08,203.33,203.31,25.55157171]
["bitfinex","SOLUSD",1755966132138,1e-08,203.33,203.32,51.77559401]
["bitfinex","SOLUSD",1755966132548,1e-08,203.33,203.32,64.40157171]
["bitfinex","SOLUSD",1755966132784,1e-08,203.33,203.32,69.31992701]
["bitfinex","SOLUSD",1755966132918,1e-08,203.33,203.32,69.60425015]
["bitfinex","SOLUSD",1755966133733,1e-08,203.33,203.32,81.56022715]
["bitfinex","SOLUSD",1755966136146,1e-08,203.33,203.32,31.42424945]
["bitfinex","SOLUSD",1755966136462,1e-08,203.33,203.32,81.54022715]
["bitfinex","SOLUSD",1755966136667,1e-08,203.33,203.32,81.57022715]
["bitfinex","SOLUSD",1755966137046,1e-08,203.33,203.32,80.90022715]
["bitfinex","SOLUSD",1755966137363,0.69000001,203.33,203.32,44.82827245]
["bitfinex","SOLUSD",1755966137574,0.69000001,203.33,203.32,82.72394931]
["bitfinex","SOLUSD",1755966137752,0.69000001,203.33,203.32,51.80559401]
["bitfinex","SOLUSD",1755966138348,0.69000001,203.33,203.32,56.72394931]
["bitfinex","SOLUSD",1755966138747,1e-08,203.33,203.32,56.72394931]
["bitfinex","SOLUSD",1755966141665,0.69000001,203.33,203.32,56.72394931]
["bitfinex","SOLUSD",1755966142047,1e-08,203.33,203.32,56.72394931]
["bitfinex","SOLUSD",1755966143552,1e-08,203.33,203.32,69.63425015]
["bitfinex","SOLUSD",1755966144349,1e-08,203.33,203.32,59.64721245]
["bitfinex","SOLUSD",1755966144666,1e-08,203.33,203.32,71.60319015]
["bitfinex","SOLUSD",1755966144865,1e-08,203.33,203.32,69.63425015]
["bitfinex","SOLUSD",1755966145067,1e-08,203.33,203.32,71.60299615]
["bitfinex","SOLUSD",1755966146478,1e-08,203.33,203.32,70.93299615]
["bitfinex","SOLUSD",1755966146691,1e-08,203.33,203.32,71.60299615]
["bitfinex","SOLUSD",1755966147259,1e-08,203.33,203.32,206.20299615]
["bitfinex","SOLUSD",1755966147462,1e-08,203.33,203.32,194.24701845]
["bitfinex","SOLUSD",1755966147766,1e-08,203.33,203.32,206.20299615]
["bitfinex","SOLUSD",1755966149485,1e-08,203.33,203.32,214.20299615]
["bitfinex","SOLUSD",1755966154553,1e-08,203.36,203.35,39.59559401]
["bitfinex","SOLUSD",1755966154876,1e-08,203.36,203.35,224.71589485]
["bitfinex","SOLUSD",1755966155268,1e-08,203.36,203.35,227.39425385]
["bitfinex","SOLUSD",1755966155599,1e-08,203.36,203.35,232.31188355]
["bitfinex","SOLUSD",1755966156184,82.468359,203.54,203.36,13.87991715]
["bitfinex","SOLUSD",1755966156394,0.66,203.47,203.46,25.55157171]
["bitfinex","SOLUSD",1755966156572,11.9559777,203.54,203.47,13.59559401]
["bitfinex","SOLUSD",1755966156776,0.66,203.5,203.48,38.28]
["bitfinex","SOLUSD",1755966156970,0.66,203.49,203.48,51.87559401]
["bitfinex","SOLUSD",1755966157503,0.66,203.49,203.48,56.79008192]
["bitfinex","SOLUSD",1755966157980,0.66,203.49,203.48,51.87559401]
["bitfinex","SOLUSD",1755966158179,0.66,203.49,203.48,56.79008192]
["bitfinex","SOLUSD",1755966159389,0.66,203.49,203.48,51.87559401]
["bitfinex","SOLUSD",1755966159597,0.66,203.49,203.48,56.79008192]
["bitfinex","SOLUSD",1755966160090,11.9559777,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1755966160272,11.9559777,203.51,203.5,38.24]
["bitfinex","SOLUSD",1755966160481,12.6159777,203.51,203.5,38.24]
["bitfinex","SOLUSD",1755966160676,12.6159777,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1755966160872,11.9559777,203.5,203.48,38.24]
["bitfinex","SOLUSD",1755966161091,0.66,203.49,203.45,4.91520909]
["bitfinex","SOLUSD",1755966161290,11.9559777,203.49,203.46,38.24]
["bitfinex","SOLUSD",1755966161488,0.66,203.48,203.46,38.24]
["bitfinex","SOLUSD",1755966161669,0.66,203.48,203.47,18.51032345]
["bitfinex","SOLUSD",1755966161869,26.0,203.59,203.47,18.51032345]
["bitfinex","SOLUSD",1755966161870,4.91282304,203.55,203.47,18.51032345]
["bitfinex","SOLUSD",1755966162179,11.9559777,203.5,203.48,38.24]
["bitfinex","SOLUSD",1755966162375,0.66,203.49,203.48,38.24]
["bitfinex","SOLUSD",1755966163272,12.6159777,203.49,203.48,38.24]
["bitfinex","SOLUSD",1755966163474,12.6159777,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1755966163798,11.9559777,203.46,203.44,51.81559401]
["bitfinex","SOLUSD",1755966164189,11.9559777,203.47,203.44,56.73096801]
["bitfinex","SOLUSD",1755966164376,0.66,203.47,203.44,56.73096801]
["bitfinex","SOLUSD",1755966164576,12.6159777,203.49,203.44,56.73096801]
["bitfinex","SOLUSD",1755966164795,0.66,203.48,203.44,56.73096801]
["bitfinex","SOLUSD",1755966167208,0.66,203.47,203.44,56.73096801]
["bitfinex","SOLUSD",1755966167375,12.6159777,203.48,203.44,56.73096801]
["bitfinex","SOLUSD",1755966167904,12.6159777,203.47,203.44,51.81559401]
["bitfinex","SOLUSD",1755966168095,0.66,203.46,203.44,56.73094399]
["bitfinex","SOLUSD",1755966168289,0.66,203.48,203.44,56.73094399]
["bitfinex","SOLUSD",1755966168494,0.06,203.51,203.44,56.73094399]
["bitfinex","SOLUSD",1755966168687,11.9559777,203.48,203.44,57.44094399]
["bitfinex","SOLUSD",1755966168999,11.9559777,203.49,203.45,0.71]
["bitfinex","SOLUSD",1755966169198,11.9559777,203.49,203.46,38.2]
["bitfinex","SOLUSD",1755966169404,0.66,203.48,203.46,38.2]
["bitfinex","SOLUSD",1755966169603,12.6159777,203.48,203.46,38.2]
["bitfinex","SOLUSD",1755966169893,0.72,203.51,203.46,38.2]
["bitfinex","SOLUSD",1755966170102,11.9559777,203.49,203.46,38.2]
["bitfinex","SOLUSD",1755966170297,0.66,203.48,203.46,38.2]
["bitfinex","SOLUSD",1755966170485,12.6159777,203.5,203.46,38.2]
["bitfinex","SOLUSD",1755966170693,12.6159777,203.49,203.46,38.2]
["bitfinex","SOLUSD",1755966170888,12.6159777,203.48,203.46,38.2]
["bitfinex","SOLUSD",1755966171096,12.6159777,203.48,203.46,43.11494474]
["bitfinex","SOLUSD",1755966171298,0.66,203.48,203.46,43.11494474]
["bitfinex","SOLUSD",1755966171498,11.9559777,203.49,203.46,43.11494474]
["bitfinex","SOLUSD",1755966173298,12.6759777,203.5,203.46,43.11494474]
["bitfinex","SOLUSD",1755966173781,12.0159777,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1755966173982,0.06,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1755966174183,0.06,203.5,203.48,38.18]
["bitfinex","SOLUSD",1755966175498,0.66,203.49,203.48,38.18]
["bitfinex","SOLUSD",1755966175878,12.6159777,203.49,203.48,38.18]
["bitfinex","SOLUSD",1755966176079,0.66,203.49,203.48,38.18]
["bitfinex","SOLUSD",1755966176899,0.66,203.49,203.44,18.51104819]
["bitfinex","SOLUSD",1755966177092,12.6159777,203.49,203.45,38.2]
["bitfinex","SOLUSD",1755966178198,12.6159777,203.49,203.45,38.86]
["bitfinex","SOLUSD",1755966178390,0.66,203.49,203.45,38.86]
["bitfinex","SOLUSD",1755966178586,0.66,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1755966180219,0.66,203.49,203.45,4.91518373]
["bitfinex","SOLUSD",1755966180386,0.66,203.49,203.46,38.18]
["bitfinex","SOLUSD",1755966181408,0.66,203.49,203.46,43.09493668]
["bitfinex","SOLUSD",1755966181582,0.06,203.5,203.47,0.66]
["bitfinex","SOLUSD",1755966181784,12.0159777,203.5,203.47,0.66]
["bitfinex","SOLUSD",1755966182405,12.6759777,203.5,203.46,43.09493668]
["bitfinex","SOLUSD",1755966182987,11.9559777,203.47,203.42,38.16]
["bitfinex","SOLUSD",1755966183194,11.9559777,203.45,203.42,38.16]
["bitfinex","SOLUSD",1755966183511,12.6159777,203.45,203.42,38.16]
["bitfinex","SOLUSD",1755966183685,0.66,203.45,203.42,38.16]
["bitfinex","SOLUSD",1755966183892,12.6159777,203.45,203.42,38.16]
["bitfinex","SOLUSD",1755966184093,12.6159777,203.44,203.42,38.16]
["bitfinex","SOLUSD",1755966184412,12.6159777,203.44,203.41,43.07607025]
["bitfinex","SOLUSD",1755966184608,12.6159777,203.44,203.41,38.16]
["bitfinex","SOLUSD",1755966185110,12.6159777,203.44,203.41,43.07609568]
["bitfinex","SOLUSD",1755966185809,4.91426672,203.49,203.41,43.73609568]
["bitfinex","SOLUSD",1755966186015,11.9559777,203.44,203.41,43.73609568]
["bitfinex","SOLUSD",1755966186713,11.9559777,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1755966186912,11.9559777,203.41,203.4,51.73559401]
["bitfinex","SOLUSD",1755966187208,0.66,203.42,203.4,51.73559401]
["bitfinex","SOLUSD",1755966187209,12.6159777,203.42,203.4,51.73559401]
["bitfinex","SOLUSD",1755966187410,26.0,203.45,203.37,0.66]
["bitfinex","SOLUSD",1755966187620,26.0,203.45,203.39,13.59559401]
["bitfinex","SOLUSD",1755966187859,14.763416,203.48,203.41,13.59559401]
["bitfinex","SOLUSD",1755966188116,14.763416,203.48,203.36,43.49518072]
["bitfinex","SOLUSD",1755966188117,14.763416,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1755966188285,0.66,203.49,203.44,0.66]
["bitfinex","SOLUSD",1755966188489,0.72,203.5,203.45,0.66]
["bitfinex","SOLUSD",1755966188714,11.9559777,203.48,203.45,0.66]
["bitfinex","SOLUSD",1755966189017,11.9559777,203.48,203.44,4.91541142]
["bitfinex","SOLUSD",1755966189312,11.9559777,203.48,203.44,0.66]
["bitfinex","SOLUSD",1755966189515,11.9559777,203.45,203.39,26.28432314]
["bitfinex","SOLUSD",1755966189716,11.9559777,203.45,203.4,51.77559401]
["bitfinex","SOLUSD",1755966189902,11.9559777,203.44,203.4,52.43559401]
["bitfinex","SOLUSD",1755966190106,0.66,203.43,203.38,14.56991715]
["bitfinex","SOLUSD",1755966190299,30.97406624,203.5,203.4,13.59559401]
["bitfinex","SOLUSD",1755966190300,0.66,203.45,203.4,13.59559401]
["bitfinex","SOLUSD",1755966190510,12.6159777,203.46,203.41,0.66]
["bitfinex","SOLUSD",1755966190720,11.9559777,203.47,203.41,0.66]
["bitfinex","SOLUSD",1755966190896,11.9559777,203.47,203.4,30.4679828]
["bitfinex","SOLUSD",1755966191092,11.9559777,203.47,203.42,0.66]
["bitfinex","SOLUSD",1755966191324,11.9559777,203.47,203.43,0.66]
["bitfinex","SOLUSD",1755966191699,0.66,203.46,203.42,38.2]
["bitfinex","SOLUSD",1755966191927,12.6159777,203.46,203.42,38.86]
["bitfinex","SOLUSD",1755966192622,12.6159777,203.45,203.4,13.59559401]
["bitfinex","SOLUSD",1755966192818,12.6159777,203.45,203.41,38.2]
["bitfinex","SOLUSD",1755966193116,11.9559777,203.46,203.41,38.86]
["bitfinex","SOLUSD",1755966193312,11.9559777,203.46,203.42,0.66]
["bitfinex","SOLUSD",1755966193519,12.6159777,203.46,203.42,0.66]
["bitfinex","SOLUSD",1755966193695,11.9559777,203.46,203.41,38.2]
["bitfinex","SOLUSD",1755966193891,0.66,203.45,203.41,38.2]
["bitfinex","SOLUSD",1755966194119,0.66,203.45,203.41,38.86]
["bitfinex","SOLUSD",1755966194746,11.9559777,203.46,203.42,0.66]
["bitfinex","SOLUSD",1755966195151,12.6159777,203.46,203.42,0.66]
["bitfinex","SOLUSD",1755966196929,0.66,203.46,203.41,38.86]
["bitfinex","SOLUSD",1755966197246,12.6159777,203.46,203.41,38.2]
["bitfinex","SOLUSD",1755966197445,0.66,203.46,203.42,0.66]
["bitfinex","SOLUSD",1755966197653,4.9142464,203.49,203.43,0.66]
["bitfinex","SOLUSD",1755966197654,11.9559777,203.48,203.43,0.66]
["bitfinex","SOLUSD",1755966197858,0.06,203.5,203.44,13.59559401]
["bitfinex","SOLUSD",1755966198152,11.9559777,203.49,203.45,38.28]
["bitfinex","SOLUSD",1755966198335,0.06,203.51,203.49,13.59559401]
["bitfinex","SOLUSD",1755966198532,14.76051,203.54,203.5,38.56]
["bitfinex","SOLUSD",1755966198856,11.9559777,203.56,203.51,14.25559401]
["bitfinex","SOLUSD",1755966199050,11.9559777,203.54,203.52,3.6714059]
["bitfinex","SOLUSD",1755966199357,11.9559777,203.57,203.53,3.6714059]
["bitfinex","SOLUSD",1755966199537,12.6159777,203.57,203.54,3.6714059]
["bitfinex","SOLUSD",1755966199844,12.6159777,203.57,203.52,0.66]
["bitfinex","SOLUSD",1755966199845,11.9559777,203.57,203.55,3.6714059]
["bitfinex","SOLUSD",1755966200050,0.66,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1755966200248,0.66,203.56,203.52,3.67179691]
["bitfinex","SOLUSD",1755966200438,0.66,203.56,203.53,3.67179691]
["bitfinex","SOLUSD",1755966200639,0.66,203.56,203.54,3.67179691]
["bitfinex","SOLUSD",1755966200950,0.66,203.56,203.55,3.67179691]
["bitfinex","SOLUSD",1755966201526,11.9559777,203.57,203.55,3.67179691]
["bitfinex","SOLUSD",1755966201741,11.9559777,203.57,203.56,3.67179691]
["bitfinex","SOLUSD",1755966201948,0.66,203.57,203.56,3.67179691]
["bitfinex","SOLUSD",1755966203157,17.52829287,203.57,203.56,3.67179691]
["bitfinex","SOLUSD",1755966203724,5.57231517,203.57,203.56,3.67179691]
["bitfinex","SOLUSD",1755966204125,26.0,203.59,203.56,3.67179691]
["bitfinex","SOLUSD",1755966204342,0.66,203.62,203.57,3.67179691]
["bitfinex","SOLUSD",1755966204631,12.6159777,203.61,203.58,3.66761395]
["bitfinex","SOLUSD",1755966204950,12.6159777,203.61,203.59,3.66761395]
["bitfinex","SOLUSD",1755966205137,16.86732783,203.61,203.6,3.66761395]
["bitfinex","SOLUSD",1755966205347,16.86732783,203.61,203.55,38.66]
["bitfinex","SOLUSD",1755966205537,11.9559777,203.59,203.54,52.25559401]
["bitfinex","SOLUSD",1755966205742,0.66,203.58,203.55,3.6660073]
["bitfinex","SOLUSD",1755966205959,0.06,203.57,203.56,3.6660073]
["bitfinex","SOLUSD",1755966207357,0.72,203.57,203.56,3.6660073]
["bitfinex","SOLUSD",1755966207559,0.06,203.57,203.56,3.6660073]
["bitfinex","SOLUSD",1755966207936,7.0159777,203.58,203.56,3.6660073]
["bitfinex","SOLUSD",1755966208135,7.6659777,203.58,203.57,3.6660073]
["bitfinex","SOLUSD",1755966209134,7.0159777,203.58,203.57,3.6660073]
["bitfinex","SOLUSD",1755966209544,0.06,203.6,203.57,4.3860073]
["bitfinex","SOLUSD",1755966209855,0.65,203.59,203.58,3.66076166]
["bitfinex","SOLUSD",1755966210158,12.6059777,203.59,203.58,3.66076166]
["bitfinex","SOLUSD",1755966210338,12.6059777,203.59,203.54,0.72]
["bitfinex","SOLUSD",1755966210534,11.9559777,203.58,203.55,3.65988315]
["bitfinex","SOLUSD",1755966210747,11.9559777,203.58,203.56,3.65988315]
["bitfinex","SOLUSD",1755966210948,11.9559777,203.58,203.57,3.65988315]
["bitfinex","SOLUSD",1755966211249,0.65,203.59,203.57,3.65988315]
["bitfinex","SOLUSD",1755966211445,11.9559777,203.58,203.54,0.72]
["bitfinex","SOLUSD",1755966211636,11.9559777,203.58,203.55,3.65953669]
["bitfinex","SOLUSD",1755966211837,12.6059777,203.58,203.56,3.65953669]
["bitfinex","SOLUSD",1755966212036,12.6059777,203.58,203.57,3.65962023]
["bitfinex","SOLUSD",1755966212257,11.9559777,203.58,203.57,3.65962023]
["bitfinex","SOLUSD",1755966213156,12.6059777,203.58,203.57,3.65962023]
["bitfinex","SOLUSD",1755966213369,0.65,203.58,203.54,0.72]
["bitfinex","SOLUSD",1755966213546,0.65,203.58,203.55,3.65845043]
["bitfinex","SOLUSD",1755966213738,11.9559777,203.57,203.56,3.65845043]
["bitfinex","SOLUSD",1755966214849,0.06,203.6,203.56,4.37845043]
["bitfinex","SOLUSD",1755966215050,11.9559777,203.59,203.57,4.37845043]
["bitfinex","SOLUSD",1755966215350,11.9559777,203.59,203.57,0.72]
["bitfinex","SOLUSD",1755966215663,0.06,203.6,203.58,0.72]
["bitfinex","SOLUSD",1755966215961,0.06,203.6,203.55,52.95559401]
["bitfinex","SOLUSD",1755966216259,0.06,203.6,203.56,3.65583896]
["bitfinex","SOLUSD",1755966216474,0.06,203.6,203.57,3.65583896]
["bitfinex","SOLUSD",1755966216650,0.06,203.6,203.58,3.65583896]
["bitfinex","SOLUSD",1755966216853,0.06,203.6,203.56,17.5884288]
["bitfinex","SOLUSD",1755966217047,0.06,203.6,203.57,3.65432135]
["bitfinex","SOLUSD",1755966217250,0.71,203.6,203.58,3.65432135]
["bitfinex","SOLUSD",1755966217560,12.0159777,203.6,203.56,0.72]
["bitfinex","SOLUSD",1755966217763,0.06,203.6,203.57,3.65359192]
["bitfinex","SOLUSD",1755966217950,0.06,203.6,203.55,13.59559401]
["bitfinex","SOLUSD",1755966218258,0.06,203.6,203.56,4.37364287]
["bitfinex","SOLUSD",1755966218465,0.06,203.6,203.57,3.65364287]
["bitfinex","SOLUSD",1755966218643,0.06,203.6,203.56,0.72]
["bitfinex","SOLUSD",1755966218840,0.06,203.6,203.57,3.65307016]
["bitfinex","SOLUSD",1755966219044,0.06,203.6,203.56,0.72]
["bitfinex","SOLUSD",1755966219244,12.6659777,203.6,203.57,3.653071]
["bitfinex","SOLUSD",1755966219444,12.6659777,203.6,203.56,0.72]
["bitfinex","SOLUSD",1755966219651,12.6659777,203.6,203.57,3.65270018]
["bitfinex","SOLUSD",1755966219874,12.6659777,203.6,203.56,0.72]
["bitfinex","SOLUSD",1755966220076,12.6659777,203.6,203.57,3.65269494]
["bitfinex","SOLUSD",1755966220297,12.6659777,203.6,203.56,0.72]
["bitfinex","SOLUSD",1755966220568,0.06,203.6,203.57,3.65224954]
["bitfinex","SOLUSD",1755966220759,12.0159777,203.6,203.56,0.72]
["bitfinex","SOLUSD",1755966220959,12.0159777,203.6,203.57,4.3721269]
["bitfinex","SOLUSD",1755966221151,0.06,203.6,203.57,0.72]
["bitfinex","SOLUSD",1755966221881,0.06,203.6,203.58,0.72]
["bitfinex","SOLUSD",1755966222469,0.06,203.6,203.55,57.12838052]
["bitfinex","SOLUSD",1755966222650,12.0159777,203.6,203.57,0.03]
["bitfinex","SOLUSD",1755966223148,12.0159777,203.6,203.57,0.75]
["bitfinex","SOLUSD",1755966223651,0.06,203.6,203.57,0.75]
["bitfinex","SOLUSD",1755966226476,0.06,203.6,203.58,0.72]
["bitfinex","SOLUSD",1755966226973,0.06,203.6,203.57,4.94229944]
["bitfinex","SOLUSD",1755966227178,0.06,203.6,203.58,0.72]
["bitfinex","SOLUSD",1755966227763,0.06,203.6,203.59,0.72]
["bitfinex","SOLUSD",1755966228363,0.06,203.6,203.59,14.31559401]
["bitfinex","SOLUSD",1755966228582,0.06,203.6,203.59,17.9632817]
["bitfinex","SOLUSD",1755966228756,0.06,203.6,203.59,29.9192594]
["bitfinex","SOLUSD",1755966228947,0.06,203.6,203.59,68.4792594]
["bitfinex","SOLUSD",1755966229276,0.06,203.6,203.59,73.391092]
["bitfinex","SOLUSD",1755966229855,0.06,203.6,203.59,61.4351143]
["bitfinex","SOLUSD",1755966230355,0.06,203.6,203.59,73.391092]
["bitfinex","SOLUSD",1755966230581,0.06,203.6,203.59,61.4351143]
["bitfinex","SOLUSD",1755966231178,0.06,203.6,203.59,73.391092]
["bitfinex","SOLUSD",1755966231478,0.06,203.6,203.59,61.4351143]
["bitfinex","SOLUSD",1755966231783,0.06,203.6,203.59,73.391092]
["bitfinex","SOLUSD",1755966232469,0.06,203.6,203.59,61.4351143]
["bitfinex","SOLUSD",1755966232884,0.06,203.6,203.59,73.391092]
["bitfinex","SOLUSD",1755966234775,0.06,203.6,203.59,69.74340431]
["bitfinex","SOLUSD",1755966235078,0.06,203.6,203.59,73.38711191]
["bitfinex","SOLUSD",1755966235461,0.06,203.6,203.59,61.43196622]
["bitfinex","SOLUSD",1755966235666,0.06,203.6,203.59,73.38794392]
["bitfinex","SOLUSD",1755966237681,0.06,203.6,203.59,73.30794392]
["bitfinex","SOLUSD",1755966238180,0.06,203.6,203.59,60.63196622]
["bitfinex","SOLUSD",1755966238374,0.06,203.6,203.59,55.72013362]
["bitfinex","SOLUSD",1755966238900,0.75,203.6,203.59,42.12453961]
["bitfinex","SOLUSD",1755966239182,0.06,203.6,203.59,42.12453961]
["bitfinex","SOLUSD",1755966239386,0.06,203.6,203.59,47.75637221]
["bitfinex","SOLUSD",1755966239587,0.06,203.6,203.59,61.35196622]
["bitfinex","SOLUSD",1755966239970,0.06,203.6,203.59,60.63196622]
["bitfinex","SOLUSD",1755966240366,0.06,203.6,203.59,61.35196622]
["bitfinex","SOLUSD",1755966240568,0.06,203.6,203.59,73.30794392]
["bitfinex","SOLUSD",1755966241982,0.75,203.6,203.59,3.64453961]
["bitfinex","SOLUSD",1755966242286,12.7059777,203.6,203.59,3.64453961]
["bitfinex","SOLUSD",1755966242591,12.7059777,203.6,203.58,0.03]
["bitfinex","SOLUSD",1755966242791,12.6459777,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755966243077,12.6459777,203.59,203.58,3.60475727]
["bitfinex","SOLUSD",1755966243698,12.6459777,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755966244387,17.5578103,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755966244766,5.6018326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755966244987,12.6459777,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755966245290,17.5578103,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755966247093,12.6459777,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755966247587,17.5578103,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755966247974,56.0378103,203.59,203.57,0.03]
["bitfinex","SOLUSD",1755966248179,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966248382,37.9559777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966248685,38.6459777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966249062,26.69,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966249264,38.6459777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966249686,26.69,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966249997,38.6459777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966250429,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966250682,37.9559777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966251199,38.6459777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966251485,26.0,203.58,203.55,0.03]
["bitfinex","SOLUSD",1755966251660,12.6459777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966251864,11.9559777,203.56,203.55,3.60941398]
["bitfinex","SOLUSD",1755966253366,11.9559777,203.56,203.55,3.60945591]
["bitfinex","SOLUSD",1755966253565,26.0,203.58,203.55,3.60945591]
["bitfinex","SOLUSD",1755966253894,11.9559777,203.56,203.55,0.75]
["bitfinex","SOLUSD",1755966254206,11.9559777,203.56,203.55,3.60931607]
["bitfinex","SOLUSD",1755966256001,12.6459777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966256379,17.55853419,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966256602,43.55853419,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966256981,17.55853419,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966262191,12.6459777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966262418,0.06,203.6,203.55,0.75]
["bitfinex","SOLUSD",1755966262705,11.9559777,203.58,203.56,0.72]
["bitfinex","SOLUSD",1755966263213,11.9559777,203.57,203.56,0.72]
["bitfinex","SOLUSD",1755966263379,0.06,203.6,203.56,0.72]
["bitfinex","SOLUSD",1755966263584,11.9559777,203.57,203.56,0.72]
["bitfinex","SOLUSD",1755966265216,11.9559777,203.58,203.56,0.72]
["bitfinex","SOLUSD",1755966267416,0.06,203.6,203.56,0.72]
["bitfinex","SOLUSD",1755966267714,11.9559777,203.58,203.56,0.72]
["bitfinex","SOLUSD",1755966268013,11.9559777,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755966268599,11.9559777,203.57,203.55,0.72]
["bitfinex","SOLUSD",1755966270405,11.9559777,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755966270606,12.6359777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966273595,11.9559777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966274531,0.68,203.58,203.55,0.03]
["bitfinex","SOLUSD",1755966274833,11.9559777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966275624,12.0159777,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755966276006,12.6959777,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755966278030,12.6359777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966279919,12.0159777,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755966280448,0.06,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755966280634,0.06,203.57,203.56,0.69]
["bitfinex","SOLUSD",1755966282432,0.06,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755966282606,0.06,203.57,203.55,0.72]
["bitfinex","SOLUSD",1755966284507,0.06,203.57,203.56,0.69]
["bitfinex","SOLUSD",1755966286608,0.06,203.57,203.56,4.10434093]
["bitfinex","SOLUSD",1755966287960,0.06,203.57,203.56,9.01689742]
["bitfinex","SOLUSD",1755966289921,0.06,203.57,203.56,4.10434093]
["bitfinex","SOLUSD",1755966290127,0.06,203.57,203.56,3.41434093]
["bitfinex","SOLUSD",1755966290942,0.06,203.57,203.56,3.41469997]
["bitfinex","SOLUSD",1755966291529,0.06,203.57,203.56,3.44469997]
["bitfinex","SOLUSD",1755966292046,0.06,203.57,203.56,8.35725646]
["bitfinex","SOLUSD",1755966292254,0.06,203.57,203.56,16.09067767]
["bitfinex","SOLUSD",1755966292416,0.06,203.57,203.56,3.44469997]
["bitfinex","SOLUSD",1755966292740,0.06,203.57,203.56,3.44385314]
["bitfinex","SOLUSD",1755966292931,0.74,203.57,203.56,3.44385314]
["bitfinex","SOLUSD",1755966293328,0.06,203.57,203.56,3.44327381]
["bitfinex","SOLUSD",1755966293536,0.06,203.57,203.56,3.44348535]
["bitfinex","SOLUSD",1755966294652,0.74,203.57,203.56,3.44348535]
["bitfinex","SOLUSD",1755966295455,0.06,203.57,203.56,3.44348535]
["bitfinex","SOLUSD",1755966295831,0.74,203.57,203.56,3.44348535]
["bitfinex","SOLUSD",1755966296527,12.6959777,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755966297462,17.60829287,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755966297749,38.7359777,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755966297966,43.79045444,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755966298123,12.6759777,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966299022,55.90853419,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755966299251,26.20216157,203.57,203.55,12.6659777]
["bitfinex","SOLUSD",1755966299252,0.06,203.57,203.55,12.6659777]
["bitfinex","SOLUSD",1755966299449,0.06,203.57,203.56,29.46364508]
["bitfinex","SOLUSD",1755966301054,0.06,203.57,203.56,34.37620157]
["bitfinex","SOLUSD",1755966301561,0.06,203.57,203.56,34.37484162]
["bitfinex","SOLUSD",1755966301743,0.06,203.6,203.58,0.28432314]
["bitfinex","SOLUSD",1755966301947,0.72,203.79,203.61,0.28432314]
["bitfinex","SOLUSD",1755966302129,0.72,203.79,203.67,25.69373328]
["bitfinex","SOLUSD",1755966302130,11.9559777,203.76,203.67,25.69373328]
["bitfinex","SOLUSD",1755966302334,12.6759777,203.77,203.67,29.74660827]
["bitfinex","SOLUSD",1755966302641,0.72,203.77,203.67,29.74660827]
["bitfinex","SOLUSD",1755966303143,0.72,203.77,203.67,34.65651154]
["bitfinex","SOLUSD",1755966303541,12.6759777,203.79,203.67,34.65651154]
["bitfinex","SOLUSD",1755966303755,11.9559777,203.78,203.67,34.65651154]
["bitfinex","SOLUSD",1755966304057,38.6759777,203.78,203.67,34.65651154]
["bitfinex","SOLUSD",1755966304249,0.72,203.78,203.67,34.65651154]
["bitfinex","SOLUSD",1755966304450,26.72,203.78,203.67,34.65651154]
["bitfinex","SOLUSD",1755966304633,0.72,203.78,203.67,34.65651154]
["bitfinex","SOLUSD",1755966305032,0.06,203.73,203.67,22.70053384]
["bitfinex","SOLUSD",1755966305229,0.06,203.73,203.67,34.65651154]
["bitfinex","SOLUSD",1755966306559,0.06,203.73,203.67,73.87651154]
["bitfinex","SOLUSD",1755966307299,0.06,203.73,203.67,31.42579812]
["bitfinex","SOLUSD",1755966307688,0.06,203.73,203.67,34.92381454]
["bitfinex","SOLUSD",1755966307901,0.06,203.73,203.67,19.46982042]
["bitfinex","SOLUSD",1755966308080,0.06,203.73,203.67,31.42579812]
["bitfinex","SOLUSD",1755966308393,6.36603487,203.68,203.67,31.42579812]
["bitfinex","SOLUSD",1755966308786,6.36603487,203.68,203.67,34.9217457]
["bitfinex","SOLUSD",1755966311391,6.36603487,203.68,203.67,34.91676749]
["bitfinex","SOLUSD",1755966311587,6.36603487,203.68,203.67,31.42579812]
["bitfinex","SOLUSD",1755966312768,6.36603487,203.68,203.65,26.0]
["bitfinex","SOLUSD",1755966312968,6.36603487,203.68,203.66,12.6359777]
["bitfinex","SOLUSD",1755966313276,0.06,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1755966313475,0.06,203.71,203.7,56.68699437]
["bitfinex","SOLUSD",1755966313668,0.06,203.71,203.7,17.0848328]
["bitfinex","SOLUSD",1755966313871,0.06,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1755966314082,0.06,203.71,203.7,65.03157171]
["bitfinex","SOLUSD",1755966314773,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755966315087,0.06,203.73,203.72,55.03459794]
["bitfinex","SOLUSD",1755966316086,0.06,203.73,203.72,47.98731845]
["bitfinex","SOLUSD",1755966316295,0.72,203.83,203.77,0.28432314]
["bitfinex","SOLUSD",1755966316479,0.72,203.83,203.82,25.55157171]
["bitfinex","SOLUSD",1755966317693,0.72,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1755966318072,11.1759777,203.88,203.82,13.59559401]
["bitfinex","SOLUSD",1755966318272,11.9559777,203.86,203.77,0.28432314]
["bitfinex","SOLUSD",1755966318480,11.9559777,203.86,203.8,25.55157171]
["bitfinex","SOLUSD",1755966319186,11.9559777,203.87,203.8,25.55157171]
["bitfinex","SOLUSD",1755966319697,11.9559777,203.86,203.79,13.59559401]
["bitfinex","SOLUSD",1755966319900,26.0,203.89,203.8,11.9559777]
["bitfinex","SOLUSD",1755966319901,11.9559777,203.87,203.8,11.9559777]
["bitfinex","SOLUSD",1755966320103,0.72,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1755966320600,4.9046492,203.89,203.82,13.59559401]
["bitfinex","SOLUSD",1755966320807,0.72,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1755966320976,0.72,203.84,203.81,11.9559777]
["bitfinex","SOLUSD",1755966321172,0.72,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1755966321798,0.72,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1755966321987,11.9559777,203.86,203.8,13.59559401]
["bitfinex","SOLUSD",1755966322200,0.72,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1755966322774,16.86132811,203.86,203.79,11.9559777]
["bitfinex","SOLUSD",1755966323103,11.9559777,203.84,203.78,25.55157171]
["bitfinex","SOLUSD",1755966323300,12.6759777,203.83,203.77,0.03]
["bitfinex","SOLUSD",1755966323495,11.9559777,203.82,203.77,0.03]
["bitfinex","SOLUSD",1755966323695,12.6759777,203.82,203.77,0.03]
["bitfinex","SOLUSD",1755966323899,12.6759777,203.81,203.77,0.03]
["bitfinex","SOLUSD",1755966324080,11.9559777,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755966324279,11.9559777,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755966324501,0.72,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755966324705,0.72,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755966324909,12.6759777,203.78,203.68,39.48]
["bitfinex","SOLUSD",1755966325204,26.0,203.79,203.7,11.9559777]
["bitfinex","SOLUSD",1755966325205,12.6759777,203.77,203.7,11.9559777]
["bitfinex","SOLUSD",1755966325411,0.72,203.76,203.7,11.9559777]
["bitfinex","SOLUSD",1755966325911,12.6759777,203.76,203.7,11.9559777]
["bitfinex","SOLUSD",1755966326210,0.72,203.75,203.7,11.9559777]
["bitfinex","SOLUSD",1755966326400,0.72,203.74,203.7,11.9559777]
["bitfinex","SOLUSD",1755966326595,0.72,203.73,203.69,18.50491334]
["bitfinex","SOLUSD",1755966326809,0.72,203.73,203.7,15.47168603]
["bitfinex","SOLUSD",1755966327012,0.72,203.73,203.7,11.9559777]
["bitfinex","SOLUSD",1755966327611,0.67,203.76,203.69,4.90938889]
["bitfinex","SOLUSD",1755966327794,11.9559777,203.71,203.62,4.91110892]
["bitfinex","SOLUSD",1755966328102,12.6259777,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1755966328410,0.67,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1755966328707,0.67,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1755966329209,0.67,203.68,203.65,11.9559777]
["bitfinex","SOLUSD",1755966329595,0.67,203.68,203.65,16.86635418]
["bitfinex","SOLUSD",1755966330112,0.67,203.68,203.65,11.9559777]
["bitfinex","SOLUSD",1755966330500,11.9559777,203.7,203.64,25.55157171]
["bitfinex","SOLUSD",1755966330884,12.6259777,203.69,203.64,13.59559401]
["bitfinex","SOLUSD",1755966331085,0.67,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1755966331290,0.67,203.68,203.64,25.55157171]
["bitfinex","SOLUSD",1755966332794,12.6259777,203.7,203.64,25.55157171]
["bitfinex","SOLUSD",1755966333115,11.9559777,203.69,203.64,25.55157171]
["bitfinex","SOLUSD",1755966333317,11.9559777,203.69,203.64,13.59559401]
["bitfinex","SOLUSD",1755966333617,12.6259777,203.69,203.64,13.59559401]
["bitfinex","SOLUSD",1755966333821,11.9559777,203.67,203.62,52.97559401]
["bitfinex","SOLUSD",1755966334023,11.9559777,203.68,203.62,64.93157171]
["bitfinex","SOLUSD",1755966334203,0.67,203.67,203.63,3.34730761]
["bitfinex","SOLUSD",1755966334402,0.67,203.67,203.62,64.93157171]
["bitfinex","SOLUSD",1755966334617,11.9559777,203.68,203.63,3.9977323]
["bitfinex","SOLUSD",1755966334822,11.9559777,203.68,203.63,5.56080908]
["bitfinex","SOLUSD",1755966335002,12.6259777,203.68,203.63,5.56080908]
["bitfinex","SOLUSD",1755966335599,11.9559777,203.69,203.64,3.34857191]
["bitfinex","SOLUSD",1755966335805,11.9559777,203.69,203.64,0.65]
["bitfinex","SOLUSD",1755966336011,12.6259777,203.69,203.64,0.65]
["bitfinex","SOLUSD",1755966336517,0.67,203.68,203.63,16.86678678]
["bitfinex","SOLUSD",1755966336724,0.67,203.68,203.64,3.34959725]
["bitfinex","SOLUSD",1755966337032,0.67,203.68,203.63,16.86678678]
["bitfinex","SOLUSD",1755966337337,0.67,203.68,203.64,3.35008404]
["bitfinex","SOLUSD",1755966337495,0.67,203.68,203.63,16.86678678]
["bitfinex","SOLUSD",1755966337693,0.67,203.68,203.64,3.35020811]
["bitfinex","SOLUSD",1755966337931,0.67,203.68,203.63,16.86678678]
["bitfinex","SOLUSD",1755966338103,0.67,203.68,203.64,3.35093993]
["bitfinex","SOLUSD",1755966338291,0.67,203.68,203.63,16.86678678]
["bitfinex","SOLUSD",1755966338496,0.67,203.68,203.64,8.26194245]
["bitfinex","SOLUSD",1755966338798,0.67,203.68,203.64,4.91054438]
["bitfinex","SOLUSD",1755966339102,0.67,203.67,203.64,4.91054438]
["bitfinex","SOLUSD",1755966339496,11.9559777,203.69,203.64,4.91054438]
["bitfinex","SOLUSD",1755966339697,11.9559777,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1755966340006,12.6259777,203.71,203.66,13.59559401]
["bitfinex","SOLUSD",1755966340204,0.67,203.71,203.67,3.35469931]
["bitfinex","SOLUSD",1755966340410,0.67,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1755966340599,0.67,203.74,203.68,14.24559401]
["bitfinex","SOLUSD",1755966340795,0.67,203.71,203.66,16.8660635]
["bitfinex","SOLUSD",1755966340996,11.9559777,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1755966341224,11.9559777,203.69,203.63,16.86684545]
["bitfinex","SOLUSD",1755966341397,12.6259777,203.7,203.64,28.90858527]
["bitfinex","SOLUSD",1755966341605,11.9559777,203.7,203.65,3.35701356]
["bitfinex","SOLUSD",1755966341924,0.67,203.69,203.64,25.58157171]
["bitfinex","SOLUSD",1755966342125,0.67,203.69,203.65,3.25376884]
["bitfinex","SOLUSD",1755966342310,0.67,203.69,203.66,3.25606319]
["bitfinex","SOLUSD",1755966342505,0.67,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1755966342701,0.67,203.68,203.66,3.25646948]
["bitfinex","SOLUSD",1755966342906,11.9559777,203.7,203.65,4.91038546]
["bitfinex","SOLUSD",1755966343126,11.9559777,203.7,203.66,3.25663253]
["bitfinex","SOLUSD",1755966343302,12.6259777,203.72,203.67,3.25663253]
["bitfinex","SOLUSD",1755966343505,38.6259777,203.74,203.68,3.91015642]
["bitfinex","SOLUSD",1755966343706,38.6259777,203.74,203.68,0.65]
["bitfinex","SOLUSD",1755966344218,38.6259777,203.74,203.67,11.9559777]
["bitfinex","SOLUSD",1755966344416,0.67,203.73,203.68,8.16983751]
["bitfinex","SOLUSD",1755966344721,0.67,203.72,203.69,3.26031471]
["bitfinex","SOLUSD",1755966344917,0.67,203.72,203.68,4.9095228]
["bitfinex","SOLUSD",1755966345113,26.67,203.74,203.69,3.26311679]
["bitfinex","SOLUSD",1755966345319,0.67,203.74,203.7,28.8146885]
["bitfinex","SOLUSD",1755966345506,0.67,203.74,203.7,13.59559401]
["bitfinex","SOLUSD",1755966346817,26.0,203.76,203.71,4.90893917]
["bitfinex","SOLUSD",1755966347009,0.06,203.77,203.73,11.9559777]
["bitfinex","SOLUSD",1755966347208,0.06,203.77,203.72,26.20157171]
["bitfinex","SOLUSD",1755966347410,11.9559777,203.74,203.7,39.28]
["bitfinex","SOLUSD",1755966347610,12.6259777,203.76,203.71,3.26381044]
["bitfinex","SOLUSD",1755966347811,0.67,203.75,203.72,3.26381044]
["bitfinex","SOLUSD",1755966348108,0.67,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1755966348454,11.9559777,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1755966348606,0.67,203.72,203.69,3.26588968]
["bitfinex","SOLUSD",1755966348926,0.67,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1755966349108,0.67,203.7,203.68,3.26634607]
["bitfinex","SOLUSD",1755966349308,0.67,203.7,203.66,13.59559401]
["bitfinex","SOLUSD",1755966349519,0.67,203.7,203.67,3.26629549]
["bitfinex","SOLUSD",1755966349701,0.67,203.7,203.68,3.26629549]
["bitfinex","SOLUSD",1755966349904,0.67,203.7,203.66,18.50553663]
["bitfinex","SOLUSD",1755966350200,0.67,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1755966350403,0.67,203.69,203.67,3.26673634]
["bitfinex","SOLUSD",1755966350612,0.67,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1755966350826,11.9559777,203.67,203.66,3.26750238]
["bitfinex","SOLUSD",1755966351038,12.6259777,203.67,203.64,0.03]
["bitfinex","SOLUSD",1755966351232,0.67,203.66,203.65,3.26804703]
["bitfinex","SOLUSD",1755966351422,0.67,203.66,203.64,0.03]
["bitfinex","SOLUSD",1755966351841,26.0,203.7,203.64,0.03]
["bitfinex","SOLUSD",1755966352157,0.67,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966352810,12.6259777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966354235,0.67,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966354402,12.6259777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966361840,0.67,203.69,203.64,0.03]
["bitfinex","SOLUSD",1755966362038,11.9559777,203.67,203.64,0.03]
["bitfinex","SOLUSD",1755966362732,12.6259777,203.67,203.64,0.03]
["bitfinex","SOLUSD",1755966362930,0.67,203.66,203.64,0.03]
["bitfinex","SOLUSD",1755966363151,26.0,203.71,203.65,0.67]
["bitfinex","SOLUSD",1755966363360,26.67,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1755966363532,12.26781002,203.79,203.67,26.22157171]
["bitfinex","SOLUSD",1755966363533,12.6259777,203.73,203.67,26.22157171]
["bitfinex","SOLUSD",1755966364345,26.67,203.73,203.67,25.55157171]
["bitfinex","SOLUSD",1755966364564,38.6259777,203.73,203.67,25.55157171]
["bitfinex","SOLUSD",1755966364771,38.6259777,203.73,203.67,26.22157171]
["bitfinex","SOLUSD",1755966365467,38.6259777,203.73,203.68,4.90966221]
["bitfinex","SOLUSD",1755966365841,0.67,203.72,203.68,4.90966221]
["bitfinex","SOLUSD",1755966366758,11.9559777,203.71,203.67,19.17547108]
["bitfinex","SOLUSD",1755966366943,11.9559777,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1755966367139,12.6259777,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1755966367454,11.9559777,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1755966367636,11.9559777,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1755966367838,11.9559777,203.7,203.66,0.67]
["bitfinex","SOLUSD",1755966368035,0.67,203.7,203.65,25.55157171]
["bitfinex","SOLUSD",1755966368249,11.9559777,203.71,203.66,3.86868978]
["bitfinex","SOLUSD",1755966368461,0.67,203.7,203.65,25.55157171]
["bitfinex","SOLUSD",1755966368664,0.67,203.7,203.66,3.19857089]
["bitfinex","SOLUSD",1755966368847,0.67,203.7,203.66,4.90995332]
["bitfinex","SOLUSD",1755966370265,0.67,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1755966370562,11.9559777,203.66,203.64,0.03]
["bitfinex","SOLUSD",1755966370779,11.9559777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966370967,12.6259777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966373649,30.90917829,203.71,203.64,0.03]
["bitfinex","SOLUSD",1755966373850,11.9559777,203.66,203.64,0.03]
["bitfinex","SOLUSD",1755966375080,30.90917829,203.71,203.64,0.03]
["bitfinex","SOLUSD",1755966375081,11.9559777,203.67,203.64,0.03]
["bitfinex","SOLUSD",1755966375563,11.9559777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966375761,0.67,203.66,203.64,0.03]
["bitfinex","SOLUSD",1755966375977,12.6259777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966376577,11.9559777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966377081,12.6259777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966377291,11.9559777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966377585,26.67,203.67,203.64,0.03]
["bitfinex","SOLUSD",1755966377758,12.6259777,203.67,203.64,0.03]
["bitfinex","SOLUSD",1755966378662,12.6259777,203.69,203.64,0.7]
["bitfinex","SOLUSD",1755966378998,11.9559777,203.7,203.64,5.61050064]
["bitfinex","SOLUSD",1755966379169,12.6259777,203.68,203.64,4.94052896]
["bitfinex","SOLUSD",1755966379371,11.9559777,203.68,203.64,5.61052896]
["bitfinex","SOLUSD",1755966379585,11.9559777,203.69,203.64,5.61052896]
["bitfinex","SOLUSD",1755966379979,12.6259777,203.69,203.64,5.61052896]
["bitfinex","SOLUSD",1755966380176,0.67,203.68,203.64,4.94052896]
["bitfinex","SOLUSD",1755966380572,0.67,203.67,203.65,3.20244943]
["bitfinex","SOLUSD",1755966380896,12.6259777,203.67,203.64,0.03]
["bitfinex","SOLUSD",1755966381204,11.9559777,203.68,203.65,3.20254903]
["bitfinex","SOLUSD",1755966381371,38.94,203.72,203.64,0.03]
["bitfinex","SOLUSD",1755966381569,11.9559777,203.7,203.64,0.03]
["bitfinex","SOLUSD",1755966381991,12.6259777,203.7,203.64,25.58157171]
["bitfinex","SOLUSD",1755966382170,0.67,203.7,203.65,3.19737662]
["bitfinex","SOLUSD",1755966382370,0.67,203.7,203.65,11.9559777]
["bitfinex","SOLUSD",1755966382572,11.9559777,203.7,203.64,25.58157171]
["bitfinex","SOLUSD",1755966382781,12.6259777,203.69,203.64,13.62559401]
["bitfinex","SOLUSD",1755966383067,12.6259777,203.69,203.65,3.19739261]
["bitfinex","SOLUSD",1755966383272,12.6259777,203.68,203.64,4.94038886]
["bitfinex","SOLUSD",1755966383477,11.9559777,203.68,203.64,0.03]
["bitfinex","SOLUSD",1755966383777,12.6259777,203.68,203.64,0.03]
["bitfinex","SOLUSD",1755966383980,0.67,203.67,203.64,0.03]
["bitfinex","SOLUSD",1755966385806,11.9559777,203.66,203.64,0.03]
["bitfinex","SOLUSD",1755966385985,11.9559777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966386373,0.67,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966390583,0.72,203.67,203.64,0.03]
["bitfinex","SOLUSD",1755966391212,0.72,203.66,203.64,0.03]
["bitfinex","SOLUSD",1755966392521,11.9559777,203.67,203.64,0.03]
["bitfinex","SOLUSD",1755966392726,0.72,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966397626,69.7491944,203.7,203.64,0.03]
["bitfinex","SOLUSD",1755966397924,0.72,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966404815,12.6759777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966405120,17.58636316,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966405792,12.6759777,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966406706,0.72,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966408519,5.63038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966408717,17.58636316,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966412414,17.8706863,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966413299,56.5106863,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966415823,70.10628031,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966417724,4.91016284,203.66,203.64,0.03]
["bitfinex","SOLUSD",1755966417930,64.6,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966420326,82.15636316,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966420535,56.4406863,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966420830,58.4079803,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966421429,58.12365716,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966422508,84.12365716,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966425244,45.52365716,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966425447,84.08365716,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966425656,58.08365716,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966426431,58.3679803,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966429132,71.96357431,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966430151,58.04365716,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966431849,58.3279803,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755966435941,39.59559401,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1755966436131,13.59559401,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1755966436460,26.24157171,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1755966436634,28.20934971,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1755966437037,0.28432314,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755966437247,0.28432314,203.6,203.54,0.03]
["bitfinex","SOLUSD",1755966437248,0.28432314,203.56,203.54,0.03]
["bitfinex","SOLUSD",1755966437553,51.43030084,203.56,203.54,0.03]
["bitfinex","SOLUSD",1755966437964,58.31092533,203.56,203.54,0.03]
["bitfinex","SOLUSD",1755966440365,13.87991715,203.55,203.52,0.03]
["bitfinex","SOLUSD",1755966440555,64.05157171,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755966440753,65.02589485,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755966442058,77.43030084,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755966442266,82.34334004,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755966442759,43.84334004,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755966442982,82.34334004,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755966443284,95.93893405,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755966443779,57.43893405,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755966443956,95.95893405,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755966445854,25.55157171,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755966446051,94.37991715,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1755966446350,145.54589485,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1755966446579,147.51464085,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1755966447662,152.42816286,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1755966447868,164.38414056,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1755966448046,13.59559401,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1755966448247,26.24157171,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1755966448946,26.52589485,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1755966449541,31.4396583,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1755966449971,69.9596583,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1755966451248,0.28432314,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966451541,55.39119028,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966452050,57.36022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966453269,57.36022728,203.45,203.44,0.75]
["bitfinex","SOLUSD",1755966453465,57.36022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966456868,1.969037,203.45,203.44,0.75]
["bitfinex","SOLUSD",1755966457173,38.52,203.45,203.44,0.75]
["bitfinex","SOLUSD",1755966458682,26.0,203.47,203.44,0.75]
["bitfinex","SOLUSD",1755966458890,38.52,203.46,203.44,0.75]
["bitfinex","SOLUSD",1755966459181,50.4759777,203.46,203.44,0.75]
["bitfinex","SOLUSD",1755966459570,11.9559777,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966459955,11.9559777,203.45,203.44,0.75]
["bitfinex","SOLUSD",1755966460271,50.4759777,203.46,203.44,0.75]
["bitfinex","SOLUSD",1755966460482,50.4759777,203.46,203.45,0.72]
["bitfinex","SOLUSD",1755966461578,64.52,203.46,203.45,0.72]
["bitfinex","SOLUSD",1755966462774,64.52,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966462975,64.52,203.46,203.44,0.75]
["bitfinex","SOLUSD",1755966463173,64.52,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966463174,76.4759777,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966463368,11.9559777,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966464272,76.4759777,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966464780,81.39096906,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966465278,11.9559777,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966465463,12.6459777,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966466600,17.56119028,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966468781,19.53022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966469274,18.84022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966469589,57.36022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966469766,45.40424958,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966469970,57.36022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966470497,58.05022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966472589,57.36022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966472791,58.05022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966473891,57.36022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966474195,58.05022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966476880,18.84022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966477084,52.4450147,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966477395,38.52,203.45,203.44,0.75]
["bitfinex","SOLUSD",1755966478682,26.0,203.46,203.44,0.75]
["bitfinex","SOLUSD",1755966478880,26.0,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966479083,0.06,203.48,203.45,0.72]
["bitfinex","SOLUSD",1755966479690,0.06,203.48,203.45,12.6759777]
["bitfinex","SOLUSD",1755966479886,0.06,203.48,203.46,12.6759777]
["bitfinex","SOLUSD",1755966480393,0.06,203.48,203.47,0.72]
["bitfinex","SOLUSD",1755966481107,0.06,203.48,203.44,0.03]
["bitfinex","SOLUSD",1755966481299,0.06,203.48,203.45,0.72]
["bitfinex","SOLUSD",1755966482696,0.06,203.48,203.44,0.03]
["bitfinex","SOLUSD",1755966482887,12.0159777,203.48,203.44,0.03]
["bitfinex","SOLUSD",1755966483088,12.0159777,203.48,203.45,0.72]
["bitfinex","SOLUSD",1755966483499,0.06,203.48,203.45,0.72]
["bitfinex","SOLUSD",1755966491217,0.06,203.48,203.44,0.03]
["bitfinex","SOLUSD",1755966491607,11.9559777,203.47,203.44,0.03]
["bitfinex","SOLUSD",1755966491818,11.9559777,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966492008,12.6259777,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966493024,52.4246267,203.47,203.44,0.03]
["bitfinex","SOLUSD",1755966493616,38.5,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966496816,39.17,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966499027,39.15,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966499333,44.06499071,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966499517,39.15,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966500233,51.1059777,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966500433,1.968649,203.47,203.44,0.03]
["bitfinex","SOLUSD",1755966500635,38.48,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966500935,39.15,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966501519,51.1059777,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966503838,0.67,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966504137,51.1059777,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755966504322,11.9559777,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966504522,38.6259777,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966504729,40.5950147,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966507619,45.51022728,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966522375,41.16456472,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966534753,15.44888786,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755966537661,15.44888786,203.45,203.4,1e-08]
["bitfinex","SOLUSD",1755966537662,13.87991715,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1755966537848,39.87991715,203.39,203.33,0.03]
["bitfinex","SOLUSD",1755966538054,85.93023229,203.39,203.33,0.03]
["bitfinex","SOLUSD",1755966538273,87.90023929,203.39,203.33,0.03]
["bitfinex","SOLUSD",1755966538454,88.57023929,203.39,203.33,0.03]
["bitfinex","SOLUSD",1755966538879,93.48690185,203.39,203.33,0.03]
["bitfinex","SOLUSD",1755966539174,93.48690185,203.39,203.35,0.67]
["bitfinex","SOLUSD",1755966539175,7.55666956,203.39,203.35,0.67]
["bitfinex","SOLUSD",1755966539474,33.61031514,203.36,203.35,0.67]
["bitfinex","SOLUSD",1755966539678,72.05031514,203.36,203.35,0.67]
["bitfinex","SOLUSD",1755966540855,72.05031514,203.36,203.33,0.67]
["bitfinex","SOLUSD",1755966541054,72.05031514,203.36,203.34,0.67]
["bitfinex","SOLUSD",1755966541576,4.918801,203.35,203.34,0.67]
["bitfinex","SOLUSD",1755966542182,43.358801,203.35,203.34,0.67]
["bitfinex","SOLUSD",1755966543888,55.25709829,203.35,203.32,3.99]
["bitfinex","SOLUSD",1755966544068,11.89829729,203.34,203.32,3.99]
["bitfinex","SOLUSD",1755966544775,50.33829729,203.33,203.32,3.32]
["bitfinex","SOLUSD",1755966544963,50.33829729,203.33,203.32,3.99]
["bitfinex","SOLUSD",1755966545376,50.33829729,203.33,203.32,3.32]
["bitfinex","SOLUSD",1755966546371,38.44,203.33,203.32,3.32]
["bitfinex","SOLUSD",1755966547391,4.9179085,203.34,203.32,3.32]
["bitfinex","SOLUSD",1755966547686,38.44,203.33,203.32,3.32]
["bitfinex","SOLUSD",1755966549290,41.76,203.33,203.32,3.32]
["bitfinex","SOLUSD",1755966552409,3.32,203.33,203.32,3.99]
["bitfinex","SOLUSD",1755966552575,38.44,203.35,203.32,3.99]
["bitfinex","SOLUSD",1755966552900,3.32,203.34,203.33,0.67]
["bitfinex","SOLUSD",1755966553076,38.44,203.35,203.33,0.67]
["bitfinex","SOLUSD",1755966553472,38.44,203.35,203.32,3.32]
["bitfinex","SOLUSD",1755966553885,38.44,203.35,203.32,3.99]
["bitfinex","SOLUSD",1755966555903,50.338297,203.35,203.32,3.99]
["bitfinex","SOLUSD",1755966556276,50.338297,203.35,203.32,3.32]
["bitfinex","SOLUSD",1755966556683,51.008297,203.35,203.32,3.32]
["bitfinex","SOLUSD",1755966557890,51.008297,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966559576,39.11,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966561097,38.44,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966561302,39.11,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966561676,38.44,203.35,203.32,4.02]
["bitfinex","SOLUSD",1755966561877,38.44,203.35,203.33,0.67]
["bitfinex","SOLUSD",1755966562199,38.44,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966562704,39.11,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966564989,0.67,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966565399,39.09,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966566480,0.67,203.34,203.32,3.35]
["bitfinex","SOLUSD",1755966568314,46.03443714,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966568686,46.74443714,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966569116,50.09443714,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966570207,29.35,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966570403,26.0,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966570583,26.71,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966573089,34.32443714,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966573905,39.24255055,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966574292,42.59255055,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966576316,37.67443714,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966576506,34.32443714,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966578393,38.4,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966578593,0.06,203.35,203.32,4.06]
["bitfinex","SOLUSD",1755966578793,46.104438,203.35,203.32,4.06]
["bitfinex","SOLUSD",1755966579200,46.104438,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966580419,53.71887514,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966581011,38.46,203.35,203.32,4.06]
["bitfinex","SOLUSD",1755966581408,0.06,203.35,203.32,4.06]
["bitfinex","SOLUSD",1755966582613,0.06,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966582819,0.77,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966586215,0.06,203.35,203.32,4.06]
["bitfinex","SOLUSD",1755966586594,0.06,203.35,203.33,0.71]
["bitfinex","SOLUSD",1755966587312,0.06,203.35,203.34,0.71]
["bitfinex","SOLUSD",1755966589549,0.06,203.35,203.32,15.88273143]
["bitfinex","SOLUSD",1755966589749,0.06,203.35,203.33,0.71]
["bitfinex","SOLUSD",1755966590150,0.06,203.35,203.33,8.32443714]
["bitfinex","SOLUSD",1755966595550,0.06,203.35,203.34,8.32443714]
["bitfinex","SOLUSD",1755966596332,0.06,203.35,203.34,0.71]
["bitfinex","SOLUSD",1755966597033,0.06,203.35,203.34,5.62787154]
["bitfinex","SOLUSD",1755966597235,0.06,203.35,203.34,13.24230868]
["bitfinex","SOLUSD",1755966600453,0.06,203.35,203.32,10.96443714]
["bitfinex","SOLUSD",1755966600975,0.06,203.35,203.32,11.62443714]
["bitfinex","SOLUSD",1755966601679,0.06,203.35,203.32,15.88275204]
["bitfinex","SOLUSD",1755966602172,0.06,203.35,203.33,7.61443714]
["bitfinex","SOLUSD",1755966602379,0.06,203.35,203.34,7.61443714]
["bitfinex","SOLUSD",1755966602559,0.06,203.35,203.34,13.19230868]
["bitfinex","SOLUSD",1755966604963,0.06,203.35,203.33,9.58357114]
["bitfinex","SOLUSD",1755966605184,0.06,203.35,203.32,16.54258983]
["bitfinex","SOLUSD",1755966605388,0.06,203.35,203.33,7.61443714]
["bitfinex","SOLUSD",1755966606264,0.06,203.35,203.34,7.61443714]
["bitfinex","SOLUSD",1755966606589,0.06,203.35,203.34,13.19230868]
["bitfinex","SOLUSD",1755966607670,0.06,203.35,203.34,12.53230868]
["bitfinex","SOLUSD",1755966607870,0.06,203.35,203.34,13.19230868]
["bitfinex","SOLUSD",1755966608419,0.73,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966608563,0.67,203.34,203.32,3.35]
["bitfinex","SOLUSD",1755966608879,0.67,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966609078,0.06,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966609274,0.73,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966609858,0.67,203.34,203.32,3.35]
["bitfinex","SOLUSD",1755966611083,0.06,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966611382,0.67,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966615686,0.06,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966616079,0.73,203.35,203.32,15.24546768]
["bitfinex","SOLUSD",1755966616393,0.06,203.35,203.32,20.82373119]
["bitfinex","SOLUSD",1755966616685,0.06,203.35,203.32,20.16373119]
["bitfinex","SOLUSD",1755966616889,0.06,203.35,203.32,20.82373119]
["bitfinex","SOLUSD",1755966617092,0.06,203.35,203.33,12.55546768]
["bitfinex","SOLUSD",1755966617390,0.06,203.35,203.34,11.89546768]
["bitfinex","SOLUSD",1755966617966,0.06,203.35,203.34,12.55546768]
["bitfinex","SOLUSD",1755966618373,0.06,203.35,203.34,17.47333922]
["bitfinex","SOLUSD",1755966619968,0.06,203.35,203.34,19.44237622]
["bitfinex","SOLUSD",1755966620994,0.06,203.35,203.33,11.89546768]
["bitfinex","SOLUSD",1755966621899,0.06,203.35,203.33,16.81352767]
["bitfinex","SOLUSD",1755966622082,0.06,203.35,203.34,11.89546768]
["bitfinex","SOLUSD",1755966622879,0.06,203.35,203.34,17.47333922]
["bitfinex","SOLUSD",1755966623706,0.06,203.35,203.34,16.81333922]
["bitfinex","SOLUSD",1755966624286,0.06,203.35,203.34,57.06893323]
["bitfinex","SOLUSD",1755966624495,0.06,203.35,203.34,59.03777623]
["bitfinex","SOLUSD",1755966626181,0.06,203.35,203.34,59.32209937]
["bitfinex","SOLUSD",1755966628000,0.06,203.35,203.34,11.89546768]
["bitfinex","SOLUSD",1755966630196,0.06,203.35,203.34,16.81333922]
["bitfinex","SOLUSD",1755966631506,0.06,203.35,203.34,17.49333922]
["bitfinex","SOLUSD",1755966631807,0.06,203.35,203.34,11.89546768]
["bitfinex","SOLUSD",1755966633405,0.06,203.35,203.33,11.89546768]
["bitfinex","SOLUSD",1755966633619,0.78,203.35,203.33,11.89546768]
["bitfinex","SOLUSD",1755966633797,0.78,203.35,203.33,16.81348695]
["bitfinex","SOLUSD",1755966635223,0.72,203.34,203.33,11.89546768]
["bitfinex","SOLUSD",1755966635403,0.72,203.34,203.32,41.67]
["bitfinex","SOLUSD",1755966635797,0.72,203.33,203.32,41.67]
["bitfinex","SOLUSD",1755966636002,0.72,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966636208,0.78,203.35,203.32,15.24546768]
["bitfinex","SOLUSD",1755966636407,0.06,203.35,203.32,20.16382298]
["bitfinex","SOLUSD",1755966636606,0.72,203.34,203.32,20.16382298]
["bitfinex","SOLUSD",1755966638008,0.72,203.34,203.32,8.2683553]
["bitfinex","SOLUSD",1755966638203,0.06,203.35,203.33,12.57546768]
["bitfinex","SOLUSD",1755966638407,0.06,203.35,203.33,38.32]
["bitfinex","SOLUSD",1755966638608,0.06,203.35,203.34,11.89546768]
["bitfinex","SOLUSD",1755966639698,0.06,203.35,203.34,16.81333922]
["bitfinex","SOLUSD",1755966640510,0.06,203.35,203.34,17.49333922]
["bitfinex","SOLUSD",1755966640917,0.78,203.35,203.32,8.26833595]
["bitfinex","SOLUSD",1755966641228,0.72,203.34,203.32,8.26833595]
["bitfinex","SOLUSD",1755966641400,0.72,203.34,203.33,1.969037]
["bitfinex","SOLUSD",1755966641738,0.72,203.34,203.32,8.26833595]
["bitfinex","SOLUSD",1755966641739,0.72,203.34,203.32,8.26824735]
["bitfinex","SOLUSD",1755966642813,0.06,203.35,203.32,8.26824735]
["bitfinex","SOLUSD",1755966643006,0.78,203.35,203.32,8.26824735]
["bitfinex","SOLUSD",1755966643323,0.06,203.35,203.33,50.21546768]
["bitfinex","SOLUSD",1755966643696,0.06,203.35,203.34,16.81333922]
["bitfinex","SOLUSD",1755966645534,0.78,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966645833,0.78,203.35,203.32,41.67]
["bitfinex","SOLUSD",1755966646325,0.78,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966646529,12.67546768,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966646703,0.72,203.34,203.32,3.35]
["bitfinex","SOLUSD",1755966651115,0.72,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966652730,12.61546768,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966653230,17.53358109,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966653734,20.88358109,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966658633,15.96546768,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966660322,0.06,203.35,203.32,8.9383553]
["bitfinex","SOLUSD",1755966660916,11.95546768,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966661119,11.89546768,203.34,203.32,3.35]
["bitfinex","SOLUSD",1755966661308,12.56546768,203.34,203.32,3.35]
["bitfinex","SOLUSD",1755966661514,11.89546768,203.34,203.32,3.35]
["bitfinex","SOLUSD",1755966662130,11.95546768,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966662329,0.06,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966662530,11.95546768,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966662731,11.95546768,203.35,203.32,8.26828956]
["bitfinex","SOLUSD",1755966663039,0.06,203.35,203.32,8.26828956]
["bitfinex","SOLUSD",1755966663853,0.06,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966664234,12.62546768,203.35,203.32,3.35]
["bitfinex","SOLUSD",1755966664723,11.89546768,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966665048,12.56546768,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966667547,0.67,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966667743,38.56546768,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966669946,43.48358109,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966670340,41.91546768,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966672150,15.91546768,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966672351,11.89546768,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966672838,11.95546768,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966673023,0.06,203.33,203.32,4.02]
["bitfinex","SOLUSD",1755966674627,12.62546768,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966675029,24.55093468,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966675830,24.83525782,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966676567,29.75337123,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966676857,68.05337123,203.33,203.32,3.35]
["bitfinex","SOLUSD",1755966677566,26.0,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755966677727,76.19546768,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755966677932,76.86546768,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755966680358,81.78430683,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755966680562,81.78430683,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755966680563,0.28432314,203.29,203.27,0.03]
["bitfinex","SOLUSD",1755966680768,50.49979082,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755966681079,51.16979082,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755966681879,53.14067182,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755966682759,58.05999492,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755966689476,39.87991715,203.25,203.24,0.2]
["bitfinex","SOLUSD",1755966689706,90.09538483,203.25,203.24,0.2]
["bitfinex","SOLUSD",1755966690016,90.75538483,203.25,203.24,0.2]
["bitfinex","SOLUSD",1755966690212,94.65824705,203.25,203.24,0.2]
["bitfinex","SOLUSD",1755966690714,11.89546768,203.17,203.16,0.68]
["bitfinex","SOLUSD",1755966692328,11.89546768,203.17,203.13,0.68]
["bitfinex","SOLUSD",1755966692623,11.89546768,203.14,203.11,0.68]
["bitfinex","SOLUSD",1755966692819,11.89546768,203.12,203.11,0.68]
["bitfinex","SOLUSD",1755966693644,11.89546768,203.12,203.09,0.68]
["bitfinex","SOLUSD",1755966693822,11.89546768,203.12,203.1,0.68]
["bitfinex","SOLUSD",1755966694025,11.89546768,203.12,203.11,0.68]
["bitfinex","SOLUSD",1755966694251,38.32,203.15,203.11,0.68]
["bitfinex","SOLUSD",1755966694423,11.89546768,203.12,203.11,0.68]
["bitfinex","SOLUSD",1755966697551,11.89546768,203.13,203.11,0.68]
["bitfinex","SOLUSD",1755966699342,11.89546768,203.13,203.06,12.09546768]
["bitfinex","SOLUSD",1755966699546,11.89546768,203.13,203.09,0.68]
["bitfinex","SOLUSD",1755966699724,11.89546768,203.13,203.07,4.9244103]
["bitfinex","SOLUSD",1755966699925,11.89546768,203.13,203.1,0.68]
["bitfinex","SOLUSD",1755966700168,11.89546768,203.12,203.1,0.68]
["bitfinex","SOLUSD",1755966701657,51.075467,203.15,203.1,0.68]
["bitfinex","SOLUSD",1755966701836,11.89546768,203.12,203.1,0.68]
["bitfinex","SOLUSD",1755966702259,50.415467,203.15,203.1,0.68]
["bitfinex","SOLUSD",1755966702458,11.89546768,203.14,203.1,0.68]
["bitfinex","SOLUSD",1755966702656,11.89546768,203.15,203.1,0.68]
["bitfinex","SOLUSD",1755966702861,11.89546768,203.16,203.1,0.68]
["bitfinex","SOLUSD",1755966703961,11.89546768,203.16,203.11,4.9234405]
["bitfinex","SOLUSD",1755966704255,11.89546768,203.15,203.11,0.68]
["bitfinex","SOLUSD",1755966704459,11.89546768,203.14,203.11,0.68]
["bitfinex","SOLUSD",1755966705440,2.0,224.12,203.14,13.59559401]
["bitfinex","SOLUSD",1755966705441,4.91908111,203.29,203.14,13.59559401]
["bitfinex","SOLUSD",1755966705632,11.89546768,203.2,203.15,0.68]
["bitfinex","SOLUSD",1755966705841,11.89546768,203.19,203.13,11.89546768]
["bitfinex","SOLUSD",1755966706066,12.55546768,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1755966706256,0.66,203.21,203.15,0.68]
["bitfinex","SOLUSD",1755966706463,11.89546768,203.19,203.15,0.68]
["bitfinex","SOLUSD",1755966707168,11.89546768,203.2,203.15,0.68]
["bitfinex","SOLUSD",1755966707671,12.55546768,203.2,203.15,0.68]
["bitfinex","SOLUSD",1755966707969,12.55546768,203.2,203.15,5.6024241]
["bitfinex","SOLUSD",1755966708970,0.66,203.19,203.15,5.6024241]
["bitfinex","SOLUSD",1755966709662,0.66,203.19,203.13,4.92295574]
["bitfinex","SOLUSD",1755966709970,0.66,203.19,203.14,0.68]
["bitfinex","SOLUSD",1755966710276,0.66,203.19,203.15,0.68]
["bitfinex","SOLUSD",1755966711470,0.66,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1755966712464,38.32,203.22,203.17,0.68]
["bitfinex","SOLUSD",1755966712678,38.98,203.22,203.16,16.81769646]
["bitfinex","SOLUSD",1755966712838,38.32,203.22,203.18,0.68]
["bitfinex","SOLUSD",1755966713243,0.66,203.22,203.16,16.81769646]
["bitfinex","SOLUSD",1755966713473,0.66,203.22,203.16,17.49769646]
["bitfinex","SOLUSD",1755966713776,12.55546768,203.22,203.16,5.60222878]
["bitfinex","SOLUSD",1755966715354,12.55546768,203.22,203.17,0.68]
["bitfinex","SOLUSD",1755966715560,0.66,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1755966715852,11.89546768,203.19,203.14,4.92263827]
["bitfinex","SOLUSD",1755966716074,12.55546768,203.2,203.14,5.60263827]
["bitfinex","SOLUSD",1755966716254,11.89546768,203.21,203.14,17.49810595]
["bitfinex","SOLUSD",1755966716459,0.66,203.19,203.14,17.49810595]
["bitfinex","SOLUSD",1755966716662,0.66,203.19,203.14,16.81810595]
["bitfinex","SOLUSD",1755966716868,11.89546768,203.21,203.15,12.57546768]
["bitfinex","SOLUSD",1755966717075,12.55546768,203.21,203.15,12.57546768]
["bitfinex","SOLUSD",1755966717967,0.67,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1755966719175,12.56546768,203.2,203.13,5.60295574]
["bitfinex","SOLUSD",1755966719381,0.67,203.19,203.13,17.49842342]
["bitfinex","SOLUSD",1755966719755,0.67,203.19,203.14,0.68]
["bitfinex","SOLUSD",1755966720187,0.67,203.18,203.14,0.68]
["bitfinex","SOLUSD",1755966720565,12.56546768,203.2,203.15,0.68]
["bitfinex","SOLUSD",1755966720870,0.67,203.19,203.14,4.9224994]
["bitfinex","SOLUSD",1755966721090,0.67,203.19,203.14,5.6024994]
["bitfinex","SOLUSD",1755966721467,11.89546768,203.19,203.12,5.6031981]
["bitfinex","SOLUSD",1755966721790,0.67,203.18,203.13,12.57546768]
["bitfinex","SOLUSD",1755966721993,0.67,203.18,203.14,0.68]
["bitfinex","SOLUSD",1755966722158,0.67,203.2,203.15,0.68]
["bitfinex","SOLUSD",1755966722358,0.67,203.19,203.15,0.68]
["bitfinex","SOLUSD",1755966722554,0.67,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1755966722786,12.56546768,203.21,203.16,4.92222878]
["bitfinex","SOLUSD",1755966722958,11.89546768,203.21,203.16,4.92222878]
["bitfinex","SOLUSD",1755966723161,0.67,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1755966723365,0.67,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1755966724191,64.38,203.23,203.17,0.68]
["bitfinex","SOLUSD",1755966724489,11.89546768,203.21,203.16,4.92222878]
["bitfinex","SOLUSD",1755966724661,12.56546768,203.2,203.13,11.89546768]
["bitfinex","SOLUSD",1755966724864,0.67,203.19,203.13,11.89546768]
["bitfinex","SOLUSD",1755966725063,0.67,203.19,203.13,12.57546768]
["bitfinex","SOLUSD",1755966725662,0.67,203.19,203.14,4.92268755]
["bitfinex","SOLUSD",1755966725867,12.56546768,203.19,203.14,4.92268755]
["bitfinex","SOLUSD",1755966726088,0.67,203.18,203.14,4.92268755]
["bitfinex","SOLUSD",1755966728168,0.67,203.18,203.14,5.60268755]
["bitfinex","SOLUSD",1755966728583,64.36,203.23,203.15,0.68]
["bitfinex","SOLUSD",1755966728789,12.56546768,203.2,203.15,0.68]
["bitfinex","SOLUSD",1755966729160,0.67,203.2,203.15,12.57546768]
["bitfinex","SOLUSD",1755966729596,0.67,203.2,203.15,11.89546768]
["bitfinex","SOLUSD",1755966729896,0.06,203.23,203.17,11.89546768]
["bitfinex","SOLUSD",1755966730075,0.67,203.22,203.17,12.57546768]
["bitfinex","SOLUSD",1755966730278,0.06,203.23,203.17,12.57546768]
["bitfinex","SOLUSD",1755966730279,0.06,203.23,203.18,0.68]
["bitfinex","SOLUSD",1755966730489,0.06,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1755966730997,0.06,203.23,203.2,5.60125984]
["bitfinex","SOLUSD",1755966731207,0.06,203.23,203.21,0.68]
["bitfinex","SOLUSD",1755966731417,0.06,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1755966733023,0.06,203.23,203.21,0.68]
["bitfinex","SOLUSD",1755966733384,0.06,203.23,203.22,12.57546768]
["bitfinex","SOLUSD",1755966734811,0.06,203.23,203.22,17.49624319]
["bitfinex","SOLUSD",1755966735192,0.06,203.23,203.22,31.0918372]
["bitfinex","SOLUSD",1755966735598,0.06,203.23,203.22,19.19636952]
["bitfinex","SOLUSD",1755966735796,0.06,203.23,203.22,31.0918372]
["bitfinex","SOLUSD",1755966738792,0.06,203.23,203.22,30.4118372]
["bitfinex","SOLUSD",1755966738994,0.06,203.23,203.22,31.0918372]
["bitfinex","SOLUSD",1755966739498,0.06,203.23,203.22,69.3718372]
["bitfinex","SOLUSD",1755966740714,0.06,203.23,203.22,68.6918372]
["bitfinex","SOLUSD",1755966741119,0.06,203.23,203.22,16.81624319]
["bitfinex","SOLUSD",1755966741309,0.73,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966742453,12.62546768,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966745511,0.73,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966745710,0.06,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966746105,0.73,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966750410,0.06,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966752532,0.76,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966753637,0.06,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966754333,0.76,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966759918,0.06,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966760141,0.76,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966760746,0.06,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966761056,0.76,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966763430,12.65546768,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966770550,0.06,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966771227,0.76,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966771435,0.06,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966774247,0.76,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966775154,12.65546768,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966782667,0.76,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966782965,0.06,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966783872,0.06,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755966784970,0.06,203.23,203.22,12.59546768]
["bitfinex","SOLUSD",1755966785173,0.06,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755966785970,0.06,203.23,203.22,4.95077551]
["bitfinex","SOLUSD",1755966786155,0.06,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966786473,0.06,203.23,203.22,5.62077551]
["bitfinex","SOLUSD",1755966786846,0.06,203.23,203.22,4.95077551]
["bitfinex","SOLUSD",1755966787255,0.06,203.23,203.22,5.62077551]
["bitfinex","SOLUSD",1755966787866,0.06,203.23,203.22,17.51624319]
["bitfinex","SOLUSD",1755966788253,0.06,203.23,203.22,31.1118372]
["bitfinex","SOLUSD",1755966788571,0.06,203.23,203.22,33.0819412]
["bitfinex","SOLUSD",1755966789670,0.06,203.23,203.22,20.51647352]
["bitfinex","SOLUSD",1755966789864,0.06,203.23,203.22,21.18647352]
["bitfinex","SOLUSD",1755966790262,0.06,203.23,203.22,33.0819412]
["bitfinex","SOLUSD",1755966793576,0.06,203.23,203.22,71.3219412]
["bitfinex","SOLUSD",1755966794157,0.06,203.23,203.22,59.42647352]
["bitfinex","SOLUSD",1755966794362,0.06,203.23,203.22,71.3219412]
["bitfinex","SOLUSD",1755966795158,0.06,203.23,203.22,32.4119412]
["bitfinex","SOLUSD",1755966795363,0.06,203.23,203.22,45.16087951]
["bitfinex","SOLUSD",1755966795862,0.06,203.23,203.22,43.19077551]
["bitfinex","SOLUSD",1755966797187,0.73,203.23,203.22,43.19077551]
["bitfinex","SOLUSD",1755966797765,0.06,203.23,203.22,43.19077551]
["bitfinex","SOLUSD",1755966805471,0.73,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966805786,0.73,203.23,203.22,38.25]
["bitfinex","SOLUSD",1755966806799,0.73,203.23,203.22,43.17077551]
["bitfinex","SOLUSD",1755966806991,0.06,203.23,203.22,43.17077551]
["bitfinex","SOLUSD",1755966808012,0.73,203.23,203.22,43.17077551]
["bitfinex","SOLUSD",1755966808990,0.06,203.23,203.22,43.17077551]
["bitfinex","SOLUSD",1755966809477,0.73,203.23,203.22,43.17077551]
["bitfinex","SOLUSD",1755966809798,0.73,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966810006,12.63740708,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755966815294,11.90740708,203.22,203.16,49.21343981]
["bitfinex","SOLUSD",1755966815495,0.67,203.21,203.16,49.21343981]
["bitfinex","SOLUSD",1755966815894,0.67,203.2,203.16,49.87343981]
["bitfinex","SOLUSD",1755966816290,11.90740708,203.22,203.16,49.21343981]
["bitfinex","SOLUSD",1755966816590,0.67,203.19,203.16,49.21343981]
["bitfinex","SOLUSD",1755966816792,0.67,203.19,203.17,4.92177297]
["bitfinex","SOLUSD",1755966817217,11.90740708,203.21,203.17,4.92177297]
["bitfinex","SOLUSD",1755966817419,0.67,203.2,203.17,4.92177297]
["bitfinex","SOLUSD",1755966822390,0.06,203.23,203.18,11.90740708]
["bitfinex","SOLUSD",1755966822714,0.06,203.23,203.21,11.90740708]
["bitfinex","SOLUSD",1755966823097,0.06,203.23,203.2,11.90740708]
["bitfinex","SOLUSD",1755966823420,0.06,203.23,203.2,12.56740708]
["bitfinex","SOLUSD",1755966824002,0.06,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1755966824209,0.06,203.23,203.21,5.58101766]
["bitfinex","SOLUSD",1755966824705,0.06,203.23,203.21,17.48842474]
["bitfinex","SOLUSD",1755966824901,0.06,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1755966827019,0.06,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1755966827206,0.73,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1755966830533,0.73,203.23,203.19,56.99933588]
["bitfinex","SOLUSD",1755966830732,0.06,203.23,203.19,16.82884488]
["bitfinex","SOLUSD",1755966830936,0.73,203.23,203.19,16.82884488]
["bitfinex","SOLUSD",1755966831121,0.73,203.23,203.19,17.48884488]
["bitfinex","SOLUSD",1755966832450,0.06,203.23,203.19,12.54306417]
["bitfinex","SOLUSD",1755966832611,0.73,203.23,203.19,13.20306417]
["bitfinex","SOLUSD",1755966834431,0.73,203.23,203.19,5.5814378]
["bitfinex","SOLUSD",1755966834729,0.73,203.23,203.19,13.20306417]
["bitfinex","SOLUSD",1755966837809,0.73,203.23,203.19,4.9214378]
["bitfinex","SOLUSD",1755966838008,7.62162637,203.22,203.17,4.95192741]
["bitfinex","SOLUSD",1755966838240,0.69,203.21,203.17,4.95192741]
["bitfinex","SOLUSD",1755966838448,0.69,203.2,203.17,4.95192741]
["bitfinex","SOLUSD",1755966841121,0.69,203.22,203.17,4.95192741]
["bitfinex","SOLUSD",1755966841442,0.69,203.21,203.17,4.95192741]
["bitfinex","SOLUSD",1755966842239,0.69,203.21,203.17,5.61192741]
["bitfinex","SOLUSD",1755966842449,7.62162637,203.22,203.17,4.95192741]
["bitfinex","SOLUSD",1755966842628,0.69,203.2,203.17,4.95192741]
["bitfinex","SOLUSD",1755966842830,0.69,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755966843740,0.69,203.22,203.17,0.69]
["bitfinex","SOLUSD",1755966843922,0.69,203.21,203.17,0.69]
["bitfinex","SOLUSD",1755966844547,0.69,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1755966845438,7.62162637,203.22,203.17,4.95192514]
["bitfinex","SOLUSD",1755966845649,0.69,203.21,203.17,4.95192514]
["bitfinex","SOLUSD",1755966846020,0.69,203.21,203.17,5.61192514]
["bitfinex","SOLUSD",1755966846820,0.69,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755966847020,0.69,203.21,203.17,0.69]
["bitfinex","SOLUSD",1755966849025,0.69,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1755966850539,0.06,203.23,203.19,0.66]
["bitfinex","SOLUSD",1755966850739,0.75,203.23,203.19,0.66]
["bitfinex","SOLUSD",1755966850924,0.06,203.23,203.18,4.92174426]
["bitfinex","SOLUSD",1755966851256,0.69,203.22,203.18,5.58174426]
["bitfinex","SOLUSD",1755966851775,0.69,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755966851939,7.68162637,203.23,203.17,0.03]
["bitfinex","SOLUSD",1755966852140,0.69,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755966852676,0.69,203.2,203.17,4.95187067]
["bitfinex","SOLUSD",1755966853042,0.69,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755966853264,7.62162637,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755966853567,8.31162637,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966856154,0.69,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966856342,8.31162637,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966883085,13.23337063,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966883399,8.59594951,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966883579,13.54908251,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966883772,18.47082677,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966885000,13.54908251,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966886896,5.92745614,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966887093,13.54908251,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966889216,5.92745614,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966889397,13.54908251,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966890113,51.68908251,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966891313,51.74908251,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966893426,56.67082677,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966893606,51.74908251,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966896496,56.67082677,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966897219,51.74908251,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966900721,51.74908251,203.18,203.17,0.72]
["bitfinex","SOLUSD",1755966900722,0.06,203.18,203.17,0.72]
["bitfinex","SOLUSD",1755966901507,7.681626,203.18,203.17,0.72]
["bitfinex","SOLUSD",1755966903546,7.681626,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966904713,15.96325237,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966904928,15.30325237,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966906006,7.681626,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966906333,7.681626,203.18,203.17,0.72]
["bitfinex","SOLUSD",1755966907253,7.681626,203.18,203.17,8.34162637]
["bitfinex","SOLUSD",1755966908044,0.06,203.18,203.17,13.26361288]
["bitfinex","SOLUSD",1755966911423,0.06,203.18,203.17,15.23429888]
["bitfinex","SOLUSD",1755966920453,0.06,203.18,203.17,14.54429888]
["bitfinex","SOLUSD",1755966921923,0.06,203.18,203.17,2.000686]
["bitfinex","SOLUSD",1755966922130,0.72,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966922432,0.06,203.18,203.17,4.95198651]
["bitfinex","SOLUSD",1755966923953,0.06,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966930536,0.76,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966931743,0.06,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966932762,0.06,203.18,203.17,4.95198651]
["bitfinex","SOLUSD",1755966933158,0.76,203.18,203.17,4.95198651]
["bitfinex","SOLUSD",1755966933367,0.76,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966933678,8.38162637,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966933862,10.47260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966942062,2.850978,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966942253,10.47260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966942650,2.850978,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966942852,10.47260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966943860,48.53260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966944762,10.47260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966944960,48.53260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966945270,10.47260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966945571,48.53260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966946170,10.47260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966946671,48.53260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966948169,53.45434863,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966948569,45.83272226,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966948745,53.45434863,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966948963,48.53260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966949876,40.910978,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966950079,48.53260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966951470,53.45434863,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966952576,40.910978,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966952763,48.53260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966955675,10.47260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966955865,48.53260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966959559,53.45434863,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966959977,15.39434863,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966960186,48.53260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966961188,40.910978,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966961359,48.53260437,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966961872,2.150978,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966962072,0.06,203.18,203.17,0.69]
["bitfinex","SOLUSD",1755966965989,0.06,203.18,203.17,5.61198651]
["bitfinex","SOLUSD",1755966973073,0.06,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755966973270,0.06,203.18,203.17,8.31162637]
["bitfinex","SOLUSD",1755966973888,0.06,203.18,203.17,21.90722038]
["bitfinex","SOLUSD",1755966975002,0.06,203.18,203.17,26.82920689]
["bitfinex","SOLUSD",1755966977977,0.06,203.2,203.18,13.59559401]
["bitfinex","SOLUSD",1755966978281,0.06,203.2,203.19,21.21722038]
["bitfinex","SOLUSD",1755966978785,0.06,203.2,203.19,21.87722038]
["bitfinex","SOLUSD",1755966979312,0.06,203.2,203.19,26.79872242]
["bitfinex","SOLUSD",1755966987302,0.06,203.2,203.19,64.13872242]
["bitfinex","SOLUSD",1755966987702,0.75,203.2,203.19,12.54312841]
["bitfinex","SOLUSD",1755966989640,0.06,203.2,203.19,12.54312841]
["bitfinex","SOLUSD",1755966997034,0.06,203.2,203.19,13.20312841]
["bitfinex","SOLUSD",1755966997529,0.06,203.2,203.19,12.54312841]
["bitfinex","SOLUSD",1755966998030,0.75,203.2,203.19,12.54312841]
["bitfinex","SOLUSD",1755966999907,0.06,203.2,203.19,12.54312841]
["bitfinex","SOLUSD",1755967000943,0.75,203.2,203.19,12.54312841]
["bitfinex","SOLUSD",1755967002841,0.06,203.2,203.19,12.54312841]
["bitfinex","SOLUSD",1755967003841,0.06,203.2,203.19,13.20312841]
["bitfinex","SOLUSD",1755967004025,0.06,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1755967004339,0.06,203.21,203.2,59.85722038]
["bitfinex","SOLUSD",1755967004640,1e-08,203.21,203.2,59.85722038]
["bitfinex","SOLUSD",1755967004828,1e-08,203.21,203.2,61.82732438]
["bitfinex","SOLUSD",1755967006047,1e-08,203.21,203.2,66.74858422]
["bitfinex","SOLUSD",1755967010746,1e-08,203.21,203.2,92.74858422]
["bitfinex","SOLUSD",1755967018146,1e-08,203.21,203.2,92.08858422]
["bitfinex","SOLUSD",1755967020448,0.71000001,203.21,203.2,26.13848022]
["bitfinex","SOLUSD",1755967020632,0.71000001,203.21,203.2,64.09848022]
["bitfinex","SOLUSD",1755967021356,1e-08,203.21,203.2,64.09848022]
["bitfinex","SOLUSD",1755967021838,1e-08,203.21,203.2,66.75858322]
["bitfinex","SOLUSD",1755967022040,1e-08,203.21,203.2,67.04290636]
["bitfinex","SOLUSD",1755967022426,1e-08,203.21,203.2,71.53330373]
["bitfinex","SOLUSD",1755967022954,1e-08,203.21,203.2,97.53330373]
["bitfinex","SOLUSD",1755967024863,1e-08,203.21,203.2,96.84330373]
["bitfinex","SOLUSD",1755967025162,1e-08,203.21,203.2,97.53330373]
["bitfinex","SOLUSD",1755967026554,1e-08,203.23,203.22,39.87991715]
["bitfinex","SOLUSD",1755967026760,1e-08,203.25,203.23,13.87991715]
["bitfinex","SOLUSD",1755967026961,1e-08,203.25,203.24,37.94]
["bitfinex","SOLUSD",1755967027158,1e-08,203.25,203.24,45.56162637]
["bitfinex","SOLUSD",1755967027461,0.71,203.29,203.24,62.10125952]
["bitfinex","SOLUSD",1755967027652,0.71,203.29,203.27,21.21722038]
["bitfinex","SOLUSD",1755967027966,0.77,203.28,203.27,59.15722038]
["bitfinex","SOLUSD",1755967028533,0.77,203.28,203.27,64.07678549]
["bitfinex","SOLUSD",1755967028736,0.77,203.28,203.27,66.04640449]
["bitfinex","SOLUSD",1755967031335,1e-08,203.3,203.29,39.59559401]
["bitfinex","SOLUSD",1755967031668,1e-08,203.3,203.29,85.15722038]
["bitfinex","SOLUSD",1755967031967,1e-08,203.3,203.29,87.12654838]
["bitfinex","SOLUSD",1755967032265,0.71000001,203.3,203.29,87.12654838]
["bitfinex","SOLUSD",1755967033546,0.71000001,203.3,203.29,92.04562949]
["bitfinex","SOLUSD",1755967034167,0.71000001,203.3,203.29,39.909328]
["bitfinex","SOLUSD",1755967035642,0.71000001,203.3,203.29,44.82840911]
["bitfinex","SOLUSD",1755967036567,0.71000001,203.3,203.29,39.909328]
["bitfinex","SOLUSD",1755967036748,0.71000001,203.3,203.28,37.92]
["bitfinex","SOLUSD",1755967040376,8.33162638,203.3,203.27,7.681626]
["bitfinex","SOLUSD",1755967040687,7.62162637,203.28,203.25,37.92]
["bitfinex","SOLUSD",1755967040855,0.71,203.27,203.25,37.92]
["bitfinex","SOLUSD",1755967041450,0.71,203.27,203.24,37.92]
["bitfinex","SOLUSD",1755967042251,0.71,203.27,203.24,42.84020982]
["bitfinex","SOLUSD",1755967042676,0.71,203.27,203.24,37.92]
["bitfinex","SOLUSD",1755967042867,7.62162637,203.26,203.23,37.92]
["bitfinex","SOLUSD",1755967043277,0.71,203.25,203.23,37.92]
["bitfinex","SOLUSD",1755967045074,0.71,203.25,203.23,42.84050978]
["bitfinex","SOLUSD",1755967045281,7.62162637,203.27,203.23,42.84050978]
["bitfinex","SOLUSD",1755967045471,0.71,203.24,203.23,42.84050978]
["bitfinex","SOLUSD",1755967055421,0.72,203.25,203.23,42.84050978]
["bitfinex","SOLUSD",1755967056022,0.72,203.25,203.23,42.87050978]
["bitfinex","SOLUSD",1755967057018,7.62162637,203.26,203.23,42.87050978]
["bitfinex","SOLUSD",1755967057317,0.72,203.25,203.23,42.87050978]
["bitfinex","SOLUSD",1755967058216,7.62162637,203.26,203.23,42.87050978]
["bitfinex","SOLUSD",1755967058217,0.72,203.24,203.23,42.87050978]
["bitfinex","SOLUSD",1755967058719,0.72,203.24,203.23,37.95]
["bitfinex","SOLUSD",1755967059291,8.34162637,203.24,203.23,37.95]
["bitfinex","SOLUSD",1755967059508,8.34162637,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967061526,0.72,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967061727,8.34162637,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967063308,0.72,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967065022,7.62162637,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755967065223,0.72,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967065602,7.621627,203.27,203.23,0.03]
["bitfinex","SOLUSD",1755967065807,8.34162637,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755967066005,0.72,203.26,203.23,0.03]
["bitfinex","SOLUSD",1755967066207,8.34162637,203.28,203.23,0.03]
["bitfinex","SOLUSD",1755967066603,7.62162637,203.28,203.23,0.71]
["bitfinex","SOLUSD",1755967066805,0.72,203.27,203.23,0.71]
["bitfinex","SOLUSD",1755967067227,0.72,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1755967067427,7.62162637,203.29,203.24,5.60029128]
["bitfinex","SOLUSD",1755967067633,0.72,203.28,203.24,5.60029128]
["bitfinex","SOLUSD",1755967068123,8.34162637,203.28,203.24,5.60029128]
["bitfinex","SOLUSD",1755967069027,7.62162637,203.28,203.24,4.92029128]
["bitfinex","SOLUSD",1755967069216,0.72,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1755967069419,0.72,203.26,203.23,12.57215053]
["bitfinex","SOLUSD",1755967069618,7.62162637,203.27,203.23,4.95052353]
["bitfinex","SOLUSD",1755967069820,7.62162601,203.3,203.23,13.25214953]
["bitfinex","SOLUSD",1755967070004,0.72,203.27,203.23,13.25214953]
["bitfinex","SOLUSD",1755967070205,8.34162637,203.27,203.23,13.25214953]
["bitfinex","SOLUSD",1755967070409,7.62162637,203.28,203.24,0.68]
["bitfinex","SOLUSD",1755967070724,8.34162637,203.28,203.24,0.68]
["bitfinex","SOLUSD",1755967071041,0.72,203.27,203.23,12.57214953]
["bitfinex","SOLUSD",1755967071205,8.34162637,203.27,203.23,4.95052353]
["bitfinex","SOLUSD",1755967071405,0.72,203.26,203.23,4.95052353]
["bitfinex","SOLUSD",1755967071628,0.72,203.25,203.23,7.651627]
["bitfinex","SOLUSD",1755967071940,0.72,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967073221,7.62162637,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755967073417,0.72000001,203.3,203.23,59.82722038]
["bitfinex","SOLUSD",1755967073708,0.72000001,203.3,203.25,13.59559401]
["bitfinex","SOLUSD",1755967074208,0.72000001,203.3,203.26,0.68]
["bitfinex","SOLUSD",1755967074526,0.72000001,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1755967074527,1e-08,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1755967075028,0.72000001,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1755967075218,1e-08,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1755967075412,0.72000001,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1755967076411,1e-08,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1755967077726,1e-08,203.3,203.27,19.69315911]
["bitfinex","SOLUSD",1755967078029,1e-08,203.3,203.27,20.41315911]
["bitfinex","SOLUSD",1755967078201,1e-08,203.3,203.28,0.72]
["bitfinex","SOLUSD",1755967078410,1e-08,203.3,203.27,20.41315911]
["bitfinex","SOLUSD",1755967079623,1e-08,203.3,203.27,19.69315911]
["bitfinex","SOLUSD",1755967080131,1e-08,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1755967080345,1e-08,203.3,203.28,14.773595]
["bitfinex","SOLUSD",1755967080631,11.90243924,203.28,203.24,37.9]
["bitfinex","SOLUSD",1755967080808,0.65,203.27,203.23,14.803595]
["bitfinex","SOLUSD",1755967081006,0.65,203.27,203.23,0.03]
["bitfinex","SOLUSD",1755967081306,11.90243924,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967081706,12.55243924,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967082510,11.90243924,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967083820,11.90243924,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755967084228,0.65,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967085051,12.55243924,203.25,203.23,0.03]
["bitfinex","SOLUSD",1755967085753,0.65,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967087048,12.55243924,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967089738,0.65,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967089944,12.55243924,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967098452,34.27366528,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967100048,26.65,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967100249,34.27366528,203.24,203.23,0.03]
["bitfinex","SOLUSD",1755967105360,0.44,203.2,203.19,0.72]
["bitfinex","SOLUSD",1755967105666,0.44,203.2,203.19,5.64150204]
["bitfinex","SOLUSD",1755967110069,0.44,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967110239,0.44,203.2,203.19,0.69]
["bitfinex","SOLUSD",1755967112039,0.44,203.2,203.19,5.61150204]
["bitfinex","SOLUSD",1755967113470,0.44,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1755967113763,0.44,203.2,203.18,4.95174426]
["bitfinex","SOLUSD",1755967113959,0.44,203.2,203.18,5.64174426]
["bitfinex","SOLUSD",1755967114178,0.44,203.2,203.19,0.69]
["bitfinex","SOLUSD",1755967114355,0.44,203.2,203.18,4.95174426]
["bitfinex","SOLUSD",1755967114555,0.44,203.2,203.18,5.64174426]
["bitfinex","SOLUSD",1755967116476,0.44,203.2,203.18,4.95174426]
["bitfinex","SOLUSD",1755967116855,1.15,203.2,203.18,4.95174426]
["bitfinex","SOLUSD",1755967117173,0.44,203.2,203.18,4.95174426]
["bitfinex","SOLUSD",1755967117360,0.44,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967117361,0.71,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967117673,8.33366528,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967118582,0.44,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967122687,0.71,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967122863,8.33366528,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967123258,0.71,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967123970,8.06366528,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967124159,1.15,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967124581,0.71,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967134070,8.33366528,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967136717,0.71,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967137000,0.44,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967138097,1.11,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967138898,0.44,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967139100,1.11,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967139522,0.67,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967140321,0.44,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967141212,1.11,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967141921,8.73366528,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967142099,1.11,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967142506,0.67,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967143226,8.29366528,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967151318,7.62366528,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967151519,0.44,203.2,203.18,0.69]
["bitfinex","SOLUSD",1755967151720,0.44,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967151901,0.44,203.2,203.19,0.66]
["bitfinex","SOLUSD",1755967152628,0.44,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967153824,0.44,203.2,203.18,0.69]
["bitfinex","SOLUSD",1755967154228,0.44,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967155401,0.5,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967158735,0.5,203.2,203.18,0.69]
["bitfinex","SOLUSD",1755967160033,0.5,203.2,203.18,11.94182539]
["bitfinex","SOLUSD",1755967160338,1.17,203.2,203.18,11.94182539]
["bitfinex","SOLUSD",1755967161240,0.5,203.2,203.18,16.86352896]
["bitfinex","SOLUSD",1755967162727,0.5,203.2,203.18,11.94182539]
["bitfinex","SOLUSD",1755967164938,0.5,203.2,203.18,16.86354117]
["bitfinex","SOLUSD",1755967169418,0.5,203.2,203.18,11.94182539]
["bitfinex","SOLUSD",1755967169620,12.58182539,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967170107,0.67,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967174033,12.58182539,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967174335,34.29716183,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967174634,39.21866387,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967176317,34.29716183,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967177736,26.67,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967177962,34.29716183,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967184854,26.67,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967185050,34.29716183,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967186655,26.67,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967187043,34.29716183,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967192157,26.67,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967192346,34.29716183,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967195958,26.67,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967196267,34.29716183,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967199154,26.67,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967199358,34.29716183,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967201257,8.29716183,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967201658,0.5,203.2,203.18,8.32716183]
["bitfinex","SOLUSD",1755967201850,0.5,203.2,203.19,0.67]
["bitfinex","SOLUSD",1755967204479,0.5,203.2,203.18,4.95171184]
["bitfinex","SOLUSD",1755967204662,0.5,203.2,203.18,5.62171184]
["bitfinex","SOLUSD",1755967205278,0.5,203.2,203.19,0.67]
["bitfinex","SOLUSD",1755967206802,0.5,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967207096,0.5,203.2,203.18,0.7]
["bitfinex","SOLUSD",1755967207281,0.5,203.2,203.19,0.67]
["bitfinex","SOLUSD",1755967207786,0.5,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967208013,0.5,203.2,203.18,0.7]
["bitfinex","SOLUSD",1755967209271,0.5,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967211994,0.69,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967212178,0.69,203.19,203.18,3.01641362]
["bitfinex","SOLUSD",1755967212387,1.19,203.2,203.18,3.01641362]
["bitfinex","SOLUSD",1755967212597,1.19,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967213385,0.69,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967213587,0.69,203.19,203.18,3.01674176]
["bitfinex","SOLUSD",1755967215003,0.5,203.2,203.18,3.01674176]
["bitfinex","SOLUSD",1755967215303,0.5,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967215499,0.69,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967215797,1.19,203.2,203.18,3.01681212]
["bitfinex","SOLUSD",1755967215970,1.19,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967216693,0.69,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967216997,1.19,203.2,203.18,3.01670052]
["bitfinex","SOLUSD",1755967217194,0.5,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967217384,0.69,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967218577,8.31716183,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755967218974,0.5,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967219172,0.5,203.2,203.18,0.7]
["bitfinex","SOLUSD",1755967220406,0.5,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755967220598,0.5,203.2,203.18,4.95174426]
["bitfinex","SOLUSD",1755967221986,0.5,203.2,203.19,2.9862769]
["bitfinex","SOLUSD",1755967222189,0.5,203.2,203.19,3.6562769]
["bitfinex","SOLUSD",1755967222409,0.5,203.2,203.19,11.28343873]
["bitfinex","SOLUSD",1755967222594,0.5,203.2,203.19,16.20494077]
["bitfinex","SOLUSD",1755967225319,0.5,203.2,203.19,16.21710891]
["bitfinex","SOLUSD",1755967226795,0.5,203.2,203.19,7.91994708]
["bitfinex","SOLUSD",1755967226996,0.5,203.2,203.19,16.21710891]
["bitfinex","SOLUSD",1755967228496,0.5,203.2,203.19,8.58994708]
["bitfinex","SOLUSD",1755967228697,0.5,203.2,203.19,16.21710891]
["bitfinex","SOLUSD",1755967229625,0.5,203.2,203.19,7.91994708]
["bitfinex","SOLUSD",1755967229794,0.5,203.2,203.19,15.54710891]
["bitfinex","SOLUSD",1755967230126,0.5,203.2,203.19,16.20710891]
["bitfinex","SOLUSD",1755967232496,0.5,203.2,203.19,8.57994708]
["bitfinex","SOLUSD",1755967232695,0.5,203.2,203.19,16.20710891]
["bitfinex","SOLUSD",1755967232896,0.5,203.2,203.19,18.17760091]
["bitfinex","SOLUSD",1755967234944,0.5,203.2,203.19,18.17595383]
["bitfinex","SOLUSD",1755967238047,0.5,203.2,203.19,18.20595383]
["bitfinex","SOLUSD",1755967238213,0.5,203.2,203.19,17.54595383]
["bitfinex","SOLUSD",1755967241113,0.5,203.2,203.19,15.57546183]
["bitfinex","SOLUSD",1755967241718,1.21,203.2,203.19,15.57546183]
["bitfinex","SOLUSD",1755967242010,0.5,203.2,203.19,15.57546183]
["bitfinex","SOLUSD",1755967242734,0.5,203.2,203.19,7.9483]
["bitfinex","SOLUSD",1755967242910,1.21,203.2,203.19,15.57546183]
["bitfinex","SOLUSD",1755967243314,0.5,203.2,203.19,15.57546183]
["bitfinex","SOLUSD",1755967244522,0.5,203.2,203.19,53.41546183]
["bitfinex","SOLUSD",1755967244726,0.5,203.2,203.19,53.41736632]
["bitfinex","SOLUSD",1755967245341,0.5,203.2,203.19,53.41728776]
["bitfinex","SOLUSD",1755967248641,0.5,203.2,203.19,54.07728776]
["bitfinex","SOLUSD",1755967249046,0.5,203.2,203.19,53.41728776]
["bitfinex","SOLUSD",1755967250341,0.5,203.2,203.19,54.07728776]
["bitfinex","SOLUSD",1755967250545,0.5,203.2,203.19,53.41728776]
["bitfinex","SOLUSD",1755967252346,0.5,203.2,203.19,45.79012593]
["bitfinex","SOLUSD",1755967252532,0.5,203.2,203.19,50.41866387]
["bitfinex","SOLUSD",1755967254531,0.5,203.2,203.19,64.67425788]
["bitfinex","SOLUSD",1755967254737,0.5,203.2,203.19,66.64455588]
["bitfinex","SOLUSD",1755967261948,0.5,203.2,203.19,58.35739405]
["bitfinex","SOLUSD",1755967262458,0.5,203.2,203.19,65.98455588]
["bitfinex","SOLUSD",1755967263459,0.5,203.2,203.19,66.70455588]
["bitfinex","SOLUSD",1755967265159,0.06,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1755967265349,1e-08,203.3,203.23,13.59559401]
["bitfinex","SOLUSD",1755967265350,0.69,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1755967265663,0.69000001,203.3,203.27,7.62716183]
["bitfinex","SOLUSD",1755967265858,0.69000001,203.3,203.29,7.62716183]
["bitfinex","SOLUSD",1755967266061,1e-08,203.3,203.29,53.73934382]
["bitfinex","SOLUSD",1755967266561,0.69000001,203.3,203.29,3.37310088]
["bitfinex","SOLUSD",1755967266963,0.69000001,203.3,203.29,8.29218199]
["bitfinex","SOLUSD",1755967267264,0.69000001,203.3,203.29,15.91934382]
["bitfinex","SOLUSD",1755967268065,0.69000001,203.3,203.29,3.37310088]
["bitfinex","SOLUSD",1755967273248,0.69000001,203.3,203.29,3.37016773]
["bitfinex","SOLUSD",1755967281667,0.69000001,203.3,203.29,3.3693546]
["bitfinex","SOLUSD",1755967282987,0.69000001,203.3,203.26,12.54690211]
["bitfinex","SOLUSD",1755967283187,0.69000001,203.3,203.27,3.39844338]
["bitfinex","SOLUSD",1755967283379,0.69000001,203.3,203.28,3.39844338]
["bitfinex","SOLUSD",1755967283579,0.69000001,203.3,203.29,3.39847884]
["bitfinex","SOLUSD",1755967291506,8.31716184,203.3,203.29,3.39847884]
["bitfinex","SOLUSD",1755967291670,8.31716184,203.3,203.25,7.657162]
["bitfinex","SOLUSD",1755967291870,8.34716183,203.29,203.26,3.40189011]
["bitfinex","SOLUSD",1755967292072,0.72,203.28,203.27,3.40189011]
["bitfinex","SOLUSD",1755967292294,0.72,203.28,203.25,0.03]
["bitfinex","SOLUSD",1755967292473,0.72,203.28,203.26,3.29669667]
["bitfinex","SOLUSD",1755967292797,0.72,203.27,203.25,0.03]
["bitfinex","SOLUSD",1755967292975,0.72,203.28,203.26,3.29722482]
["bitfinex","SOLUSD",1755967293175,0.72,203.28,203.25,4.95000903]
["bitfinex","SOLUSD",1755967293392,0.72,203.28,203.26,3.29770024]
["bitfinex","SOLUSD",1755967293594,0.72,203.28,203.25,4.95000903]
["bitfinex","SOLUSD",1755967293794,0.72,203.28,203.26,3.29785153]
["bitfinex","SOLUSD",1755967293980,0.72,203.28,203.25,4.95000903]
["bitfinex","SOLUSD",1755967294294,0.72,203.27,203.26,3.29784913]
["bitfinex","SOLUSD",1755967294869,7.62716184,203.3,203.26,3.29784913]
["bitfinex","SOLUSD",1755967295079,0.72,203.29,203.25,4.95000903]
["bitfinex","SOLUSD",1755967295301,0.72,203.29,203.26,3.29799585]
["bitfinex","SOLUSD",1755967295475,0.72,203.28,203.25,4.95000903]
["bitfinex","SOLUSD",1755967295802,0.72,203.28,203.26,3.29829789]
["bitfinex","SOLUSD",1755967295972,0.72,203.28,203.25,4.95000903]
["bitfinex","SOLUSD",1755967296175,0.72,203.28,203.26,3.29857567]
["bitfinex","SOLUSD",1755967296397,0.72,203.28,203.27,3.29851645]
["bitfinex","SOLUSD",1755967297000,0.72,203.28,203.25,4.95000903]
["bitfinex","SOLUSD",1755967297311,0.72,203.28,203.26,3.29749226]
["bitfinex","SOLUSD",1755967297476,0.72,203.28,203.27,3.29749226]
["bitfinex","SOLUSD",1755967297676,1e-08,203.3,203.25,0.03]
["bitfinex","SOLUSD",1755967297875,7.62716183,203.27,203.26,3.29859438]
["bitfinex","SOLUSD",1755967298187,8.34716183,203.27,203.25,0.03]
["bitfinex","SOLUSD",1755967298498,8.34716183,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967298674,8.34716183,203.26,203.25,3.32905146]
["bitfinex","SOLUSD",1755967299084,8.34716183,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967299806,10.31775083,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967300998,15.23755797,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967304107,15.52188111,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967304600,53.34188111,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967306681,66.93747512,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967320316,16.57050615,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967320523,61.97766798,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967321395,66.89747512,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967323105,61.97766798,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967324732,47.70207397,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967325741,48.38207397,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967328040,53.30188111,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967328925,66.89747512,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967329430,147.39747512,203.26,203.25,0.03]
["bitfinex","SOLUSD",1755967330224,39.87991715,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967330424,85.32707898,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967330826,87.97834698,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967333224,92.89888036,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967333437,79.67118515,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967333639,87.29834698,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967334011,49.47834698,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967334216,87.29834698,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967336042,87.97834698,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967336214,2.25559114,203.23,203.22,0.75]
["bitfinex","SOLUSD",1755967336413,73.70275297,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967338644,47.70275297,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967338848,45.73148497,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967340655,38.10432314,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967340823,45.73148497,203.23,203.22,0.75]
["bitfinex","SOLUSD",1755967341146,45.44716183,203.23,203.22,0.75]
["bitfinex","SOLUSD",1755967341453,45.44716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967341823,46.12716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967342431,45.44716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967343046,7.62716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967343348,45.44716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967344120,7.62716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967344316,45.42716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967345416,46.10716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967345641,45.42716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967345844,37.8,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967346043,45.42716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967346244,46.10716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967346648,45.42716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967348137,46.10716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967349067,8.30716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967349365,46.10716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967352265,45.42716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967352940,8.30716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967353163,45.42716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967354342,45.42716183,203.23,203.22,0.73]
["bitfinex","SOLUSD",1755967354552,45.42716183,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967354950,37.8,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755967355153,9.65804183,203.25,203.22,0.73]
["bitfinex","SOLUSD",1755967355374,37.8,203.24,203.23,0.7]
["bitfinex","SOLUSD",1755967355778,45.48716183,203.25,203.23,0.7]
["bitfinex","SOLUSD",1755967355949,37.86,203.25,203.23,0.7]
["bitfinex","SOLUSD",1755967357059,37.86,203.25,203.22,4.9507661]
["bitfinex","SOLUSD",1755967357370,0.06,203.25,203.24,0.7]
["bitfinex","SOLUSD",1755967357579,0.06,203.25,203.24,3.71322184]
["bitfinex","SOLUSD",1755967359182,0.06,203.25,203.24,0.7]
["bitfinex","SOLUSD",1755967361456,0.06,203.25,203.24,3.70967246]
["bitfinex","SOLUSD",1755967362061,0.06,203.25,203.24,8.62996374]
["bitfinex","SOLUSD",1755967362876,0.06,203.25,203.24,3.70967246]
["bitfinex","SOLUSD",1755967363067,0.06,203.25,203.24,8.62996374]
["bitfinex","SOLUSD",1755967363687,0.06,203.25,203.24,3.70967246]
["bitfinex","SOLUSD",1755967365273,0.06,203.25,203.24,0.7]
["bitfinex","SOLUSD",1755967370776,0.06,203.25,203.24,0.73]
["bitfinex","SOLUSD",1755967371281,0.06,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967376689,0.74,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967377468,0.06,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967380896,0.06,203.25,203.24,8.34716183]
["bitfinex","SOLUSD",1755967381194,0.06,203.25,203.24,13.26745311]
["bitfinex","SOLUSD",1755967381583,0.06,203.25,203.24,16.2922082]
["bitfinex","SOLUSD",1755967381784,0.06,203.25,203.24,18.2621182]
["bitfinex","SOLUSD",1755967382091,0.06,203.25,203.24,31.85771221]
["bitfinex","SOLUSD",1755967382300,0.06,203.25,203.24,31.85579876]
["bitfinex","SOLUSD",1755967385001,0.06,203.25,203.24,32.34782788]
["bitfinex","SOLUSD",1755967388688,0.06,203.25,203.24,29.32498624]
["bitfinex","SOLUSD",1755967388886,0.06,203.25,203.24,58.3452555]
["bitfinex","SOLUSD",1755967390403,0.06,203.25,203.24,58.3452555]
["bitfinex","SOLUSD",1755967394898,0.06,203.25,203.24,32.3452555]
["bitfinex","SOLUSD",1755967396588,0.72,203.25,203.24,9.94047054]
["bitfinex","SOLUSD",1755967396908,0.06,203.25,203.24,55.32763237]
["bitfinex","SOLUSD",1755967397120,0.72,203.25,203.24,55.32763237]
["bitfinex","SOLUSD",1755967397987,0.06,203.25,203.24,55.32763237]
["bitfinex","SOLUSD",1755967398203,0.72,203.25,203.24,55.32763237]
["bitfinex","SOLUSD",1755967398588,0.72,203.25,203.24,55.32989568]
["bitfinex","SOLUSD",1755967400009,0.72,203.25,203.24,47.70273385]
["bitfinex","SOLUSD",1755967400217,0.72,203.25,203.24,55.32989568]
["bitfinex","SOLUSD",1755967400807,0.72,203.25,203.24,9.94273385]
["bitfinex","SOLUSD",1755967400999,0.72,203.25,203.24,47.70273385]
["bitfinex","SOLUSD",1755967402099,0.72,203.25,203.24,47.70525424]
["bitfinex","SOLUSD",1755967402514,0.72,203.25,203.24,42.78496296]
["bitfinex","SOLUSD",1755967402714,0.72,203.25,203.24,40.81505296]
["bitfinex","SOLUSD",1755967402922,0.72,203.25,203.24,45.73534424]
["bitfinex","SOLUSD",1755967403106,0.72,203.25,203.24,53.36250607]
["bitfinex","SOLUSD",1755967404134,0.72,203.25,203.24,55.33270707]
["bitfinex","SOLUSD",1755967406006,0.72,203.25,203.24,47.70554524]
["bitfinex","SOLUSD",1755967406306,0.72,203.25,203.24,55.33270707]
["bitfinex","SOLUSD",1755967408328,0.72,203.25,203.24,52.30765411]
["bitfinex","SOLUSD",1755967408534,0.72,203.25,203.24,55.30705537]
["bitfinex","SOLUSD",1755967409231,0.72,203.25,203.24,55.30622563]
["bitfinex","SOLUSD",1755967410835,0.72,203.25,203.24,47.6790638]
["bitfinex","SOLUSD",1755967411021,0.72,203.25,203.24,55.30622563]
["bitfinex","SOLUSD",1755967411221,0.72,203.25,203.24,53.33602463]
["bitfinex","SOLUSD",1755967411928,0.72,203.25,203.24,55.30622463]
["bitfinex","SOLUSD",1755967412126,0.06,203.25,203.24,55.95622463]
["bitfinex","SOLUSD",1755967412321,0.06,203.25,203.24,69.55181864]
["bitfinex","SOLUSD",1755967412628,0.06,203.25,203.24,68.90181864]
["bitfinex","SOLUSD",1755967413621,0.78,203.25,203.24,47.6790628]
["bitfinex","SOLUSD",1755967413834,0.06,203.25,203.24,55.30622463]
["bitfinex","SOLUSD",1755967414538,0.78,203.25,203.24,55.30622463]
["bitfinex","SOLUSD",1755967414833,0.06,203.25,203.24,55.30622463]
["bitfinex","SOLUSD",1755967415333,0.06,203.25,203.24,47.6790628]
["bitfinex","SOLUSD",1755967415631,0.06,203.25,203.24,55.30622463]
["bitfinex","SOLUSD",1755967415813,0.78,203.25,203.24,55.30622463]
["bitfinex","SOLUSD",1755967416519,0.78,203.25,203.24,4.99877152]
["bitfinex","SOLUSD",1755967416719,0.06,203.25,203.24,50.38593335]
["bitfinex","SOLUSD",1755967417723,0.06,203.25,203.24,55.30622463]
["bitfinex","SOLUSD",1755967418138,0.78,203.25,203.24,55.30759957]
["bitfinex","SOLUSD",1755967421529,0.78,203.25,203.24,55.30966566]
["bitfinex","SOLUSD",1755967424546,0.06,203.25,203.24,55.30966566]
["bitfinex","SOLUSD",1755967426121,0.78,203.25,203.24,55.30966566]
["bitfinex","SOLUSD",1755967426546,0.78,203.25,203.24,3.03201255]
["bitfinex","SOLUSD",1755967428147,0.78,203.25,203.24,3.0329922]
["bitfinex","SOLUSD",1755967428535,0.78,203.25,203.24,3.03282416]
["bitfinex","SOLUSD",1755967428845,0.78,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967430447,8.40716183,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967431824,0.78,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967432830,0.06,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967433330,0.78,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967434244,0.06,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967435343,0.06,203.25,203.24,2.99404756]
["bitfinex","SOLUSD",1755967435957,0.06,203.25,203.24,7.91433884]
["bitfinex","SOLUSD",1755967436158,0.78,203.25,203.24,2.99404756]
["bitfinex","SOLUSD",1755967437750,0.78,203.25,203.24,2.99404112]
["bitfinex","SOLUSD",1755967437958,0.78,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967447790,0.74,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967448667,0.06,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967448987,0.06,203.25,203.24,2.99683274]
["bitfinex","SOLUSD",1755967449287,0.74,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967454066,0.74,203.25,203.24,2.99734967]
["bitfinex","SOLUSD",1755967455196,0.74,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967456701,8.36716183,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967458682,0.74,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967458869,8.36716183,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967459069,13.28721103,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967460168,52.99799403,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967460768,48.07794483,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967465174,46.10716183,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967467394,8.36716183,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967467597,46.10716183,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967469085,8.36716183,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967469898,0.06,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755967474726,0.06,203.25,203.24,0.71]
["bitfinex","SOLUSD",1755967475006,0.06,203.25,203.24,3.67755933]
["bitfinex","SOLUSD",1755967475702,0.06,203.25,203.24,8.33716183]
["bitfinex","SOLUSD",1755967475892,0.06,203.25,203.24,11.30434425]
["bitfinex","SOLUSD",1755967476592,0.06,203.25,203.24,16.22463553]
["bitfinex","SOLUSD",1755967476901,0.06,203.26,203.24,29.82022954]
["bitfinex","SOLUSD",1755967477087,0.06,203.26,203.25,11.27434425]
["bitfinex","SOLUSD",1755967478504,0.06,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1755967478692,0.06,203.28,203.27,10.59434425]
["bitfinex","SOLUSD",1755967479009,0.06,203.28,203.27,3.64718242]
["bitfinex","SOLUSD",1755967479206,0.06,203.28,203.27,5.61689742]
["bitfinex","SOLUSD",1755967479383,0.06,203.28,203.27,13.24405925]
["bitfinex","SOLUSD",1755967479709,0.06,203.28,203.27,5.61689742]
["bitfinex","SOLUSD",1755967480007,0.06,203.28,203.27,13.24405925]
["bitfinex","SOLUSD",1755967481209,0.06,203.28,203.27,18.16362436]
["bitfinex","SOLUSD",1755967484185,0.06,203.29,203.27,31.75921837]
["bitfinex","SOLUSD",1755967484507,0.06,203.29,203.28,11.27434425]
["bitfinex","SOLUSD",1755967485009,0.06,203.29,203.28,13.24386625]
["bitfinex","SOLUSD",1755967485484,0.06,203.29,203.28,15.19600693]
["bitfinex","SOLUSD",1755967485817,0.06,203.29,203.28,18.29365223]
["bitfinex","SOLUSD",1755967488709,0.06,203.29,203.28,17.61365223]
["bitfinex","SOLUSD",1755967489733,0.06,203.29,203.28,17.61142384]
["bitfinex","SOLUSD",1755967490226,0.06,203.29,203.28,18.29135411]
["bitfinex","SOLUSD",1755967490614,0.06,203.29,203.28,17.61135411]
["bitfinex","SOLUSD",1755967491513,0.06,203.29,203.28,9.98419228]
["bitfinex","SOLUSD",1755967491710,0.06,203.29,203.28,17.61135411]
["bitfinex","SOLUSD",1755967494422,0.06,203.29,203.28,18.29135411]
["bitfinex","SOLUSD",1755967495333,0.06,203.29,203.28,18.32202297]
["bitfinex","SOLUSD",1755967495536,0.06,203.29,203.28,18.32199502]
["bitfinex","SOLUSD",1755967498019,0.06,203.29,203.28,17.64199502]
["bitfinex","SOLUSD",1755967498210,0.06,203.29,203.28,10.01483319]
["bitfinex","SOLUSD",1755967498410,0.06,203.29,203.28,17.64199502]
["bitfinex","SOLUSD",1755967498619,0.06,203.29,203.28,31.95758903]
["bitfinex","SOLUSD",1755967501523,1e-08,203.3,203.28,31.95758903]
["bitfinex","SOLUSD",1755967501524,1e-08,203.3,203.29,39.59559401]
["bitfinex","SOLUSD",1755967501719,1e-08,203.31,203.29,88.78874393]
["bitfinex","SOLUSD",1755967501943,1e-08,203.31,203.3,25.06874393]
["bitfinex","SOLUSD",1755967502128,1e-08,203.31,203.3,27.03787693]
["bitfinex","SOLUSD",1755967502738,1e-08,203.31,203.3,31.95671608]
["bitfinex","SOLUSD",1755967502921,1e-08,203.32,203.31,21.22275584]
["bitfinex","SOLUSD",1755967503125,0.06,203.33,203.31,21.22275584]
["bitfinex","SOLUSD",1755967503126,1e-08,203.33,203.31,25.56060365]
["bitfinex","SOLUSD",1755967503420,1e-08,203.33,203.32,88.78874393]
["bitfinex","SOLUSD",1755967503615,1e-08,203.33,203.32,90.75758693]
["bitfinex","SOLUSD",1755967503936,1e-08,203.34,203.33,21.22275584]
["bitfinex","SOLUSD",1755967504233,1e-08,203.34,203.33,25.06062505]
["bitfinex","SOLUSD",1755967504438,0.06,203.38,203.35,39.59559401]
["bitfinex","SOLUSD",1755967504612,0.06,203.38,203.35,92.97825475]
["bitfinex","SOLUSD",1755967504819,0.06,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1755967505017,0.06,203.38,203.37,62.06062505]
["bitfinex","SOLUSD",1755967505842,0.06,203.38,203.37,66.97777113]
["bitfinex","SOLUSD",1755967506418,0.06,203.38,203.37,71.95513695]
["bitfinex","SOLUSD",1755967506619,0.06,203.39,203.38,25.48012166]
["bitfinex","SOLUSD",1755967506844,0.06,203.39,203.38,29.31799087]
["bitfinex","SOLUSD",1755967507146,0.06,203.39,203.38,28.59799087]
["bitfinex","SOLUSD",1755967508021,0.06,203.39,203.38,33.51489518]
["bitfinex","SOLUSD",1755967508229,0.06,203.39,203.38,21.63036753]
["bitfinex","SOLUSD",1755967508424,0.06,203.39,203.38,33.51489518]
["bitfinex","SOLUSD",1755967511227,0.06,203.39,203.38,35.48335118]
["bitfinex","SOLUSD",1755967512136,0.76,203.39,203.38,35.48335118]
["bitfinex","SOLUSD",1755967513844,0.06,203.39,203.38,35.47374119]
["bitfinex","SOLUSD",1755967518837,0.76,203.39,203.38,35.47374119]
["bitfinex","SOLUSD",1755967519233,0.7,203.47,203.44,26.0]
["bitfinex","SOLUSD",1755967519536,0.7,203.47,203.46,11.88452765]
["bitfinex","SOLUSD",1755967519761,0.7,203.47,203.46,54.47949865]
["bitfinex","SOLUSD",1755967520264,0.7,203.47,203.46,3.10113643]
["bitfinex","SOLUSD",1755967520466,0.7,203.47,203.46,13.132402]
["bitfinex","SOLUSD",1755967520671,0.7,203.47,203.43,37.68]
["bitfinex","SOLUSD",1755967521035,0.7,203.47,203.43,49.564528]
["bitfinex","SOLUSD",1755967521963,0.7,203.47,203.43,11.884528]
["bitfinex","SOLUSD",1755967524058,0.7,203.47,203.43,16.80018721]
["bitfinex","SOLUSD",1755967524361,0.7,203.47,203.43,28.68471486]
["bitfinex","SOLUSD",1755967525264,0.7,203.47,203.43,16.80018721]
["bitfinex","SOLUSD",1755967525637,0.7,203.46,203.43,28.68471486]
["bitfinex","SOLUSD",1755967525865,0.7,203.45,203.43,28.68471486]
["bitfinex","SOLUSD",1755967526076,12.08452765,203.5,203.43,16.80018686]
["bitfinex","SOLUSD",1755967526363,0.7,203.47,203.44,12.084527]
["bitfinex","SOLUSD",1755967527148,0.7,203.49,203.45,11.88452765]
["bitfinex","SOLUSD",1755967527351,0.7,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1755967527551,0.2,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1755967527878,0.69,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1755967528246,0.2,203.5,203.48,6.88236291]
["bitfinex","SOLUSD",1755967529058,0.89,203.5,203.48,6.88236291]
["bitfinex","SOLUSD",1755967529372,0.89,203.5,203.48,18.76689056]
["bitfinex","SOLUSD",1755967530760,0.89,203.5,203.48,6.88236291]
["bitfinex","SOLUSD",1755967530962,0.89,203.5,203.48,18.76689056]
["bitfinex","SOLUSD",1755967531877,0.2,203.5,203.48,18.76689056]
["bitfinex","SOLUSD",1755967532974,0.89,203.5,203.48,18.76689056]
["bitfinex","SOLUSD",1755967533160,0.2,203.5,203.48,18.76689056]
["bitfinex","SOLUSD",1755967533362,0.2,203.5,203.49,0.69]
["bitfinex","SOLUSD",1755967533879,0.2,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1755967534561,0.2,203.5,203.49,5.6042464]
["bitfinex","SOLUSD",1755967534762,0.2,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1755967535679,0.2,203.5,203.49,17.48877405]
["bitfinex","SOLUSD",1755967536177,0.2,203.5,203.49,55.16877405]
["bitfinex","SOLUSD",1755967537785,0.2,203.5,203.49,57.13635805]
["bitfinex","SOLUSD",1755967537961,0.2,203.5,203.49,60.24628323]
["bitfinex","SOLUSD",1755967538278,0.2,203.5,203.49,73.84187724]
["bitfinex","SOLUSD",1755967539755,0.2,203.5,203.49,61.95734959]
["bitfinex","SOLUSD",1755967539952,0.2,203.5,203.49,73.84187724]
["bitfinex","SOLUSD",1755967540577,0.2,203.5,203.49,36.16187724]
["bitfinex","SOLUSD",1755967540780,0.2,203.5,203.49,73.84187724]
["bitfinex","SOLUSD",1755967543473,0.2,203.5,203.49,73.84674072]
["bitfinex","SOLUSD",1755967544191,0.2,203.5,203.49,73.84645516]
["bitfinex","SOLUSD",1755967546775,0.2,203.5,203.49,61.96192751]
["bitfinex","SOLUSD",1755967546984,0.2,203.5,203.49,73.84645516]
["bitfinex","SOLUSD",1755967547860,0.89,203.5,203.49,47.6763335]
["bitfinex","SOLUSD",1755967548063,0.89,203.5,203.49,42.7620871]
["bitfinex","SOLUSD",1755967548591,0.2,203.5,203.49,47.6763335]
["bitfinex","SOLUSD",1755967550293,0.2,203.5,203.49,73.84645516]
["bitfinex","SOLUSD",1755967553073,0.2,203.5,203.49,70.73195206]
["bitfinex","SOLUSD",1755967553274,0.2,203.5,203.49,73.86047953]
["bitfinex","SOLUSD",1755967553498,1e-08,203.5,203.49,73.86047953]
["bitfinex","SOLUSD",1755967554582,1e-08,203.52,203.51,26.0]
["bitfinex","SOLUSD",1755967554787,1e-08,203.52,203.51,78.67305512]
["bitfinex","SOLUSD",1755967555013,1e-08,203.52,203.51,79.85443146]
["bitfinex","SOLUSD",1755967555297,1e-08,203.52,203.51,81.82143546]
["bitfinex","SOLUSD",1755967556188,1e-08,203.52,203.51,86.73519891]
["bitfinex","SOLUSD",1755967558609,1e-08,203.52,203.51,100.61511606]
["bitfinex","SOLUSD",1755967559178,0.06,203.55,203.54,25.48012166]
["bitfinex","SOLUSD",1755967559378,0.71,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1755967559584,0.91,203.6,203.57,11.88452765]
["bitfinex","SOLUSD",1755967559794,0.91,203.6,203.58,40.78852747]
["bitfinex","SOLUSD",1755967560112,0.91,203.6,203.58,37.66]
["bitfinex","SOLUSD",1755967560282,0.91,203.6,203.58,49.54452765]
["bitfinex","SOLUSD",1755967560483,0.91,203.6,203.59,14.75035]
["bitfinex","SOLUSD",1755967560784,0.91,203.6,203.59,19.6621826]
["bitfinex","SOLUSD",1755967561215,0.2,203.6,203.59,22.7872101]
["bitfinex","SOLUSD",1755967561584,0.2,203.6,203.59,19.6621826]
["bitfinex","SOLUSD",1755967562515,0.91,203.6,203.59,19.6621826]
["bitfinex","SOLUSD",1755967562714,0.91,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1755967564028,0.91,203.6,203.59,16.79636025]
["bitfinex","SOLUSD",1755967564029,0.2,203.6,203.59,16.79636025]
["bitfinex","SOLUSD",1755967564319,0.2,203.6,203.59,33.51417956]
["bitfinex","SOLUSD",1755967564514,0.2,203.6,203.59,34.21417956]
["bitfinex","SOLUSD",1755967565811,0.2,203.6,203.59,33.51417956]
["bitfinex","SOLUSD",1755967566013,0.91,203.6,203.59,33.51417956]
["bitfinex","SOLUSD",1755967566249,0.91,203.6,203.59,8.0340579]
["bitfinex","SOLUSD",1755967566427,0.91,203.6,203.58,37.66]
["bitfinex","SOLUSD",1755967566630,0.71,203.59,203.58,42.57202635]
["bitfinex","SOLUSD",1755967567539,0.71,203.59,203.58,45.69159575]
["bitfinex","SOLUSD",1755967569420,0.2,203.6,203.58,45.69159575]
["bitfinex","SOLUSD",1755967569618,0.91,203.6,203.58,42.57202635]
["bitfinex","SOLUSD",1755967570549,0.71,203.59,203.58,42.57202635]
["bitfinex","SOLUSD",1755967570730,0.71,203.59,203.58,37.66]
["bitfinex","SOLUSD",1755967570926,0.71,203.59,203.58,42.57207387]
["bitfinex","SOLUSD",1755967572353,0.71,203.59,203.58,37.66]
["bitfinex","SOLUSD",1755967572956,0.71,203.59,203.58,42.57207387]
["bitfinex","SOLUSD",1755967576334,0.71,203.59,203.58,45.693437]
["bitfinex","SOLUSD",1755967577741,0.71,203.59,203.58,40.78136313]
["bitfinex","SOLUSD",1755967578239,0.71,203.59,203.58,45.6943182]
["bitfinex","SOLUSD",1755967578964,0.71,203.59,203.58,40.78224433]
["bitfinex","SOLUSD",1755967579465,0.71,203.59,203.58,45.6943182]
["bitfinex","SOLUSD",1755967580777,0.2,203.6,203.58,46.3943182]
["bitfinex","SOLUSD",1755967580951,0.2,203.6,203.59,3.82224433]
["bitfinex","SOLUSD",1755967581152,0.2,203.6,203.59,3.12224433]
["bitfinex","SOLUSD",1755967581576,0.2,203.6,203.59,3.12209766]
["bitfinex","SOLUSD",1755967581979,0.2,203.6,203.59,8.03393026]
["bitfinex","SOLUSD",1755967582677,0.91,203.6,203.58,37.64]
["bitfinex","SOLUSD",1755967583173,0.2,203.6,203.58,50.1464247]
["bitfinex","SOLUSD",1755967583498,0.2,203.6,203.59,3.15876222]
["bitfinex","SOLUSD",1755967583858,0.2,203.6,203.59,3.85876222]
["bitfinex","SOLUSD",1755967584061,0.2,203.6,203.59,3.15876222]
["bitfinex","SOLUSD",1755967584287,0.91,203.6,203.59,3.15876222]
["bitfinex","SOLUSD",1755967584579,0.91,203.6,203.58,37.72]
["bitfinex","SOLUSD",1755967584765,0.2,203.6,203.58,37.72]
["bitfinex","SOLUSD",1755967584968,0.71,203.59,203.58,37.72]
["bitfinex","SOLUSD",1755967585280,0.71,203.59,203.58,40.8803446]
["bitfinex","SOLUSD",1755967585481,0.2,203.6,203.58,45.79241847]
["bitfinex","SOLUSD",1755967585784,0.71,203.59,203.58,42.63207387]
["bitfinex","SOLUSD",1755967585966,0.71,203.59,203.58,45.79325968]
["bitfinex","SOLUSD",1755967586357,0.71,203.59,203.58,8.07325968]
["bitfinex","SOLUSD",1755967586774,0.71,203.59,203.58,3.16118581]
["bitfinex","SOLUSD",1755967587265,0.71,203.59,203.58,8.07325968]
["bitfinex","SOLUSD",1755967587580,0.71,203.59,203.58,3.16118581]
["bitfinex","SOLUSD",1755967588180,0.71,203.59,203.58,8.07325968]
["bitfinex","SOLUSD",1755967588375,0.2,203.6,203.58,8.07325968]
["bitfinex","SOLUSD",1755967588684,0.68,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1755967588861,0.68,203.59,203.58,8.07454686]
["bitfinex","SOLUSD",1755967590175,0.68,203.59,203.58,3.16247299]
["bitfinex","SOLUSD",1755967591364,0.68,203.59,203.58,3.16569154]
["bitfinex","SOLUSD",1755967591565,12.54718373,203.59,203.58,3.16569154]
["bitfinex","SOLUSD",1755967591768,12.54718373,203.59,203.55,0.03]
["bitfinex","SOLUSD",1755967591961,11.86718373,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967592160,12.54718373,203.56,203.55,3.19784599]
["bitfinex","SOLUSD",1755967592587,12.54718373,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967594295,11.86718373,203.58,203.55,0.03]
["bitfinex","SOLUSD",1755967594815,12.54718373,203.58,203.56,3.1695827]
["bitfinex","SOLUSD",1755967594982,0.2,203.6,203.55,0.03]
["bitfinex","SOLUSD",1755967595182,12.54718373,203.59,203.56,3.16957557]
["bitfinex","SOLUSD",1755967595396,12.54718373,203.59,203.57,3.16957557]
["bitfinex","SOLUSD",1755967595599,0.68,203.58,203.55,5.60263318]
["bitfinex","SOLUSD",1755967595898,0.68,203.58,203.56,3.17077423]
["bitfinex","SOLUSD",1755967596208,0.68,203.58,203.57,3.17077423]
["bitfinex","SOLUSD",1755967596705,12.54718373,203.58,203.57,3.17136912]
["bitfinex","SOLUSD",1755967599016,0.88,203.6,203.57,3.17136912]
["bitfinex","SOLUSD",1755967599186,12.54718373,203.59,203.55,5.60258893]
["bitfinex","SOLUSD",1755967599520,11.86718373,203.57,203.56,3.83122345]
["bitfinex","SOLUSD",1755967600022,12.06718373,203.6,203.56,3.83122345]
["bitfinex","SOLUSD",1755967600190,12.06718373,203.6,203.57,3.83122345]
["bitfinex","SOLUSD",1755967600509,12.06718373,203.6,203.58,3.83122345]
["bitfinex","SOLUSD",1755967600807,12.06718373,203.6,203.59,8.08305605]
["bitfinex","SOLUSD",1755967601106,12.06718373,203.6,203.59,3.16982581]
["bitfinex","SOLUSD",1755967603309,0.2,203.6,203.59,8.74165841]
["bitfinex","SOLUSD",1755967603488,12.06718373,203.6,203.59,8.74165841]
["bitfinex","SOLUSD",1755967603688,12.06718373,203.6,203.59,8.08165841]
["bitfinex","SOLUSD",1755967604307,12.06718373,203.6,203.59,8.74165841]
["bitfinex","SOLUSD",1755967605107,12.06718373,203.6,203.59,3.16982581]
["bitfinex","SOLUSD",1755967605284,12.74718373,203.6,203.59,3.16982581]
["bitfinex","SOLUSD",1755967605481,0.2,203.6,203.59,3.16982581]
["bitfinex","SOLUSD",1755967605685,12.06718373,203.6,203.59,3.16982581]
["bitfinex","SOLUSD",1755967606605,12.74718373,203.6,203.59,3.16982581]
["bitfinex","SOLUSD",1755967606808,12.74718373,203.6,203.55,4.94273319]
["bitfinex","SOLUSD",1755967606984,11.86718373,203.57,203.56,3.17185237]
["bitfinex","SOLUSD",1755967607807,12.54718373,203.57,203.56,3.17185237]
["bitfinex","SOLUSD",1755967608395,12.54718373,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755967608598,12.54718373,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967611989,17.45974022,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967612196,43.45974022,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967613089,81.21974022,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967613498,76.30718373,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967615716,76.32718373,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967622327,64.46,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967622493,75.62718373,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967622699,37.86718373,203.56,203.55,0.7]
["bitfinex","SOLUSD",1755967622912,11.86718373,203.56,203.55,0.7]
["bitfinex","SOLUSD",1755967623317,26.2,203.6,203.55,0.7]
["bitfinex","SOLUSD",1755967623521,0.2,203.6,203.56,3.09482533]
["bitfinex","SOLUSD",1755967623827,0.2,203.6,203.57,3.76482533]
["bitfinex","SOLUSD",1755967624000,0.2,203.6,203.55,0.03]
["bitfinex","SOLUSD",1755967624201,0.2,203.6,203.58,0.67]
["bitfinex","SOLUSD",1755967624511,0.2,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1755967624712,0.2,203.6,203.59,5.5818326]
["bitfinex","SOLUSD",1755967626636,0.2,203.6,203.59,0.67]
["bitfinex","SOLUSD",1755967627339,12.72718373,203.6,203.55,0.7]
["bitfinex","SOLUSD",1755967627640,11.86718373,203.56,203.55,0.7]
["bitfinex","SOLUSD",1755967627804,11.86718373,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967628940,38.52718373,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967629109,26.94432314,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967629304,38.81150687,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967629721,43.72406336,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755967632730,26.28432314,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755967632942,75.97150687,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755967633142,76.63150687,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755967633715,26.0,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755967634025,37.86718373,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755967636916,38.52718373,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755967639212,81.30046432,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755967639410,69.71760373,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755967639633,81.58478746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755967639841,55.58478746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755967640356,57.55304846,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755967642953,71.14864247,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755967644141,39.59559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967644351,89.58710088,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967644558,90.24710088,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967644853,92.21574988,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967645168,13.83583273,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967645333,49.70718373,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967645652,17.06527032,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967645836,55.56527032,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967646036,12.15150687,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967646242,51.95996287,203.51,203.5,0.7]
["bitfinex","SOLUSD",1755967646661,49.99150687,203.51,203.5,0.7]
["bitfinex","SOLUSD",1755967646874,51.95996187,203.51,203.5,0.7]
["bitfinex","SOLUSD",1755967647060,56.87372532,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967649654,54.90527032,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967649958,54.90527032,203.51,203.5,0.72]
["bitfinex","SOLUSD",1755967649959,63.9,203.51,203.5,0.72]
["bitfinex","SOLUSD",1755967650645,75.76718373,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967652151,80.68094718,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967653554,75.76718373,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967654068,37.86718373,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967654237,75.74718373,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967654665,1.968262,203.53,203.5,0.03]
["bitfinex","SOLUSD",1755967654964,37.94,203.56,203.5,0.72]
["bitfinex","SOLUSD",1755967655159,11.86718373,203.55,203.5,0.72]
["bitfinex","SOLUSD",1755967655362,11.86718373,203.54,203.5,0.72]
["bitfinex","SOLUSD",1755967655765,11.86718373,203.53,203.5,0.72]
["bitfinex","SOLUSD",1755967655959,37.86718373,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967656153,43.06527032,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967656356,19.71362932,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967656964,33.30922333,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755967658768,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755967658969,76.17150687,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755967659153,13.87991715,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755967659340,26.28432314,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755967659546,76.17150687,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755967659850,90.44710088,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755967660061,97.33188206,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755967660844,25.74710088,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755967661048,63.76710088,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755967661254,64.44710088,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755967661979,69.36303834,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755967662177,71.33246234,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755967665356,59.46527861,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755967665570,71.33246234,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755967667376,33.31246234,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755967667580,71.33246234,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755967676482,71.33246234,203.42,203.38,0.03]
["bitfinex","SOLUSD",1755967676483,10.0,203.32,203.3,11.86718373]
["bitfinex","SOLUSD",1755967676684,10.0,203.32,203.29,11.86718373]
["bitfinex","SOLUSD",1755967676989,10.0,203.32,203.3,2.9680234]
["bitfinex","SOLUSD",1755967677490,10.0,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1755967678486,10.0,203.32,203.31,5.61859721]
["bitfinex","SOLUSD",1755967683902,10.0,203.32,203.31,5.64859721]
["bitfinex","SOLUSD",1755967685879,10.0,203.32,203.31,0.73]
["bitfinex","SOLUSD",1755967688323,10.0,203.32,203.31,5.64859721]
["bitfinex","SOLUSD",1755967691591,10.0,203.32,203.31,0.73]
["bitfinex","SOLUSD",1755967692905,10.0,203.32,203.31,5.64859721]
["bitfinex","SOLUSD",1755967695600,10.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755967696489,10.0,203.32,203.31,3.00653697]
["bitfinex","SOLUSD",1755967696690,10.0,203.32,203.31,3.70653697]
["bitfinex","SOLUSD",1755967696995,10.0,203.32,203.31,3.70613653]
["bitfinex","SOLUSD",1755967697612,10.0,203.32,203.31,7.92473374]
["bitfinex","SOLUSD",1755967700417,10.0,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1755967700620,10.0,203.36,203.35,11.86718373]
["bitfinex","SOLUSD",1755967700825,10.0,203.36,203.35,3.67613653]
["bitfinex","SOLUSD",1755967701130,0.06,203.37,203.35,15.54332026]
["bitfinex","SOLUSD",1755967701297,0.06,203.37,203.36,15.54332026]
["bitfinex","SOLUSD",1755967702527,0.06,203.37,203.36,20.46070814]
["bitfinex","SOLUSD",1755967703732,0.06,203.37,203.36,20.45805759]
["bitfinex","SOLUSD",1755967706834,0.06,203.37,203.36,17.48457161]
["bitfinex","SOLUSD",1755967707037,0.06,203.37,203.36,20.45638289]
["bitfinex","SOLUSD",1755967709911,0.06,203.37,203.36,19.75638289]
["bitfinex","SOLUSD",1755967710113,0.06,203.37,203.36,16.78457161]
["bitfinex","SOLUSD",1755967710333,0.06,203.37,203.36,19.75447903]
["bitfinex","SOLUSD",1755967713236,0.06,203.37,203.36,20.41447903]
["bitfinex","SOLUSD",1755967714131,0.06,203.37,203.36,34.01007304]
["bitfinex","SOLUSD",1755967715031,0.06,203.37,203.36,71.85007304]
["bitfinex","SOLUSD",1755967716533,0.06,203.37,203.36,71.84707088]
["bitfinex","SOLUSD",1755967717152,0.06,203.37,203.36,71.84699246]
["bitfinex","SOLUSD",1755967717452,0.06,203.37,203.36,71.8466213]
["bitfinex","SOLUSD",1755967718548,0.75,203.42,203.37,13.59559401]
["bitfinex","SOLUSD",1755967718750,0.75,203.42,203.41,11.86718373]
["bitfinex","SOLUSD",1755967719645,0.75,203.42,203.41,16.78336287]
["bitfinex","SOLUSD",1755967719950,0.75,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1755967721460,0.75,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1755967721631,10.0,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1755967721947,10.0,203.4,203.39,2.96613588]
["bitfinex","SOLUSD",1755967722430,10.69,203.4,203.39,2.96613588]
["bitfinex","SOLUSD",1755967722950,10.0,203.38,203.36,4.91733837]
["bitfinex","SOLUSD",1755967723244,10.0,203.35,203.33,16.78529714]
["bitfinex","SOLUSD",1755967723455,10.0,203.35,203.34,2.96600635]
["bitfinex","SOLUSD",1755967723822,10.0,203.35,203.34,7.88387789]
["bitfinex","SOLUSD",1755967724423,10.69,203.35,203.34,7.88387789]
["bitfinex","SOLUSD",1755967725550,10.0,203.35,203.34,7.88387789]
["bitfinex","SOLUSD",1755967725846,10.0,203.37,203.34,19.75106162]
["bitfinex","SOLUSD",1755967726044,10.0,203.39,203.36,25.46277774]
["bitfinex","SOLUSD",1755967726241,10.69,203.41,203.38,11.86718373]
["bitfinex","SOLUSD",1755967726442,10.69,203.41,203.39,14.83259928]
["bitfinex","SOLUSD",1755967726642,10.69,203.41,203.39,11.86718373]
["bitfinex","SOLUSD",1755967727549,10.69,203.41,203.4,11.86718373]
["bitfinex","SOLUSD",1755967729555,10.69,203.41,203.4,16.78360457]
["bitfinex","SOLUSD",1755967731543,10.0,203.41,203.4,16.78360457]
["bitfinex","SOLUSD",1755967731868,10.0,203.41,203.4,19.74924096]
["bitfinex","SOLUSD",1755967732027,0.06,203.42,203.4,19.74924096]
["bitfinex","SOLUSD",1755967732374,0.06,203.42,203.41,14.83267825]
["bitfinex","SOLUSD",1755967734134,0.06,203.42,203.41,7.88167366]
["bitfinex","SOLUSD",1755967734336,0.06,203.42,203.41,19.74885739]
["bitfinex","SOLUSD",1755967736256,0.06,203.42,203.41,19.75334812]
["bitfinex","SOLUSD",1755967736457,0.06,203.42,203.41,7.88616439]
["bitfinex","SOLUSD",1755967736838,0.06,203.42,203.41,19.75334812]
["bitfinex","SOLUSD",1755967738530,0.06,203.42,203.41,33.34894213]
["bitfinex","SOLUSD",1755967738856,0.06,203.42,203.41,34.03894213]
["bitfinex","SOLUSD",1755967739443,0.06,203.42,203.41,34.03856726]
["bitfinex","SOLUSD",1755967742639,0.06,203.42,203.41,36.00663526]
["bitfinex","SOLUSD",1755967743566,0.72,203.42,203.41,19.75297325]
["bitfinex","SOLUSD",1755967743765,0.72,203.42,203.41,7.88578952]
["bitfinex","SOLUSD",1755967744064,0.72,203.42,203.41,2.96961038]
["bitfinex","SOLUSD",1755967744361,10.72,203.42,203.41,2.96961038]
["bitfinex","SOLUSD",1755967744848,10.72,203.42,203.41,2.97245908]
["bitfinex","SOLUSD",1755967745370,10.72,203.42,203.41,2.97348125]
["bitfinex","SOLUSD",1755967754768,10.72,203.42,203.41,2.96894428]
["bitfinex","SOLUSD",1755967759479,0.06,203.42,203.41,29.77722251]
["bitfinex","SOLUSD",1755967760292,0.06,203.42,203.41,34.0506435]
["bitfinex","SOLUSD",1755967760496,0.06,203.42,203.41,44.0506435]
["bitfinex","SOLUSD",1755967764577,0.06,203.42,203.41,44.042362]
["bitfinex","SOLUSD",1755967768392,0.06,203.42,203.41,43.352362]
["bitfinex","SOLUSD",1755967768590,0.06,203.42,203.41,44.062362]
["bitfinex","SOLUSD",1755967769809,0.06,203.45,203.41,44.062362]
["bitfinex","SOLUSD",1755967769810,0.06,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1755967769988,1e-08,203.45,203.44,25.75984322]
["bitfinex","SOLUSD",1755967770191,1e-08,203.45,203.44,28.720506]
["bitfinex","SOLUSD",1755967770393,0.06,203.47,203.44,31.39809]
["bitfinex","SOLUSD",1755967770597,0.06,203.47,203.46,11.87992607]
["bitfinex","SOLUSD",1755967770790,0.06,203.47,203.46,14.84058885]
["bitfinex","SOLUSD",1755967770994,0.06,203.47,203.46,17.51817285]
["bitfinex","SOLUSD",1755967772201,0.06,203.47,203.46,22.43314385]
["bitfinex","SOLUSD",1755967773302,0.06,203.48,203.47,18.51032345]
["bitfinex","SOLUSD",1755967773607,10.06,203.52,203.47,84.10773591]
["bitfinex","SOLUSD",1755967773796,10.06,203.52,203.51,11.87992607]
["bitfinex","SOLUSD",1755967773979,0.06,203.52,203.51,28.43618286]
["bitfinex","SOLUSD",1755967774180,0.06,203.52,203.51,28.42893796]
["bitfinex","SOLUSD",1755967774401,0.06,203.52,203.51,38.48893796]
["bitfinex","SOLUSD",1755967774906,10.06,203.52,203.51,38.48770124]
["bitfinex","SOLUSD",1755967775115,10.06,203.52,203.51,43.40146866]
["bitfinex","SOLUSD",1755967776792,10.72,203.52,203.51,33.34146866]
["bitfinex","SOLUSD",1755967777124,10.72,203.52,203.51,40.44928353]
["bitfinex","SOLUSD",1755967777334,10.72,203.52,203.51,21.45956713]
["bitfinex","SOLUSD",1755967777613,10.72,203.52,203.51,30.38928353]
["bitfinex","SOLUSD",1755967777817,10.72,203.52,203.51,33.3392958]
["bitfinex","SOLUSD",1755967779019,10.06,203.52,203.51,33.3392958]
["bitfinex","SOLUSD",1755967779491,10.72,203.52,203.51,33.3392958]
["bitfinex","SOLUSD",1755967780715,0.72,203.52,203.51,33.3392958]
["bitfinex","SOLUSD",1755967781010,10.72,203.52,203.51,33.3392958]
["bitfinex","SOLUSD",1755967782112,10.72,203.52,203.51,30.38928353]
["bitfinex","SOLUSD",1755967782301,10.72,203.52,203.51,26.10606476]
["bitfinex","SOLUSD",1755967783112,0.72,203.52,203.51,26.10606476]
["bitfinex","SOLUSD",1755967783320,10.72,203.52,203.51,26.10606476]
["bitfinex","SOLUSD",1755967787010,0.72,203.52,203.51,26.10606476]
["bitfinex","SOLUSD",1755967787314,10.72,203.52,203.51,26.10606476]
["bitfinex","SOLUSD",1755967788919,10.72,203.52,203.51,36.82606476]
["bitfinex","SOLUSD",1755967789217,10.06,203.52,203.51,36.82606476]
["bitfinex","SOLUSD",1755967793033,0.06,203.52,203.51,40.47863222]
["bitfinex","SOLUSD",1755967793920,0.06,203.52,203.51,40.49671055]
["bitfinex","SOLUSD",1755967794524,0.06,203.52,203.51,40.49692846]
["bitfinex","SOLUSD",1755967796327,0.06,203.55,203.51,40.49692846]
["bitfinex","SOLUSD",1755967796328,10.06,203.55,203.51,52.78133708]
["bitfinex","SOLUSD",1755967796536,10.72,203.55,203.54,21.19230131]
["bitfinex","SOLUSD",1755967796709,10.72,203.55,203.54,58.93230131]
["bitfinex","SOLUSD",1755967797233,10.72,203.55,203.54,69.65230131]
["bitfinex","SOLUSD",1755967799039,10.72,203.55,203.54,74.56534051]
["bitfinex","SOLUSD",1755967800216,10.0,203.53,203.49,26.0]
["bitfinex","SOLUSD",1755967800517,10.0,203.53,203.5,16.55948929]
["bitfinex","SOLUSD",1755967800716,10.0,203.53,203.51,37.72]
["bitfinex","SOLUSD",1755967801017,0.71,203.52,203.51,12.51047075]
["bitfinex","SOLUSD",1755967801611,0.71,203.52,203.51,7.5967073]
["bitfinex","SOLUSD",1755967803124,0.71,203.52,203.51,12.51047075]
["bitfinex","SOLUSD",1755967803324,0.71,203.52,203.51,15.48105156]
["bitfinex","SOLUSD",1755967806429,0.71,203.52,203.51,7.88434426]
["bitfinex","SOLUSD",1755967806625,0.71,203.52,203.51,2.97058081]
["bitfinex","SOLUSD",1755967807041,0.71,203.52,203.48,0.03]
["bitfinex","SOLUSD",1755967807042,10.0,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755967807230,10.0,203.49,203.48,3.00944507]
["bitfinex","SOLUSD",1755967807419,10.71,203.49,203.48,3.00944507]
["bitfinex","SOLUSD",1755967810754,10.71,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755967823375,10.0,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755967823936,10.71,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755967824162,10.0,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755967824462,10.0,203.49,203.48,29.13555227]
["bitfinex","SOLUSD",1755967825650,10.0,203.49,203.48,34.05004018]
["bitfinex","SOLUSD",1755967826049,10.0,203.51,203.48,34.05004018]
["bitfinex","SOLUSD",1755967826279,10.0,203.51,203.5,11.87961458]
["bitfinex","SOLUSD",1755967826773,10.0,203.51,203.5,14.80790228]
["bitfinex","SOLUSD",1755967827141,10.0,203.51,203.5,2.9282877]
["bitfinex","SOLUSD",1755967827773,10.0,203.51,203.5,7.84229261]
["bitfinex","SOLUSD",1755967828484,10.0,203.51,203.5,19.72190719]
["bitfinex","SOLUSD",1755967829797,10.0,203.51,203.5,34.0175012]
["bitfinex","SOLUSD",1755967829967,10.0,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1755967830171,10.0,203.53,203.52,15.50790228]
["bitfinex","SOLUSD",1755967830690,10.0,203.53,203.52,14.80790228]
["bitfinex","SOLUSD",1755967831697,10.0,203.53,203.52,19.72142429]
["bitfinex","SOLUSD",1755967832081,10.0,203.53,203.52,19.72031589]
["bitfinex","SOLUSD",1755967833298,10.67,203.53,203.52,7.84070131]
["bitfinex","SOLUSD",1755967833476,10.67,203.53,203.52,19.72031589]
["bitfinex","SOLUSD",1755967833992,10.73,203.53,203.52,7.84070131]
["bitfinex","SOLUSD",1755967834189,10.73,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1755967835073,10.73,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1755967835516,0.67,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1755967835686,0.67,203.52,203.51,7.84194688]
["bitfinex","SOLUSD",1755967838679,0.67,203.52,203.51,2.92818343]
["bitfinex","SOLUSD",1755967838882,10.0,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755967839099,10.0,203.5,203.49,2.92975925]
["bitfinex","SOLUSD",1755967839510,10.0,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755967839885,0.67,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755967840209,0.67,203.49,203.48,7.87468608]
["bitfinex","SOLUSD",1755967841707,0.67,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755967842013,0.67,203.49,203.48,2.96105295]
["bitfinex","SOLUSD",1755967843907,0.67,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755967850600,10.0,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755967851101,10.0,203.5,203.49,12.57961458]
["bitfinex","SOLUSD",1755967851302,10.0,203.5,203.49,11.87961458]
["bitfinex","SOLUSD",1755967851829,10.0,203.5,203.49,14.81339305]
["bitfinex","SOLUSD",1755967852002,10.0,203.5,203.49,11.87961458]
["bitfinex","SOLUSD",1755967852202,10.0,203.5,203.49,14.81339305]
["bitfinex","SOLUSD",1755967852429,10.0,203.5,203.49,2.93377847]
["bitfinex","SOLUSD",1755967852601,10.0,203.5,203.49,15.44794424]
["bitfinex","SOLUSD",1755967853431,10.0,203.5,203.49,16.14794424]
["bitfinex","SOLUSD",1755967854426,10.0,203.5,203.49,20.42135934]
["bitfinex","SOLUSD",1755967857400,10.0,203.5,203.49,19.72135934]
["bitfinex","SOLUSD",1755967860225,10.0,203.5,203.49,20.39135934]
["bitfinex","SOLUSD",1755967860430,10.0,203.5,203.49,19.72135934]
["bitfinex","SOLUSD",1755967860607,0.06,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1755967860803,0.06,203.53,203.52,11.87333447]
["bitfinex","SOLUSD",1755967861112,0.06,203.53,203.52,14.86765815]
["bitfinex","SOLUSD",1755967861315,10.06,203.53,203.52,15.53765815]
["bitfinex","SOLUSD",1755967861527,0.06,203.53,203.52,15.53765815]
["bitfinex","SOLUSD",1755967861704,0.06,203.53,203.52,25.59765815]
["bitfinex","SOLUSD",1755967861907,10.06,203.53,203.52,25.59765815]
["bitfinex","SOLUSD",1755967862130,0.06,203.53,203.52,25.59765815]
["bitfinex","SOLUSD",1755967862631,0.06,203.53,203.52,20.45118016]
["bitfinex","SOLUSD",1755967863127,0.06,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1755967863331,1e-08,203.56,203.54,29.13325216]
["bitfinex","SOLUSD",1755967863637,1e-08,203.56,203.55,14.86306449]
["bitfinex","SOLUSD",1755967863828,1e-08,203.56,203.55,15.53306449]
["bitfinex","SOLUSD",1755967865140,1e-08,203.56,203.55,20.44586232]
["bitfinex","SOLUSD",1755967867856,1e-08,203.56,203.55,8.57252785]
["bitfinex","SOLUSD",1755967868238,1e-08,203.56,203.55,20.44586232]
["bitfinex","SOLUSD",1755967869936,1e-08,203.56,203.55,20.43803635]
["bitfinex","SOLUSD",1755967871336,1e-08,203.56,203.55,19.76803635]
["bitfinex","SOLUSD",1755967871528,1e-08,203.56,203.55,57.48803635]
["bitfinex","SOLUSD",1755967873133,1e-08,203.56,203.55,58.15803635]
["bitfinex","SOLUSD",1755967873443,1e-08,203.56,203.55,60.12475035]
["bitfinex","SOLUSD",1755967874521,1e-08,203.56,203.55,59.45475035]
["bitfinex","SOLUSD",1755967874722,1e-08,203.56,203.55,60.12475035]
["bitfinex","SOLUSD",1755967875648,1e-08,203.56,203.55,59.45475035]
["bitfinex","SOLUSD",1755967879638,1e-08,203.56,203.55,59.44856042]
["bitfinex","SOLUSD",1755967880554,1e-08,203.56,203.55,60.11856042]
["bitfinex","SOLUSD",1755967880934,1e-08,203.56,203.55,59.44856042]
["bitfinex","SOLUSD",1755967881239,1e-08,203.56,203.55,60.11856042]
["bitfinex","SOLUSD",1755967881951,1e-08,203.56,203.55,59.44856042]
["bitfinex","SOLUSD",1755967883741,1e-08,203.56,203.55,59.47856042]
["bitfinex","SOLUSD",1755967886361,1e-08,203.56,203.55,55.19721003]
["bitfinex","SOLUSD",1755967888163,0.69000001,203.56,203.55,55.19721003]
["bitfinex","SOLUSD",1755967888861,1e-08,203.56,203.55,55.19721003]
["bitfinex","SOLUSD",1755967889662,1e-08,203.56,203.55,55.14372889]
["bitfinex","SOLUSD",1755967890068,1e-08,203.56,203.55,55.14340304]
["bitfinex","SOLUSD",1755967897363,1e-08,203.56,203.55,47.55141896]
["bitfinex","SOLUSD",1755967897674,1e-08,203.56,203.55,55.14340304]
["bitfinex","SOLUSD",1755967898376,1e-08,203.56,203.55,55.86340304]
["bitfinex","SOLUSD",1755967899155,1e-08,203.56,203.55,52.94149591]
["bitfinex","SOLUSD",1755967899477,1e-08,203.56,203.55,55.15146709]
["bitfinex","SOLUSD",1755967902178,1e-08,203.56,203.55,68.7470611]
["bitfinex","SOLUSD",1755967908072,10.69000001,203.56,203.55,7.87276901]
["bitfinex","SOLUSD",1755967908277,10.69000001,203.56,203.55,53.16475309]
["bitfinex","SOLUSD",1755967909063,10.69000001,203.56,203.55,53.18062408]
["bitfinex","SOLUSD",1755967913381,10.69000001,203.56,203.55,2.97584217]
["bitfinex","SOLUSD",1755967914782,10.69000001,203.56,203.55,7.88864]
["bitfinex","SOLUSD",1755967915098,10.69000001,203.56,203.55,15.48062408]
["bitfinex","SOLUSD",1755967915991,10.00000001,203.56,203.55,53.18062408]
["bitfinex","SOLUSD",1755967918701,10.00000001,203.56,203.55,50.23478191]
["bitfinex","SOLUSD",1755967918894,10.00000001,203.56,203.55,53.1831452]
["bitfinex","SOLUSD",1755967921176,10.00000001,203.56,203.55,7.89116112]
["bitfinex","SOLUSD",1755967921177,10.68000001,203.56,203.55,7.89116112]
["bitfinex","SOLUSD",1755967921377,10.68000001,203.56,203.55,40.67836329]
["bitfinex","SOLUSD",1755967921594,10.68000001,203.56,203.55,2.97836329]
["bitfinex","SOLUSD",1755967921805,10.68000001,203.56,203.55,7.89116112]
["bitfinex","SOLUSD",1755967922286,10.68000001,203.56,203.55,15.4831452]
["bitfinex","SOLUSD",1755967922697,0.06,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1755967922993,0.06,203.57,203.56,61.87594138]
["bitfinex","SOLUSD",1755967923590,0.06,203.57,203.56,62.56594138]
["bitfinex","SOLUSD",1755967924324,0.06,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1755967924482,0.06,203.58,203.57,15.45196293]
["bitfinex","SOLUSD",1755967924684,0.06,203.58,203.57,16.14196293]
["bitfinex","SOLUSD",1755967925808,0.06,203.59,203.57,16.14196293]
["bitfinex","SOLUSD",1755967925809,1e-08,203.59,203.58,39.59559401]
["bitfinex","SOLUSD",1755967926000,0.68,203.69,203.59,39.87991715]
["bitfinex","SOLUSD",1755967926322,0.68,203.69,203.68,12.50164629]
["bitfinex","SOLUSD",1755967926492,0.68,203.69,203.68,7.85732589]
["bitfinex","SOLUSD",1755967926691,0.68,203.69,203.68,2.94766368]
["bitfinex","SOLUSD",1755967926904,0.68,203.69,203.64,7.59198408]
["bitfinex","SOLUSD",1755967927716,0.68,203.69,203.65,7.59198408]
["bitfinex","SOLUSD",1755967928292,0.68,203.68,203.66,7.59198408]
["bitfinex","SOLUSD",1755967928512,7.69198408,203.73,203.67,7.59198408]
["bitfinex","SOLUSD",1755967928709,7.69198408,203.73,203.65,7.59198408]
["bitfinex","SOLUSD",1755967928710,7.59198408,203.71,203.65,7.59198408]
["bitfinex","SOLUSD",1755967929017,7.59198408,203.71,203.64,45.35198408]
["bitfinex","SOLUSD",1755967929212,0.68,203.7,203.64,45.35198408]
["bitfinex","SOLUSD",1755967929786,0.68,203.7,203.64,7.59198408]
["bitfinex","SOLUSD",1755967929992,0.68,203.7,203.65,7.59198408]
["bitfinex","SOLUSD",1755967931716,0.68,203.69,203.65,7.59198408]
["bitfinex","SOLUSD",1755967931893,0.68,203.69,203.64,7.59198408]
["bitfinex","SOLUSD",1755967933316,12.56096633,203.71,203.63,37.76]
["bitfinex","SOLUSD",1755967933317,0.06,203.71,203.65,7.59198408]
["bitfinex","SOLUSD",1755967933628,0.68,203.68,203.64,7.59198408]
["bitfinex","SOLUSD",1755967933934,0.68,203.67,203.64,7.59198408]
["bitfinex","SOLUSD",1755967937532,0.68,203.67,203.64,12.5025951]
["bitfinex","SOLUSD",1755967937709,0.68,203.68,203.64,13.1925951]
["bitfinex","SOLUSD",1755967938029,0.68,203.68,203.65,7.59198408]
["bitfinex","SOLUSD",1755967941542,0.68,203.69,203.65,12.50236576]
["bitfinex","SOLUSD",1755967941846,8.33198408,203.71,203.66,0.69]
["bitfinex","SOLUSD",1755967942012,0.68,203.7,203.66,0.69]
["bitfinex","SOLUSD",1755967942220,0.68,203.69,203.66,0.69]
["bitfinex","SOLUSD",1755967942438,0.68,203.69,203.65,12.50236576]
["bitfinex","SOLUSD",1755967942439,0.06,203.71,203.68,7.59198408]
["bitfinex","SOLUSD",1755967942640,0.06,203.71,203.69,8.28198408]
["bitfinex","SOLUSD",1755967943450,0.06,203.71,203.7,0.69]
["bitfinex","SOLUSD",1755967943960,0.06,203.71,203.69,12.50130451]
["bitfinex","SOLUSD",1755967944155,0.06,203.71,203.69,13.19130451]
["bitfinex","SOLUSD",1755967944444,0.06,203.71,203.69,5.59932043]
["bitfinex","SOLUSD",1755967945233,0.06,203.71,203.69,4.90932043]
["bitfinex","SOLUSD",1755967945434,0.06,203.71,203.68,13.19158557]
["bitfinex","SOLUSD",1755967946053,0.06,203.71,203.68,12.50158557]
["bitfinex","SOLUSD",1755967946237,0.74,203.71,203.68,12.50158557]
["bitfinex","SOLUSD",1755967946951,0.74,203.71,203.68,13.19158557]
["bitfinex","SOLUSD",1755967947262,0.74,203.71,203.68,0.69]
["bitfinex","SOLUSD",1755967947948,0.06,203.71,203.67,12.5018707]
["bitfinex","SOLUSD",1755967948137,0.67,203.7,203.67,12.5018707]
["bitfinex","SOLUSD",1755967948337,0.06,203.71,203.68,0.7]
["bitfinex","SOLUSD",1755967948537,0.67,203.7,203.66,12.50209996]
["bitfinex","SOLUSD",1755967948832,0.06,203.71,203.67,8.29198408]
["bitfinex","SOLUSD",1755967949236,0.06,203.71,203.67,7.59198408]
["bitfinex","SOLUSD",1755967949428,0.06,203.71,203.68,0.7]
["bitfinex","SOLUSD",1755967949821,0.06,203.71,203.69,0.7]
["bitfinex","SOLUSD",1755967950427,0.06,203.71,203.68,7.59198408]
["bitfinex","SOLUSD",1755967950860,0.06,203.71,203.68,0.7]
["bitfinex","SOLUSD",1755967951957,0.06,203.71,203.68,5.60965034]
["bitfinex","SOLUSD",1755967952254,0.06,203.71,203.68,13.20163442]
["bitfinex","SOLUSD",1755967953158,0.06,203.71,203.69,0.7]
["bitfinex","SOLUSD",1755967953531,0.06,203.71,203.69,5.60940578]
["bitfinex","SOLUSD",1755967953738,0.06,203.71,203.69,4.90940578]
["bitfinex","SOLUSD",1755967953939,0.06,203.71,203.7,0.7]
["bitfinex","SOLUSD",1755967955543,0.06,203.71,203.7,13.20116424]
["bitfinex","SOLUSD",1755967958246,0.06,203.71,203.7,5.60918016]
["bitfinex","SOLUSD",1755967958450,0.06,203.71,203.7,13.20116424]
["bitfinex","SOLUSD",1755967960550,0.06,203.71,203.7,5.60918016]
["bitfinex","SOLUSD",1755967960751,0.06,203.71,203.7,7.59198408]
["bitfinex","SOLUSD",1755967961352,0.06,203.71,203.7,8.29198408]
["bitfinex","SOLUSD",1755967962560,0.06,203.71,203.7,5.60918016]
["bitfinex","SOLUSD",1755967962759,0.06,203.71,203.69,4.90935145]
["bitfinex","SOLUSD",1755967963071,0.73,203.71,203.69,12.50133553]
["bitfinex","SOLUSD",1755967963459,0.06,203.71,203.69,12.50133553]
["bitfinex","SOLUSD",1755967963661,0.06,203.71,203.69,13.20133553]
["bitfinex","SOLUSD",1755967968454,0.06,203.71,203.7,2.96517484]
["bitfinex","SOLUSD",1755967968768,0.06,203.71,203.7,3.66517484]
["bitfinex","SOLUSD",1755967970586,0.06,203.71,203.7,8.574355]
["bitfinex","SOLUSD",1755967970778,0.06,203.71,203.7,16.16633908]
["bitfinex","SOLUSD",1755967971271,0.06,203.71,203.7,8.574355]
["bitfinex","SOLUSD",1755967971496,0.06,203.71,203.7,16.16633908]
["bitfinex","SOLUSD",1755967976279,0.06,203.71,203.7,16.13888091]
["bitfinex","SOLUSD",1755967976789,0.06,203.71,203.7,18.10443391]
["bitfinex","SOLUSD",1755967979293,0.06,203.71,203.7,10.51244983]
["bitfinex","SOLUSD",1755967979505,0.06,203.71,203.7,18.10443391]
["bitfinex","SOLUSD",1755967980511,0.06,203.71,203.7,10.51244983]
["bitfinex","SOLUSD",1755967980681,0.06,203.71,203.7,18.10443391]
["bitfinex","SOLUSD",1755967982789,0.73,203.71,203.7,4.90326967]
["bitfinex","SOLUSD",1755967982999,0.06,203.71,203.68,7.62198408]
["bitfinex","SOLUSD",1755967983188,0.06,203.71,203.7,7.59198408]
["bitfinex","SOLUSD",1755967983383,0.06,203.71,203.7,10.53189817]
["bitfinex","SOLUSD",1755967983578,0.06,203.71,203.7,11.19189817]
["bitfinex","SOLUSD",1755967983904,0.06,203.71,203.7,13.15745217]
["bitfinex","SOLUSD",1755967984492,0.06,203.71,203.7,18.06663233]
["bitfinex","SOLUSD",1755967984895,0.06,203.71,203.7,18.06842817]
["bitfinex","SOLUSD",1755967985421,0.06,203.71,203.7,15.12671824]
["bitfinex","SOLUSD",1755967985614,0.06,203.71,203.7,18.06902992]
["bitfinex","SOLUSD",1755967994611,0.06,203.71,203.7,15.12671824]
["bitfinex","SOLUSD",1755967994905,0.06,203.71,203.7,18.06687652]
["bitfinex","SOLUSD",1755967996923,0.06,203.71,203.7,10.47489244]
["bitfinex","SOLUSD",1755967997086,0.06,203.71,203.7,18.06687652]
["bitfinex","SOLUSD",1755967997287,0.06,203.71,203.7,10.47489244]
["bitfinex","SOLUSD",1755967998499,0.06,203.71,203.7,9.81489244]
["bitfinex","SOLUSD",1755967999090,0.06,203.71,203.7,10.47489244]
["bitfinex","SOLUSD",1755968001922,0.06,203.71,203.7,18.06687652]
["bitfinex","SOLUSD",1755968002289,0.06,203.71,203.7,69.32247053]
["bitfinex","SOLUSD",1755968002496,0.1,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1755968002692,0.1,203.73,203.72,24.12773637]
["bitfinex","SOLUSD",1755968002905,0.1,203.73,203.72,24.78773637]
["bitfinex","SOLUSD",1755968003099,0.1,203.73,203.72,26.75271037]
["bitfinex","SOLUSD",1755968004412,0.1,203.73,203.72,31.68255746]
["bitfinex","SOLUSD",1755968005135,0.06,203.74,203.73,13.87991715]
["bitfinex","SOLUSD",1755968005339,0.06,203.74,203.73,62.09320839]
["bitfinex","SOLUSD",1755968005653,0.06,203.74,203.73,62.75320839]
["bitfinex","SOLUSD",1755968005853,0.06,203.74,203.73,64.71789339]
["bitfinex","SOLUSD",1755968006209,0.06,203.74,203.73,69.62635066]
["bitfinex","SOLUSD",1755968008036,0.06,203.74,203.73,69.62385705]
["bitfinex","SOLUSD",1755968008535,0.06,203.74,203.73,204.22385705]
["bitfinex","SOLUSD",1755968014320,0.06,203.74,203.73,201.2650435]
["bitfinex","SOLUSD",1755968014521,0.06,203.74,203.73,204.21964759]
["bitfinex","SOLUSD",1755968015151,0.06,203.76,203.75,39.59559401]
["bitfinex","SOLUSD",1755968015355,0.06,203.76,203.75,88.08562239]
["bitfinex","SOLUSD",1755968015557,0.06,203.76,203.75,88.76562239]
["bitfinex","SOLUSD",1755968016263,0.06,203.76,203.75,223.36562239]
["bitfinex","SOLUSD",1755968016464,0.06,203.76,203.75,238.10003539]
["bitfinex","SOLUSD",1755968017133,0.06,203.76,203.75,243.00801085]
["bitfinex","SOLUSD",1755968018563,0.06,203.76,203.75,108.40801085]
["bitfinex","SOLUSD",1755968020865,0.67,203.79,203.75,108.40801085]
["bitfinex","SOLUSD",1755968021045,0.67,203.79,203.78,7.59198408]
["bitfinex","SOLUSD",1755968021363,0.67,203.79,203.78,61.78129925]
["bitfinex","SOLUSD",1755968021935,0.73,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1755968022161,0.06,203.81,203.8,58.82757809]
["bitfinex","SOLUSD",1755968022758,0.06,203.81,203.8,78.46731443]
["bitfinex","SOLUSD",1755968023248,0.73,203.81,203.8,78.46731443]
["bitfinex","SOLUSD",1755968024152,0.73,203.81,203.8,70.87533035]
["bitfinex","SOLUSD",1755968024458,0.73,203.81,203.8,78.46731443]
["bitfinex","SOLUSD",1755968025463,0.06,203.81,203.8,78.46731443]
["bitfinex","SOLUSD",1755968025668,0.06,203.81,203.8,79.14731443]
["bitfinex","SOLUSD",1755968025964,0.06,203.81,203.8,78.46731443]
["bitfinex","SOLUSD",1755968026441,0.73,203.81,203.8,78.46731443]
["bitfinex","SOLUSD",1755968027446,0.06,203.81,203.8,78.46731443]
["bitfinex","SOLUSD",1755968029172,0.73,203.81,203.8,78.46731443]
["bitfinex","SOLUSD",1755968030165,0.06,203.81,203.8,78.46731443]
["bitfinex","SOLUSD",1755968034880,0.06,203.81,203.8,81.40547951]
["bitfinex","SOLUSD",1755968035067,0.06,203.81,203.8,82.08547951]
["bitfinex","SOLUSD",1755968036981,0.06,203.81,203.8,82.08372277]
["bitfinex","SOLUSD",1755968037480,0.06,203.81,203.8,82.06372277]
["bitfinex","SOLUSD",1755968037989,0.06,203.81,203.8,216.94804591]
["bitfinex","SOLUSD",1755968038291,1e-08,203.81,203.8,216.94804591]
["bitfinex","SOLUSD",1755968038465,1e-08,203.81,203.8,82.34804591]
["bitfinex","SOLUSD",1755968039766,0.06,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1755968040080,0.06,203.86,203.85,45.23198408]
["bitfinex","SOLUSD",1755968040476,0.06,203.86,203.85,50.13470408]
["bitfinex","SOLUSD",1755968041279,0.06,203.86,203.85,55.04027189]
["bitfinex","SOLUSD",1755968042197,0.06,203.86,203.85,9.80828781]
["bitfinex","SOLUSD",1755968042368,0.76,203.86,203.83,7.59198408]
["bitfinex","SOLUSD",1755968042573,0.76,203.86,203.84,37.62]
["bitfinex","SOLUSD",1755968042782,0.76,203.86,203.84,45.21198408]
["bitfinex","SOLUSD",1755968043782,0.76,203.86,203.84,7.59198408]
["bitfinex","SOLUSD",1755968044784,0.76,203.86,203.84,50.11777596]
["bitfinex","SOLUSD",1755968044981,0.7,203.85,203.84,50.11777596]
["bitfinex","SOLUSD",1755968045288,0.76,203.86,203.84,50.11777596]
["bitfinex","SOLUSD",1755968045601,0.06,203.86,203.85,7.59198408]
["bitfinex","SOLUSD",1755968046191,0.76,203.86,203.85,7.59198408]
["bitfinex","SOLUSD",1755968051205,0.76,203.86,203.84,52.350795]
["bitfinex","SOLUSD",1755968051503,0.76,203.86,203.82,7.59198408]
["bitfinex","SOLUSD",1755968051678,0.76,203.86,203.83,7.59198408]
["bitfinex","SOLUSD",1755968052100,0.76,203.86,203.82,7.59198408]
["bitfinex","SOLUSD",1755968052478,0.76,203.86,203.81,57.29017917]
["bitfinex","SOLUSD",1755968052678,0.76,203.86,203.82,7.59198408]
["bitfinex","SOLUSD",1755968055007,0.76,203.86,203.81,59.97567308]
["bitfinex","SOLUSD",1755968055518,8.35198408,203.86,203.81,0.03]
["bitfinex","SOLUSD",1755968056019,0.7,203.85,203.81,0.03]
["bitfinex","SOLUSD",1755968061506,0.7,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755968061989,8.29198408,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755968062186,7.59198408,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755968062414,7.59198408,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755968062625,8.29198408,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755968063611,0.7,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755968066306,0.7,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755968067809,0.7,203.84,203.81,4.93653059]
["bitfinex","SOLUSD",1755968068008,0.7,203.84,203.82,2.97090936]
["bitfinex","SOLUSD",1755968068212,0.7,203.84,203.81,4.93653059]
["bitfinex","SOLUSD",1755968068410,0.7,203.84,203.82,2.97092461]
["bitfinex","SOLUSD",1755968068722,0.7,203.84,203.81,5.59653059]
["bitfinex","SOLUSD",1755968069326,0.06,203.85,203.81,4.93653059]
["bitfinex","SOLUSD",1755968069524,0.06,203.85,203.82,11.22279116]
["bitfinex","SOLUSD",1755968069824,0.06,203.85,203.82,8.25198408]
["bitfinex","SOLUSD",1755968070136,0.06,203.85,203.83,5.56604915]
["bitfinex","SOLUSD",1755968070430,0.06,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1755968070932,8.29198408,203.84,203.83,1.964395]
["bitfinex","SOLUSD",1755968071301,8.29198408,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755968071496,0.7,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755968071935,7.59198408,203.84,203.81,0.03]
["bitfinex","SOLUSD",1755968072100,0.7,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755968073545,8.29198408,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755968073707,3.29198408,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755968074419,11.8430034,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755968074808,37.68,203.85,203.81,0.03]
["bitfinex","SOLUSD",1755968075029,11.8430034,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755968075711,0.69,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755968076414,12.5330034,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755968076711,12.5330034,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755968076914,12.81732654,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755968077133,27.55680654,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755968077651,30.90701212,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968077815,75.4630034,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968078141,76.1230034,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968078332,78.0885564,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968078735,82.99556852,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968078942,78.0885564,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968079442,66.245553,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968079832,78.0885564,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968082939,82.99556852,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968083353,83.27989166,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968085021,65.585553,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968085223,77.4285564,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968085440,27.965553,203.79,203.78,0.69]
["bitfinex","SOLUSD",1755968085627,27.965553,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968085628,75.4830034,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968088055,1.965457,203.8,203.78,0.69]
["bitfinex","SOLUSD",1755968088229,11.8430034,203.82,203.79,0.66]
["bitfinex","SOLUSD",1755968088638,11.8430034,203.82,203.78,0.03]
["bitfinex","SOLUSD",1755968088929,11.8430034,203.82,203.78,0.69]
["bitfinex","SOLUSD",1755968089262,11.8430034,203.82,203.79,0.66]
["bitfinex","SOLUSD",1755968091431,37.64,203.83,203.79,0.66]
["bitfinex","SOLUSD",1755968091432,11.8430034,203.83,203.79,0.66]
["bitfinex","SOLUSD",1755968091644,0.06,203.85,203.79,0.66]
["bitfinex","SOLUSD",1755968091645,26.06,203.85,203.79,5.56694037]
["bitfinex","SOLUSD",1755968091847,37.64,203.84,203.8,0.66]
["bitfinex","SOLUSD",1755968093454,37.64,203.84,203.8,5.56670813]
["bitfinex","SOLUSD",1755968093651,37.64,203.84,203.82,11.8430034]
["bitfinex","SOLUSD",1755968093863,37.64,203.84,203.83,0.66]
["bitfinex","SOLUSD",1755968094034,0.06,203.85,203.83,12.5030034]
["bitfinex","SOLUSD",1755968094234,0.06,203.85,203.84,0.66]
["bitfinex","SOLUSD",1755968094445,0.06,203.85,203.82,13.8074954]
["bitfinex","SOLUSD",1755968094730,0.06,203.85,203.82,11.8430034]
["bitfinex","SOLUSD",1755968094934,0.06,203.85,203.82,12.5030034]
["bitfinex","SOLUSD",1755968095132,0.06,203.85,203.83,0.66]
["bitfinex","SOLUSD",1755968096758,0.06,203.85,203.83,11.8430034]
["bitfinex","SOLUSD",1755968096957,0.06,203.85,203.84,0.66]
["bitfinex","SOLUSD",1755968097472,0.06,203.85,203.83,12.5530034]
["bitfinex","SOLUSD",1755968098354,0.06,203.85,203.84,0.71]
["bitfinex","SOLUSD",1755968099458,26.0,203.84,203.81,1.964588]
["bitfinex","SOLUSD",1755968099669,26.0,203.84,203.79,12.5530034]
["bitfinex","SOLUSD",1755968099831,26.0,203.84,203.78,0.03]
["bitfinex","SOLUSD",1755968099832,37.64,203.83,203.8,0.71]
["bitfinex","SOLUSD",1755968100363,0.66,203.82,203.78,0.03]
["bitfinex","SOLUSD",1755968100937,54.38911914,203.83,203.78,0.74]
["bitfinex","SOLUSD",1755968101381,55.04911914,203.83,203.78,0.74]
["bitfinex","SOLUSD",1755968102450,50.1430034,203.83,203.78,0.74]
["bitfinex","SOLUSD",1755968102644,37.64,203.83,203.79,12.5530034]
["bitfinex","SOLUSD",1755968102845,37.64,203.83,203.79,0.71]
["bitfinex","SOLUSD",1755968103445,0.66,203.82,203.78,11.8730034]
["bitfinex","SOLUSD",1755968103675,0.66,203.82,203.78,0.03]
["bitfinex","SOLUSD",1755968103873,0.66,203.81,203.78,0.03]
["bitfinex","SOLUSD",1755968104041,37.66,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755968104867,37.66,203.8,203.78,0.74]
["bitfinex","SOLUSD",1755968107378,37.66,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755968108249,38.32,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755968110773,37.66,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755968112469,12.5030034,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968113670,17.41001552,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968114276,17.69433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968121661,5.85133526,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968121873,17.69433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968123379,5.85133526,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968123569,17.69433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968127787,5.85133526,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968127992,17.69433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968128189,5.85133526,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968128398,17.69433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968128574,12.78732654,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968128774,17.69433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968130503,43.49133526,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968130797,55.33433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968132796,54.67433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968133787,42.83133526,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968133983,54.67433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968135183,49.76732654,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968135910,54.67433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968138605,49.76732654,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968138907,54.67433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968141007,17.03433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968141383,54.67433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968142910,42.83133526,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968143208,55.33433866,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968143389,68.92993267,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755968144189,13.59559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755968144503,73.36292055,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755968144692,74.02292055,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755968145019,75.98924655,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755968145206,44.50381036,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755968145388,0.28432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755968145588,49.76732654,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755968145794,65.98982755,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1755968146719,51.72292055,203.69,203.65,0.03]
["bitfinex","SOLUSD",1755968146902,89.36292055,203.69,203.65,0.03]
["bitfinex","SOLUSD",1755968147224,54.78933832,203.69,203.66,0.67]
["bitfinex","SOLUSD",1755968147397,96.23934472,203.69,203.66,0.67]
["bitfinex","SOLUSD",1755968149423,84.39634132,203.69,203.66,0.67]
["bitfinex","SOLUSD",1755968149718,96.23934472,203.69,203.66,0.67]
["bitfinex","SOLUSD",1755968151221,96.25934472,203.69,203.68,0.7]
["bitfinex","SOLUSD",1755968151434,65.91132614,203.69,203.68,0.7]
["bitfinex","SOLUSD",1755968151592,1.967003,203.69,203.68,0.7]
["bitfinex","SOLUSD",1755968151801,39.627003,203.69,203.68,0.7]
["bitfinex","SOLUSD",1755968152001,37.66,203.69,203.68,0.7]
["bitfinex","SOLUSD",1755968153306,37.66,203.69,203.68,17.45266561]
["bitfinex","SOLUSD",1755968153511,37.66,203.7,203.68,17.45266561]
["bitfinex","SOLUSD",1755968153708,37.66,203.7,203.69,12.5130034]
["bitfinex","SOLUSD",1755968154308,0.06,203.71,203.69,12.5130034]
["bitfinex","SOLUSD",1755968154513,37.72,203.71,203.7,0.67]
["bitfinex","SOLUSD",1755968156716,0.06,203.71,203.7,12.5130034]
["bitfinex","SOLUSD",1755968157024,0.06,203.71,203.7,17.42218356]
["bitfinex","SOLUSD",1755968161532,0.06,203.76,203.7,43.29072798]
["bitfinex","SOLUSD",1755968161833,0.06,203.76,203.75,11.8430034]
["bitfinex","SOLUSD",1755968162215,0.06,203.76,203.75,12.5330034]
["bitfinex","SOLUSD",1755968162914,0.06,203.76,203.75,26.12859741]
["bitfinex","SOLUSD",1755968163415,0.06,203.76,203.75,31.03657287]
["bitfinex","SOLUSD",1755968166520,0.06,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1755968166717,0.06,203.81,203.8,11.8430034]
["bitfinex","SOLUSD",1755968167339,0.06,203.81,203.8,12.5330034]
["bitfinex","SOLUSD",1755968167840,0.06,203.81,203.8,17.43977474]
["bitfinex","SOLUSD",1755968169743,0.06,203.81,203.8,31.03536875]
["bitfinex","SOLUSD",1755968170121,0.06,203.81,203.8,32.99976475]
["bitfinex","SOLUSD",1755968171152,0.06,203.81,203.8,33.28408789]
["bitfinex","SOLUSD",1755968174136,0.06,203.81,203.8,28.09299341]
["bitfinex","SOLUSD",1755968174316,0.06,203.81,203.8,12.5330034]
["bitfinex","SOLUSD",1755968174516,0.06,203.81,203.77,4.90748035]
["bitfinex","SOLUSD",1755968174718,0.72,203.81,203.78,11.8430034]
["bitfinex","SOLUSD",1755968174938,0.06,203.81,203.78,11.8430034]
["bitfinex","SOLUSD",1755968175121,0.06,203.81,203.78,13.8075914]
["bitfinex","SOLUSD",1755968175325,0.06,203.81,203.78,11.8430034]
["bitfinex","SOLUSD",1755968175718,0.06,203.81,203.77,5.59743448]
["bitfinex","SOLUSD",1755968175924,0.06,203.81,203.77,11.8430034]
["bitfinex","SOLUSD",1755968176123,0.72,203.81,203.77,11.8430034]
["bitfinex","SOLUSD",1755968176729,0.66,203.8,203.74,18.50361922]
["bitfinex","SOLUSD",1755968176930,0.06,203.81,203.76,11.8430034]
["bitfinex","SOLUSD",1755968177136,0.06,203.81,203.77,11.8430034]
["bitfinex","SOLUSD",1755968177341,0.06,203.81,203.77,12.5330034]
["bitfinex","SOLUSD",1755968177848,0.06,203.81,203.74,13.59559401]
["bitfinex","SOLUSD",1755968178024,0.06,203.81,203.73,17.44144599]
["bitfinex","SOLUSD",1755968178025,12.5030034,203.8,203.73,17.44144599]
["bitfinex","SOLUSD",1755968178226,12.5030034,203.8,203.73,11.8430034]
["bitfinex","SOLUSD",1755968178227,0.66,203.79,203.73,11.8430034]
["bitfinex","SOLUSD",1755968178561,26.0,203.79,203.75,11.8430034]
["bitfinex","SOLUSD",1755968178929,26.66,203.79,203.75,12.5330034]
["bitfinex","SOLUSD",1755968179138,26.66,203.79,203.75,11.8430034]
["bitfinex","SOLUSD",1755968179351,0.06,203.81,203.77,11.8430034]
["bitfinex","SOLUSD",1755968179540,0.06,203.81,203.77,12.5330034]
["bitfinex","SOLUSD",1755968180331,0.06,203.81,203.77,0.69]
["bitfinex","SOLUSD",1755968180524,0.06,203.81,203.77,12.5330034]
["bitfinex","SOLUSD",1755968181564,0.06,203.81,203.78,12.5330034]
["bitfinex","SOLUSD",1755968182738,0.06,203.81,203.79,0.69]
["bitfinex","SOLUSD",1755968182937,0.06,203.81,203.77,4.90746208]
["bitfinex","SOLUSD",1755968183137,0.06,203.81,203.77,17.44046548]
["bitfinex","SOLUSD",1755968183737,0.06,203.81,203.78,12.5330034]
["bitfinex","SOLUSD",1755968184432,0.06,203.81,203.79,0.69]
["bitfinex","SOLUSD",1755968184641,0.06,203.81,203.79,12.5330034]
["bitfinex","SOLUSD",1755968185260,0.72,203.81,203.76,11.8430034]
["bitfinex","SOLUSD",1755968185437,0.06,203.81,203.77,0.69]
["bitfinex","SOLUSD",1755968185945,0.06,203.81,203.77,12.5330034]
["bitfinex","SOLUSD",1755968186152,0.06,203.81,203.77,11.8430034]
["bitfinex","SOLUSD",1755968186351,0.06,203.81,203.77,0.69]
["bitfinex","SOLUSD",1755968186759,0.06,203.81,203.77,12.5330034]
["bitfinex","SOLUSD",1755968187276,0.06,203.81,203.78,0.69]
["bitfinex","SOLUSD",1755968189047,0.06,203.81,203.79,0.72]
["bitfinex","SOLUSD",1755968192557,0.06,203.81,203.78,5.62715885]
["bitfinex","SOLUSD",1755968192752,0.06,203.81,203.78,12.5630034]
["bitfinex","SOLUSD",1755968193069,0.06,203.81,203.79,0.72]
["bitfinex","SOLUSD",1755968195269,0.06,203.81,203.8,12.5630034]
["bitfinex","SOLUSD",1755968196078,0.06,203.84,203.8,26.15859741]
["bitfinex","SOLUSD",1755968196258,0.06,203.84,203.83,11.8430034]
["bitfinex","SOLUSD",1755968196651,0.06,203.84,203.83,12.5630034]
["bitfinex","SOLUSD",1755968197780,0.06,203.84,203.83,17.46905255]
["bitfinex","SOLUSD",1755968201682,0.72,203.84,203.81,1.964298]
["bitfinex","SOLUSD",1755968201868,26.0,203.81,203.76,11.8730034]
["bitfinex","SOLUSD",1755968202066,26.0,203.81,203.76,12.5930034]
["bitfinex","SOLUSD",1755968202271,26.0,203.81,203.77,0.72]
["bitfinex","SOLUSD",1755968202782,12.5030034,203.8,203.76,0.03]
["bitfinex","SOLUSD",1755968203161,11.8430034,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755968203562,17.41049714,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755968205163,17.41049714,203.77,203.73,0.03]
["bitfinex","SOLUSD",1755968205164,0.28432314,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755968205385,0.28432314,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755968205583,26.0,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755968205776,43.41170161,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755968206474,45.37793161,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755968206771,0.28432314,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755968206971,11.8430034,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755968207286,12.5030034,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755968207869,26.0,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755968208094,37.8430034,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755968208478,38.5030034,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755968209269,43.41290667,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755968209468,42.75290667,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755968209671,43.41290667,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755968210275,81.29290667,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755968212294,80.63290667,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755968217398,80.63290667,203.67,203.61,0.03]
["bitfinex","SOLUSD",1755968217399,0.28432314,203.66,203.61,0.03]
["bitfinex","SOLUSD",1755968217588,37.8430034,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755968217914,37.8430034,203.62,203.59,0.75]
["bitfinex","SOLUSD",1755968217915,76.3630034,203.62,203.59,0.03]
["bitfinex","SOLUSD",1755968218075,11.8430034,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968218279,49.7230034,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968218776,11.8430034,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968218984,49.7230034,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968219371,54.63459475,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968220605,42.75459475,203.6,203.59,0.7]
["bitfinex","SOLUSD",1755968220902,80.63459475,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968221396,55.29459475,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968221982,55.29459475,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1755968222197,54.79459475,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1755968222401,55.07891789,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1755968223603,26.0,203.58,203.57,0.2]
["bitfinex","SOLUSD",1755968223776,76.00732654,203.58,203.57,0.2]
["bitfinex","SOLUSD",1755968223981,76.66732654,203.58,203.57,0.2]
["bitfinex","SOLUSD",1755968225107,51.6906834,203.58,203.57,0.2]
["bitfinex","SOLUSD",1755968225274,49.7230034,203.58,203.57,0.2]
["bitfinex","SOLUSD",1755968225477,51.6905874,203.58,203.57,0.2]
["bitfinex","SOLUSD",1755968226394,56.60266127,203.58,203.57,0.2]
["bitfinex","SOLUSD",1755968228601,51.6905874,203.58,203.57,0.87]
["bitfinex","SOLUSD",1755968228801,54.63507727,203.58,203.57,0.2]
["bitfinex","SOLUSD",1755968229417,54.63507727,203.58,203.49,0.03]
["bitfinex","SOLUSD",1755968229418,26.0,203.55,203.48,11.8430034]
["bitfinex","SOLUSD",1755968229708,11.8430034,203.52,203.45,12.0430034]
["bitfinex","SOLUSD",1755968229905,11.8430034,203.5,203.45,0.2]
["bitfinex","SOLUSD",1755968230128,37.98,203.49,203.45,0.2]
["bitfinex","SOLUSD",1755968230416,11.8430034,203.48,203.45,0.2]
["bitfinex","SOLUSD",1755968230607,49.8230034,203.49,203.45,0.2]
["bitfinex","SOLUSD",1755968230787,37.98,203.49,203.45,0.2]
["bitfinex","SOLUSD",1755968231299,37.98,203.49,203.46,0.67]
["bitfinex","SOLUSD",1755968231489,37.98,203.49,203.47,0.67]
["bitfinex","SOLUSD",1755968231684,11.8430034,203.48,203.45,0.2]
["bitfinex","SOLUSD",1755968231889,49.8230034,203.47,203.45,0.2]
["bitfinex","SOLUSD",1755968232098,49.8230034,203.46,203.45,0.2]
["bitfinex","SOLUSD",1755968232305,38.0,203.46,203.45,0.2]
["bitfinex","SOLUSD",1755968236615,37.98,203.46,203.45,0.2]
["bitfinex","SOLUSD",1755968240421,37.8430034,203.48,203.45,0.2]
["bitfinex","SOLUSD",1755968240647,37.98,203.47,203.45,0.2]
["bitfinex","SOLUSD",1755968240806,37.98,203.47,203.46,0.67]
["bitfinex","SOLUSD",1755968241315,37.98,203.47,203.45,0.2]
["bitfinex","SOLUSD",1755968243262,26.0,203.46,203.45,0.2]
["bitfinex","SOLUSD",1755968243546,63.96,203.46,203.45,0.2]
["bitfinex","SOLUSD",1755968244240,1.968456,203.51,203.45,12.7130034]
["bitfinex","SOLUSD",1755968244544,37.94,203.5,203.47,11.8430034]
["bitfinex","SOLUSD",1755968244739,37.94,203.5,203.48,11.8430034]
["bitfinex","SOLUSD",1755968244914,37.94,203.5,203.48,12.5130034]
["bitfinex","SOLUSD",1755968245426,37.94,203.5,203.48,11.8430034]
["bitfinex","SOLUSD",1755968245642,37.94,203.5,203.46,0.67]
["bitfinex","SOLUSD",1755968245938,37.94,203.5,203.48,11.8430034]
["bitfinex","SOLUSD",1755968246139,37.94,203.5,203.49,11.8430034]
["bitfinex","SOLUSD",1755968246510,63.94,203.5,203.49,11.8430034]
["bitfinex","SOLUSD",1755968247440,26.0,203.5,203.49,11.8430034]
["bitfinex","SOLUSD",1755968247646,63.94,203.5,203.49,11.8430034]
["bitfinex","SOLUSD",1755968248237,104.09559401,203.57,203.49,11.8430034]
["bitfinex","SOLUSD",1755968248238,4.91212401,203.58,203.49,17.4572498]
["bitfinex","SOLUSD",1755968248412,0.67,203.59,203.55,11.8430034]
["bitfinex","SOLUSD",1755968248619,37.96,203.58,203.56,11.8430034]
["bitfinex","SOLUSD",1755968248827,38.63,203.58,203.56,11.8430034]
["bitfinex","SOLUSD",1755968249123,5.58252558,203.57,203.52,11.8430034]
["bitfinex","SOLUSD",1755968249323,64.65,203.56,203.51,11.8430034]
["bitfinex","SOLUSD",1755968249519,26.06,203.53,203.45,12.043004]
["bitfinex","SOLUSD",1755968249826,37.98,203.52,203.49,11.8430034]
["bitfinex","SOLUSD",1755968250333,0.67,203.51,203.47,11.8430034]
["bitfinex","SOLUSD",1755968250524,37.98,203.5,203.47,12.5430034]
["bitfinex","SOLUSD",1755968251147,37.98,203.5,203.48,0.7]
["bitfinex","SOLUSD",1755968251353,37.98,203.5,203.47,11.8430034]
["bitfinex","SOLUSD",1755968251649,37.98,203.5,203.47,12.5430034]
["bitfinex","SOLUSD",1755968251869,37.98,203.5,203.47,11.8430034]
["bitfinex","SOLUSD",1755968252019,37.98,203.5,203.47,12.5430034]
["bitfinex","SOLUSD",1755968252338,37.98,203.5,203.47,0.7]
["bitfinex","SOLUSD",1755968254744,26.0,203.5,203.47,0.7]
["bitfinex","SOLUSD",1755968255043,37.96,203.49,203.47,0.7]
["bitfinex","SOLUSD",1755968255640,26.0,203.51,203.48,0.7]
["bitfinex","SOLUSD",1755968255848,37.96,203.5,203.48,0.7]
["bitfinex","SOLUSD",1755968257051,26.0,203.51,203.48,0.7]
["bitfinex","SOLUSD",1755968257259,37.96,203.49,203.48,0.7]
["bitfinex","SOLUSD",1755968259159,37.96,203.49,203.47,11.8430034]
["bitfinex","SOLUSD",1755968259546,37.96,203.49,203.47,12.5430034]
["bitfinex","SOLUSD",1755968263545,37.96,203.49,203.47,0.7]
["bitfinex","SOLUSD",1755968263742,37.96,203.49,203.46,16.7579494]
["bitfinex","SOLUSD",1755968263968,37.96,203.49,203.46,17.4579494]
["bitfinex","SOLUSD",1755968264150,37.96,203.49,203.46,12.5430034]
["bitfinex","SOLUSD",1755968266387,37.96,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755968267175,37.9,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755968267569,37.88,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755968268184,0.06,203.5,203.47,0.03]
["bitfinex","SOLUSD",1755968268389,37.88,203.49,203.47,0.73]
["bitfinex","SOLUSD",1755968268763,37.88,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755968269688,37.88,203.49,203.48,0.7]
["bitfinex","SOLUSD",1755968269994,37.88,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755968271688,37.88,203.49,203.48,0.7]
["bitfinex","SOLUSD",1755968272092,37.88,203.49,203.47,0.73]
["bitfinex","SOLUSD",1755968272596,0.67,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968272793,38.5130034,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968273194,37.8430034,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968273372,38.5130034,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968274270,43.42749131,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968274901,81.30749131,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968275278,43.42749131,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968275478,81.30749131,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968276393,69.46448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968276600,55.59181445,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968276969,71.15615446,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968287520,33.27615446,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968287708,71.15615446,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968287909,33.27615446,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968288126,14.09607254,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968288423,51.97607254,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968288629,52.67607254,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968289002,51.97607254,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968289408,13.8117494,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968289595,51.6917494,203.48,203.47,0.68]
["bitfinex","SOLUSD",1755968289905,51.6917494,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968290100,49.7230034,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968290319,37.88,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968290514,49.7230034,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968290897,37.88,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968291097,49.7230034,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968292097,37.88,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968292416,49.7230034,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968293214,38.58,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968293398,50.4230034,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968294605,38.58,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968294807,50.70732654,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968295508,69.21740846,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968299735,31.33740846,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968299937,69.17740846,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968301108,71.14634846,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968301631,33.30634846,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968301934,66.07326314,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968302229,63.82,203.48,203.47,0.68]
["bitfinex","SOLUSD",1755968302935,75.6630034,203.48,203.47,0.68]
["bitfinex","SOLUSD",1755968303115,0.06,203.49,203.47,0.68]
["bitfinex","SOLUSD",1755968303325,49.6830034,203.48,203.47,0.68]
["bitfinex","SOLUSD",1755968304942,37.84,203.48,203.47,0.68]
["bitfinex","SOLUSD",1755968306341,37.82,203.48,203.47,0.68]
["bitfinex","SOLUSD",1755968307029,49.6630034,203.48,203.47,0.68]
["bitfinex","SOLUSD",1755968307438,11.8430034,203.48,203.47,0.68]
["bitfinex","SOLUSD",1755968307630,37.82,203.48,203.47,0.68]
["bitfinex","SOLUSD",1755968307829,49.6630034,203.48,203.47,0.68]
["bitfinex","SOLUSD",1755968308050,75.6630034,203.48,203.47,0.68]
["bitfinex","SOLUSD",1755968308341,0.06,203.49,203.47,5.59472944]
["bitfinex","SOLUSD",1755968308534,37.82,203.48,203.47,5.59472944]
["bitfinex","SOLUSD",1755968309527,37.88,203.49,203.47,5.59472944]
["bitfinex","SOLUSD",1755968309728,37.88,203.49,203.48,0.66]
["bitfinex","SOLUSD",1755968311244,0.06,203.49,203.48,12.5030034]
["bitfinex","SOLUSD",1755968311449,37.88,203.49,203.48,0.66]
["bitfinex","SOLUSD",1755968311625,37.88,203.49,203.48,5.57448791]
["bitfinex","SOLUSD",1755968312027,37.88,203.49,203.48,0.66]
["bitfinex","SOLUSD",1755968312549,37.88,203.49,203.48,5.57448791]
["bitfinex","SOLUSD",1755968315551,0.06,203.49,203.48,17.41749131]
["bitfinex","SOLUSD",1755968318956,0.06,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755968319130,0.73,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755968319329,37.78,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968319850,0.06,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755968320033,37.8,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968325155,37.78,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968327560,37.76,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968328362,0.06,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755968328562,37.76,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968329845,0.06,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755968330050,37.76,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968332863,0.06,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968333067,37.82,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968333850,64.49,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968334861,72.09557108,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968335662,64.49,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968335968,51.29438213,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968336153,48.34864022,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968336353,78.63132071,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968337568,66.74306914,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968337864,78.63132071,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968338062,66.74306914,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968338245,78.63132071,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968338866,40.87132071,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968339166,78.63132071,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755968339564,2.028746,203.48,203.47,0.71]
["bitfinex","SOLUSD",1755968339765,37.82,203.48,203.47,0.71]
["bitfinex","SOLUSD",1755968339970,26.06,203.48,203.47,5.62472944]
["bitfinex","SOLUSD",1755968340172,63.82,203.48,203.47,5.62472944]
["bitfinex","SOLUSD",1755968340743,37.82,203.48,203.47,5.62472944]
["bitfinex","SOLUSD",1755968342866,37.84,203.48,203.47,5.62472944]
["bitfinex","SOLUSD",1755968343057,0.06,203.48,203.47,5.62472944]
["bitfinex","SOLUSD",1755968343371,0.06,203.48,203.47,17.51298101]
["bitfinex","SOLUSD",1755968344046,0.06,203.49,203.48,25.48384558]
["bitfinex","SOLUSD",1755968344247,0.06,203.49,203.48,26.16384558]
["bitfinex","SOLUSD",1755968345067,0.06,203.5,203.48,26.16384558]
["bitfinex","SOLUSD",1755968345269,0.06,203.5,203.49,26.16384558]
["bitfinex","SOLUSD",1755968345669,0.06,203.5,203.49,19.18984041]
["bitfinex","SOLUSD",1755968345965,0.06,203.5,203.49,31.07809198]
["bitfinex","SOLUSD",1755968347674,0.06,203.5,203.49,33.04548198]
["bitfinex","SOLUSD",1755968356079,0.06,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1755968356279,0.06,203.54,203.52,25.48384558]
["bitfinex","SOLUSD",1755968356774,0.06,203.54,203.52,33.25206506]
["bitfinex","SOLUSD",1755968357179,0.06,203.54,203.52,28.13094558]
["bitfinex","SOLUSD",1755968357787,0.06,203.54,203.52,33.04446759]
["bitfinex","SOLUSD",1755968357991,0.06,203.54,203.53,12.56825157]
["bitfinex","SOLUSD",1755968358381,0.06,203.54,203.53,14.53535157]
["bitfinex","SOLUSD",1755968359701,0.74,203.54,203.53,11.88825157]
["bitfinex","SOLUSD",1755968359902,0.74,203.54,203.53,16.80153216]
["bitfinex","SOLUSD",1755968360098,0.06,203.54,203.53,16.80153216]
["bitfinex","SOLUSD",1755968361688,0.74,203.54,203.53,16.80153216]
["bitfinex","SOLUSD",1755968363407,0.74,203.54,203.53,11.88825157]
["bitfinex","SOLUSD",1755968363905,0.06,203.54,203.53,11.88825157]
["bitfinex","SOLUSD",1755968365479,0.06,203.54,203.53,16.80153216]
["bitfinex","SOLUSD",1755968365682,0.06,203.54,203.53,17.48153216]
["bitfinex","SOLUSD",1755968368190,0.06,203.54,203.53,19.44863316]
["bitfinex","SOLUSD",1755968368994,0.06,203.55,203.53,33.04422717]
["bitfinex","SOLUSD",1755968369302,0.06,203.55,203.54,12.56825157]
["bitfinex","SOLUSD",1755968369706,0.06,203.55,203.54,14.53525557]
["bitfinex","SOLUSD",1755968370900,0.06,203.55,203.54,19.44829477]
["bitfinex","SOLUSD",1755968371901,0.06,203.57,203.54,33.04388878]
["bitfinex","SOLUSD",1755968372098,0.06,203.57,203.56,11.88825157]
["bitfinex","SOLUSD",1755968372489,0.06,203.57,203.56,13.85506157]
["bitfinex","SOLUSD",1755968372806,0.06,203.57,203.56,14.53506157]
["bitfinex","SOLUSD",1755968372993,0.06,203.57,203.56,19.44761806]
["bitfinex","SOLUSD",1755968375703,0.76,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1755968376411,0.06,203.57,203.56,16.80080806]
["bitfinex","SOLUSD",1755968380414,0.06,203.57,203.56,17.48080806]
["bitfinex","SOLUSD",1755968383915,0.06,203.57,203.56,16.80080806]
["bitfinex","SOLUSD",1755968386805,0.06,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1755968387033,0.06,203.57,203.56,16.80080806]
["bitfinex","SOLUSD",1755968389315,0.06,203.57,203.56,17.48080806]
["bitfinex","SOLUSD",1755968390923,0.06,203.57,203.56,5.59255649]
["bitfinex","SOLUSD",1755968391244,0.06,203.57,203.56,17.48080806]
["bitfinex","SOLUSD",1755968392328,0.06,203.57,203.56,19.44771506]
["bitfinex","SOLUSD",1755968393354,0.06,203.57,203.56,18.76771506]
["bitfinex","SOLUSD",1755968394352,0.06,203.57,203.56,14.47428411]
["bitfinex","SOLUSD",1755968396621,0.06,203.57,203.56,15.15428411]
["bitfinex","SOLUSD",1755968400031,0.06,203.57,203.56,14.47428411]
["bitfinex","SOLUSD",1755968400373,0.06,203.57,203.56,15.14428411]
["bitfinex","SOLUSD",1755968400566,0.06,203.57,203.56,6.87946349]
["bitfinex","SOLUSD",1755968400765,0.78,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1755968401851,0.06,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1755968402156,0.78,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1755968402364,0.78,203.57,203.55,4.94279783]
["bitfinex","SOLUSD",1755968402534,0.78,203.57,203.55,6.90980083]
["bitfinex","SOLUSD",1755968402729,0.06,203.57,203.55,6.90980083]
["bitfinex","SOLUSD",1755968402931,0.78,203.57,203.55,6.90980083]
["bitfinex","SOLUSD",1755968403342,0.06,203.57,203.55,7.57980083]
["bitfinex","SOLUSD",1755968403549,0.06,203.57,203.56,0.67]
["bitfinex","SOLUSD",1755968404125,0.06,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1755968404435,0.06,203.59,203.58,51.20121763]
["bitfinex","SOLUSD",1755968404949,0.06,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1755968405147,0.06,203.62,203.6,41.17991248]
["bitfinex","SOLUSD",1755968405347,0.06,203.62,203.61,3.41991248]
["bitfinex","SOLUSD",1755968405562,0.06,203.62,203.61,12.9812531]
["bitfinex","SOLUSD",1755968405767,0.06,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1755968405974,0.06,203.65,203.64,21.19041463]
["bitfinex","SOLUSD",1755968406138,1e-08,203.65,203.64,24.89465025]
["bitfinex","SOLUSD",1755968406341,1e-08,203.65,203.64,56.9762206]
["bitfinex","SOLUSD",1755968406539,0.72000001,203.65,203.64,3.41910521]
["bitfinex","SOLUSD",1755968406766,0.72000001,203.65,203.64,8.3297318]
["bitfinex","SOLUSD",1755968407073,0.72000001,203.65,203.61,13.82304506]
["bitfinex","SOLUSD",1755968407228,0.72000001,203.65,203.62,3.41928135]
["bitfinex","SOLUSD",1755968407436,0.72000001,203.65,203.63,3.41928135]
["bitfinex","SOLUSD",1755968407765,1e-08,203.65,203.64,3.41939415]
["bitfinex","SOLUSD",1755968408140,1e-08,203.65,203.64,11.85652506]
["bitfinex","SOLUSD",1755968408353,0.72000001,203.65,203.64,8.33010569]
["bitfinex","SOLUSD",1755968408884,1e-08,203.65,203.64,20.18663075]
["bitfinex","SOLUSD",1755968409643,1e-08,203.65,203.64,8.33010569]
["bitfinex","SOLUSD",1755968409882,1e-08,203.65,203.64,20.18663075]
["bitfinex","SOLUSD",1755968410074,1e-08,203.65,203.64,20.85663075]
["bitfinex","SOLUSD",1755968410243,1e-08,203.65,203.64,20.85329588]
["bitfinex","SOLUSD",1755968411677,1e-08,203.65,203.64,22.81942888]
["bitfinex","SOLUSD",1755968411878,1e-08,203.65,203.64,36.41502289]
["bitfinex","SOLUSD",1755968412172,1e-08,203.65,203.64,24.55849783]
["bitfinex","SOLUSD",1755968412380,1e-08,203.65,203.64,35.74502289]
["bitfinex","SOLUSD",1755968412561,1e-08,203.65,203.64,73.56502289]
["bitfinex","SOLUSD",1755968412750,1e-08,203.65,203.64,74.23502289]
["bitfinex","SOLUSD",1755968413084,0.72000001,203.65,203.64,18.73328465]
["bitfinex","SOLUSD",1755968413286,0.72000001,203.65,203.64,6.87675959]
["bitfinex","SOLUSD",1755968413501,0.72000001,203.65,203.64,1.966133]
["bitfinex","SOLUSD",1755968414096,0.72000001,203.65,203.61,42.77114008]
["bitfinex","SOLUSD",1755968414260,0.72,203.64,203.62,3.41285558]
["bitfinex","SOLUSD",1755968414455,0.72,203.64,203.61,42.77114008]
["bitfinex","SOLUSD",1755968414456,1e-08,203.65,203.63,8.32372333]
["bitfinex","SOLUSD",1755968414655,1e-08,203.65,203.63,4.91086775]
["bitfinex","SOLUSD",1755968415557,0.72,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1755968415755,1e-08,203.65,203.63,8.32351993]
["bitfinex","SOLUSD",1755968415955,1e-08,203.65,203.63,4.91086775]
["bitfinex","SOLUSD",1755968416454,1e-08,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1755968416677,1e-08,203.65,203.63,3.41260837]
["bitfinex","SOLUSD",1755968416878,0.72000001,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1755968417089,1e-08,203.65,203.63,3.4126074]
["bitfinex","SOLUSD",1755968417276,1e-08,203.65,203.64,0.67]
["bitfinex","SOLUSD",1755968417483,1e-08,203.65,203.62,16.76763398]
["bitfinex","SOLUSD",1755968417672,1e-08,203.65,203.63,3.41311498]
["bitfinex","SOLUSD",1755968417673,0.72000001,203.65,203.63,3.41311498]
["bitfinex","SOLUSD",1755968417981,1e-08,203.65,203.62,19.65783392]
["bitfinex","SOLUSD",1755968418186,1e-08,203.65,203.63,3.4137779]
["bitfinex","SOLUSD",1755968418369,1e-08,203.65,203.62,20.32783392]
["bitfinex","SOLUSD",1755968418569,1e-08,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1755968419192,0.72000001,203.65,203.63,4.91086374]
["bitfinex","SOLUSD",1755968419400,0.72,203.64,203.62,52.586725]
["bitfinex","SOLUSD",1755968419600,0.72,203.64,203.62,42.75103673]
["bitfinex","SOLUSD",1755968420297,1e-08,203.65,203.62,42.75103673]
["bitfinex","SOLUSD",1755968420585,1e-08,203.65,203.63,3.4129948]
["bitfinex","SOLUSD",1755968420761,0.72000001,203.65,203.62,42.75103673]
["bitfinex","SOLUSD",1755968420978,1e-08,203.65,203.63,3.41371782]
["bitfinex","SOLUSD",1755968421305,1e-08,203.65,203.64,29.5351397]
["bitfinex","SOLUSD",1755968421906,1e-08,203.65,203.64,67.3751397]
["bitfinex","SOLUSD",1755968422092,1e-08,203.65,203.64,67.65946284]
["bitfinex","SOLUSD",1755968422585,1e-08,203.65,203.64,72.57008943]
["bitfinex","SOLUSD",1755968423296,1e-08,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1755968423479,1e-08,203.65,203.64,51.43559401]
["bitfinex","SOLUSD",1755968424623,0.72000001,203.65,203.61,17.05217466]
["bitfinex","SOLUSD",1755968424813,0.72,203.64,203.62,54.78895084]
["bitfinex","SOLUSD",1755968425105,1e-08,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1755968425414,1e-08,203.65,203.62,51.43559401]
["bitfinex","SOLUSD",1755968425911,0.72000001,203.65,203.62,51.43559401]
["bitfinex","SOLUSD",1755968426110,0.72,203.64,203.62,37.84]
["bitfinex","SOLUSD",1755968426317,0.72,203.63,203.61,11.856525]
["bitfinex","SOLUSD",1755968426616,1e-08,203.65,203.62,0.67]
["bitfinex","SOLUSD",1755968426804,1e-08,203.65,203.62,37.84]
["bitfinex","SOLUSD",1755968427003,0.72,203.64,203.61,37.86]
["bitfinex","SOLUSD",1755968428112,12.56652506,203.64,203.61,37.86]
["bitfinex","SOLUSD",1755968428693,12.56652506,203.63,203.6,11.856525]
["bitfinex","SOLUSD",1755968428918,11.85652506,203.61,203.57,37.88]
["bitfinex","SOLUSD",1755968429120,11.85652506,203.61,203.58,3.35605292]
["bitfinex","SOLUSD",1755968429121,12.56652506,203.61,203.58,3.35605292]
["bitfinex","SOLUSD",1755968429422,12.56652506,203.61,203.57,51.156525]
["bitfinex","SOLUSD",1755968429623,12.56652506,203.61,203.58,3.28314126]
["bitfinex","SOLUSD",1755968429822,4.91041655,203.65,203.57,50.446525]
["bitfinex","SOLUSD",1755968429823,0.71,203.63,203.57,38.59]
["bitfinex","SOLUSD",1755968430123,11.85652506,203.61,203.58,3.28415533]
["bitfinex","SOLUSD",1755968430320,11.85652506,203.61,203.57,58.2733628]
["bitfinex","SOLUSD",1755968430521,0.71,203.61,203.58,3.28518076]
["bitfinex","SOLUSD",1755968430726,0.71,203.61,203.57,58.2733628]
["bitfinex","SOLUSD",1755968430914,0.71,203.61,203.58,3.28507029]
["bitfinex","SOLUSD",1755968431115,0.71,203.61,203.57,52.651076]
["bitfinex","SOLUSD",1755968431325,0.71,203.61,203.58,3.28504454]
["bitfinex","SOLUSD",1755968431523,0.71,203.61,203.57,58.27339022]
["bitfinex","SOLUSD",1755968431823,0.71,203.61,203.58,3.28450397]
["bitfinex","SOLUSD",1755968432015,0.71,203.61,203.57,58.27339022]
["bitfinex","SOLUSD",1755968432206,0.71,203.61,203.58,3.2845789]
["bitfinex","SOLUSD",1755968432406,0.71,203.61,203.57,43.52231422]
["bitfinex","SOLUSD",1755968432622,12.56652506,203.61,203.58,3.28407542]
["bitfinex","SOLUSD",1755968432823,12.56652506,203.61,203.58,11.886525]
["bitfinex","SOLUSD",1755968433128,12.56652506,203.61,203.58,0.03]
["bitfinex","SOLUSD",1755968433632,0.71,203.6,203.58,0.03]
["bitfinex","SOLUSD",1755968433814,11.85652506,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755968434125,11.85652506,203.6,203.58,0.03]
["bitfinex","SOLUSD",1755968434429,30.91084545,203.64,203.58,0.03]
["bitfinex","SOLUSD",1755968434638,0.71,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755968434937,11.85652506,203.6,203.58,0.03]
["bitfinex","SOLUSD",1755968435315,0.71,203.6,203.58,0.03]
["bitfinex","SOLUSD",1755968438944,11.85652506,203.62,203.58,0.03]
["bitfinex","SOLUSD",1755968439251,0.71,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755968439441,12.56652506,203.61,203.58,0.03]
["bitfinex","SOLUSD",1755968439752,11.85652506,203.62,203.58,0.74]
["bitfinex","SOLUSD",1755968439931,0.71,203.61,203.58,0.03]
["bitfinex","SOLUSD",1755968440824,1e-08,203.65,203.59,12.56652506]
["bitfinex","SOLUSD",1755968441133,0.71,203.64,203.59,12.56652506]
["bitfinex","SOLUSD",1755968441334,1e-08,203.65,203.59,12.56652506]
["bitfinex","SOLUSD",1755968441533,0.71,203.63,203.59,12.56652506]
["bitfinex","SOLUSD",1755968441731,0.71,203.63,203.59,0.71]
["bitfinex","SOLUSD",1755968442456,0.71,203.63,203.59,5.62174464]
["bitfinex","SOLUSD",1755968446955,0.71,203.63,203.6,0.71]
["bitfinex","SOLUSD",1755968447121,0.71,203.63,203.59,4.91174464]
["bitfinex","SOLUSD",1755968447319,11.85652507,203.65,203.6,0.71]
["bitfinex","SOLUSD",1755968447751,0.71,203.64,203.59,4.91174464]
["bitfinex","SOLUSD",1755968447932,12.56652506,203.64,203.58,5.65206878]
["bitfinex","SOLUSD",1755968448134,0.71,203.63,203.59,3.18009096]
["bitfinex","SOLUSD",1755968448347,0.71,203.63,203.59,0.71]
["bitfinex","SOLUSD",1755968448534,0.71,203.62,203.59,0.71]
["bitfinex","SOLUSD",1755968448741,12.56652506,203.64,203.59,5.62183059]
["bitfinex","SOLUSD",1755968448934,11.85652506,203.64,203.59,5.62183059]
["bitfinex","SOLUSD",1755968449133,0.71,203.63,203.59,5.62183059]
["bitfinex","SOLUSD",1755968450032,0.71,203.63,203.6,0.71]
["bitfinex","SOLUSD",1755968450737,11.85652507,203.65,203.62,11.85652506]
["bitfinex","SOLUSD",1755968450738,1e-08,203.65,203.62,11.85652506]
["bitfinex","SOLUSD",1755968450958,1e-08,203.65,203.62,12.56652506]
["bitfinex","SOLUSD",1755968451163,12.56652506,203.64,203.61,11.856525]
["bitfinex","SOLUSD",1755968451364,11.85652506,203.64,203.58,12.59652506]
["bitfinex","SOLUSD",1755968451554,0.71,203.63,203.59,3.1815004]
["bitfinex","SOLUSD",1755968451859,0.71,203.63,203.59,12.566525]
["bitfinex","SOLUSD",1755968452053,0.71,203.62,203.58,0.03]
["bitfinex","SOLUSD",1755968452251,0.71,203.62,203.59,3.18177169]
["bitfinex","SOLUSD",1755968452451,0.71,203.63,203.59,0.71]
["bitfinex","SOLUSD",1755968452852,0.71,203.63,203.59,5.62178938]
["bitfinex","SOLUSD",1755968453157,11.85652506,203.64,203.6,0.71]
["bitfinex","SOLUSD",1755968453352,0.71,203.63,203.59,4.91178938]
["bitfinex","SOLUSD",1755968453557,0.71,203.63,203.59,5.62178938]
["bitfinex","SOLUSD",1755968453748,1e-08,203.65,203.6,15.74805891]
["bitfinex","SOLUSD",1755968454068,1e-08,203.65,203.6,24.42305006]
["bitfinex","SOLUSD",1755968454370,1e-08,203.65,203.61,0.71]
["bitfinex","SOLUSD",1755968454758,1e-08,203.65,203.62,0.71]
["bitfinex","SOLUSD",1755968454965,1e-08,203.65,203.62,12.56652506]
["bitfinex","SOLUSD",1755968455377,1e-08,203.65,203.63,0.71]
["bitfinex","SOLUSD",1755968455669,1e-08,203.65,203.63,12.56652506]
["bitfinex","SOLUSD",1755968455964,1e-08,203.65,203.64,29.83597674]
["bitfinex","SOLUSD",1755968456137,0.06,203.68,203.64,95.45517723]
["bitfinex","SOLUSD",1755968456340,0.06,203.68,203.67,25.45211907]
["bitfinex","SOLUSD",1755968456973,0.06,203.68,203.67,33.03776834]
["bitfinex","SOLUSD",1755968457463,0.06,203.68,203.67,36.21880327]
["bitfinex","SOLUSD",1755968457774,0.06,203.68,203.67,36.21906852]
["bitfinex","SOLUSD",1755968458455,0.06,203.68,203.67,1.965746]
["bitfinex","SOLUSD",1755968458774,0.76,203.68,203.63,11.85652506]
["bitfinex","SOLUSD",1755968459074,0.7,203.67,203.62,12.51652506]
["bitfinex","SOLUSD",1755968459365,0.7,203.67,203.63,15.03855609]
["bitfinex","SOLUSD",1755968459575,0.7,203.67,203.63,12.516525]
["bitfinex","SOLUSD",1755968459945,0.06,203.68,203.64,12.51652506]
["bitfinex","SOLUSD",1755968460146,0.06,203.68,203.65,3.18203548]
["bitfinex","SOLUSD",1755968460374,0.06,203.68,203.65,0.66]
["bitfinex","SOLUSD",1755968460560,0.06,203.68,203.63,11.856525]
["bitfinex","SOLUSD",1755968460561,0.06,203.68,203.63,28.62384771]
["bitfinex","SOLUSD",1755968460868,0.76,203.68,203.64,3.18169618]
["bitfinex","SOLUSD",1755968461080,0.06,203.68,203.63,12.516525]
["bitfinex","SOLUSD",1755968461248,0.06,203.68,203.63,23.71305006]
["bitfinex","SOLUSD",1755968461444,0.06,203.68,203.64,0.66]
["bitfinex","SOLUSD",1755968462556,11.85652506,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755968462861,0.06,203.68,203.65,0.66]
["bitfinex","SOLUSD",1755968463064,11.91652506,203.68,203.64,0.66]
["bitfinex","SOLUSD",1755968463463,11.91652506,203.68,203.65,0.66]
["bitfinex","SOLUSD",1755968464370,11.85652506,203.67,203.63,4.91082656]
["bitfinex","SOLUSD",1755968464556,12.61652506,203.68,203.64,0.66]
["bitfinex","SOLUSD",1755968465867,11.91652506,203.68,203.65,0.66]
["bitfinex","SOLUSD",1755968467486,0.06,203.68,203.65,0.66]
["bitfinex","SOLUSD",1755968467684,0.06,203.68,203.63,4.91078076]
["bitfinex","SOLUSD",1755968467685,0.06,203.68,203.63,11.85652506]
["bitfinex","SOLUSD",1755968468084,0.06,203.68,203.64,0.66]
["bitfinex","SOLUSD",1755968468294,0.06,203.68,203.65,0.66]
["bitfinex","SOLUSD",1755968468478,0.06,203.68,203.66,0.66]
["bitfinex","SOLUSD",1755968469888,0.7,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1755968470388,0.7,203.67,203.63,14.25559401]
["bitfinex","SOLUSD",1755968470899,11.91652506,203.68,203.64,0.66]
["bitfinex","SOLUSD",1755968471193,12.61652506,203.68,203.64,0.66]
["bitfinex","SOLUSD",1755968471794,11.85652506,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755968471977,0.06,203.68,203.65,0.66]
["bitfinex","SOLUSD",1755968472176,0.06,203.68,203.66,0.66]
["bitfinex","SOLUSD",1755968472400,0.06,203.68,203.65,0.66]
["bitfinex","SOLUSD",1755968473200,0.06,203.68,203.66,0.66]
["bitfinex","SOLUSD",1755968473403,0.06,203.68,203.62,30.36316886]
["bitfinex","SOLUSD",1755968473404,0.06,203.68,203.63,0.66]
["bitfinex","SOLUSD",1755968473899,11.91652506,203.68,203.63,0.66]
["bitfinex","SOLUSD",1755968475301,0.06,203.68,203.64,0.66]
["bitfinex","SOLUSD",1755968475503,11.91652506,203.68,203.64,0.66]
["bitfinex","SOLUSD",1755968476206,11.91652506,203.68,203.65,0.66]
["bitfinex","SOLUSD",1755968476600,11.91652506,203.68,203.62,18.50649242]
["bitfinex","SOLUSD",1755968476809,0.06,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1755968477105,0.06,203.68,203.67,14.25559401]
["bitfinex","SOLUSD",1755968477680,0.06,203.68,203.67,22.48739333]
["bitfinex","SOLUSD",1755968477994,0.06,203.68,203.67,17.57749006]
["bitfinex","SOLUSD",1755968478187,0.06,203.68,203.67,14.25559401]
["bitfinex","SOLUSD",1755968479501,0.06,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1755968480381,0.06,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1755968480879,0.06,203.68,203.66,0.66]
["bitfinex","SOLUSD",1755968483301,0.06,203.68,203.67,0.66]
["bitfinex","SOLUSD",1755968484093,0.06,203.68,203.67,4.09782102]
["bitfinex","SOLUSD",1755968485301,0.06,203.68,203.67,3.43688413]
["bitfinex","SOLUSD",1755968487112,0.06,203.68,203.67,3.43632868]
["bitfinex","SOLUSD",1755968487287,0.06,203.68,203.67,4.09632868]
["bitfinex","SOLUSD",1755968487493,0.06,203.68,203.67,4.09624553]
["bitfinex","SOLUSD",1755968488017,0.06,203.68,203.67,15.95277059]
["bitfinex","SOLUSD",1755968489391,0.06,203.68,203.67,15.95258737]
["bitfinex","SOLUSD",1755968490391,0.06,203.68,203.67,15.95405652]
["bitfinex","SOLUSD",1755968490919,0.06,203.68,203.67,3.43753146]
["bitfinex","SOLUSD",1755968493595,0.06,203.68,203.67,3.44182797]
["bitfinex","SOLUSD",1755968496831,0.06,203.68,203.67,3.44307439]
["bitfinex","SOLUSD",1755968497421,0.06,203.68,203.66,17.45665607]
["bitfinex","SOLUSD",1755968497918,0.06,203.68,203.67,0.69]
["bitfinex","SOLUSD",1755968498708,0.06,203.68,203.67,17.45642833]
["bitfinex","SOLUSD",1755968498909,0.06,203.68,203.67,20.9009063]
["bitfinex","SOLUSD",1755968499997,0.06,203.68,203.67,3.44447797]
["bitfinex","SOLUSD",1755968500213,12.62652506,203.68,203.67,3.44447797]
["bitfinex","SOLUSD",1755968501202,0.77,203.68,203.67,3.44447797]
["bitfinex","SOLUSD",1755968501415,12.62652506,203.68,203.67,3.44447797]
["bitfinex","SOLUSD",1755968502095,17.53618727,203.68,203.67,3.44447797]
["bitfinex","SOLUSD",1755968502913,17.53618727,203.68,203.62,0.03]
["bitfinex","SOLUSD",1755968503228,11.85652506,203.64,203.63,3.16250514]
["bitfinex","SOLUSD",1755968503533,12.56652506,203.64,203.63,3.16250514]
["bitfinex","SOLUSD",1755968504439,12.56652506,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755968504634,12.56652506,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755968505211,12.56652506,203.63,203.62,3.11972278]
["bitfinex","SOLUSD",1755968505432,4.96988773,203.68,203.62,3.11972278]
["bitfinex","SOLUSD",1755968505433,11.85652506,203.65,203.62,3.11972278]
["bitfinex","SOLUSD",1755968505640,12.56652506,203.66,203.63,3.08972278]
["bitfinex","SOLUSD",1755968505832,12.56652506,203.66,203.64,3.08972278]
["bitfinex","SOLUSD",1755968506015,12.56652506,203.66,203.65,3.08972278]
["bitfinex","SOLUSD",1755968506534,12.56652506,203.66,203.62,0.72]
["bitfinex","SOLUSD",1755968506719,12.56652506,203.66,203.62,5.6310909]
["bitfinex","SOLUSD",1755968506920,0.77,203.68,203.63,0.69]
["bitfinex","SOLUSD",1755968507241,12.56652506,203.67,203.63,5.60079069]
["bitfinex","SOLUSD",1755968507428,0.71,203.67,203.63,5.60079069]
["bitfinex","SOLUSD",1755968507830,0.06,203.68,203.64,0.69]
["bitfinex","SOLUSD",1755968507831,11.91652506,203.68,203.64,0.69]
["bitfinex","SOLUSD",1755968508127,0.06,203.68,203.65,0.69]
["bitfinex","SOLUSD",1755968508842,0.06,203.68,203.66,3.77889638]
["bitfinex","SOLUSD",1755968509042,0.06,203.68,203.66,0.69]
["bitfinex","SOLUSD",1755968509213,0.06,203.68,203.67,8.68838246]
["bitfinex","SOLUSD",1755968509615,0.06,203.68,203.67,19.85490752]
["bitfinex","SOLUSD",1755968509811,0.06,203.68,203.67,20.54490752]
["bitfinex","SOLUSD",1755968510222,0.06,203.68,203.67,8.68838246]
["bitfinex","SOLUSD",1755968511157,0.06,203.68,203.67,20.54490752]
["bitfinex","SOLUSD",1755968511739,0.77,203.68,203.67,3.08847919]
["bitfinex","SOLUSD",1755968512320,0.77,203.68,203.64,4.91042416]
["bitfinex","SOLUSD",1755968512544,0.77,203.68,203.65,3.32311359]
["bitfinex","SOLUSD",1755968512733,0.77,203.68,203.66,3.32311359]
["bitfinex","SOLUSD",1755968512921,0.77,203.68,203.64,0.69]
["bitfinex","SOLUSD",1755968513127,0.06,203.68,203.65,15.86963488]
["bitfinex","SOLUSD",1755968513447,0.06,203.68,203.66,3.32310982]
["bitfinex","SOLUSD",1755968513626,0.06,203.68,203.67,3.32310982]
["bitfinex","SOLUSD",1755968514653,0.06,203.68,203.67,3.34900386]
["bitfinex","SOLUSD",1755968515121,0.06,203.68,203.65,0.69]
["bitfinex","SOLUSD",1755968515326,0.06,203.68,203.66,3.34920205]
["bitfinex","SOLUSD",1755968515528,0.06,203.68,203.67,3.34920205]
["bitfinex","SOLUSD",1755968519560,12.59652506,203.68,203.63,0.03]
["bitfinex","SOLUSD",1755968519744,11.85652506,203.67,203.64,3.35014701]
["bitfinex","SOLUSD",1755968519944,12.53652506,203.67,203.65,3.35014701]
["bitfinex","SOLUSD",1755968520139,11.85652506,203.67,203.66,3.35014701]
["bitfinex","SOLUSD",1755968520347,11.85652506,203.67,203.63,0.03]
["bitfinex","SOLUSD",1755968520554,11.85652506,203.66,203.64,3.35083933]
["bitfinex","SOLUSD",1755968520758,11.85652506,203.66,203.65,3.35083933]
["bitfinex","SOLUSD",1755968520952,11.85652506,203.66,203.63,0.03]
["bitfinex","SOLUSD",1755968521151,11.85652506,203.65,203.64,3.3520743]
["bitfinex","SOLUSD",1755968521343,0.68,203.65,203.64,3.3520743]
["bitfinex","SOLUSD",1755968521552,12.53652506,203.65,203.64,3.3520743]
["bitfinex","SOLUSD",1755968521754,17.44691052,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755968521939,12.53652506,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755968523532,17.44715165,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755968523730,26.0,203.67,203.63,0.03]
["bitfinex","SOLUSD",1755968523934,11.85652506,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755968524538,12.53652506,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755968526473,26.74,203.68,203.63,0.73]
["bitfinex","SOLUSD",1755968526647,11.85652506,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755968526970,12.53652506,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755968527866,0.68,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755968528056,12.53652506,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755968529461,11.85652506,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755968529666,11.85652506,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755968529866,11.91652506,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755968530056,0.06,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755968530252,11.91652506,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755968530852,12.59652506,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755968533851,11.91652506,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755968534253,0.06,203.65,203.63,0.73]
["bitfinex","SOLUSD",1755968534453,0.06,203.65,203.64,0.7]
["bitfinex","SOLUSD",1755968539459,0.06,203.65,203.64,3.86859272]
["bitfinex","SOLUSD",1755968539657,0.06,203.65,203.64,0.7]
["bitfinex","SOLUSD",1755968539950,0.06,203.65,203.64,5.61062659]
["bitfinex","SOLUSD",1755968540156,0.06,203.65,203.64,8.77921969]
["bitfinex","SOLUSD",1755968542200,0.06,203.65,203.64,34.23133876]
["bitfinex","SOLUSD",1755968542803,0.06,203.65,203.64,34.23133]
["bitfinex","SOLUSD",1755968543707,0.06,203.65,203.64,16.76417835]
["bitfinex","SOLUSD",1755968543889,0.06,203.65,203.64,8.08031283]
["bitfinex","SOLUSD",1755968544783,0.06,203.65,203.64,8.78031283]
["bitfinex","SOLUSD",1755968544980,0.06,203.65,203.64,20.63683789]
["bitfinex","SOLUSD",1755968547019,0.06,203.65,203.64,20.66683789]
["bitfinex","SOLUSD",1755968547917,0.06,203.65,203.64,22.40590684]
["bitfinex","SOLUSD",1755968548097,0.06,203.65,203.64,34.2624319]
["bitfinex","SOLUSD",1755968548609,0.06,203.65,203.64,16.79528025]
["bitfinex","SOLUSD",1755968548909,0.06,203.65,203.64,28.65180531]
["bitfinex","SOLUSD",1755968549204,0.06,203.65,203.64,34.2624319]
["bitfinex","SOLUSD",1755968551601,0.06,203.65,203.64,3.19968624]
["bitfinex","SOLUSD",1755968551798,0.06,203.65,203.64,8.11031283]
["bitfinex","SOLUSD",1755968552517,0.06,203.65,203.64,4.94062659]
["bitfinex","SOLUSD",1755968552689,0.06,203.65,203.64,8.03952764]
["bitfinex","SOLUSD",1755968552896,0.06,203.65,203.64,3.12890105]
["bitfinex","SOLUSD",1755968555791,0.74,203.65,203.64,3.12890105]
["bitfinex","SOLUSD",1755968556393,12.59652506,203.65,203.64,3.12890105]
["bitfinex","SOLUSD",1755968556615,12.59652506,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755968561012,0.06,203.65,203.64,0.73]
["bitfinex","SOLUSD",1755968561226,0.06,203.65,203.64,3.83156828]
["bitfinex","SOLUSD",1755968562312,0.06,203.65,203.64,3.83152622]
["bitfinex","SOLUSD",1755968563318,12.59652506,203.65,203.64,3.13152622]
["bitfinex","SOLUSD",1755968563509,12.59652506,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755968566240,11.91652506,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755968568326,12.59652506,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755968571351,0.74,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755968571519,12.59652506,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755968577952,12.59652506,203.65,203.6,5.28214878]
["bitfinex","SOLUSD",1755968578130,11.85652506,203.63,203.61,3.125784]
["bitfinex","SOLUSD",1755968578331,11.85652506,203.63,203.62,3.125784]
["bitfinex","SOLUSD",1755968580641,11.85652506,203.63,203.6,5.28213639]
["bitfinex","SOLUSD",1755968580947,11.35652506,203.62,203.61,3.12502485]
["bitfinex","SOLUSD",1755968581249,11.35652506,203.62,203.56,4.941277]
["bitfinex","SOLUSD",1755968581457,37.84,203.65,203.58,0.03]
["bitfinex","SOLUSD",1755968581458,11.85652506,203.6,203.58,0.03]
["bitfinex","SOLUSD",1755968581634,11.85652506,203.6,203.59,3.15565737]
["bitfinex","SOLUSD",1755968581825,12.57652506,203.6,203.59,3.15565737]
["bitfinex","SOLUSD",1755968582456,12.57652506,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968582952,0.72,203.61,203.59,3.15423065]
["bitfinex","SOLUSD",1755968583127,11.85652506,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968583327,11.85652506,203.6,203.59,3.15380469]
["bitfinex","SOLUSD",1755968583542,11.85652506,203.6,203.59,3.15356427]
["bitfinex","SOLUSD",1755968584542,11.85652506,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968586550,11.85652506,203.6,203.59,3.15249723]
["bitfinex","SOLUSD",1755968586953,0.72,203.64,203.59,8.72432983]
["bitfinex","SOLUSD",1755968587145,0.72,203.64,203.6,3.78246333]
["bitfinex","SOLUSD",1755968587469,11.85652506,203.63,203.61,3.7822141]
["bitfinex","SOLUSD",1755968587641,11.85652506,203.64,203.62,0.66]
["bitfinex","SOLUSD",1755968587966,11.85652506,203.64,203.6,0.66]
["bitfinex","SOLUSD",1755968588136,11.85652506,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1755968589246,11.85652506,203.64,203.62,5.57110892]
["bitfinex","SOLUSD",1755968589559,11.85652506,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1755968589746,11.91652506,203.65,203.63,3.12141747]
["bitfinex","SOLUSD",1755968589953,11.91652506,203.65,203.64,3.12141747]
["bitfinex","SOLUSD",1755968590458,11.91652506,203.65,203.63,5.57075009]
["bitfinex","SOLUSD",1755968591133,11.91652506,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1755968591339,11.91652506,203.65,203.62,3.7821635]
["bitfinex","SOLUSD",1755968591591,11.91652506,203.65,203.63,3.1221635]
["bitfinex","SOLUSD",1755968591745,11.91652506,203.65,203.62,0.66]
["bitfinex","SOLUSD",1755968591944,11.91652506,203.65,203.63,3.12225522]
["bitfinex","SOLUSD",1755968592143,11.91652506,203.65,203.62,0.66]
["bitfinex","SOLUSD",1755968592346,11.91652506,203.65,203.63,3.1225801]
["bitfinex","SOLUSD",1755968592546,11.91652506,203.65,203.62,0.66]
["bitfinex","SOLUSD",1755968592745,11.91652506,203.65,203.63,3.1226795]
["bitfinex","SOLUSD",1755968592951,12.63652506,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1755968593270,0.72,203.64,203.62,3.12371263]
["bitfinex","SOLUSD",1755968593451,0.72,203.64,203.59,5.6018326]
["bitfinex","SOLUSD",1755968593654,0.72,203.64,203.6,15.64068651]
["bitfinex","SOLUSD",1755968593881,0.72,203.64,203.61,3.12416145]
["bitfinex","SOLUSD",1755968594176,0.72,203.64,203.6,12.51652506]
["bitfinex","SOLUSD",1755968594376,0.72,203.64,203.61,3.12398639]
["bitfinex","SOLUSD",1755968594657,0.72,203.64,203.6,17.42802575]
["bitfinex","SOLUSD",1755968594838,0.72,203.64,203.61,3.12412038]
["bitfinex","SOLUSD",1755968595040,0.72,203.63,203.6,0.66]
["bitfinex","SOLUSD",1755968595353,0.72,203.62,203.61,3.12440469]
["bitfinex","SOLUSD",1755968597569,11.85652506,203.63,203.61,3.12440469]
["bitfinex","SOLUSD",1755968597752,12.57652506,203.63,203.59,4.94177984]
["bitfinex","SOLUSD",1755968597952,12.57652506,203.63,203.6,3.12472785]
["bitfinex","SOLUSD",1755968598272,0.72,203.63,203.61,3.12472785]
["bitfinex","SOLUSD",1755968598455,0.72,203.63,203.6,4.91158144]
["bitfinex","SOLUSD",1755968598638,0.72,203.63,203.61,3.12539357]
["bitfinex","SOLUSD",1755968598844,0.72,203.63,203.6,4.91158144]
["bitfinex","SOLUSD",1755968599044,0.72,203.63,203.61,3.12522093]
["bitfinex","SOLUSD",1755968599244,0.72,203.63,203.6,4.91158144]
["bitfinex","SOLUSD",1755968599544,0.72,203.63,203.61,3.12559308]
["bitfinex","SOLUSD",1755968599744,0.72,203.63,203.6,4.91158144]
["bitfinex","SOLUSD",1755968600038,0.72,203.63,203.61,3.12559361]
["bitfinex","SOLUSD",1755968600354,0.72,203.63,203.6,4.91158144]
["bitfinex","SOLUSD",1755968600555,0.72,203.63,203.61,3.12594684]
["bitfinex","SOLUSD",1755968600757,0.72,203.63,203.6,4.91158144]
["bitfinex","SOLUSD",1755968600959,0.72,203.63,203.61,3.12567721]
["bitfinex","SOLUSD",1755968601149,0.72,203.63,203.6,5.57158144]
["bitfinex","SOLUSD",1755968601482,0.06,203.64,203.61,3.78611881]
["bitfinex","SOLUSD",1755968601696,0.06,203.64,203.62,3.12611881]
["bitfinex","SOLUSD",1755968601853,0.06,203.64,203.62,0.66]
["bitfinex","SOLUSD",1755968604266,0.06,203.64,203.63,3.12593185]
["bitfinex","SOLUSD",1755968605751,0.06,203.64,203.63,8.6967996]
["bitfinex","SOLUSD",1755968605965,0.06,203.64,203.63,8.0367996]
["bitfinex","SOLUSD",1755968606361,0.06,203.64,203.63,8.6967996]
["bitfinex","SOLUSD",1755968608763,0.06,203.64,203.63,8.68659094]
["bitfinex","SOLUSD",1755968609578,0.06,203.64,203.63,8.02659094]
["bitfinex","SOLUSD",1755968609754,0.06,203.64,203.63,5.60086775]
["bitfinex","SOLUSD",1755968610077,0.06,203.64,203.63,8.71535214]
["bitfinex","SOLUSD",1755968612401,0.06,203.64,203.63,20.5718772]
["bitfinex","SOLUSD",1755968612758,0.06,203.64,203.63,22.5381072]
["bitfinex","SOLUSD",1755968613884,0.06,203.64,203.63,36.13370121]
["bitfinex","SOLUSD",1755968619682,0.06,203.64,203.63,33.01921682]
["bitfinex","SOLUSD",1755968619928,0.06,203.64,203.63,36.12669978]
["bitfinex","SOLUSD",1755968625014,0.06,203.64,203.63,36.41102292]
["bitfinex","SOLUSD",1755968626407,0.06,203.64,203.63,32.14000356]
["bitfinex","SOLUSD",1755968629419,0.06,203.64,203.63,32.13792956]
["bitfinex","SOLUSD",1755968629918,0.06,203.64,203.63,68.92360642]
["bitfinex","SOLUSD",1755968630097,0.06,203.64,203.63,68.92339962]
["bitfinex","SOLUSD",1755968630609,0.06,203.64,203.63,31.16339962]
["bitfinex","SOLUSD",1755968630813,0.06,203.64,203.63,68.92339962]
["bitfinex","SOLUSD",1755968631118,0.06,203.64,203.63,69.61339962]
["bitfinex","SOLUSD",1755968637110,0.06,203.64,203.63,68.92339962]
["bitfinex","SOLUSD",1755968637640,0.77,203.64,203.63,68.92339962]
["bitfinex","SOLUSD",1755968638130,0.06,203.64,203.63,68.92339962]
["bitfinex","SOLUSD",1755968638428,0.77,203.64,203.63,68.92339962]
["bitfinex","SOLUSD",1755968638744,0.06,203.64,203.63,68.92339962]
["bitfinex","SOLUSD",1755968639110,0.06,203.64,203.63,65.81819746]
["bitfinex","SOLUSD",1755968639438,0.77,203.64,203.63,55.35999531]
["bitfinex","SOLUSD",1755968639819,0.77,203.64,203.63,55.3604287]
["bitfinex","SOLUSD",1755968640233,0.06,203.64,203.63,55.3604287]
["bitfinex","SOLUSD",1755968641153,0.77,203.64,203.63,55.3604287]
["bitfinex","SOLUSD",1755968641640,0.06,203.64,203.63,55.3604287]
["bitfinex","SOLUSD",1755968641814,0.77,203.64,203.63,55.3604287]
["bitfinex","SOLUSD",1755968642738,0.06,203.64,203.63,55.3604287]
["bitfinex","SOLUSD",1755968644320,0.77,203.64,203.63,47.774923]
["bitfinex","SOLUSD",1755968644630,0.06,203.64,203.63,47.774923]
["bitfinex","SOLUSD",1755968644942,0.77,203.64,203.63,55.3604287]
["bitfinex","SOLUSD",1755968645141,0.06,203.64,203.63,55.3604287]
["bitfinex","SOLUSD",1755968647456,0.77,203.65,203.63,55.3604287]
["bitfinex","SOLUSD",1755968647653,0.77,203.65,203.64,10.72333095]
["bitfinex","SOLUSD",1755968647854,0.77,203.65,203.64,10.72766795]
["bitfinex","SOLUSD",1755968648032,0.77,203.65,203.64,12.69399494]
["bitfinex","SOLUSD",1755968648846,0.06,203.65,203.64,12.69399494]
["bitfinex","SOLUSD",1755968649141,0.06,203.65,203.64,17.60462153]
["bitfinex","SOLUSD",1755968649549,0.77,203.65,203.64,17.60462153]
["bitfinex","SOLUSD",1755968651450,0.77,203.65,203.64,10.01911583]
["bitfinex","SOLUSD",1755968654452,0.77,203.65,203.64,10.02301118]
["bitfinex","SOLUSD",1755968656858,0.77,203.65,203.64,8.05668418]
["bitfinex","SOLUSD",1755968657549,8.3555057,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1755968657755,8.3555057,203.65,203.64,8.05821424]
["bitfinex","SOLUSD",1755968658166,8.3555057,203.65,203.64,3.14758765]
["bitfinex","SOLUSD",1755968660448,8.3555057,203.65,203.64,8.05821424]
["bitfinex","SOLUSD",1755968661967,0.77,203.65,203.64,8.05821424]
["bitfinex","SOLUSD",1755968664568,8.3555057,203.65,203.64,8.05821424]
["bitfinex","SOLUSD",1755968666379,8.3555057,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1755968667172,8.3555057,203.65,203.63,4.91086775]
["bitfinex","SOLUSD",1755968667368,7.5855057,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1755968667558,8.2455057,203.64,203.63,8.01178473]
["bitfinex","SOLUSD",1755968667759,7.6455057,203.65,203.63,8.01178473]
["bitfinex","SOLUSD",1755968667960,8.3055057,203.65,203.64,3.10091698]
["bitfinex","SOLUSD",1755968668156,0.72,203.65,203.64,3.10091698]
["bitfinex","SOLUSD",1755968668358,0.72,203.65,203.64,3.10002223]
["bitfinex","SOLUSD",1755968668548,8.3055057,203.65,203.64,3.10002223]
["bitfinex","SOLUSD",1755968668749,7.6455057,203.65,203.64,3.10002223]
["bitfinex","SOLUSD",1755968669173,7.6455057,203.65,203.64,8.01064882]
["bitfinex","SOLUSD",1755968669861,8.3055057,203.65,203.64,8.01064882]
["bitfinex","SOLUSD",1755968670655,7.6455057,203.65,203.64,8.01064882]
["bitfinex","SOLUSD",1755968671154,8.3055057,203.65,203.64,8.01064882]
["bitfinex","SOLUSD",1755968672056,8.3055057,203.65,203.64,8.00934939]
["bitfinex","SOLUSD",1755968672544,8.3055057,203.65,203.64,8.00906083]
["bitfinex","SOLUSD",1755968673565,8.3055057,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1755968673772,8.3055057,203.65,203.64,8.00875882]
["bitfinex","SOLUSD",1755968674072,8.3055057,203.65,203.64,8.00844028]
["bitfinex","SOLUSD",1755968674677,0.06,203.65,203.64,8.00844028]
["bitfinex","SOLUSD",1755968674871,0.06,203.65,203.64,8.67844028]
["bitfinex","SOLUSD",1755968675662,0.06,203.65,203.64,16.26394528]
["bitfinex","SOLUSD",1755968677285,0.06,203.65,203.64,13.16613159]
["bitfinex","SOLUSD",1755968677581,0.06,203.65,203.64,16.26249116]
["bitfinex","SOLUSD",1755968677582,1e-08,203.65,203.64,16.26249116]
["bitfinex","SOLUSD",1755968677783,1e-08,203.65,203.64,29.85808517]
["bitfinex","SOLUSD",1755968678457,0.06,203.67,203.64,37.44359087]
["bitfinex","SOLUSD",1755968678654,0.06,203.67,203.65,3.76635957]
["bitfinex","SOLUSD",1755968678876,0.06,203.67,203.66,3.09635957]
["bitfinex","SOLUSD",1755968679064,0.06,203.67,203.66,3.76635957]
["bitfinex","SOLUSD",1755968679265,0.06,203.68,203.66,11.35186527]
["bitfinex","SOLUSD",1755968679466,0.06,203.68,203.67,3.76635957]
["bitfinex","SOLUSD",1755968679674,0.06,203.68,203.67,8.67626284]
["bitfinex","SOLUSD",1755968680268,0.06,203.68,203.67,10.64220284]
["bitfinex","SOLUSD",1755968681965,0.06,203.68,203.67,9.97220284]
["bitfinex","SOLUSD",1755968685085,0.72,203.68,203.67,9.97220284]
["bitfinex","SOLUSD",1755968685474,0.72,203.68,203.67,8.00626284]
["bitfinex","SOLUSD",1755968686878,0.72,203.68,203.67,15.69176884]
["bitfinex","SOLUSD",1755968687078,0.72,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1755968687284,0.72,203.68,203.66,10.77971977]
["bitfinex","SOLUSD",1755968687487,0.72,203.68,203.67,3.09421377]
["bitfinex","SOLUSD",1755968687672,0.72,203.68,203.67,3.09416107]
["bitfinex","SOLUSD",1755968688195,0.72,203.68,203.67,15.68939161]
["bitfinex","SOLUSD",1755968689193,0.06,203.68,203.67,16.35939161]
["bitfinex","SOLUSD",1755968689495,0.06,203.68,203.67,23.94489731]
["bitfinex","SOLUSD",1755968690993,0.06,203.68,203.67,23.94394701]
["bitfinex","SOLUSD",1755968691193,0.06,203.68,203.67,16.35844131]
["bitfinex","SOLUSD",1755968693679,0.1,203.69,203.67,16.35844131]
["bitfinex","SOLUSD",1755968693882,0.1,203.69,203.68,3.76217212]
["bitfinex","SOLUSD",1755968694300,0.1,203.69,203.68,5.05811212]
["bitfinex","SOLUSD",1755968694698,0.1,203.69,203.68,9.96777433]
["bitfinex","SOLUSD",1755968696976,0.1,203.69,203.68,6.87560221]
["bitfinex","SOLUSD",1755968697176,0.1,203.69,203.68,10.01076388]
["bitfinex","SOLUSD",1755968697612,1e-08,203.69,203.68,18.30626958]
["bitfinex","SOLUSD",1755968697797,1e-08,203.69,203.68,10.72076388]
["bitfinex","SOLUSD",1755968697978,1e-08,203.69,203.68,18.30626958]
["bitfinex","SOLUSD",1755968698780,1e-08,203.69,203.68,10.72076388]
["bitfinex","SOLUSD",1755968698982,1e-08,203.69,203.68,18.30626958]
["bitfinex","SOLUSD",1755968702808,1e-08,203.69,203.68,10.72076388]
["bitfinex","SOLUSD",1755968703015,1e-08,203.69,203.68,18.30626958]
["bitfinex","SOLUSD",1755968705507,1e-08,203.69,203.68,18.30143386]
["bitfinex","SOLUSD",1755968709125,1e-08,203.69,203.68,18.29959526]
["bitfinex","SOLUSD",1755968710799,1e-08,203.69,203.68,17.58959526]
["bitfinex","SOLUSD",1755968711202,1e-08,203.69,203.68,18.29959526]
["bitfinex","SOLUSD",1755968713318,1e-08,203.69,203.68,18.32959526]
["bitfinex","SOLUSD",1755968713620,1e-08,203.69,203.68,17.61959526]
["bitfinex","SOLUSD",1755968714321,0.70000001,203.69,203.68,17.61959526]
["bitfinex","SOLUSD",1755968714825,1e-08,203.69,203.68,17.61959526]
["bitfinex","SOLUSD",1755968715731,1e-08,203.69,203.68,17.62562799]
["bitfinex","SOLUSD",1755968724523,1e-08,203.69,203.68,10.04012229]
["bitfinex","SOLUSD",1755968724723,1e-08,203.69,203.68,17.62562799]
["bitfinex","SOLUSD",1755968725332,1e-08,203.69,203.68,17.59543703]
["bitfinex","SOLUSD",1755968725816,1e-08,203.69,203.68,17.59552429]
["bitfinex","SOLUSD",1755968726811,0.70000001,203.69,203.68,10.01001859]
["bitfinex","SOLUSD",1755968728333,0.70000001,203.69,203.68,5.10035638]
["bitfinex","SOLUSD",1755968728534,0.70000001,203.69,203.68,3.13441638]
["bitfinex","SOLUSD",1755968728841,8.28550571,203.69,203.68,3.13441638]
["bitfinex","SOLUSD",1755968729426,0.70000001,203.69,203.68,3.13441638]
["bitfinex","SOLUSD",1755968730337,8.28550571,203.69,203.68,3.13441638]
["bitfinex","SOLUSD",1755968730722,0.70000001,203.69,203.68,3.13441638]
["bitfinex","SOLUSD",1755968732848,0.70000001,203.69,203.68,8.04407859]
["bitfinex","SOLUSD",1755968733353,1e-08,203.69,203.68,8.04407859]
["bitfinex","SOLUSD",1755968735052,1e-08,203.69,203.68,4.93966221]
["bitfinex","SOLUSD",1755968735237,1e-08,203.69,203.68,8.04523559]
["bitfinex","SOLUSD",1755968735551,0.66000001,203.69,203.68,8.04523559]
["bitfinex","SOLUSD",1755968735730,1e-08,203.69,203.68,8.04501151]
["bitfinex","SOLUSD",1755968735926,1e-08,203.69,203.68,10.01114451]
["bitfinex","SOLUSD",1755968741587,1e-08,203.69,203.68,15.21130091]
["bitfinex","SOLUSD",1755968741789,0.1,203.7,203.68,18.31643468]
["bitfinex","SOLUSD",1755968742082,0.1,203.7,203.69,11.41063947]
["bitfinex","SOLUSD",1755968742471,0.1,203.7,203.69,13.37638547]
["bitfinex","SOLUSD",1755968743566,0.1,203.7,203.69,18.28580664]
["bitfinex","SOLUSD",1755968744671,0.1,203.7,203.69,10.70030094]
["bitfinex","SOLUSD",1755968744876,0.1,203.7,203.69,18.28484542]
["bitfinex","SOLUSD",1755968745487,0.1,203.7,203.69,18.28573693]
["bitfinex","SOLUSD",1755968746971,0.76,203.7,203.69,9.98023123]
["bitfinex","SOLUSD",1755968747568,0.76,203.7,203.69,8.01448523]
["bitfinex","SOLUSD",1755968748167,0.1,203.7,203.69,8.01448523]
["bitfinex","SOLUSD",1755968748667,0.1,203.7,203.69,15.65999023]
["bitfinex","SOLUSD",1755968749683,0.1,203.7,203.69,23.96549593]
["bitfinex","SOLUSD",1755968750294,0.1,203.7,203.69,23.24549593]
["bitfinex","SOLUSD",1755968751366,0.1,203.7,203.69,23.96549593]
["bitfinex","SOLUSD",1755968751574,0.1,203.7,203.69,15.65999023]
["bitfinex","SOLUSD",1755968751758,0.1,203.7,203.69,23.96549593]
["bitfinex","SOLUSD",1755968753686,0.1,203.7,203.69,23.24549593]
["bitfinex","SOLUSD",1755968754600,0.1,203.7,203.69,20.14043187]
["bitfinex","SOLUSD",1755968754773,0.1,203.7,203.69,15.65735457]
["bitfinex","SOLUSD",1755968755399,0.1,203.7,203.69,15.65783337]
["bitfinex","SOLUSD",1755968755400,0.76,203.7,203.69,15.65783337]
["bitfinex","SOLUSD",1755968755598,0.76,203.7,203.69,15.65782875]
["bitfinex","SOLUSD",1755968755813,0.76,203.7,203.69,23.24333445]
["bitfinex","SOLUSD",1755968756298,0.1,203.7,203.69,23.24333445]
["bitfinex","SOLUSD",1755968758272,0.1,203.7,203.69,23.94333445]
["bitfinex","SOLUSD",1755968760890,0.1,203.7,203.69,23.24333445]
["bitfinex","SOLUSD",1755968763402,0.1,203.7,203.69,20.14043187]
["bitfinex","SOLUSD",1755968763710,0.1,203.7,203.69,23.24113312]
["bitfinex","SOLUSD",1755968764096,0.1,203.7,203.69,23.24233967]
["bitfinex","SOLUSD",1755968766395,0.79,203.7,203.69,23.24233967]
["bitfinex","SOLUSD",1755968767303,0.1,203.7,203.69,23.24233967]
["bitfinex","SOLUSD",1755968770214,0.1,203.7,203.69,23.24408442]
["bitfinex","SOLUSD",1755968770713,0.79,203.7,203.69,23.24408442]
["bitfinex","SOLUSD",1755968771828,0.79,203.7,203.69,10.74915755]
["bitfinex","SOLUSD",1755968772003,0.79,203.7,203.69,3.10365255]
["bitfinex","SOLUSD",1755968772929,0.1,203.7,203.69,3.10365255]
["bitfinex","SOLUSD",1755968773107,0.79,203.7,203.69,15.59857942]
["bitfinex","SOLUSD",1755968773315,0.79,203.7,203.69,10.69105229]
["bitfinex","SOLUSD",1755968773712,0.79,203.7,203.69,10.69169162]
["bitfinex","SOLUSD",1755968773942,0.79,203.7,203.69,3.10618592]
["bitfinex","SOLUSD",1755968779750,0.79,203.7,203.68,1.996037]
["bitfinex","SOLUSD",1755968780039,0.79,203.7,203.68,9.5815427]
["bitfinex","SOLUSD",1755968780246,0.79,203.7,203.69,3.13535859]
["bitfinex","SOLUSD",1755968780644,8.3755057,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755968782028,52.88027987,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755968782234,53.16460301,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755968782441,90.84460301,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755968782831,92.81141301,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755968783623,7.86982884,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755968783823,22.15542285,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755968784224,22.15542285,203.69,203.67,0.03]
["bitfinex","SOLUSD",1755968784530,43.75215952,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968785753,45.71935652,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968789473,83.39935652,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968789651,45.71935652,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968789838,83.39935652,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968790337,78.48969431,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968795281,66.62152014,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968795479,78.48969431,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968796272,40.80969431,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968796479,77.53537117,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968796686,40.11969431,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968796975,77.79969431,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968797566,77.85969431,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968799787,40.17969431,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968800164,77.85969431,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968800472,40.17969431,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968800770,77.85969431,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968802085,28.027197,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968802260,63.74,203.68,203.67,0.74]
["bitfinex","SOLUSD",1755968802462,76.57249731,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968802672,92.13499832,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968806189,172.63499832,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968806387,168.36048764,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968810692,160.76682415,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968810869,168.36048764,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968813975,173.27014985,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968815072,168.36048764,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968816197,147.27014985,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968824006,142.36048764,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968824306,147.27014985,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968824680,66.77014985,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968824879,61.86048764,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968826006,66.77014985,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755968826514,78.13145247,203.68,203.66,0.03]
["bitfinex","SOLUSD",1755968826714,31.64266221,203.67,203.65,0.03]
["bitfinex","SOLUSD",1755968826891,47.47358064,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755968827089,53.3082201,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755968827413,53.9582201,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755968828213,58.86860556,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755968828718,0.28432314,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968828897,45.55798663,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968829110,46.20798663,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968829432,48.17586063,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968829944,53.08745198,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968831418,66.68304599,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755968839240,1.967874,203.6,203.59,0.71]
["bitfinex","SOLUSD",1755968839443,7.59366349,203.62,203.59,0.71]
["bitfinex","SOLUSD",1755968839643,37.68,203.61,203.59,0.71]
["bitfinex","SOLUSD",1755968841340,37.68,203.61,203.59,5.62181798]
["bitfinex","SOLUSD",1755968841546,26.0,203.62,203.6,0.68]
["bitfinex","SOLUSD",1755968841746,4.942072,203.64,203.6,0.68]
["bitfinex","SOLUSD",1755968841926,7.65366349,203.68,203.62,7.59366349]
["bitfinex","SOLUSD",1755968842244,45.27366349,203.67,203.63,0.68]
["bitfinex","SOLUSD",1755968842430,49.54116435,203.67,203.63,0.68]
["bitfinex","SOLUSD",1755968843557,0.06,203.68,203.64,11.86116435]
["bitfinex","SOLUSD",1755968843731,37.68,203.67,203.65,0.68]
["bitfinex","SOLUSD",1755968843936,37.68,203.67,203.65,12.54116435]
["bitfinex","SOLUSD",1755968844230,63.74,203.68,203.66,0.68]
["bitfinex","SOLUSD",1755968845023,26.06,203.68,203.66,0.68]
["bitfinex","SOLUSD",1755968845250,63.74,203.68,203.66,12.54116435]
["bitfinex","SOLUSD",1755968845433,63.74,203.68,203.67,0.68]
["bitfinex","SOLUSD",1755968845434,0.06,203.68,203.67,0.68]
["bitfinex","SOLUSD",1755968848838,0.06,203.68,203.66,0.72]
["bitfinex","SOLUSD",1755968850536,37.66,203.67,203.66,0.72]
["bitfinex","SOLUSD",1755968858859,0.7,203.67,203.64,12.58116435]
["bitfinex","SOLUSD",1755968859059,37.72,203.68,203.65,0.72]
["bitfinex","SOLUSD",1755968859467,38.42,203.68,203.65,0.72]
["bitfinex","SOLUSD",1755968859770,37.72,203.68,203.65,0.72]
["bitfinex","SOLUSD",1755968862951,0.7,203.67,203.63,27.33078935]
["bitfinex","SOLUSD",1755968863152,0.7,203.67,203.64,0.72]
["bitfinex","SOLUSD",1755968864362,0.7,203.67,203.64,12.58116435]
["bitfinex","SOLUSD",1755968864566,63.72,203.68,203.65,12.58116435]
["bitfinex","SOLUSD",1755968864750,63.72,203.68,203.65,11.86116435]
["bitfinex","SOLUSD",1755968865055,63.72,203.68,203.66,0.72]
["bitfinex","SOLUSD",1755968865583,63.72,203.68,203.65,11.86116435]
["bitfinex","SOLUSD",1755968865798,63.72,203.68,203.65,12.58116435]
["bitfinex","SOLUSD",1755968866352,64.42,203.68,203.65,12.58116435]
["bitfinex","SOLUSD",1755968867283,63.72,203.68,203.65,12.58116435]
["bitfinex","SOLUSD",1755968867458,64.42,203.68,203.65,12.58116435]
["bitfinex","SOLUSD",1755968867658,63.72,203.68,203.65,12.58116435]
["bitfinex","SOLUSD",1755968867858,64.42,203.68,203.65,12.58116435]
["bitfinex","SOLUSD",1755968868264,64.42,203.68,203.65,8.30819902]
["bitfinex","SOLUSD",1755968868979,0.7,203.67,203.63,14.749625]
["bitfinex","SOLUSD",1755968869274,45.24819902,203.66,203.62,0.03]
["bitfinex","SOLUSD",1755968869482,37.66,203.66,203.62,0.03]
["bitfinex","SOLUSD",1755968869668,0.7,203.65,203.62,0.03]
["bitfinex","SOLUSD",1755968869869,37.66,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755968870179,38.36,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755968877490,40.811801,203.68,203.63,17.48216343]
["bitfinex","SOLUSD",1755968877672,26.0,203.67,203.66,11.86134002]
["bitfinex","SOLUSD",1755968877989,26.0,203.67,203.65,11.86134002]
["bitfinex","SOLUSD",1755968879701,26.0,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1755968880302,26.0,203.67,203.66,16.77148437]
["bitfinex","SOLUSD",1755968880478,0.06,203.68,203.66,17.48148437]
["bitfinex","SOLUSD",1755968880795,0.1,203.7,203.67,12.57134002]
["bitfinex","SOLUSD",1755968880990,0.1,203.7,203.69,11.86134002]
["bitfinex","SOLUSD",1755968881382,0.1,203.7,203.69,12.57134002]
["bitfinex","SOLUSD",1755968881587,0.1,203.7,203.69,19.44660519]
["bitfinex","SOLUSD",1755968882784,0.1,203.7,203.69,7.58526517]
["bitfinex","SOLUSD",1755968882993,0.1,203.7,203.69,18.73660519]
["bitfinex","SOLUSD",1755968883196,0.1,203.7,203.69,19.44660519]
["bitfinex","SOLUSD",1755968884403,0.1,203.7,203.69,17.48076119]
["bitfinex","SOLUSD",1755968890324,0.79,203.7,203.69,16.77076119]
["bitfinex","SOLUSD",1755968890605,0.1,203.7,203.69,16.77076119]
["bitfinex","SOLUSD",1755968891507,0.1,203.7,203.69,17.48076119]
["bitfinex","SOLUSD",1755968892207,0.06,203.71,203.69,17.48076119]
["bitfinex","SOLUSD",1755968892391,0.06,203.71,203.7,12.57134002]
["bitfinex","SOLUSD",1755968894092,0.06,203.72,203.7,26.16693403]
["bitfinex","SOLUSD",1755968894290,0.06,203.72,203.71,16.77027919]
["bitfinex","SOLUSD",1755968894504,0.06,203.72,203.71,31.0758732]
["bitfinex","SOLUSD",1755968895707,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755968895884,1e-08,203.73,203.72,25.45693403]
["bitfinex","SOLUSD",1755968896092,1e-08,203.73,203.72,26.16693403]
["bitfinex","SOLUSD",1755968896616,1e-08,203.73,203.72,31.07563224]
["bitfinex","SOLUSD",1755968897411,1e-08,203.73,203.72,68.75563224]
["bitfinex","SOLUSD",1755968898906,1e-08,203.73,203.72,70.72080024]
["bitfinex","SOLUSD",1755968900295,1e-08,203.73,203.72,58.85946022]
["bitfinex","SOLUSD",1755968900790,1e-08,203.73,203.72,70.72080024]
["bitfinex","SOLUSD",1755968902819,1e-08,203.73,203.7,134.88432314]
["bitfinex","SOLUSD",1755968902820,0.69000001,203.73,203.71,4.90875898]
["bitfinex","SOLUSD",1755968902996,0.69000001,203.73,203.72,11.86134002]
["bitfinex","SOLUSD",1755968903198,1e-08,203.73,203.72,11.86134002]
["bitfinex","SOLUSD",1755968904114,1e-08,203.73,203.71,4.90875898]
["bitfinex","SOLUSD",1755968904317,1e-08,203.73,203.72,11.86134002]
["bitfinex","SOLUSD",1755968904824,0.69000001,203.73,203.72,11.86134002]
["bitfinex","SOLUSD",1755968906132,0.69000001,203.73,203.72,16.77003823]
["bitfinex","SOLUSD",1755968906917,0.69000001,203.73,203.72,11.86134002]
["bitfinex","SOLUSD",1755968907621,0.69000001,203.73,203.71,11.86134002]
["bitfinex","SOLUSD",1755968907839,0.69000001,203.73,203.68,37.67]
["bitfinex","SOLUSD",1755968908006,0.69000001,203.73,203.7,11.86134002]
["bitfinex","SOLUSD",1755968908918,0.69000001,203.73,203.69,4.90932308]
["bitfinex","SOLUSD",1755968909134,0.69000001,203.73,203.69,11.86134002]
["bitfinex","SOLUSD",1755968910721,0.69000001,203.73,203.69,16.77066932]
["bitfinex","SOLUSD",1755968911042,1e-08,203.73,203.71,11.86134002]
["bitfinex","SOLUSD",1755968911530,0.71000001,203.73,203.71,11.86134002]
["bitfinex","SOLUSD",1755968912035,1e-08,203.73,203.72,11.86134002]
["bitfinex","SOLUSD",1755968912348,1e-08,203.73,203.72,17.43003823]
["bitfinex","SOLUSD",1755968915046,1e-08,203.73,203.72,16.77003823]
["bitfinex","SOLUSD",1755968916420,0.71000001,203.73,203.71,4.90888157]
["bitfinex","SOLUSD",1755968916621,0.71000001,203.73,203.72,11.86134002]
["bitfinex","SOLUSD",1755968919839,0.71000001,203.73,203.7,11.86134002]
["bitfinex","SOLUSD",1755968920454,0.71,203.72,203.7,11.86134002]
["bitfinex","SOLUSD",1755968921347,1e-08,203.73,203.7,11.86134002]
["bitfinex","SOLUSD",1755968921551,0.71,203.71,203.7,11.86134002]
["bitfinex","SOLUSD",1755968926451,0.71000001,203.73,203.7,16.77052018]
["bitfinex","SOLUSD",1755968926775,0.71,203.72,203.71,11.86134002]
["bitfinex","SOLUSD",1755968927748,1e-08,203.73,203.71,11.86134002]
["bitfinex","SOLUSD",1755968927972,0.71000001,203.73,203.72,11.86134002]
["bitfinex","SOLUSD",1755968929456,0.71000001,203.73,203.72,16.77003823]
["bitfinex","SOLUSD",1755968933659,0.71000001,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1755968942996,1e-08,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1755968944571,1e-08,203.73,203.72,12.49244229]
["bitfinex","SOLUSD",1755968944773,1e-08,203.73,203.72,13.14244229]
["bitfinex","SOLUSD",1755968945181,1e-08,203.73,203.72,15.10818929]
["bitfinex","SOLUSD",1755968946107,1e-08,203.73,203.72,14.45818929]
["bitfinex","SOLUSD",1755968947303,1e-08,203.73,203.72,14.48818929]
["bitfinex","SOLUSD",1755968947974,1e-08,203.73,203.72,15.13818929]
["bitfinex","SOLUSD",1755968948180,1e-08,203.73,203.72,14.48818929]
["bitfinex","SOLUSD",1755968949404,1e-08,203.73,203.72,15.13818929]
["bitfinex","SOLUSD",1755968949880,1e-08,203.73,203.72,14.48818929]
["bitfinex","SOLUSD",1755968950675,1e-08,203.73,203.72,15.13818929]
["bitfinex","SOLUSD",1755968951484,1e-08,203.73,203.72,14.48818929]
["bitfinex","SOLUSD",1755968952702,1e-08,203.73,203.72,12.52244229]
["bitfinex","SOLUSD",1755968954940,1e-08,203.73,203.72,13.17244229]
["bitfinex","SOLUSD",1755968956792,1e-08,203.73,203.72,4.93869821]
["bitfinex","SOLUSD",1755968956987,1e-08,203.73,203.72,12.52244229]
["bitfinex","SOLUSD",1755968958420,1e-08,203.73,203.72,13.17244229]
["bitfinex","SOLUSD",1755968966628,1e-08,203.73,203.72,12.52244229]
["bitfinex","SOLUSD",1755968967430,0.70000001,203.73,203.72,12.52244229]
["bitfinex","SOLUSD",1755968967632,1e-08,203.73,203.72,12.52244229]
["bitfinex","SOLUSD",1755968975018,1e-08,203.73,203.72,4.93869821]
["bitfinex","SOLUSD",1755968978430,1e-08,203.73,203.72,13.23244229]
["bitfinex","SOLUSD",1755968978631,1e-08,203.74,203.72,13.23244229]
["bitfinex","SOLUSD",1755968978836,1e-08,203.75,203.73,8.29374408]
["bitfinex","SOLUSD",1755968979029,1e-08,203.75,203.74,7.58374408]
["bitfinex","SOLUSD",1755968979240,1e-08,203.75,203.74,8.29374408]
["bitfinex","SOLUSD",1755968979544,1e-08,203.76,203.74,10.25891108]
["bitfinex","SOLUSD",1755968979713,1e-08,203.76,203.75,8.29374408]
["bitfinex","SOLUSD",1755968980420,1e-08,203.76,203.75,13.20171954]
["bitfinex","SOLUSD",1755968980833,1e-08,203.76,203.75,15.16688654]
["bitfinex","SOLUSD",1755968993557,1e-08,203.76,203.75,7.58314246]
["bitfinex","SOLUSD",1755968993735,0.70000001,203.76,203.75,6.87314246]
["bitfinex","SOLUSD",1755968993937,0.70000001,203.76,203.75,12.49171954]
["bitfinex","SOLUSD",1755968994153,1e-08,203.76,203.75,12.49171954]
["bitfinex","SOLUSD",1755968994734,1e-08,203.76,203.75,14.45698254]
["bitfinex","SOLUSD",1755968996026,1e-08,203.76,203.75,14.48698254]
["bitfinex","SOLUSD",1755969000663,1e-08,203.76,203.75,15.13698254]
["bitfinex","SOLUSD",1755969000835,1e-08,203.76,203.75,14.48698254]
["bitfinex","SOLUSD",1755969003135,0.66000001,203.76,203.75,6.90323846]
["bitfinex","SOLUSD",1755969003340,0.66000001,203.76,203.75,14.48698254]
["bitfinex","SOLUSD",1755969003542,1e-08,203.76,203.75,14.48698254]
["bitfinex","SOLUSD",1755969003945,0.72,203.78,203.75,14.48698254]
["bitfinex","SOLUSD",1755969003946,0.06,203.78,203.75,15.13698254]
["bitfinex","SOLUSD",1755969004136,0.06,203.78,203.77,7.58374408]
["bitfinex","SOLUSD",1755969005245,0.06,203.78,203.77,12.49123782]
["bitfinex","SOLUSD",1755969006664,0.06,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1755969006869,0.06,203.78,203.77,12.49123782]
["bitfinex","SOLUSD",1755969007445,0.06,203.81,203.77,25.40997217]
["bitfinex","SOLUSD",1755969007644,0.06,203.81,203.8,7.58374408]
["bitfinex","SOLUSD",1755969007945,1e-08,203.81,203.8,7.58374408]
["bitfinex","SOLUSD",1755969008147,1e-08,203.81,203.8,8.23374408]
["bitfinex","SOLUSD",1755969009153,1e-08,203.81,203.8,21.82933809]
["bitfinex","SOLUSD",1755969009476,37.6,203.9,203.81,13.59559401]
["bitfinex","SOLUSD",1755969009660,22.31815608,203.93,203.87,7.58374408]
["bitfinex","SOLUSD",1755969009858,37.6,203.92,203.87,7.58374408]
["bitfinex","SOLUSD",1755969010062,0.28432314,203.95,203.88,7.58374408]
["bitfinex","SOLUSD",1755969010276,0.1,203.97,203.89,7.58374408]
["bitfinex","SOLUSD",1755969010518,26.0,203.92,203.89,7.58374408]
["bitfinex","SOLUSD",1755969010765,26.0,203.92,203.88,7.58374408]
["bitfinex","SOLUSD",1755969011169,26.0,203.92,203.89,7.58374408]
["bitfinex","SOLUSD",1755969011363,0.5,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1755969011766,0.5,203.91,203.9,4.90436488]
["bitfinex","SOLUSD",1755969012748,0.06,203.95,203.94,39.59559401]
["bitfinex","SOLUSD",1755969013082,405.18064865,203.98,203.96,0.28432314]
["bitfinex","SOLUSD",1755969013264,351.0640744,203.98,203.97,8.23374408]
["bitfinex","SOLUSD",1755969013460,320.47860467,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1755969013670,320.97860467,203.98,203.97,18.49827576]
["bitfinex","SOLUSD",1755969014250,318.4219643,203.98,203.97,18.49827576]
["bitfinex","SOLUSD",1755969014592,318.4219643,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1755969014774,318.4219643,203.98,203.97,19.62769176]
["bitfinex","SOLUSD",1755969015285,318.4219643,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1755969015661,317.9219643,203.98,203.97,12.48642584]
["bitfinex","SOLUSD",1755969016360,317.9219643,203.98,203.97,16.72150754]
["bitfinex","SOLUSD",1755969017460,317.9219643,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1755969018884,318.4219643,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1755969020780,318.4219643,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1755969020961,317.9219643,203.98,203.96,16.72174792]
["bitfinex","SOLUSD",1755969021397,317.9219643,203.98,203.97,11.81882578]
["bitfinex","SOLUSD",1755969021767,317.9219643,203.98,203.96,16.72174792]
["bitfinex","SOLUSD",1755969022382,317.9219643,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1755969022698,317.9219643,203.98,203.96,16.72174792]
["bitfinex","SOLUSD",1755969024010,317.9219643,203.98,203.96,12.48762688]
["bitfinex","SOLUSD",1755969024295,317.9219643,203.98,203.97,7.58470474]
["bitfinex","SOLUSD",1755969025796,317.9219643,203.98,203.97,8.23470474]
["bitfinex","SOLUSD",1755969026316,317.9219643,203.98,203.97,13.1373865]
["bitfinex","SOLUSD",1755969028182,317.9219643,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1755969028384,317.9219643,203.98,203.97,12.4873865]
["bitfinex","SOLUSD",1755969029586,318.5919643,203.98,203.97,12.5173865]
["bitfinex","SOLUSD",1755969029788,318.6519643,203.98,203.97,4.93268176]
["bitfinex","SOLUSD",1755969030207,318.6519643,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969031610,317.9819643,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969033416,318.6519643,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969033919,326.23666904,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969041906,326.52099218,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969042528,323.79466313,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969044318,326.52670418,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969044524,364.20670418,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969045411,326.52670418,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969045601,364.20670418,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969049916,356.59628744,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969050090,364.18670418,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969056815,26.0,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755969057137,71.51473988,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755969058406,5.554115,203.96,203.94,0.75]
["bitfinex","SOLUSD",1755969058724,70.73041674,203.95,203.94,0.75]
["bitfinex","SOLUSD",1755969059230,70.73041674,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755969061328,70.73041674,203.95,203.94,0.75]
["bitfinex","SOLUSD",1755969062430,70.73041674,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755969063135,70.73041674,203.95,203.94,0.75]
["bitfinex","SOLUSD",1755969063425,70.73041674,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755969064039,70.73041674,203.95,203.94,0.75]
["bitfinex","SOLUSD",1755969065331,63.64,203.95,203.94,0.75]
["bitfinex","SOLUSD",1755969065501,71.23041674,203.95,203.94,5.65340296]
["bitfinex","SOLUSD",1755969068734,317.9819643,203.98,203.94,13.2438197]
["bitfinex","SOLUSD",1755969069036,355.6219643,203.98,203.94,17.91191036]
["bitfinex","SOLUSD",1755969069231,355.6219643,203.98,203.95,0.72]
["bitfinex","SOLUSD",1755969069414,355.6219643,203.98,203.96,7.59041674]
["bitfinex","SOLUSD",1755969069609,317.9819643,203.98,203.97,0.72]
["bitfinex","SOLUSD",1755969070230,317.9819643,203.98,203.97,8.31041674]
["bitfinex","SOLUSD",1755969070435,317.9819643,203.98,203.97,0.72]
["bitfinex","SOLUSD",1755969070600,317.9819643,203.98,203.97,5.62268176]
["bitfinex","SOLUSD",1755969072215,317.9819643,203.98,203.97,13.2130985]
["bitfinex","SOLUSD",1755969072412,292.66234192,203.98,203.97,13.2130985]
["bitfinex","SOLUSD",1755969072617,241.061918,203.98,203.97,13.2130985]
["bitfinex","SOLUSD",1755969072938,163.52709579,203.98,203.97,13.2130985]
["bitfinex","SOLUSD",1755969073246,137.94408438,203.98,203.97,27.9359405]
["bitfinex","SOLUSD",1755969073610,112.1511178,203.98,203.97,27.9359405]
["bitfinex","SOLUSD",1755969073810,86.23708075,203.98,203.97,27.9359405]
["bitfinex","SOLUSD",1755969074250,34.71020351,203.98,203.97,27.9359405]
["bitfinex","SOLUSD",1755969074541,0.1,203.99,203.97,27.9359405]
["bitfinex","SOLUSD",1755969074749,0.1,203.99,203.98,8.31041674]
["bitfinex","SOLUSD",1755969075848,0.1,203.99,203.98,13.21285815]
["bitfinex","SOLUSD",1755969079834,0.1,203.99,203.98,5.62244141]
["bitfinex","SOLUSD",1755969081868,0.06,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1755969082079,0.06,204.01,204.0,7.59041674]
["bitfinex","SOLUSD",1755969082358,0.06,204.01,204.0,8.31041674]
["bitfinex","SOLUSD",1755969082729,0.06,204.01,204.0,10.27317374]
["bitfinex","SOLUSD",1755969083645,0.06,204.01,204.0,15.17513452]
["bitfinex","SOLUSD",1755969084530,0.06,204.01,204.0,28.77072853]
["bitfinex","SOLUSD",1755969084531,1e-08,204.01,204.0,28.77072853]
["bitfinex","SOLUSD",1755969085644,1e-08,204.02,204.0,28.77072853]
["bitfinex","SOLUSD",1755969085961,1e-08,204.02,204.01,8.31041674]
["bitfinex","SOLUSD",1755969086543,1e-08,204.03,204.01,8.31041674]
["bitfinex","SOLUSD",1755969086746,1e-08,204.03,204.02,8.31041674]
["bitfinex","SOLUSD",1755969087137,1e-08,204.03,204.02,21.90601075]
["bitfinex","SOLUSD",1755969087339,1e-08,204.03,204.02,36.62307475]
["bitfinex","SOLUSD",1755969087771,1e-08,204.03,204.02,41.52455499]
["bitfinex","SOLUSD",1755969088663,1e-08,204.03,204.02,41.80887813]
["bitfinex","SOLUSD",1755969092862,1e-08,204.03,204.02,41.52455499]
["bitfinex","SOLUSD",1755969093275,1e-08,204.03,204.02,33.93413825]
["bitfinex","SOLUSD",1755969093441,1e-08,204.03,204.02,41.52455499]
["bitfinex","SOLUSD",1755969096066,1e-08,204.03,204.02,79.14455499]
["bitfinex","SOLUSD",1755969096439,1e-08,204.03,204.02,79.17455499]
["bitfinex","SOLUSD",1755969097572,0.69000001,204.03,204.02,19.64854424]
["bitfinex","SOLUSD",1755969097986,1e-08,204.03,204.02,19.64854424]
["bitfinex","SOLUSD",1755969098171,1e-08,204.03,204.02,4.93148024]
["bitfinex","SOLUSD",1755969099385,0.69000001,204.03,204.02,4.93148024]
["bitfinex","SOLUSD",1755969099592,1e-08,204.03,204.02,4.93148024]
["bitfinex","SOLUSD",1755969100371,1e-08,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755969103487,0.69000001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755969103691,1e-08,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755969104560,8.28041675,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755969107467,0.69000001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755969107693,8.28041675,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755969116909,8.56473989,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755969117898,8.56473989,204.03,203.99,0.03]
["bitfinex","SOLUSD",1755969117899,39.87991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755969118195,39.87991715,204.0,203.97,0.03]
["bitfinex","SOLUSD",1755969118196,0.28432314,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969118505,7.87473988,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969118684,8.59473988,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969119089,13.49718129,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969121201,2.96842914,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969121379,13.49718129,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969122398,15.46128729,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969123199,13.49718129,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969124272,15.46128729,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969134608,7.87087055,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969134808,15.46128729,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755969135032,26.0,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755969135333,78.78083348,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755969135518,84.40399601,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755969135709,83.68399601,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755969135910,84.40399601,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755969136434,76.81357927,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755969136728,76.09357927,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755969136909,76.81357927,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755969137237,84.68831915,203.95,203.93,0.03]
["bitfinex","SOLUSD",1755969137530,15.46515662,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755969137733,7.87473988,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755969137906,46.23473988,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755969138309,48.19932888,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755969138511,47.47932888,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755969138712,45.51473988,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755969139415,64.73397729,203.93,203.91,0.03]
["bitfinex","SOLUSD",1755969139622,13.59559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755969139831,58.82601075,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755969140313,61.58457875,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755969140909,62.30457875,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755969141529,55.56894363,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755969141711,67.22894363,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755969142625,26.0,203.87,203.86,0.69]
["bitfinex","SOLUSD",1755969142935,71.25041674,203.87,203.86,0.69]
["bitfinex","SOLUSD",1755969143318,26.0,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755969143523,71.25041674,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755969144951,84.75072443,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755969145318,0.28432314,203.84,203.81,0.2]
["bitfinex","SOLUSD",1755969145526,33.59041674,203.82,203.81,0.2]
["bitfinex","SOLUSD",1755969145825,38.4967066,203.82,203.81,0.2]
["bitfinex","SOLUSD",1755969146015,12.78102974,203.82,203.81,0.2]
["bitfinex","SOLUSD",1755969146528,16.26050874,203.82,203.81,0.2]
["bitfinex","SOLUSD",1755969147743,15.54050874,203.82,203.81,0.2]
["bitfinex","SOLUSD",1755969147932,45.55473988,203.82,203.81,0.87]
["bitfinex","SOLUSD",1755969148326,7.59041674,203.82,203.81,0.87]
["bitfinex","SOLUSD",1755969148524,45.29041674,203.82,203.81,0.87]
["bitfinex","SOLUSD",1755969150640,33.59041674,203.82,203.81,0.87]
["bitfinex","SOLUSD",1755969150943,45.31041674,203.82,203.81,0.2]
["bitfinex","SOLUSD",1755969151125,50.2167066,203.82,203.81,0.2]
["bitfinex","SOLUSD",1755969151522,51.18102974,203.82,203.81,0.2]
["bitfinex","SOLUSD",1755969151723,26.0,203.79,203.76,2.75947942]
["bitfinex","SOLUSD",1755969151917,7.59041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969152118,7.59041674,203.77,203.76,0.87]
["bitfinex","SOLUSD",1755969153931,26.0,203.79,203.76,0.87]
["bitfinex","SOLUSD",1755969154135,7.59041674,203.77,203.76,0.87]
["bitfinex","SOLUSD",1755969154346,7.59041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969154958,7.59041674,203.77,203.76,0.87]
["bitfinex","SOLUSD",1755969155939,37.74,203.78,203.76,5.77773458]
["bitfinex","SOLUSD",1755969156131,37.74,203.79,203.76,5.77773458]
["bitfinex","SOLUSD",1755969156335,45.33041674,203.79,203.77,0.67]
["bitfinex","SOLUSD",1755969157353,7.59041674,203.78,203.76,0.2]
["bitfinex","SOLUSD",1755969157651,7.59041674,203.78,203.76,5.10759656]
["bitfinex","SOLUSD",1755969157852,5.788432,203.84,203.76,5.10759656]
["bitfinex","SOLUSD",1755969157853,0.68,203.95,203.77,21.18601075]
["bitfinex","SOLUSD",1755969158044,0.06,203.98,203.77,21.18601075]
["bitfinex","SOLUSD",1755969158045,7.59041674,203.94,203.89,7.59041674]
["bitfinex","SOLUSD",1755969158355,7.59041674,203.94,203.9,0.67]
["bitfinex","SOLUSD",1755969158543,7.59041674,203.94,203.89,7.59041674]
["bitfinex","SOLUSD",1755969158747,7.59041674,203.94,203.91,0.67]
["bitfinex","SOLUSD",1755969159137,26.0,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1755969159749,26.0,203.92,203.91,0.67]
["bitfinex","SOLUSD",1755969160342,38.0,203.94,203.91,5.57397468]
["bitfinex","SOLUSD",1755969160545,38.0,203.94,203.92,0.67]
["bitfinex","SOLUSD",1755969161058,38.0,203.94,203.93,0.67]
["bitfinex","SOLUSD",1755969161355,45.59041674,203.94,203.9,0.67]
["bitfinex","SOLUSD",1755969161859,38.0,203.94,203.9,0.67]
["bitfinex","SOLUSD",1755969162157,38.0,203.94,203.9,8.26041674]
["bitfinex","SOLUSD",1755969162357,38.0,203.94,203.91,0.67]
["bitfinex","SOLUSD",1755969163257,45.59041674,203.94,203.9,4.90426802]
["bitfinex","SOLUSD",1755969163440,38.0,203.94,203.9,4.90426802]
["bitfinex","SOLUSD",1755969163637,45.59041674,203.94,203.9,5.57426802]
["bitfinex","SOLUSD",1755969163861,45.65041674,203.94,203.9,5.57426802]
["bitfinex","SOLUSD",1755969165066,45.65041674,203.94,203.91,0.67]
["bitfinex","SOLUSD",1755969165242,0.06,203.94,203.91,5.57406975]
["bitfinex","SOLUSD",1755969165443,38.08,203.94,203.92,0.67]
["bitfinex","SOLUSD",1755969165638,38.08,203.94,203.93,0.67]
["bitfinex","SOLUSD",1755969165837,38.08,203.94,203.91,4.90406975]
["bitfinex","SOLUSD",1755969166060,38.08,203.94,203.91,0.67]
["bitfinex","SOLUSD",1755969166733,38.08,203.94,203.92,0.67]
["bitfinex","SOLUSD",1755969167339,38.08,203.94,203.92,5.57384978]
["bitfinex","SOLUSD",1755969169562,0.06,203.94,203.93,0.67]
["bitfinex","SOLUSD",1755969171162,0.06,203.94,203.93,5.5736434]
["bitfinex","SOLUSD",1755969172156,0.06,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1755969172666,0.06,203.94,203.92,0.67]
["bitfinex","SOLUSD",1755969172845,0.06,203.94,203.92,8.26041674]
["bitfinex","SOLUSD",1755969173041,0.06,203.94,203.93,5.5736434]
["bitfinex","SOLUSD",1755969174570,0.06,203.94,203.93,13.16406014]
["bitfinex","SOLUSD",1755969175773,0.06,203.94,203.93,5.5736434]
["bitfinex","SOLUSD",1755969176450,0.06,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1755969176654,0.06,203.94,203.92,4.90388041]
["bitfinex","SOLUSD",1755969177552,0.06,203.94,203.92,5.61388041]
["bitfinex","SOLUSD",1755969178052,0.06,203.94,203.92,4.90388041]
["bitfinex","SOLUSD",1755969178251,0.06,203.94,203.92,5.61388041]
["bitfinex","SOLUSD",1755969178770,0.06,203.94,203.92,13.20429715]
["bitfinex","SOLUSD",1755969180178,0.06,203.94,203.92,5.61388041]
["bitfinex","SOLUSD",1755969180476,0.06,203.94,203.9,7.650417]
["bitfinex","SOLUSD",1755969180681,8.26041674,203.93,203.87,8.30041674]
["bitfinex","SOLUSD",1755969181679,8.26041674,203.93,203.87,13.20550177]
["bitfinex","SOLUSD",1755969182458,8.26041674,203.92,203.87,5.61508503]
["bitfinex","SOLUSD",1755969182658,7.59041674,203.91,203.87,4.90508503]
["bitfinex","SOLUSD",1755969182883,8.26041674,203.91,203.87,4.90508503]
["bitfinex","SOLUSD",1755969184069,0.06,203.94,203.89,7.59041674]
["bitfinex","SOLUSD",1755969184270,0.06,203.94,203.9,7.59041674]
["bitfinex","SOLUSD",1755969184455,0.06,203.94,203.9,8.30041674]
["bitfinex","SOLUSD",1755969185167,0.06,203.94,203.9,13.20454964]
["bitfinex","SOLUSD",1755969185676,0.06,203.94,203.9,5.6141329]
["bitfinex","SOLUSD",1755969186674,8.32041674,203.94,203.9,4.9041329]
["bitfinex","SOLUSD",1755969187074,0.73,203.94,203.9,4.9041329]
["bitfinex","SOLUSD",1755969187259,0.73,203.94,203.91,0.71]
["bitfinex","SOLUSD",1755969187260,0.06,203.94,203.91,0.71]
["bitfinex","SOLUSD",1755969187457,0.06,203.94,203.92,0.71]
["bitfinex","SOLUSD",1755969188093,0.06,203.94,203.9,5.6141329]
["bitfinex","SOLUSD",1755969188467,0.06,203.94,203.91,0.71]
["bitfinex","SOLUSD",1755969188680,0.06,203.94,203.91,5.61407147]
["bitfinex","SOLUSD",1755969189261,0.06,203.94,203.91,4.90407147]
["bitfinex","SOLUSD",1755969189685,0.73,203.94,203.91,4.90407147]
["bitfinex","SOLUSD",1755969189880,8.32041674,203.94,203.91,4.90407147]
["bitfinex","SOLUSD",1755969190267,7.65041674,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1755969190467,7.65041674,203.94,203.9,5.61436488]
["bitfinex","SOLUSD",1755969193008,0.06,203.94,203.91,5.6140338]
["bitfinex","SOLUSD",1755969193175,7.65041674,203.94,203.91,5.6140338]
["bitfinex","SOLUSD",1755969194898,26.0,203.89,203.84,12.262375]
["bitfinex","SOLUSD",1755969195105,7.59041674,203.86,203.82,0.71]
["bitfinex","SOLUSD",1755969195471,8.26041674,203.86,203.82,0.71]
["bitfinex","SOLUSD",1755969195806,7.59041674,203.85,203.82,0.71]
["bitfinex","SOLUSD",1755969197379,7.59041674,203.85,203.82,5.61626735]
["bitfinex","SOLUSD",1755969198088,7.59041674,203.84,203.8,5.61655882]
["bitfinex","SOLUSD",1755969198598,7.59041674,203.84,203.8,4.90655882]
["bitfinex","SOLUSD",1755969198790,7.59041674,203.84,203.81,0.71]
["bitfinex","SOLUSD",1755969200504,7.59041674,203.84,203.81,5.61638216]
["bitfinex","SOLUSD",1755969204279,8.26041674,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1755969204477,7.59041674,203.84,203.8,5.61677134]
["bitfinex","SOLUSD",1755969204681,7.59041674,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1755969204900,7.59041674,203.84,203.81,0.71]
["bitfinex","SOLUSD",1755969206195,7.59041674,203.84,203.81,5.61639393]
["bitfinex","SOLUSD",1755969206907,0.67,203.85,203.81,5.61639393]
["bitfinex","SOLUSD",1755969207212,7.59041674,203.84,203.81,5.61639393]
["bitfinex","SOLUSD",1755969207795,7.59041674,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1755969207999,7.59041674,203.84,203.82,0.69]
["bitfinex","SOLUSD",1755969208502,7.59041674,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1755969208806,7.59041674,203.84,203.81,0.69]
["bitfinex","SOLUSD",1755969209195,8.24041674,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1755969209504,8.24041674,203.84,203.8,5.59677134]
["bitfinex","SOLUSD",1755969210700,0.65,203.84,203.8,5.59677134]
["bitfinex","SOLUSD",1755969211009,0.65,203.84,203.78,12.29781162]
["bitfinex","SOLUSD",1755969211010,7.59041674,203.84,203.81,0.69]
["bitfinex","SOLUSD",1755969212109,8.24041674,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1755969212296,8.24041674,203.84,203.8,5.59677134]
["bitfinex","SOLUSD",1755969213617,7.59041674,203.83,203.8,5.59677134]
["bitfinex","SOLUSD",1755969213911,8.24041674,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1755969214114,7.59041674,203.82,203.79,4.90698299]
["bitfinex","SOLUSD",1755969214320,0.65,203.81,203.79,4.90698299]
["bitfinex","SOLUSD",1755969214902,8.24041674,203.81,203.79,4.90698299]
["bitfinex","SOLUSD",1755969215095,8.24041674,203.8,203.78,4.93724038]
["bitfinex","SOLUSD",1755969215418,7.59041674,203.79,203.78,4.93725291]
["bitfinex","SOLUSD",1755969215605,7.59041674,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755969216213,8.24041674,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755969218523,0.65,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755969221700,8.24041674,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755969229920,0.65,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755969230236,8.24041674,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755969230412,8.30041674,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755969235647,46.16041674,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755969236921,51.351752,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755969237349,51.351752,203.79,203.76,0.2]
["bitfinex","SOLUSD",1755969237350,64.94734601,203.79,203.76,0.2]
["bitfinex","SOLUSD",1755969237548,7.87473988,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969238037,8.55473988,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969239026,26.68,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969239256,34.27041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969239739,39.46223362,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969240257,34.55473988,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969240961,115.05473988,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969242645,107.46432314,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969242844,115.05473988,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969244535,0.06,203.79,203.76,0.89]
["bitfinex","SOLUSD",1755969244736,7.59041674,203.77,203.76,0.89]
["bitfinex","SOLUSD",1755969244953,33.59041674,203.77,203.76,0.89]
["bitfinex","SOLUSD",1755969246480,26.0,203.77,203.76,0.89]
["bitfinex","SOLUSD",1755969246664,33.59041674,203.77,203.76,0.89]
["bitfinex","SOLUSD",1755969246956,33.59041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969249555,7.59041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969249753,0.06,203.78,203.76,0.2]
["bitfinex","SOLUSD",1755969250065,7.59041674,203.77,203.76,0.89]
["bitfinex","SOLUSD",1755969250956,7.59041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969251850,72.39473988,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969252257,72.11041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969252767,74.07655074,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969252970,72.11041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969254577,72.13041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969255675,34.27041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969255878,72.13041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969257376,64.54,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969257562,72.13041674,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969260381,51.32223362,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969260680,64.91782763,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969260977,66.88405763,203.77,203.76,0.2]
["bitfinex","SOLUSD",1755969263376,66.88405763,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755969263377,13.87991715,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755969263758,22.15033389,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755969264071,24.11675789,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755969264781,29.02449247,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755969264977,15.42889846,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755969265151,53.28889846,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755969267589,133.78889846,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755969268780,120.61074714,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755969268963,108.466424,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755969269168,153.89684074,203.76,203.75,0.72]
["bitfinex","SOLUSD",1755969269468,151.93041674,203.76,203.75,0.72]
["bitfinex","SOLUSD",1755969269667,125.93041674,203.76,203.75,0.72]
["bitfinex","SOLUSD",1755969273486,7.59041674,203.76,203.75,0.72]
["bitfinex","SOLUSD",1755969276687,45.43041674,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755969276873,7.59041674,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755969277079,45.41041674,203.77,203.76,0.69]
["bitfinex","SOLUSD",1755969277463,45.41041674,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755969277790,7.59041674,203.76,203.75,0.72]
["bitfinex","SOLUSD",1755969280371,4.86581105,203.76,203.75,0.72]
["bitfinex","SOLUSD",1755969280573,0.06,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755969280771,4.86581105,203.76,203.75,0.72]
["bitfinex","SOLUSD",1755969281589,0.06,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755969281767,4.86581105,203.76,203.75,0.72]
["bitfinex","SOLUSD",1755969282185,0.06,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755969282392,4.92581105,203.77,203.76,0.69]
["bitfinex","SOLUSD",1755969282694,4.92581105,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755969282867,4.92581105,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755969284702,0.06,203.77,203.76,0.69]
["bitfinex","SOLUSD",1755969287371,0.06,203.77,203.76,5.59773458]
["bitfinex","SOLUSD",1755969295315,0.06,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1755969297723,0.06,203.77,203.76,4.93773458]
["bitfinex","SOLUSD",1755969298600,0.06,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969299824,0.78,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969300224,5.64581105,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969300609,43.38581105,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969301424,43.67013419,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969301593,45.63617119,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969302321,53.28414557,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969305110,2.746037,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969305315,0.06,203.77,203.76,0.75]
["bitfinex","SOLUSD",1755969305520,0.06,203.77,203.76,8.35629169]
["bitfinex","SOLUSD",1755969305801,0.06,203.77,203.76,0.75]
["bitfinex","SOLUSD",1755969306425,0.06,203.77,203.76,13.26402627]
["bitfinex","SOLUSD",1755969307502,0.06,203.77,203.76,5.65773458]
["bitfinex","SOLUSD",1755969309036,0.06,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969309703,8.38629169,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969311530,72.14629169,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969312034,46.14629169,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969312201,51.05378543,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969313827,46.14629169,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969314735,51.05378543,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969315724,46.14629169,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969318677,51.05378543,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969318851,46.14629169,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969324558,45.40629169,203.77,203.76,0.75]
["bitfinex","SOLUSD",1755969325068,0.06,203.77,203.76,0.75]
["bitfinex","SOLUSD",1755969334369,0.06,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969335253,0.06,203.77,203.76,0.71]
["bitfinex","SOLUSD",1755969338580,0.06,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969340967,0.06,203.77,203.76,0.71]
["bitfinex","SOLUSD",1755969341885,0.06,203.77,203.76,8.31629169]
["bitfinex","SOLUSD",1755969342256,0.06,203.77,203.76,5.57334994]
["bitfinex","SOLUSD",1755969343076,0.06,203.77,203.76,10.48108452]
["bitfinex","SOLUSD",1755969344283,0.06,203.77,203.76,13.21670728]
["bitfinex","SOLUSD",1755969350370,0.06,203.77,203.76,5.61773458]
["bitfinex","SOLUSD",1755969352498,0.06,203.77,203.76,13.21670728]
["bitfinex","SOLUSD",1755969353208,0.06,203.77,203.76,26.81230129]
["bitfinex","SOLUSD",1755969353596,0.06,203.77,203.76,28.77717929]
["bitfinex","SOLUSD",1755969365010,0.06,203.77,203.76,6.90261258]
["bitfinex","SOLUSD",1755969365211,0.06,203.77,203.76,14.50158528]
["bitfinex","SOLUSD",1755969365583,0.06,203.77,203.76,6.90261258]
["bitfinex","SOLUSD",1755969365791,0.77,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969370120,5.63504357,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969372728,36.54253731,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969372892,36.82686045,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969373094,38.79280045,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969374312,29.02026314,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969374635,33.88530671,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969376333,29.02026314,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969376532,28.73594,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969376703,5.63504357,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969378932,0.77,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969379132,5.63504357,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969380532,0.06,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969380705,5.63504357,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969385029,31.63504357,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969386641,36.54253731,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969386838,36.82686045,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969387046,38.79280045,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969389025,76.51280045,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969391875,157.01280045,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755969393751,144.60839446,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755969393956,144.60839446,203.77,203.73,0.2]
["bitfinex","SOLUSD",1755969393957,26.0,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969394154,68.86936671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969394459,69.52936671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969394954,71.49559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969395640,33.77559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969395848,71.49559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969396238,76.40381306,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969397050,71.49559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969397238,33.11559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969397442,70.83559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969399065,71.49559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969406868,33.77559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969407047,71.49559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969409893,66.63055314,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969410054,71.49559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969412575,70.83559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969412759,71.49559671,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969421269,85.09119072,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755969421477,85.09119072,203.74,203.71,0.03]
["bitfinex","SOLUSD",1755969421478,13.87991715,203.73,203.71,0.03]
["bitfinex","SOLUSD",1755969421686,39.87991715,203.69,203.63,0.7]
["bitfinex","SOLUSD",1755969421891,51.59991715,203.69,203.63,0.7]
["bitfinex","SOLUSD",1755969422181,54.25692015,203.69,203.63,0.7]
["bitfinex","SOLUSD",1755969422985,5.59966221,203.68,203.63,0.7]
["bitfinex","SOLUSD",1755969423196,19.47957936,203.68,203.61,0.7]
["bitfinex","SOLUSD",1755969423506,19.47957936,203.68,203.54,14.24919782]
["bitfinex","SOLUSD",1755969423507,26.28432314,203.66,203.62,0.7]
["bitfinex","SOLUSD",1755969423784,68.86936671,203.66,203.62,0.7]
["bitfinex","SOLUSD",1755969423957,69.55936671,203.66,203.62,0.7]
["bitfinex","SOLUSD",1755969424158,74.47139471,203.66,203.62,0.7]
["bitfinex","SOLUSD",1755969425088,79.38153906,203.66,203.62,0.7]
["bitfinex","SOLUSD",1755969426553,79.38153906,203.66,203.61,0.7]
["bitfinex","SOLUSD",1755969427176,79.38153906,203.66,203.62,0.7]
["bitfinex","SOLUSD",1755969429899,74.51649549,203.66,203.62,0.7]
["bitfinex","SOLUSD",1755969430097,79.38153906,203.66,203.62,0.7]
["bitfinex","SOLUSD",1755969431500,73.80139471,203.66,203.65,0.73]
["bitfinex","SOLUSD",1755969431701,73.80139471,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755969432107,78.71153906,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755969433703,79.40153906,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755969435205,74.49139471,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755969435986,79.40153906,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755969437301,0.28432314,203.65,203.62,0.03]
["bitfinex","SOLUSD",1755969437607,26.28432314,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969437792,89.03954099,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969438302,93.95089112,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969438484,95.91857212,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969439693,71.59335427,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969439893,44.85704771,203.61,203.6,0.73]
["bitfinex","SOLUSD",1755969440295,70.85704771,203.61,203.6,0.73]
["bitfinex","SOLUSD",1755969440606,70.85704771,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969442354,73.60800259,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969443448,74.29800259,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969443610,73.60800259,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969446537,74.29800259,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969447441,53.20935272,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969447612,60.82535117,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969456453,74.42094518,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755969456628,7.61599845,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969456829,45.35599845,203.56,203.55,0.73]
["bitfinex","SOLUSD",1755969458840,45.35599845,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969459043,45.35599845,203.56,203.55,0.73]
["bitfinex","SOLUSD",1755969459765,45.35599845,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969460160,45.35599845,203.56,203.55,0.73]
["bitfinex","SOLUSD",1755969462151,46.33032159,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969462352,45.64032159,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969463428,46.33032159,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969463852,45.64032159,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969464433,42.90143376,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969468169,68.90143376,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969473162,69.59143376,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969474042,68.90143376,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969481859,82.467971,203.57,203.55,0.73]
["bitfinex","SOLUSD",1755969482059,37.74,203.56,203.55,0.73]
["bitfinex","SOLUSD",1755969482245,4.87711062,203.59,203.55,0.73]
["bitfinex","SOLUSD",1755969482246,26.0,203.58,203.55,0.73]
["bitfinex","SOLUSD",1755969482448,37.74,203.57,203.55,0.73]
["bitfinex","SOLUSD",1755969483952,37.74,203.57,203.55,5.64261203]
["bitfinex","SOLUSD",1755969484267,37.74,203.57,203.56,0.7]
["bitfinex","SOLUSD",1755969485175,37.74,203.58,203.56,0.7]
["bitfinex","SOLUSD",1755969485760,37.74,203.58,203.55,4.94261203]
["bitfinex","SOLUSD",1755969485974,37.74,203.58,203.57,0.7]
["bitfinex","SOLUSD",1755969486858,26.0,203.58,203.57,0.7]
["bitfinex","SOLUSD",1755969487172,63.74,203.58,203.57,0.7]
["bitfinex","SOLUSD",1755969490373,63.74,203.58,203.55,0.73]
["bitfinex","SOLUSD",1755969490558,63.74,203.58,203.55,5.64276047]
["bitfinex","SOLUSD",1755969490871,63.74,203.58,203.56,0.7]
["bitfinex","SOLUSD",1755969491673,63.74,203.58,203.55,4.94276047]
["bitfinex","SOLUSD",1755969491876,63.74,203.58,203.57,0.7]
["bitfinex","SOLUSD",1755969492565,63.74,203.58,203.56,0.7]
["bitfinex","SOLUSD",1755969496372,0.06,203.6,203.57,5.57711062]
["bitfinex","SOLUSD",1755969496573,0.06,203.6,203.59,4.87711062]
["bitfinex","SOLUSD",1755969497074,0.06,203.6,203.59,5.57711062]
["bitfinex","SOLUSD",1755969497271,0.06,203.6,203.59,10.48894322]
["bitfinex","SOLUSD",1755969498976,0.06,203.6,203.59,24.08453723]
["bitfinex","SOLUSD",1755969499149,1e-08,203.6,203.59,24.08453723]
["bitfinex","SOLUSD",1755969499476,1e-08,203.6,203.59,26.05105723]
["bitfinex","SOLUSD",1755969500272,1e-08,203.6,203.59,28.78101149]
["bitfinex","SOLUSD",1755969503390,1e-08,203.6,203.59,36.38807637]
["bitfinex","SOLUSD",1755969504791,1e-08,203.6,203.59,21.17394661]
["bitfinex","SOLUSD",1755969504995,1e-08,203.6,203.59,14.48541748]
["bitfinex","SOLUSD",1755969505184,1e-08,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1755969505389,1e-08,203.6,203.59,13.21889748]
["bitfinex","SOLUSD",1755969505686,1e-08,203.6,203.59,12.51889748]
["bitfinex","SOLUSD",1755969506070,0.68000001,203.6,203.58,7.60706488]
["bitfinex","SOLUSD",1755969507677,1e-08,203.6,203.58,7.60706488]
["bitfinex","SOLUSD",1755969507878,0.69,203.59,203.56,7.60706488]
["bitfinex","SOLUSD",1755969508082,0.69,203.58,203.56,7.60706488]
["bitfinex","SOLUSD",1755969508985,0.69000001,203.6,203.56,13.2196006]
["bitfinex","SOLUSD",1755969509181,1e-08,203.6,203.59,7.60706488]
["bitfinex","SOLUSD",1755969509692,1e-08,203.6,203.59,12.51889748]
["bitfinex","SOLUSD",1755969516722,1e-08,203.6,203.59,7.60706488]
["bitfinex","SOLUSD",1755969516886,1e-08,203.6,203.58,7.60706488]
["bitfinex","SOLUSD",1755969518811,0.69000001,203.6,203.58,12.51907252]
["bitfinex","SOLUSD",1755969519109,0.69,203.59,203.58,7.60706488]
["bitfinex","SOLUSD",1755969519307,0.69,203.59,203.56,0.03]
["bitfinex","SOLUSD",1755969519511,0.69,203.59,203.56,4.94251671]
["bitfinex","SOLUSD",1755969519811,0.69,203.59,203.56,7.63706488]
["bitfinex","SOLUSD",1755969520310,0.69,203.58,203.56,0.03]
["bitfinex","SOLUSD",1755969521408,0.69,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755969537056,8.30612391,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755969537534,7.61612391,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755969537732,8.28612391,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755969539040,8.57044705,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755969539240,13.48276222,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755969539443,16.04392022,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755969539743,29.63951423,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755969540430,67.33951423,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755969540838,13.87991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969541146,22.16604106,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969541523,29.04695655,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969542638,33.0501454,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969543148,29.04695655,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969543350,21.43083264,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969543533,29.04695655,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969545642,66.74695655,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969547936,29.04695655,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969548266,66.74695655,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969550349,64.00909109,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969550537,26.30909109,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969550736,59.0965346,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969550942,64.00909109,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755969551346,39.87991715,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755969551657,87.3712148,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755969551861,0.28432314,203.53,203.52,0.2]
["bitfinex","SOLUSD",1755969552159,13.87991715,203.52,203.49,40.85]
["bitfinex","SOLUSD",1755969552349,39.87991715,203.5,203.49,40.85]
["bitfinex","SOLUSD",1755969552536,101.9712094,203.5,203.49,40.85]
["bitfinex","SOLUSD",1755969552733,102.6412094,203.5,203.49,40.85]
["bitfinex","SOLUSD",1755969552960,117.4075324,203.5,203.49,40.85]
["bitfinex","SOLUSD",1755969553763,122.32153731,203.5,203.49,40.85]
["bitfinex","SOLUSD",1755969554466,113.18694754,203.5,203.49,40.85]
["bitfinex","SOLUSD",1755969554765,108.29294263,203.5,203.49,40.85]
["bitfinex","SOLUSD",1755969555651,113.20694754,203.5,203.49,40.85]
["bitfinex","SOLUSD",1755969557965,105.5785963,203.5,203.49,40.85]
["bitfinex","SOLUSD",1755969559862,67.8585963,203.5,203.49,40.85]
["bitfinex","SOLUSD",1755969560164,113.20694754,203.5,203.49,40.85]
["bitfinex","SOLUSD",1755969565278,47.50826839,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755969565481,0.28432314,203.46,203.44,0.03]
["bitfinex","SOLUSD",1755969565684,59.22826839,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969565862,61.19769339,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969566061,61.86769339,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969567157,66.78290597,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969568471,71.60807529,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969577896,66.02286271,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969578097,66.02286271,203.45,203.44,0.74]
["bitfinex","SOLUSD",1755969578300,63.2776104,203.45,203.44,0.74]
["bitfinex","SOLUSD",1755969578483,63.36765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969580587,58.48455473,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969580908,63.36765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969582312,64.05765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969584107,63.36765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969584894,64.05765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969585804,58.48455473,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969586004,63.36765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969586207,25.64765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969586409,63.36765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969590723,64.05765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969594341,63.36765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969595020,15.84934215,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969595338,58.45244108,203.45,203.44,0.74]
["bitfinex","SOLUSD",1755969595844,58.45244108,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969596134,63.36765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969596927,64.05765366,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755969602739,26.0,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969603041,82.48301608,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969603341,87.39895354,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969604024,49.67895354,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969604223,52.24356054,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969604428,89.96356054,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969604625,7.73202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969604839,71.45202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969605355,33.73202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969605640,71.45202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969607029,45.45202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969607418,45.45202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969608742,45.45202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969609040,45.45202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969609551,50.36796653,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969609731,45.45202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969611421,7.73202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969611716,45.43202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969614226,51.03796653,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969616628,45.4648676,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969616853,45.43202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969617438,50.34796653,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969617845,45.4648676,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969618047,45.43202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969619652,50.34796653,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969620153,45.43202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969620945,7.73202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969621149,40.54893014,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969621437,45.43202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969622552,7.73202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969622756,45.43202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969628442,45.43202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969629854,7.73202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969630060,45.43202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969630259,45.43202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969632172,50.34796653,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969632346,45.43202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969633263,40.54893014,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969633568,45.43202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969635171,45.43202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969636071,7.73202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969636367,45.43202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969637068,45.43202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969638667,40.54893014,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969638968,45.43202907,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969639185,2.84893014,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969639351,45.43202907,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969640278,40.54893014,203.42,203.41,0.74]
["bitfinex","SOLUSD",1755969640645,40.54893014,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969641577,2.84893014,203.42,203.41,0.03]
["bitfinex","SOLUSD",1755969641776,80.5,203.43,203.41,5.62309893]
["bitfinex","SOLUSD",1755969641977,80.5,203.43,203.42,4.88309893]
["bitfinex","SOLUSD",1755969642177,118.2,203.43,203.42,4.88309893]
["bitfinex","SOLUSD",1755969642379,118.2,203.43,203.42,5.59309893]
["bitfinex","SOLUSD",1755969642578,118.2,203.43,203.42,3.67236023]
["bitfinex","SOLUSD",1755969644384,118.2,203.43,203.42,0.71]
["bitfinex","SOLUSD",1755969646498,37.7,203.43,203.42,0.71]
["bitfinex","SOLUSD",1755969649215,0.06,203.44,203.42,0.71]
["bitfinex","SOLUSD",1755969649412,0.06,203.44,203.43,0.71]
["bitfinex","SOLUSD",1755969649584,0.06,203.44,203.43,8.55072832]
["bitfinex","SOLUSD",1755969650108,0.06,203.44,203.43,5.59309893]
["bitfinex","SOLUSD",1755969650294,0.06,203.44,203.43,11.50636928]
["bitfinex","SOLUSD",1755969651392,0.06,203.44,203.43,16.42206509]
["bitfinex","SOLUSD",1755969656086,0.06,203.44,203.43,15.71206509]
["bitfinex","SOLUSD",1755969656485,0.06,203.44,203.43,16.42206509]
["bitfinex","SOLUSD",1755969657098,0.72,203.44,203.43,5.91327035]
["bitfinex","SOLUSD",1755969657300,0.72,203.44,203.43,2.95667083]
["bitfinex","SOLUSD",1755969657818,5.60309893,203.44,203.43,2.95667083]
["bitfinex","SOLUSD",1755969658321,0.72,203.44,203.43,2.95667083]
["bitfinex","SOLUSD",1755969659216,38.4,203.44,203.43,2.95667083]
["bitfinex","SOLUSD",1755969659424,43.28309893,203.44,203.43,2.95667083]
["bitfinex","SOLUSD",1755969659805,38.4,203.44,203.43,2.95667083]
["bitfinex","SOLUSD",1755969660004,0.72,203.44,203.43,2.95667083]
["bitfinex","SOLUSD",1755969660202,0.06,203.44,203.43,8.49976976]
["bitfinex","SOLUSD",1755969660402,0.06,203.44,203.43,11.50663376]
["bitfinex","SOLUSD",1755969661023,0.06,203.44,203.43,16.42232957]
["bitfinex","SOLUSD",1755969661528,38.43,203.44,203.43,2.95667083]
["bitfinex","SOLUSD",1755969663823,37.74,203.44,203.43,2.95667083]
["bitfinex","SOLUSD",1755969664238,0.06,203.44,203.43,8.49976976]
["bitfinex","SOLUSD",1755969664441,0.06,203.44,203.43,11.24108248]
["bitfinex","SOLUSD",1755969664922,0.06,203.44,203.43,2.95667083]
["bitfinex","SOLUSD",1755969665897,0.06,203.44,203.43,10.58108248]
["bitfinex","SOLUSD",1755969666105,0.06,203.44,203.43,11.24108248]
["bitfinex","SOLUSD",1755969666511,0.06,203.44,203.43,10.58108248]
["bitfinex","SOLUSD",1755969668208,0.06,203.44,203.43,11.24108248]
["bitfinex","SOLUSD",1755969670035,0.06,203.44,203.43,11.27108248]
["bitfinex","SOLUSD",1755969670204,0.06,203.44,203.43,16.18677829]
["bitfinex","SOLUSD",1755969671830,0.06,203.44,203.43,11.27108248]
["bitfinex","SOLUSD",1755969672928,0.06,203.44,203.43,16.18677829]
["bitfinex","SOLUSD",1755969674234,0.06,203.44,203.43,14.28212341]
["bitfinex","SOLUSD",1755969674418,0.06,203.44,203.43,16.18677829]
["bitfinex","SOLUSD",1755969675239,0.06,203.44,203.43,19.19816121]
["bitfinex","SOLUSD",1755969678652,0.06,203.44,203.43,19.19632396]
["bitfinex","SOLUSD",1755969680515,0.06,203.44,203.43,13.62062815]
["bitfinex","SOLUSD",1755969680929,0.06,203.44,203.43,14.28062815]
["bitfinex","SOLUSD",1755969681546,0.06,203.44,203.43,19.19632396]
["bitfinex","SOLUSD",1755969685856,0.06,203.44,203.43,18.53632396]
["bitfinex","SOLUSD",1755969686546,0.75,203.44,203.43,18.53632396]
["bitfinex","SOLUSD",1755969686951,0.06,203.44,203.43,18.53632396]
["bitfinex","SOLUSD",1755969687831,0.13574762,203.46,203.43,18.53632396]
["bitfinex","SOLUSD",1755969688037,0.13574762,203.46,203.45,7.62441165]
["bitfinex","SOLUSD",1755969688348,0.13574762,203.46,203.45,10.60855378]
["bitfinex","SOLUSD",1755969689648,0.13574762,203.46,203.45,2.98414213]
["bitfinex","SOLUSD",1755969689951,7.76015927,203.46,203.43,2.98667083]
["bitfinex","SOLUSD",1755969690138,8.19441165,203.45,203.43,2.98667083]
["bitfinex","SOLUSD",1755969690323,7.62441165,203.45,203.43,2.98667083]
["bitfinex","SOLUSD",1755969690531,0.57,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969692041,8.19441165,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969695754,8.47873479,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969695977,13.39418897,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969697379,16.38085997,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969698256,54.06085997,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969705454,16.38085997,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969705650,54.06085997,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969710290,16.38085997,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969710467,54.06085997,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969710792,16.38085997,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969711089,54.06085997,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969711773,53.49085997,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969712093,48.57540579,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969712290,49.28540579,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969713570,48.57540579,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969713973,49.28540579,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969714794,54.20085997,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969717994,49.28540579,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969719904,48.57540579,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969720203,45.58873479,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969720381,42.84714058,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969721094,42.84714058,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969721095,26.28432314,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969721393,68.56281744,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969722381,71.3079747,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969723567,71.3079747,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969723798,71.3079747,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969724194,63.68,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969724369,71.3079747,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969725400,63.68,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969725716,71.3079747,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969727984,33.6279747,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969728210,71.3079747,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969728587,63.68,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969728797,71.3079747,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969729382,33.6279747,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969729596,71.3079747,203.44,203.43,3.69667083]
["bitfinex","SOLUSD",1755969730188,0.06,203.46,203.43,11.32464553]
["bitfinex","SOLUSD",1755969730481,0.06,203.47,203.46,2.50293854]
["bitfinex","SOLUSD",1755969730701,0.06,203.47,203.46,13.11328249]
["bitfinex","SOLUSD",1755969730908,0.06,203.47,203.46,13.82328249]
["bitfinex","SOLUSD",1755969731279,0.06,203.47,203.46,10.84091324]
["bitfinex","SOLUSD",1755969731489,0.06,203.47,203.46,15.75588424]
["bitfinex","SOLUSD",1755969736220,0.06,203.47,203.46,13.2529457]
["bitfinex","SOLUSD",1755969736594,7.6279747,203.52,203.46,13.2529457]
["bitfinex","SOLUSD",1755969736820,45.3279747,203.52,203.47,8.3379747]
["bitfinex","SOLUSD",1755969737114,45.3279747,203.52,203.48,5.62448791]
["bitfinex","SOLUSD",1755969737284,45.3279747,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1755969737487,45.3279747,203.52,203.49,0.71]
["bitfinex","SOLUSD",1755969737707,45.3279747,203.52,203.5,0.71]
["bitfinex","SOLUSD",1755969739394,45.3279747,203.52,203.49,0.71]
["bitfinex","SOLUSD",1755969739795,45.3079747,203.52,203.49,0.71]
["bitfinex","SOLUSD",1755969740013,45.3079747,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1755969740014,7.6279747,203.53,203.5,0.71]
["bitfinex","SOLUSD",1755969740210,45.3079747,203.52,203.5,0.71]
["bitfinex","SOLUSD",1755969741422,45.3079747,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1755969741718,45.3079747,203.52,203.49,0.71]
["bitfinex","SOLUSD",1755969742817,45.2879747,203.52,203.49,0.71]
["bitfinex","SOLUSD",1755969743708,37.66,203.52,203.49,0.71]
["bitfinex","SOLUSD",1755969743927,45.2879747,203.52,203.49,0.71]
["bitfinex","SOLUSD",1755969745229,45.9379747,203.52,203.49,0.71]
["bitfinex","SOLUSD",1755969745402,7.6279747,203.5,203.45,1.968165]
["bitfinex","SOLUSD",1755969745601,7.6279747,203.47,203.45,1.968165]
["bitfinex","SOLUSD",1755969745802,0.65,203.46,203.43,2.98667083]
["bitfinex","SOLUSD",1755969746106,7.6279747,203.47,203.43,3.69667083]
["bitfinex","SOLUSD",1755969746305,7.6279747,203.45,203.43,2.98667083]
["bitfinex","SOLUSD",1755969747127,7.6279747,203.45,203.43,3.69667083]
["bitfinex","SOLUSD",1755969747424,7.6279747,203.45,203.43,2.98667083]
["bitfinex","SOLUSD",1755969747725,8.2879747,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969750300,34.2879747,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969752317,71.9679747,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969752522,46.25229784,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969753428,51.16775202,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969756009,54.15442302,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969771442,53.49442302,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969772439,50.74987187,203.44,203.43,2.98667083]
["bitfinex","SOLUSD",1755969779651,50.74987187,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755969782160,51.40987187,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755969786289,46.52644832,203.44,203.42,0.03]
["bitfinex","SOLUSD",1755969786458,5.54342355,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755969787054,7.51284755,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755969788373,12.42854336,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755969788575,26.0,203.4,203.39,0.03]
["bitfinex","SOLUSD",1755969788870,68.84774669,203.4,203.35,0.69]
["bitfinex","SOLUSD",1755969789070,5.54342355,203.39,203.35,0.69]
["bitfinex","SOLUSD",1755969789260,130.91711775,203.39,203.31,4.91859606]
["bitfinex","SOLUSD",1755969789456,168.59711775,203.39,203.37,0.69]
["bitfinex","SOLUSD",1755969790071,149.06342355,203.39,203.37,0.69]
["bitfinex","SOLUSD",1755969790577,149.06342355,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969793164,111.38342355,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969793377,149.06342355,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969793770,169.25711775,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755969794081,174.17545275,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755969794281,98.59211531,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755969795870,97.93211531,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755969796085,42.84774669,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969796381,68.56342355,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969801686,68.62342355,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969806574,88.81711775,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755969806900,42.62342355,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755969807200,63.92,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969807402,68.80342355,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969808497,30.94342355,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969808792,68.80342355,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969810901,63.92,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969811091,26.06,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969811295,63.92,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969812173,26.06,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969815779,30.94342355,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969817607,26.06,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969817789,30.94342355,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969821506,26.06,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969823007,30.94342355,203.39,203.38,0.72]
["bitfinex","SOLUSD",1755969824887,30.94342355,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755969825994,31.61342355,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755969826803,30.94342355,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755969828418,26.06,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755969828920,30.94342355,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755969830120,30.94342355,203.39,203.35,0.03]
["bitfinex","SOLUSD",1755969830121,26.0,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755969830331,26.0,203.36,203.17,0.1]
["bitfinex","SOLUSD",1755969830332,0.28432314,203.35,203.17,0.1]
["bitfinex","SOLUSD",1755969830503,13.87991715,203.33,203.28,1.76558875]
["bitfinex","SOLUSD",1755969830831,13.87991715,203.33,203.2,0.69]
["bitfinex","SOLUSD",1755969830832,0.28432314,203.25,203.2,0.69]
["bitfinex","SOLUSD",1755969831117,38.52,203.24,203.21,0.69]
["bitfinex","SOLUSD",1755969831296,0.28432314,203.28,203.22,0.69]
["bitfinex","SOLUSD",1755969831297,38.56,203.23,203.22,0.69]
["bitfinex","SOLUSD",1755969831496,26.0,203.27,203.22,0.69]
["bitfinex","SOLUSD",1755969831913,4.88342355,203.25,203.22,0.69]
["bitfinex","SOLUSD",1755969832100,38.58,203.24,203.22,0.69]
["bitfinex","SOLUSD",1755969832305,46.22168716,203.24,203.22,0.69]
["bitfinex","SOLUSD",1755969832489,38.58,203.24,203.22,0.69]
["bitfinex","SOLUSD",1755969832693,7.64168716,203.24,203.23,0.69]
["bitfinex","SOLUSD",1755969832910,46.22168716,203.24,203.23,0.69]
["bitfinex","SOLUSD",1755969833109,38.58,203.24,203.23,0.69]
["bitfinex","SOLUSD",1755969833421,46.22168716,203.24,203.21,0.69]
["bitfinex","SOLUSD",1755969833723,46.22168716,203.24,203.2,4.92123509]
["bitfinex","SOLUSD",1755969834027,46.22168716,203.24,203.22,0.69]
["bitfinex","SOLUSD",1755969834324,7.64168716,203.23,203.17,2.66658147]
["bitfinex","SOLUSD",1755969834540,7.64168716,203.21,203.18,0.69]
["bitfinex","SOLUSD",1755969834693,7.64168716,203.2,203.18,0.69]
["bitfinex","SOLUSD",1755969835021,7.64168716,203.2,203.19,0.69]
["bitfinex","SOLUSD",1755969835239,7.64168716,203.2,203.17,2.66658147]
["bitfinex","SOLUSD",1755969835393,7.64168716,203.2,203.19,0.69]
["bitfinex","SOLUSD",1755969835598,38.56,203.22,203.19,0.69]
["bitfinex","SOLUSD",1755969835804,7.64168716,203.21,203.19,0.69]
["bitfinex","SOLUSD",1755969836920,38.56,203.21,203.2,0.69]
["bitfinex","SOLUSD",1755969838025,46.20168716,203.21,203.18,5.61172226]
["bitfinex","SOLUSD",1755969838234,46.20168716,203.21,203.19,0.69]
["bitfinex","SOLUSD",1755969839743,38.56,203.21,203.19,0.69]
["bitfinex","SOLUSD",1755969839944,46.20168716,203.21,203.19,0.69]
["bitfinex","SOLUSD",1755969840260,46.20168716,203.21,203.17,5.02194214]
["bitfinex","SOLUSD",1755969840416,46.20168716,203.21,203.2,0.69]
["bitfinex","SOLUSD",1755969840614,46.20168716,203.21,203.18,0.69]
["bitfinex","SOLUSD",1755969840836,46.20168716,203.21,203.17,5.02194214]
["bitfinex","SOLUSD",1755969841033,46.20168716,203.21,203.19,0.69]
["bitfinex","SOLUSD",1755969841627,46.20168716,203.21,203.17,5.02194214]
["bitfinex","SOLUSD",1755969841628,38.56,203.21,203.17,0.1]
["bitfinex","SOLUSD",1755969841829,7.64168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969842037,46.18168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969842348,46.16168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969844523,7.78384873,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969844739,46.18168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969846437,7.64168716,203.18,203.17,0.79]
["bitfinex","SOLUSD",1755969846745,46.18168716,203.18,203.17,0.79]
["bitfinex","SOLUSD",1755969847149,38.54,203.18,203.17,0.79]
["bitfinex","SOLUSD",1755969847343,46.18168716,203.18,203.17,0.79]
["bitfinex","SOLUSD",1755969847650,46.18168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969848637,38.54,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969849149,46.18168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969849323,38.54,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969849651,46.18168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969850329,126.9660103,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969850842,131.88775456,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969851158,160.45514056,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969854536,109.067386,203.18,203.17,0.79]
["bitfinex","SOLUSD",1755969854843,152.64168716,203.18,203.17,0.79]
["bitfinex","SOLUSD",1755969855032,152.64168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969858431,145.0,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969858664,152.64168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969867561,152.64168716,203.18,203.17,0.79]
["bitfinex","SOLUSD",1755969868551,152.64168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969868952,152.64168716,203.18,203.17,0.77]
["bitfinex","SOLUSD",1755969869259,152.64168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969870454,157.56343142,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969871871,152.64168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969872267,152.50168716,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969873579,157.42343142,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969878482,154.67724303,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969880582,174.54356125,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969881083,156.93332117,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969881465,130.93332117,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969881860,150.51531625,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969883066,112.15531625,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969883276,150.43531625,203.18,203.17,0.1]
["bitfinex","SOLUSD",1755969885387,150.43531625,203.18,203.12,0.03]
["bitfinex","SOLUSD",1755969885388,26.0,203.14,203.12,0.03]
["bitfinex","SOLUSD",1755969885570,26.0,203.1,203.08,0.67]
["bitfinex","SOLUSD",1755969885774,43.43982191,203.09,203.08,0.67]
["bitfinex","SOLUSD",1755969885977,50.90375091,203.09,203.06,0.67]
["bitfinex","SOLUSD",1755969886162,4.89549877,203.07,203.06,0.67]
["bitfinex","SOLUSD",1755969886491,45.91657383,203.07,202.99,15.15112049]
["bitfinex","SOLUSD",1755969886668,7.65657383,203.03,202.99,7.49454666]
["bitfinex","SOLUSD",1755969887169,38.26,203.04,203.0,0.67]
["bitfinex","SOLUSD",1755969887493,7.65657383,203.01,203.0,0.67]
["bitfinex","SOLUSD",1755969887798,45.91657383,203.01,203.0,0.67]
["bitfinex","SOLUSD",1755969888293,38.26,203.01,203.0,0.67]
["bitfinex","SOLUSD",1755969888489,7.65657383,203.01,203.0,0.67]
["bitfinex","SOLUSD",1755969888669,45.91657383,203.01,203.0,0.67]
["bitfinex","SOLUSD",1755969890790,46.41657383,203.01,203.0,0.67]
["bitfinex","SOLUSD",1755969891293,8.15657383,203.01,203.0,5.59610837]
["bitfinex","SOLUSD",1755969891497,46.39657383,203.01,203.0,5.59610837]
["bitfinex","SOLUSD",1755969892674,0.5,203.01,203.0,5.59610837]
["bitfinex","SOLUSD",1755969893000,38.74,203.01,203.0,5.59610837]
["bitfinex","SOLUSD",1755969893298,38.74,203.01,203.0,0.67]
["bitfinex","SOLUSD",1755969893596,38.74,203.01,203.0,5.59610837]
["bitfinex","SOLUSD",1755969894681,46.39657383,203.01,203.0,0.67]
["bitfinex","SOLUSD",1755969894886,38.74,203.01,203.0,5.59610837]
["bitfinex","SOLUSD",1755969895594,0.5,203.01,203.0,5.59610837]
["bitfinex","SOLUSD",1755969895906,38.74,203.01,203.0,5.59610837]
["bitfinex","SOLUSD",1755969896078,0.5,203.01,203.0,5.59610837]
["bitfinex","SOLUSD",1755969899879,38.72,203.01,203.0,5.59610837]
["bitfinex","SOLUSD",1755969900198,0.5,203.01,203.0,5.59610837]
["bitfinex","SOLUSD",1755969900502,38.22,203.04,203.0,25.56795313]
["bitfinex","SOLUSD",1755969900884,88.15657383,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1755969901201,38.22,203.04,203.03,0.7]
["bitfinex","SOLUSD",1755969901397,45.87657383,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1755969902086,45.87657383,203.04,203.03,0.7]
["bitfinex","SOLUSD",1755969902287,45.87657383,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1755969902602,7.65657383,203.03,203.02,5.62562309]
["bitfinex","SOLUSD",1755969902795,38.22,203.03,203.02,5.62562309]
["bitfinex","SOLUSD",1755969903110,38.22,203.04,203.02,5.62562309]
["bitfinex","SOLUSD",1755969903281,38.22,203.04,203.03,0.7]
["bitfinex","SOLUSD",1755969903901,45.87657383,203.04,203.03,5.62538048]
["bitfinex","SOLUSD",1755969904111,38.22,203.04,203.03,5.62538048]
["bitfinex","SOLUSD",1755969904610,45.87657383,203.04,203.03,5.62538048]
["bitfinex","SOLUSD",1755969904901,7.65657383,203.05,203.03,5.62538048]
["bitfinex","SOLUSD",1755969905208,7.65657383,203.05,203.01,4.92586572]
["bitfinex","SOLUSD",1755969905398,38.2,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1755969905722,7.65657383,203.05,203.02,0.7]
["bitfinex","SOLUSD",1755969906097,38.2,203.04,203.02,0.7]
["bitfinex","SOLUSD",1755969906504,38.2,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1755969906706,38.2,203.04,203.03,5.62538048]
["bitfinex","SOLUSD",1755969911606,45.85657383,203.04,203.02,4.92559846]
["bitfinex","SOLUSD",1755969912510,45.85657383,203.04,203.02,5.62559846]
["bitfinex","SOLUSD",1755969912898,45.85657383,203.04,203.0,5.62610837]
["bitfinex","SOLUSD",1755969913098,4.4,203.03,203.0,5.62610837]
["bitfinex","SOLUSD",1755969913301,4.4,203.03,203.01,0.7]
["bitfinex","SOLUSD",1755969913507,4.4,203.03,203.02,0.7]
["bitfinex","SOLUSD",1755969914010,4.4,203.03,203.02,5.62562309]
["bitfinex","SOLUSD",1755969915617,45.85657383,203.04,203.02,5.62562309]
["bitfinex","SOLUSD",1755969916096,38.2,203.04,203.02,5.62562309]
["bitfinex","SOLUSD",1755969916300,45.85657383,203.04,203.02,5.62562309]
["bitfinex","SOLUSD",1755969916806,26.0,203.08,203.03,0.7]
["bitfinex","SOLUSD",1755969917112,38.18,203.07,203.03,0.7]
["bitfinex","SOLUSD",1755969917517,38.18,203.06,203.03,8.35657383]
["bitfinex","SOLUSD",1755969917687,38.16,203.06,203.04,7.65657383]
["bitfinex","SOLUSD",1755969917888,38.16,203.06,203.05,0.7]
["bitfinex","SOLUSD",1755969918117,38.16,203.07,203.05,0.7]
["bitfinex","SOLUSD",1755969918597,38.16,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1755969918797,7.65657383,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1755969918994,45.81657383,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1755969921607,45.81657383,203.05,203.03,5.62531902]
["bitfinex","SOLUSD",1755969921817,45.81657383,203.05,203.02,4.92558347]
["bitfinex","SOLUSD",1755969921818,7.65657383,203.04,203.02,4.92558347]
["bitfinex","SOLUSD",1755969922118,38.14,203.03,203.02,5.62558347]
["bitfinex","SOLUSD",1755969923023,4.4,203.03,203.02,5.62558347]
["bitfinex","SOLUSD",1755969923213,38.14,203.03,203.02,5.62558347]
["bitfinex","SOLUSD",1755969925098,7.65657383,203.04,203.02,5.62558347]
["bitfinex","SOLUSD",1755969925299,45.79657383,203.04,203.02,5.62558347]
["bitfinex","SOLUSD",1755969926025,7.65657383,203.04,203.02,5.62558347]
["bitfinex","SOLUSD",1755969926220,38.14,203.03,203.02,5.62558347]
["bitfinex","SOLUSD",1755969927312,38.12,203.03,203.02,5.62558347]
["bitfinex","SOLUSD",1755969929727,38.1,203.03,203.0,0.03]
["bitfinex","SOLUSD",1755969929907,38.1,203.03,203.01,0.72]
["bitfinex","SOLUSD",1755969930107,42.5,203.03,203.01,0.72]
["bitfinex","SOLUSD",1755969930303,38.1,203.03,203.01,0.72]
["bitfinex","SOLUSD",1755969930926,38.1,203.03,203.02,0.72]
["bitfinex","SOLUSD",1755969931130,7.65657383,203.05,203.02,0.72]
["bitfinex","SOLUSD",1755969931317,38.1,203.04,203.02,0.72]
["bitfinex","SOLUSD",1755969931721,38.1,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1755969931918,7.65657383,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755969932114,7.65657383,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755969932853,45.75657383,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755969933507,38.1,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755969933713,38.1,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969933936,45.75657383,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969934522,46.26657383,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969935428,45.75657383,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969938154,38.1,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969938445,45.75657383,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969939339,46.26657383,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969940049,50.66657383,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969941548,52.63968983,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969943529,52.12968983,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969944053,52.63968983,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969944426,52.12968983,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969944826,14.02968983,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969945038,52.04968983,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969946356,49.29534303,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969948438,47.30222703,203.02,203.01,0.75]
["bitfinex","SOLUSD",1755969948753,42.42,203.02,203.01,0.75]
["bitfinex","SOLUSD",1755969948960,4.4,203.02,203.01,0.75]
["bitfinex","SOLUSD",1755969949158,42.42,203.02,203.01,0.75]
["bitfinex","SOLUSD",1755969949769,0.06,203.06,203.02,13.59559401]
["bitfinex","SOLUSD",1755969949937,0.06,203.06,203.05,18.49782104]
["bitfinex","SOLUSD",1755969950334,0.06,203.06,203.05,19.21782104]
["bitfinex","SOLUSD",1755969950560,0.06,203.06,203.05,24.12004804]
["bitfinex","SOLUSD",1755969951557,0.06,203.06,203.05,29.04494338]
["bitfinex","SOLUSD",1755969952435,0.06,203.06,203.05,31.79217215]
["bitfinex","SOLUSD",1755969960396,0.71,203.06,203.04,4.92508949]
["bitfinex","SOLUSD",1755969960839,0.06,203.06,203.05,7.6494558]
["bitfinex","SOLUSD",1755969961040,0.71,203.06,203.04,4.92508949]
["bitfinex","SOLUSD",1755969962460,0.06,203.06,203.04,4.92508949]
["bitfinex","SOLUSD",1755969962772,0.65,203.05,203.04,4.92508949]
["bitfinex","SOLUSD",1755969964048,0.65,203.05,203.03,4.92533434]
["bitfinex","SOLUSD",1755969964279,8.2994558,203.05,203.01,4.95571721]
["bitfinex","SOLUSD",1755969964573,0.65,203.04,203.01,4.95571721]
["bitfinex","SOLUSD",1755969965166,0.65,203.03,203.01,4.95571721]
["bitfinex","SOLUSD",1755969965674,0.65,203.03,203.01,12.60517301]
["bitfinex","SOLUSD",1755969966758,0.65,203.05,203.01,12.60517301]
["bitfinex","SOLUSD",1755969967075,0.65,203.04,203.01,12.60517301]
["bitfinex","SOLUSD",1755969967276,7.7094558,203.06,203.01,12.60517301]
["bitfinex","SOLUSD",1755969967574,0.65,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755969969562,0.65,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969971654,8.2994558,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969973890,0.65,203.04,203.01,0.03]
["bitfinex","SOLUSD",1755969975178,0.65,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755969976489,0.65,203.03,203.01,4.95586572]
["bitfinex","SOLUSD",1755969981289,0.65,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969981469,7.6494558,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755969981675,8.2994558,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755969982492,7.6494558,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755969982696,0.65,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969984578,0.65,203.04,203.01,0.03]
["bitfinex","SOLUSD",1755969984772,0.06,203.06,203.01,0.03]
["bitfinex","SOLUSD",1755969984773,0.06,203.06,203.01,8.3394558]
["bitfinex","SOLUSD",1755969985096,0.06,203.06,203.02,8.3094558]
["bitfinex","SOLUSD",1755969985265,0.71,203.06,203.02,8.3094558]
["bitfinex","SOLUSD",1755969985662,7.6494558,203.04,203.01,0.03]
["bitfinex","SOLUSD",1755969985896,7.6494558,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755969986098,8.2994558,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755969986282,0.65,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969989196,0.66,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755969990431,0.66,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969991617,37.92,203.05,203.01,0.03]
["bitfinex","SOLUSD",1755969991797,8.3094558,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755969992110,0.66,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755969992625,8.3094558,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969992991,0.66,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755969999716,8.3094558,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970000408,5.56096888,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970000614,5.62096888,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970001008,0.72,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970001326,0.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970001617,0.72,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970003025,0.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970003322,0.72,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970011827,26.72,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970012029,31.62096888,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970014420,26.72,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970014617,31.62096888,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970014821,31.92994623,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755970015030,124.26529202,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755970015433,4.90096888,202.93,202.9,18.52411181]
["bitfinex","SOLUSD",1755970015754,38.82,202.95,202.9,8.17887214]
["bitfinex","SOLUSD",1755970015963,5.56096888,202.94,202.9,8.17887214]
["bitfinex","SOLUSD",1755970016322,38.16,202.95,202.9,7.49887214]
["bitfinex","SOLUSD",1755970016518,38.82,202.95,202.92,4.92805046]
["bitfinex","SOLUSD",1755970017013,4.90096888,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1755970017216,38.82,202.95,202.9,7.49868587]
["bitfinex","SOLUSD",1755970017217,0.66,202.93,202.9,7.49868587]
["bitfinex","SOLUSD",1755970017423,5.56096888,202.93,202.9,7.49868587]
["bitfinex","SOLUSD",1755970017615,5.62096888,202.93,202.9,7.49868587]
["bitfinex","SOLUSD",1755970018211,4.90096888,202.93,202.9,8.20868587]
["bitfinex","SOLUSD",1755970018434,0.72,202.94,202.9,8.20868587]
["bitfinex","SOLUSD",1755970018742,4.90096888,202.94,202.91,0.71]
["bitfinex","SOLUSD",1755970018921,43.10096888,202.95,202.91,0.71]
["bitfinex","SOLUSD",1755970019125,4.90096888,202.95,202.91,0.71]
["bitfinex","SOLUSD",1755970019326,4.90096888,202.95,202.92,0.71]
["bitfinex","SOLUSD",1755970019633,0.72,202.96,202.92,0.71]
["bitfinex","SOLUSD",1755970019846,4.90096888,202.96,202.93,0.71]
["bitfinex","SOLUSD",1755970020414,4.90096888,202.96,202.93,4.92758041]
["bitfinex","SOLUSD",1755970020611,5.62096888,202.95,202.91,4.92811383]
["bitfinex","SOLUSD",1755970021035,5.62096888,202.95,202.91,5.63811383]
["bitfinex","SOLUSD",1755970021929,5.62096888,202.95,202.92,0.71]
["bitfinex","SOLUSD",1755970022448,5.62096888,202.95,202.91,4.92811383]
["bitfinex","SOLUSD",1755970022449,38.22,202.99,202.94,4.90096888]
["bitfinex","SOLUSD",1755970022736,38.24,202.99,202.95,0.71]
["bitfinex","SOLUSD",1755970023315,38.96,202.99,202.95,0.71]
["bitfinex","SOLUSD",1755970023814,38.24,202.99,202.95,4.90096888]
["bitfinex","SOLUSD",1755970024035,38.96,202.99,202.95,0.71]
["bitfinex","SOLUSD",1755970024443,38.96,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1755970024648,0.72,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1755970026653,45.90001748,203.0,202.92,4.92805046]
["bitfinex","SOLUSD",1755970026654,7.66001748,202.97,202.92,4.92805046]
["bitfinex","SOLUSD",1755970026849,7.66001748,202.95,202.92,4.92805046]
["bitfinex","SOLUSD",1755970027052,0.72,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1755970027735,7.66001748,202.95,202.92,4.92805046]
["bitfinex","SOLUSD",1755970028057,0.72,202.94,202.9,7.49889056]
["bitfinex","SOLUSD",1755970028352,0.72,202.93,202.9,7.49889056]
["bitfinex","SOLUSD",1755970029735,7.66001748,202.94,202.9,7.49889056]
["bitfinex","SOLUSD",1755970029941,0.72,202.93,202.9,7.49889056]
["bitfinex","SOLUSD",1755970031031,7.66001748,202.94,202.9,7.49889056]
["bitfinex","SOLUSD",1755970031362,7.66001748,202.91,202.89,0.03]
["bitfinex","SOLUSD",1755970031534,7.66001748,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755970031861,8.38001748,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755970032441,0.72,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755970032842,8.38001748,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755970034133,26.0,202.93,202.89,0.03]
["bitfinex","SOLUSD",1755970034334,38.32,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755970034557,0.72,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755970034762,0.72,202.91,202.89,0.03]
["bitfinex","SOLUSD",1755970034946,0.72,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755970035763,7.66001748,202.91,202.89,0.03]
["bitfinex","SOLUSD",1755970036344,8.38001748,202.91,202.89,0.03]
["bitfinex","SOLUSD",1755970036550,0.72,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755970037060,8.38001748,202.91,202.89,0.03]
["bitfinex","SOLUSD",1755970037246,46.24001748,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755970037638,39.3,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755970037856,12.31296098,203.04,202.9,0.71]
["bitfinex","SOLUSD",1755970037857,46.26001748,202.94,202.9,0.71]
["bitfinex","SOLUSD",1755970038043,0.72,202.93,202.89,0.03]
["bitfinex","SOLUSD",1755970038248,8.38001748,202.93,202.89,4.95877914]
["bitfinex","SOLUSD",1755970038771,0.72,202.93,202.89,5.66877914]
["bitfinex","SOLUSD",1755970038977,8.38001748,202.93,202.89,5.66877914]
["bitfinex","SOLUSD",1755970039560,8.38001748,202.93,202.89,0.03]
["bitfinex","SOLUSD",1755970040067,0.72,202.93,202.89,0.74]
["bitfinex","SOLUSD",1755970040256,0.72,202.93,202.89,0.03]
["bitfinex","SOLUSD",1755970040860,38.6,202.94,202.9,0.71]
["bitfinex","SOLUSD",1755970041047,38.6,202.94,202.9,8.37001748]
["bitfinex","SOLUSD",1755970041247,46.98001748,202.94,202.9,0.71]
["bitfinex","SOLUSD",1755970041663,46.98001748,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1755970042059,38.62,202.95,202.91,13.29831081]
["bitfinex","SOLUSD",1755970042255,0.06,203.0,202.92,8.37001748]
["bitfinex","SOLUSD",1755970042449,8.38001748,202.97,202.92,8.37001748]
["bitfinex","SOLUSD",1755970042665,7.66001748,202.98,202.93,8.37001748]
["bitfinex","SOLUSD",1755970042884,7.66001748,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1755970043050,8.38001748,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1755970043257,0.72,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1755970043776,7.66001748,202.94,202.89,19.26437315]
["bitfinex","SOLUSD",1755970043958,8.38001748,202.94,202.9,0.71]
["bitfinex","SOLUSD",1755970044160,0.72,202.93,202.89,18.55437315]
["bitfinex","SOLUSD",1755970044369,0.72,202.92,202.89,18.55437315]
["bitfinex","SOLUSD",1755970044779,26.0,202.79,202.59,0.71]
["bitfinex","SOLUSD",1755970045003,26.0,202.7,202.6,0.71]
["bitfinex","SOLUSD",1755970045294,26.99432314,202.7,202.61,39.22]
["bitfinex","SOLUSD",1755970045445,7.66001748,202.68,202.61,39.22]
["bitfinex","SOLUSD",1755970045643,7.66001748,202.67,202.61,5.64536579]
["bitfinex","SOLUSD",1755970045867,3.65616034,202.66,202.62,39.22]
["bitfinex","SOLUSD",1755970046054,3.65616034,202.65,202.62,39.22]
["bitfinex","SOLUSD",1755970046250,0.71,202.68,202.62,39.22]
["bitfinex","SOLUSD",1755970046251,8.37001748,202.68,202.62,39.22]
["bitfinex","SOLUSD",1755970046461,3.64899075,202.67,202.62,39.22]
["bitfinex","SOLUSD",1755970046659,3.64899075,202.66,202.62,39.22]
["bitfinex","SOLUSD",1755970046965,3.64899075,202.65,202.62,45.11815897]
["bitfinex","SOLUSD",1755970047159,3.64899075,202.64,202.62,37.45814149]
["bitfinex","SOLUSD",1755970047476,3.64899075,202.63,202.62,7.66001748]
["bitfinex","SOLUSD",1755970047673,3.64899075,202.63,202.62,51.81536443]
["bitfinex","SOLUSD",1755970047883,8.38001748,202.68,202.62,12.59536443]
["bitfinex","SOLUSD",1755970048052,3.64349373,202.67,202.63,39.22]
["bitfinex","SOLUSD",1755970048248,3.64349373,202.66,202.63,39.22]
["bitfinex","SOLUSD",1755970048470,3.64349373,202.65,202.63,39.22]
["bitfinex","SOLUSD",1755970048655,0.68,202.67,202.63,46.88001748]
["bitfinex","SOLUSD",1755970048852,0.68,202.67,202.63,39.22]
["bitfinex","SOLUSD",1755970049157,0.68,202.67,202.63,46.88001748]
["bitfinex","SOLUSD",1755970049855,0.68,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1755970051575,11.28,202.69,202.64,12.59487732]
["bitfinex","SOLUSD",1755970051978,0.68,202.68,202.64,12.59487732]
["bitfinex","SOLUSD",1755970052659,11.28,202.69,202.65,7.66001748]
["bitfinex","SOLUSD",1755970052865,26.0,202.69,202.66,7.66001748]
["bitfinex","SOLUSD",1755970053081,26.0,202.68,202.66,7.66001748]
["bitfinex","SOLUSD",1755970053284,14.820304,202.7,202.66,8.38001748]
["bitfinex","SOLUSD",1755970053479,33.66001748,202.72,202.67,4.93412937]
["bitfinex","SOLUSD",1755970053660,0.68,202.7,202.68,39.16]
["bitfinex","SOLUSD",1755970053863,0.68,202.71,202.68,39.16]
["bitfinex","SOLUSD",1755970054778,0.68,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1755970055793,0.68,202.74,202.69,12.59365998]
["bitfinex","SOLUSD",1755970055997,0.68,202.76,202.7,8.38001748]
["bitfinex","SOLUSD",1755970056281,4.03836062,202.84,202.73,7.66001748]
["bitfinex","SOLUSD",1755970056282,0.68,202.78,202.73,7.66001748]
["bitfinex","SOLUSD",1755970056472,8.34001748,202.8,202.75,7.66001748]
["bitfinex","SOLUSD",1755970056668,26.0,202.77,202.76,44.09193923]
["bitfinex","SOLUSD",1755970057554,26.0,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1755970057758,26.0,202.77,202.76,44.09193923]
["bitfinex","SOLUSD",1755970058058,0.68,202.79,202.76,44.09193923]
["bitfinex","SOLUSD",1755970058269,0.68,202.78,202.76,44.09193923]
["bitfinex","SOLUSD",1755970058660,0.68,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1755970058871,8.34001748,202.8,202.74,7.66001748]
["bitfinex","SOLUSD",1755970059062,0.68,202.8,202.77,39.14]
["bitfinex","SOLUSD",1755970059261,26.68,202.79,202.77,39.14]
["bitfinex","SOLUSD",1755970059570,26.0,202.79,202.77,39.14]
["bitfinex","SOLUSD",1755970059764,26.0,202.78,202.77,39.14]
["bitfinex","SOLUSD",1755970060697,8.34001748,202.81,202.77,44.07169601]
["bitfinex","SOLUSD",1755970060903,26.0,202.78,202.77,44.07169601]
["bitfinex","SOLUSD",1755970061105,14.812986,202.83,202.77,44.07169601]
["bitfinex","SOLUSD",1755970061392,26.0,202.79,202.77,44.79169601]
["bitfinex","SOLUSD",1755970061578,26.0,202.79,202.77,44.07169601]
["bitfinex","SOLUSD",1755970062813,26.0,202.8,202.77,44.07169601]
["bitfinex","SOLUSD",1755970063024,0.68,202.82,202.77,64.06095351]
["bitfinex","SOLUSD",1755970063608,33.66001748,202.83,202.77,64.06095351]
["bitfinex","SOLUSD",1755970063789,0.68,202.82,202.77,64.06095351]
["bitfinex","SOLUSD",1755970064391,0.68,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1755970064713,26.0,202.81,202.8,39.06]
["bitfinex","SOLUSD",1755970065110,26.0,202.82,202.8,39.06]
["bitfinex","SOLUSD",1755970065278,7.66001748,202.86,202.8,47.44001748]
["bitfinex","SOLUSD",1755970065479,0.68,202.86,202.81,7.66001748]
["bitfinex","SOLUSD",1755970065684,0.68,202.86,202.82,7.66001748]
["bitfinex","SOLUSD",1755970065984,26.0,202.87,202.83,39.04]
["bitfinex","SOLUSD",1755970066285,26.0,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1755970066485,8.34001748,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1755970066703,0.68,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1755970067183,26.68,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1755970067393,34.34001748,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1755970067605,34.40001748,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1755970068004,26.06,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1755970068695,26.06,202.86,202.85,39.0]
["bitfinex","SOLUSD",1755970069303,0.06,202.86,202.85,39.0]
["bitfinex","SOLUSD",1755970070604,0.06,202.86,202.85,43.92975104]
["bitfinex","SOLUSD",1755970071817,0.06,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1755970072113,0.06,202.86,202.85,43.90975104]
["bitfinex","SOLUSD",1755970072310,0.74,202.86,202.85,38.96]
["bitfinex","SOLUSD",1755970072490,8.40001748,202.86,202.85,38.96]
["bitfinex","SOLUSD",1755970073698,8.40001748,202.86,202.84,4.92980637]
["bitfinex","SOLUSD",1755970073900,0.06,202.86,202.85,38.96]
["bitfinex","SOLUSD",1755970074093,7.72001748,202.86,202.84,4.92980637]
["bitfinex","SOLUSD",1755970074281,7.72001748,202.86,202.85,38.96]
["bitfinex","SOLUSD",1755970074981,8.40001748,202.86,202.85,38.96]
["bitfinex","SOLUSD",1755970075620,0.74,202.86,202.85,38.96]
["bitfinex","SOLUSD",1755970076204,0.74,202.86,202.82,4.93048022]
["bitfinex","SOLUSD",1755970076399,0.74,202.86,202.83,38.94]
["bitfinex","SOLUSD",1755970076604,0.68,202.85,202.83,38.94]
["bitfinex","SOLUSD",1755970077425,0.06,202.86,202.82,4.93048022]
["bitfinex","SOLUSD",1755970077595,0.71,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1755970077795,0.71,202.84,202.83,38.92]
["bitfinex","SOLUSD",1755970078018,0.06,202.86,202.83,38.92]
["bitfinex","SOLUSD",1755970078290,0.71,202.85,202.83,38.92]
["bitfinex","SOLUSD",1755970078726,0.71,202.85,202.84,38.9]
["bitfinex","SOLUSD",1755970079316,0.06,202.86,202.82,4.93048022]
["bitfinex","SOLUSD",1755970079617,0.71,202.85,202.83,38.9]
["bitfinex","SOLUSD",1755970080724,0.71,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1755970081022,0.71,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1755970081926,0.71,202.85,202.84,43.80999408]
["bitfinex","SOLUSD",1755970082099,0.71,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1755970082302,0.71,202.85,202.83,38.86]
["bitfinex","SOLUSD",1755970082503,0.06,202.86,202.83,39.57]
["bitfinex","SOLUSD",1755970082822,26.0,202.85,202.83,38.86]
["bitfinex","SOLUSD",1755970083643,0.06,202.86,202.84,44.49999408]
["bitfinex","SOLUSD",1755970088011,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1755970088327,0.06,202.86,202.85,5.63975104]
["bitfinex","SOLUSD",1755970089826,0.06,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1755970090632,7.72001748,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1755970090809,8.43001748,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1755970091007,7.72001748,202.86,202.85,43.68975104]
["bitfinex","SOLUSD",1755970091323,0.06,202.86,202.85,43.68975104]
["bitfinex","SOLUSD",1755970091632,12.58737263,202.95,202.85,43.68975104]
["bitfinex","SOLUSD",1755970091633,1e-08,203.03,203.0,13.59559401]
["bitfinex","SOLUSD",1755970091798,0.06,203.08,203.02,21.25561149]
["bitfinex","SOLUSD",1755970091995,0.06,203.08,203.03,39.48]
["bitfinex","SOLUSD",1755970092227,7.66001748,203.06,203.04,42.68927554]
["bitfinex","SOLUSD",1755970092441,7.66001748,203.06,203.05,3.16927554]
["bitfinex","SOLUSD",1755970092737,7.66001748,203.06,202.94,39.59559401]
["bitfinex","SOLUSD",1755970092918,7.66001748,203.01,202.95,3.47393264]
["bitfinex","SOLUSD",1755970093223,7.66001748,203.01,202.93,41.88636474]
["bitfinex","SOLUSD",1755970093224,8.37001748,203.01,202.96,43.01393264]
["bitfinex","SOLUSD",1755970093433,0.71,203.01,202.97,3.16935964]
["bitfinex","SOLUSD",1755970093602,0.71,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1755970094703,7.66001748,203.03,202.98,4.92659375]
["bitfinex","SOLUSD",1755970095031,0.71,203.03,202.98,12.58661123]
["bitfinex","SOLUSD",1755970095731,0.71,203.02,202.98,24.90309561]
["bitfinex","SOLUSD",1755970095913,8.37001748,203.02,202.98,4.92659375]
["bitfinex","SOLUSD",1755970096116,8.37001748,203.01,202.97,44.46681359]
["bitfinex","SOLUSD",1755970096522,0.71,203.01,202.97,44.46681359]
["bitfinex","SOLUSD",1755970097006,0.71,203.01,202.97,52.12683107]
["bitfinex","SOLUSD",1755970097841,0.71,203.01,202.97,44.46681359]
["bitfinex","SOLUSD",1755970098042,0.71,203.01,202.97,52.12683107]
["bitfinex","SOLUSD",1755970098536,0.71,203.03,202.97,52.12683107]
["bitfinex","SOLUSD",1755970098735,7.66001748,203.02,202.98,3.16805342]
["bitfinex","SOLUSD",1755970099106,0.71,203.01,202.97,52.12683107]
["bitfinex","SOLUSD",1755970099434,0.71,203.01,202.98,3.16838691]
["bitfinex","SOLUSD",1755970099810,0.71,203.01,202.97,56.78390478]
["bitfinex","SOLUSD",1755970099811,0.71,203.01,202.97,64.44392226]
["bitfinex","SOLUSD",1755970101427,0.71,203.01,202.97,64.47392226]
["bitfinex","SOLUSD",1755970102829,0.28432314,203.06,202.99,4.92635105]
["bitfinex","SOLUSD",1755970103077,7.66001748,203.03,203.0,39.38]
["bitfinex","SOLUSD",1755970103342,8.37001748,203.03,203.0,39.38]
["bitfinex","SOLUSD",1755970103814,0.71,203.03,203.0,39.38]
["bitfinex","SOLUSD",1755970104006,0.71,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1755970105317,7.66001748,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1755970105518,0.71,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1755970111852,0.57413428,203.01,203.0,39.38]
["bitfinex","SOLUSD",1755970113348,0.57413428,203.01,203.0,44.30610837]
["bitfinex","SOLUSD",1755970115832,0.71,203.07,203.0,64.28139678]
["bitfinex","SOLUSD",1755970116031,0.71,203.07,203.03,7.66001748]
["bitfinex","SOLUSD",1755970116335,26.0,203.06,203.04,39.16]
["bitfinex","SOLUSD",1755970117052,26.65,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1755970118753,0.71,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1755970119341,0.06,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1755970119857,1e-08,203.07,203.05,15.74955134]
["bitfinex","SOLUSD",1755970120055,1e-08,203.07,203.06,49.924656]
["bitfinex","SOLUSD",1755970120759,1e-08,203.07,203.06,54.84930881]
["bitfinex","SOLUSD",1755970121550,1e-08,203.07,203.06,54.84874607]
["bitfinex","SOLUSD",1755970124957,1e-08,203.07,203.06,47.18872859]
["bitfinex","SOLUSD",1755970125137,1e-08,203.07,203.06,54.84874607]
["bitfinex","SOLUSD",1755970126775,0.06,203.09,203.06,54.84874607]
["bitfinex","SOLUSD",1755970126936,1e-08,203.11,203.08,7.66001748]
["bitfinex","SOLUSD",1755970127140,1e-08,203.11,203.06,63.99630231]
["bitfinex","SOLUSD",1755970127141,1e-08,203.11,203.1,7.66001748]
["bitfinex","SOLUSD",1755970127465,1e-08,203.11,203.1,10.82409326]
["bitfinex","SOLUSD",1755970128160,1e-08,203.11,203.1,10.82469265]
["bitfinex","SOLUSD",1755970128660,1e-08,203.11,203.1,15.74837556]
["bitfinex","SOLUSD",1755970129663,0.65000001,203.11,203.1,8.08835808]
["bitfinex","SOLUSD",1755970129965,0.65000001,203.11,203.1,43.92368291]
["bitfinex","SOLUSD",1755970130132,8.31001749,203.11,203.09,4.9238933]
["bitfinex","SOLUSD",1755970130336,1e-08,203.11,203.1,39.02]
["bitfinex","SOLUSD",1755970130570,1e-08,203.11,203.1,43.94368291]
["bitfinex","SOLUSD",1755970130966,0.65000001,203.11,203.1,43.94368291]
["bitfinex","SOLUSD",1755970131647,8.31001749,203.11,203.1,43.94368291]
["bitfinex","SOLUSD",1755970136247,8.31001749,203.11,203.1,47.02419365]
["bitfinex","SOLUSD",1755970139166,8.31001749,203.11,203.09,4.92387464]
["bitfinex","SOLUSD",1755970139369,0.72,203.1,203.08,4.92413492]
["bitfinex","SOLUSD",1755970139557,7.66001749,203.11,203.09,38.9]
["bitfinex","SOLUSD",1755970140243,0.72,203.1,203.09,38.9]
["bitfinex","SOLUSD",1755970140470,8.38001748,203.1,203.09,38.9]
["bitfinex","SOLUSD",1755970140670,8.38001748,203.1,203.09,43.82392535]
["bitfinex","SOLUSD",1755970141061,34.38001748,203.1,203.09,38.9]
["bitfinex","SOLUSD",1755970141270,34.38001748,203.1,203.06,0.03]
["bitfinex","SOLUSD",1755970141271,8.38001748,203.1,203.07,38.9]
["bitfinex","SOLUSD",1755970141462,7.66001748,203.08,203.07,38.9]
["bitfinex","SOLUSD",1755970141665,8.38001748,203.08,203.07,38.9]
["bitfinex","SOLUSD",1755970144080,0.28432314,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755970144376,26.28432314,203.06,203.01,0.03]
["bitfinex","SOLUSD",1755970144577,7.66001748,203.02,203.01,38.91]
["bitfinex","SOLUSD",1755970144957,8.38001748,203.02,203.01,38.91]
["bitfinex","SOLUSD",1755970149783,8.38001748,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970150159,8.66434062,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970150357,22.25993463,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970150558,27.18555772,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970151390,22.25993463,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970154061,0.28432314,203.04,203.01,0.03]
["bitfinex","SOLUSD",1755970154284,34.38001748,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970154792,33.66001748,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755970154977,26.0,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755970155184,33.66001748,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755970156269,26.0,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755970156466,33.66001748,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755970156789,0.72,203.06,203.01,0.03]
["bitfinex","SOLUSD",1755970156997,7.66001748,203.06,203.01,0.06]
["bitfinex","SOLUSD",1755970157190,26.0,203.03,203.01,0.06]
["bitfinex","SOLUSD",1755970157783,26.0,203.03,203.01,4.98586572]
["bitfinex","SOLUSD",1755970158197,26.0,203.03,203.01,4.95586572]
["bitfinex","SOLUSD",1755970158574,0.72,203.06,203.01,4.95586572]
["bitfinex","SOLUSD",1755970158777,34.38001748,203.05,203.01,4.95586572]
["bitfinex","SOLUSD",1755970160695,26.72,203.05,203.01,4.95586572]
["bitfinex","SOLUSD",1755970160903,34.38001748,203.05,203.01,4.95586572]
["bitfinex","SOLUSD",1755970161897,34.38001748,203.05,203.01,0.03]
["bitfinex","SOLUSD",1755970163000,26.72,203.05,203.01,17.27053002]
["bitfinex","SOLUSD",1755970163185,26.0,203.05,203.01,24.9305475]
["bitfinex","SOLUSD",1755970163389,26.0,203.05,203.02,0.03]
["bitfinex","SOLUSD",1755970163599,26.72,203.08,203.03,7.66001748]
["bitfinex","SOLUSD",1755970163783,34.38001748,203.08,203.02,46.39001748]
["bitfinex","SOLUSD",1755970163975,7.66001748,203.09,203.03,7.66001748]
["bitfinex","SOLUSD",1755970164176,8.38001748,203.1,203.04,7.66001748]
["bitfinex","SOLUSD",1755970164488,34.38001748,203.1,203.04,7.66001748]
["bitfinex","SOLUSD",1755970164990,8.38001748,203.09,203.03,7.69001748]
["bitfinex","SOLUSD",1755970165193,8.38001748,203.09,203.04,4.9251379]
["bitfinex","SOLUSD",1755970165576,0.72,203.09,203.04,4.9251379]
["bitfinex","SOLUSD",1755970165775,8.38001748,203.09,203.04,4.9251379]
["bitfinex","SOLUSD",1755970166019,0.72,203.08,203.04,17.23798265]
["bitfinex","SOLUSD",1755970166376,0.72,203.07,203.04,17.23798265]
["bitfinex","SOLUSD",1755970167700,7.66001748,203.08,203.04,17.23798265]
["bitfinex","SOLUSD",1755970167902,8.33001748,203.09,203.04,17.23798265]
["bitfinex","SOLUSD",1755970168099,0.67,203.08,203.04,17.23798265]
["bitfinex","SOLUSD",1755970168284,0.67,203.07,203.04,17.23798265]
["bitfinex","SOLUSD",1755970169092,0.67,203.09,203.04,17.23798265]
["bitfinex","SOLUSD",1755970169305,8.33001748,203.08,203.04,17.23798265]
["bitfinex","SOLUSD",1755970169813,0.67,203.08,203.04,17.23798265]
["bitfinex","SOLUSD",1755970170014,8.33001748,203.08,203.04,17.23798265]
["bitfinex","SOLUSD",1755970170384,7.66001748,203.08,203.04,17.23798265]
["bitfinex","SOLUSD",1755970170615,0.67,203.07,203.04,17.23798265]
["bitfinex","SOLUSD",1755970172113,0.67,203.07,203.04,12.31284475]
["bitfinex","SOLUSD",1755970174512,0.67,203.07,203.04,17.23798265]
["bitfinex","SOLUSD",1755970178319,0.67,203.09,203.04,19.97286223]
["bitfinex","SOLUSD",1755970178490,0.67,203.07,203.04,19.97286223]
["bitfinex","SOLUSD",1755970180325,0.67,203.07,203.04,17.23798265]
["bitfinex","SOLUSD",1755970181691,7.66001748,203.08,203.04,17.23798265]
["bitfinex","SOLUSD",1755970182805,7.66001748,203.08,203.04,24.89800013]
["bitfinex","SOLUSD",1755970183929,8.33001748,203.08,203.04,24.89800013]
["bitfinex","SOLUSD",1755970184236,8.33001748,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1755970184829,0.67,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1755970185002,8.33001748,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1755970189630,26.0,203.1,203.06,5.47465281]
["bitfinex","SOLUSD",1755970189808,7.66001748,203.09,203.06,5.47465281]
["bitfinex","SOLUSD",1755970190007,8.33001748,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1755970190222,0.67,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1755970191737,7.66001748,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1755970191934,8.33001748,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1755970193927,0.67,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1755970195027,3.6,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1755970200228,1e-08,203.11,203.06,22.68412493]
["bitfinex","SOLUSD",1755970200425,1e-08,203.11,203.1,4.8978401]
["bitfinex","SOLUSD",1755970200626,1e-08,203.11,203.06,4.92465281]
["bitfinex","SOLUSD",1755970200627,4.89784011,203.11,203.06,4.92465281]
["bitfinex","SOLUSD",1755970200841,4.8978401,203.09,203.07,38.4]
["bitfinex","SOLUSD",1755970201241,5.5978401,203.08,203.07,38.4]
["bitfinex","SOLUSD",1755970201744,4.8978401,203.08,203.07,38.4]
["bitfinex","SOLUSD",1755970201928,4.8978401,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1755970202125,5.5978401,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1755970202644,5.5978401,203.09,203.07,43.32434773]
["bitfinex","SOLUSD",1755970202846,4.8978401,203.09,203.07,43.32434773]
["bitfinex","SOLUSD",1755970203045,0.7,203.08,203.07,43.32434773]
["bitfinex","SOLUSD",1755970203346,0.7,203.1,203.07,43.32434773]
["bitfinex","SOLUSD",1755970203526,5.5978401,203.1,203.07,43.32434773]
["bitfinex","SOLUSD",1755970203723,0.7,203.09,203.07,43.32434773]
["bitfinex","SOLUSD",1755970205354,4.8978401,203.1,203.07,43.32434773]
["bitfinex","SOLUSD",1755970205534,1e-08,203.11,203.07,56.18537348]
["bitfinex","SOLUSD",1755970205847,1e-08,203.11,203.1,4.8978401]
["bitfinex","SOLUSD",1755970206039,1e-08,203.11,203.1,43.2578401]
["bitfinex","SOLUSD",1755970206221,1e-08,203.11,203.1,43.8078401]
["bitfinex","SOLUSD",1755970206650,1e-08,203.11,203.1,38.91]
["bitfinex","SOLUSD",1755970206836,5.59784011,203.11,203.1,38.4]
["bitfinex","SOLUSD",1755970207643,5.59784011,203.11,203.1,43.32368291]
["bitfinex","SOLUSD",1755970207951,5.59784011,203.11,203.1,38.4]
["bitfinex","SOLUSD",1755970208129,5.59784011,203.11,203.08,38.4]
["bitfinex","SOLUSD",1755970208324,4.8978401,203.09,203.08,38.4]
["bitfinex","SOLUSD",1755970208626,5.5978401,203.09,203.06,38.4]
["bitfinex","SOLUSD",1755970208839,0.7,203.08,203.06,38.4]
["bitfinex","SOLUSD",1755970209036,4.8978401,203.07,203.06,38.4]
["bitfinex","SOLUSD",1755970209243,5.5978401,203.07,203.06,38.4]
["bitfinex","SOLUSD",1755970209828,5.5978401,203.07,203.03,0.03]
["bitfinex","SOLUSD",1755970210029,4.8978401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755970210229,4.8978401,203.04,203.03,38.43]
["bitfinex","SOLUSD",1755970210230,5.5978401,203.04,203.03,38.43]
["bitfinex","SOLUSD",1755970210631,5.5978401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755970211859,26.7,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755970212030,0.7,203.07,203.03,0.03]
["bitfinex","SOLUSD",1755970212229,31.5978401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755970212441,34.35943703,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755970212856,8.35943703,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755970214062,48.23935418,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755970214271,27.16449208,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755970214558,39.87991715,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755970214733,21.25503104,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970215061,22.23935418,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970215237,24.21266518,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970215958,10.61707117,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970216358,7.65943703,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970216559,33.65943703,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970216865,34.35943703,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970218144,26.0,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970218348,13.59559402,203.11,203.01,7.68943703]
["bitfinex","SOLUSD",1755970218547,7.65943703,203.06,203.01,0.58]
["bitfinex","SOLUSD",1755970219437,8.35943703,203.05,203.01,0.03]
["bitfinex","SOLUSD",1755970220146,7.65943703,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970220953,0.7,203.04,203.01,0.03]
["bitfinex","SOLUSD",1755970220954,7.65943703,203.04,203.01,0.03]
["bitfinex","SOLUSD",1755970221883,8.35943703,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755970222666,7.65943703,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755970222869,26.0,203.05,203.01,0.03]
["bitfinex","SOLUSD",1755970223069,7.65943703,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755970223482,26.7,203.04,203.01,0.03]
["bitfinex","SOLUSD",1755970223774,7.65943703,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755970224670,33.65943703,203.04,203.01,0.03]
["bitfinex","SOLUSD",1755970226669,34.35943703,203.04,203.01,0.03]
["bitfinex","SOLUSD",1755970229352,0.69,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755970234081,0.06,203.05,203.01,8.23943703]
["bitfinex","SOLUSD",1755970234261,0.06,203.05,203.02,8.20943703]
["bitfinex","SOLUSD",1755970234456,0.06,203.05,203.02,46.60943703]
["bitfinex","SOLUSD",1755970234785,0.06,203.05,203.02,38.4]
["bitfinex","SOLUSD",1755970235488,0.06,203.05,203.02,38.95]
["bitfinex","SOLUSD",1755970235673,0.06,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1755970236567,0.06,203.05,203.03,5.47538048]
["bitfinex","SOLUSD",1755970237861,0.06,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1755970238985,0.06,203.05,203.04,8.20943703]
["bitfinex","SOLUSD",1755970239762,0.06,203.05,203.04,13.13457493]
["bitfinex","SOLUSD",1755970242997,0.06,203.1,203.04,25.44741968]
["bitfinex","SOLUSD",1755970243283,0.06,203.1,203.09,7.65943703]
["bitfinex","SOLUSD",1755970243486,0.75,203.1,203.05,7.65943703]
["bitfinex","SOLUSD",1755970243659,0.69,203.09,203.06,38.36]
["bitfinex","SOLUSD",1755970244061,7.71943703,203.1,203.06,38.36]
["bitfinex","SOLUSD",1755970244283,0.69,203.08,203.06,38.36]
["bitfinex","SOLUSD",1755970244497,8.40943703,203.1,203.06,38.36]
["bitfinex","SOLUSD",1755970244665,0.69,203.09,203.06,38.36]
["bitfinex","SOLUSD",1755970244982,0.69,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1755970245184,0.69,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1755970245384,7.71943703,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1755970245591,0.69,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1755970245895,0.75,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1755970246196,0.69,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1755970246668,0.69,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1755970246868,0.75,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1755970247069,0.69,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1755970251694,0.69,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1755970251892,0.69,203.08,203.06,43.28462404]
["bitfinex","SOLUSD",1755970253178,0.75,203.1,203.06,43.28462404]
["bitfinex","SOLUSD",1755970253585,0.75,203.1,203.07,8.20943703]
["bitfinex","SOLUSD",1755970253586,0.06,203.1,203.07,8.20943703]
["bitfinex","SOLUSD",1755970253793,0.75,203.1,203.08,4.92416781]
["bitfinex","SOLUSD",1755970254103,0.75,203.1,203.09,38.34]
["bitfinex","SOLUSD",1755970254897,0.75,203.1,203.09,43.26392535]
["bitfinex","SOLUSD",1755970261110,8.40943703,203.1,203.09,38.34]
["bitfinex","SOLUSD",1755970262020,0.06,203.1,203.09,43.26392535]
["bitfinex","SOLUSD",1755970267987,0.06,203.1,203.09,51.47336238]
["bitfinex","SOLUSD",1755970268513,1e-08,203.11,203.1,7.65943703]
["bitfinex","SOLUSD",1755970268709,1e-08,203.11,203.1,8.20943703]
["bitfinex","SOLUSD",1755970269193,1e-08,203.11,203.1,13.13311994]
["bitfinex","SOLUSD",1755970270791,0.06,203.13,203.11,13.59559401]
["bitfinex","SOLUSD",1755970271015,0.06,203.13,203.12,45.97943703]
["bitfinex","SOLUSD",1755970271198,0.06,203.13,203.12,51.45263513]
["bitfinex","SOLUSD",1755970271517,0.06,203.13,203.12,50.90263513]
["bitfinex","SOLUSD",1755970271891,0.74,203.13,203.12,43.2431981]
["bitfinex","SOLUSD",1755970273419,0.74,203.13,203.12,38.32]
["bitfinex","SOLUSD",1755970273723,8.39943703,203.13,203.12,38.32]
["bitfinex","SOLUSD",1755970273924,0.74,203.13,203.12,38.32]
["bitfinex","SOLUSD",1755970274304,8.39943703,203.13,203.12,38.32]
["bitfinex","SOLUSD",1755970275198,8.39943703,203.13,203.11,38.32]
["bitfinex","SOLUSD",1755970275398,8.33943703,203.12,203.11,38.32]
["bitfinex","SOLUSD",1755970276920,0.68,203.12,203.11,38.32]
["bitfinex","SOLUSD",1755970277119,8.33943703,203.12,203.11,38.32]
["bitfinex","SOLUSD",1755970277711,8.33943703,203.12,203.09,38.32]
["bitfinex","SOLUSD",1755970278025,0.68,203.11,203.09,38.32]
["bitfinex","SOLUSD",1755970278404,0.68,203.1,203.09,38.32]
["bitfinex","SOLUSD",1755970283612,0.68,203.1,203.09,38.35]
["bitfinex","SOLUSD",1755970285735,0.06,203.12,203.09,43.27389006]
["bitfinex","SOLUSD",1755970286322,0.74,203.12,203.09,43.27389006]
["bitfinex","SOLUSD",1755970286832,0.06,203.12,203.09,50.93332709]
["bitfinex","SOLUSD",1755970287135,26.06,203.12,203.09,51.48332709]
["bitfinex","SOLUSD",1755970287305,26.06,203.12,203.09,50.93332709]
["bitfinex","SOLUSD",1755970287918,26.06,203.12,203.09,43.27389006]
["bitfinex","SOLUSD",1755970288522,0.06,203.12,203.09,43.82389006]
["bitfinex","SOLUSD",1755970288725,26.06,203.12,203.09,50.93332709]
["bitfinex","SOLUSD",1755970289737,0.06,203.12,203.09,50.93332709]
["bitfinex","SOLUSD",1755970291813,0.06,203.12,203.09,43.82389006]
["bitfinex","SOLUSD",1755970292011,0.06,203.12,203.11,12.58287753]
["bitfinex","SOLUSD",1755970292345,0.06,203.13,203.11,50.90287753]
["bitfinex","SOLUSD",1755970292647,0.06,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1755970292814,0.06,203.15,203.14,45.97943703]
["bitfinex","SOLUSD",1755970293011,0.06,203.15,203.14,46.52943703]
["bitfinex","SOLUSD",1755970294015,0.06,203.15,203.14,69.79271339]
["bitfinex","SOLUSD",1755970294216,0.73,203.15,203.14,64.32]
["bitfinex","SOLUSD",1755970294534,0.73,203.15,203.14,38.32]
["bitfinex","SOLUSD",1755970295917,8.38943703,203.15,203.14,38.32]
["bitfinex","SOLUSD",1755970296142,0.73,203.15,203.09,7.68943703]
["bitfinex","SOLUSD",1755970296324,0.73,203.15,203.1,38.32]
["bitfinex","SOLUSD",1755970296531,0.67,203.14,203.1,38.32]
["bitfinex","SOLUSD",1755970297051,0.06,203.15,203.11,7.65943703]
["bitfinex","SOLUSD",1755970297220,0.73,203.15,203.12,38.3]
["bitfinex","SOLUSD",1755970299331,0.06,203.15,203.12,38.3]
["bitfinex","SOLUSD",1755970299532,0.67,203.14,203.12,38.3]
["bitfinex","SOLUSD",1755970301845,0.06,203.15,203.12,38.3]
["bitfinex","SOLUSD",1755970302147,0.73,203.15,203.12,38.3]
["bitfinex","SOLUSD",1755970303033,0.06,203.15,203.12,38.3]
["bitfinex","SOLUSD",1755970303236,0.73,203.15,203.12,38.3]
["bitfinex","SOLUSD",1755970303625,8.38943703,203.15,203.12,38.3]
["bitfinex","SOLUSD",1755970303827,0.67,203.14,203.12,38.3]
["bitfinex","SOLUSD",1755970309752,0.67,203.14,203.13,38.3]
["bitfinex","SOLUSD",1755970310064,8.32943703,203.14,203.13,38.3]
["bitfinex","SOLUSD",1755970311337,0.67,203.14,203.13,38.3]
["bitfinex","SOLUSD",1755970311539,7.71943703,203.15,203.13,38.3]
["bitfinex","SOLUSD",1755970311859,8.38943703,203.15,203.13,38.3]
["bitfinex","SOLUSD",1755970312861,0.06,203.15,203.13,38.3]
["bitfinex","SOLUSD",1755970313562,0.06,203.15,203.13,38.85]
["bitfinex","SOLUSD",1755970313745,0.06,203.15,203.13,38.3]
["bitfinex","SOLUSD",1755970314151,0.67,203.14,203.13,38.3]
["bitfinex","SOLUSD",1755970314559,0.06,203.15,203.13,38.3]
["bitfinex","SOLUSD",1755970314760,0.73,203.15,203.13,38.3]
["bitfinex","SOLUSD",1755970316174,8.32943703,203.14,203.09,0.03]
["bitfinex","SOLUSD",1755970316338,7.65943703,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755970316540,8.32943703,203.1,203.09,38.33]
["bitfinex","SOLUSD",1755970320079,8.32943703,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755970320454,8.36943703,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755970320795,0.71,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755970322478,8.36943703,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755970326593,27.17303709,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755970327383,29.14576409,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755970329060,13.59559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970329279,21.53935418,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970329676,22.24935418,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970330886,27.17352199,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970331290,34.83295902,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970332571,53.17352199,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970332791,29.14654099,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970334377,55.14654099,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970334682,36.80597802,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970335698,29.14654099,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970335877,55.14654099,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970336082,29.14654099,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970336288,16.27861301,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970336587,23.93805004,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970336896,24.22237318,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970337078,9.63245603,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970337279,23.93805004,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970337503,29.14654099,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970337673,24.22237318,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970337877,10.62677917,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970338489,35.91677917,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970339490,36.62677917,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970340998,55.14654099,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970341475,49.51237318,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970341903,35.91677917,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970342095,35.63245603,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970342304,7.65943703,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970344377,7.65943703,203.09,203.07,0.58]
["bitfinex","SOLUSD",1755970344991,7.65943703,203.08,203.07,0.58]
["bitfinex","SOLUSD",1755970345305,7.65943703,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970345492,7.65943703,203.09,203.07,0.58]
["bitfinex","SOLUSD",1755970345888,7.65943703,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755970346103,7.65943703,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755970347994,7.65943703,203.09,203.07,0.03]
["bitfinex","SOLUSD",1755970348506,5.505114,203.11,203.07,0.58]
["bitfinex","SOLUSD",1755970348815,0.06,203.14,203.08,7.65943703]
["bitfinex","SOLUSD",1755970349011,7.71943703,203.14,203.09,0.55]
["bitfinex","SOLUSD",1755970349197,7.65943703,203.13,203.1,0.55]
["bitfinex","SOLUSD",1755970350017,0.06,203.09,203.08,5.47416781]
["bitfinex","SOLUSD",1755970354795,0.06,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1755970355024,0.06,203.09,203.07,4.95436276]
["bitfinex","SOLUSD",1755970355808,0.06,203.09,203.07,5.50436276]
["bitfinex","SOLUSD",1755970356016,0.06,203.09,203.08,0.55]
["bitfinex","SOLUSD",1755970356216,0.06,203.09,203.08,8.20943703]
["bitfinex","SOLUSD",1755970357531,0.06,203.09,203.08,13.13360484]
["bitfinex","SOLUSD",1755970358832,0.06,203.09,203.08,26.72919885]
["bitfinex","SOLUSD",1755970359214,0.06,203.09,203.08,28.70056485]
["bitfinex","SOLUSD",1755970361023,0.06,203.09,203.08,15.10497084]
["bitfinex","SOLUSD",1755970362227,0.06,203.09,203.08,13.13360484]
["bitfinex","SOLUSD",1755970363131,0.06,203.09,203.08,26.72919885]
["bitfinex","SOLUSD",1755970364637,0.06,203.09,203.08,19.06976182]
["bitfinex","SOLUSD",1755970364808,0.06,203.09,203.08,26.72919885]
["bitfinex","SOLUSD",1755970365334,0.06,203.09,203.08,28.70056485]
["bitfinex","SOLUSD",1755970366935,0.06,203.09,203.08,12.58360484]
["bitfinex","SOLUSD",1755970367117,0.06,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1755970367321,0.76,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1755970367924,0.76,203.09,203.08,4.95416781]
["bitfinex","SOLUSD",1755970368235,0.06,203.09,203.08,4.95416781]
["bitfinex","SOLUSD",1755970370944,0.76,203.09,203.08,4.95416781]
["bitfinex","SOLUSD",1755970372117,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755970372319,0.06,203.09,203.08,7.68943703]
["bitfinex","SOLUSD",1755970374325,0.06,203.09,203.08,12.61360484]
["bitfinex","SOLUSD",1755970375351,0.06,203.09,203.08,13.16360484]
["bitfinex","SOLUSD",1755970377546,0.06,203.09,203.08,12.61360484]
["bitfinex","SOLUSD",1755970377752,0.06,203.09,203.08,50.87360484]
["bitfinex","SOLUSD",1755970379755,0.78,203.09,203.08,50.87360484]
["bitfinex","SOLUSD",1755970380347,0.06,203.09,203.08,50.87360484]
["bitfinex","SOLUSD",1755970382556,0.06,203.12,203.08,63.73402437]
["bitfinex","SOLUSD",1755970382732,0.06,203.12,203.11,7.65943703]
["bitfinex","SOLUSD",1755970383057,0.06,203.12,203.11,45.89943703]
["bitfinex","SOLUSD",1755970383637,0.06,203.12,203.11,38.24]
["bitfinex","SOLUSD",1755970383830,0.06,203.12,203.11,50.82287753]
["bitfinex","SOLUSD",1755970384336,7.71943703,203.18,203.11,50.82287753]
["bitfinex","SOLUSD",1755970384337,0.06,203.18,203.12,13.59559401]
["bitfinex","SOLUSD",1755970384534,0.06,203.18,203.17,7.65943703]
["bitfinex","SOLUSD",1755970384746,0.06,203.18,203.17,46.27943703]
["bitfinex","SOLUSD",1755970385252,0.06,203.18,203.17,48.31080303]
["bitfinex","SOLUSD",1755970386237,0.06,203.2,203.17,48.31080303]
["bitfinex","SOLUSD",1755970386238,0.06,203.2,203.18,7.65943703]
["bitfinex","SOLUSD",1755970386436,0.06,203.2,203.18,8.14943703]
["bitfinex","SOLUSD",1755970386653,0.06,203.2,203.19,72.31943703]
["bitfinex","SOLUSD",1755970386830,0.06,203.2,203.19,74.28983203]
["bitfinex","SOLUSD",1755970388374,0.06,203.2,203.19,79.21133407]
["bitfinex","SOLUSD",1755970389968,0.06,203.2,203.19,40.55133407]
["bitfinex","SOLUSD",1755970390172,0.78,203.2,203.19,32.89189704]
["bitfinex","SOLUSD",1755970390478,0.78,203.2,203.19,43.54150204]
["bitfinex","SOLUSD",1755970390693,0.78,203.2,203.19,38.62]
["bitfinex","SOLUSD",1755970390895,8.43943703,203.2,203.19,38.62]
["bitfinex","SOLUSD",1755970394073,0.78,203.2,203.19,38.62]
["bitfinex","SOLUSD",1755970399475,0.78,203.2,203.19,43.54150204]
["bitfinex","SOLUSD",1755970399793,0.78,203.2,203.19,38.62]
["bitfinex","SOLUSD",1755970399962,39.59559401,203.19,203.13,7.859437]
["bitfinex","SOLUSD",1755970400164,7.65943703,203.17,203.11,7.65943703]
["bitfinex","SOLUSD",1755970400375,0.72,203.16,203.12,46.43943703]
["bitfinex","SOLUSD",1755970400573,0.72,203.15,203.12,38.78]
["bitfinex","SOLUSD",1755970400776,0.72,203.15,203.09,4.92392535]
["bitfinex","SOLUSD",1755970400982,0.72,203.15,203.11,7.65943703]
["bitfinex","SOLUSD",1755970401172,0.72,203.15,203.1,46.45943703]
["bitfinex","SOLUSD",1755970402099,0.72,203.15,203.1,51.38309163]
["bitfinex","SOLUSD",1755970402580,8.37943703,203.15,203.1,43.7236546]
["bitfinex","SOLUSD",1755970402777,0.72,203.14,203.1,43.7236546]
["bitfinex","SOLUSD",1755970403094,0.72,203.13,203.1,43.7236546]
["bitfinex","SOLUSD",1755970404702,0.72,203.12,203.1,38.8]
["bitfinex","SOLUSD",1755970405699,26.0,203.19,203.11,7.65943703]
["bitfinex","SOLUSD",1755970405700,0.72,203.15,203.11,7.65943703]
["bitfinex","SOLUSD",1755970405878,7.65943703,203.16,203.11,8.14943703]
["bitfinex","SOLUSD",1755970406079,14.785973,203.15,203.11,8.14943703]
["bitfinex","SOLUSD",1755970406381,8.37943703,203.16,203.11,8.14943703]
["bitfinex","SOLUSD",1755970406707,8.37943703,203.16,203.11,13.07267245]
["bitfinex","SOLUSD",1755970407604,0.65,203.15,203.11,12.58267245]
["bitfinex","SOLUSD",1755970407782,8.30943703,203.15,203.11,12.58267245]
["bitfinex","SOLUSD",1755970408288,0.65,203.15,203.11,12.58267245]
["bitfinex","SOLUSD",1755970408904,0.65,203.15,203.11,4.92323542]
["bitfinex","SOLUSD",1755970409081,8.30943703,203.15,203.11,4.92323542]
["bitfinex","SOLUSD",1755970411705,8.30943703,203.15,203.1,51.383072]
["bitfinex","SOLUSD",1755970411890,8.30943703,203.15,203.1,51.873072]
["bitfinex","SOLUSD",1755970412903,8.30943703,203.14,203.1,43.72363497]
["bitfinex","SOLUSD",1755970413204,0.65,203.13,203.1,43.72363497]
["bitfinex","SOLUSD",1755970413790,7.65943703,203.11,203.08,0.03]
["bitfinex","SOLUSD",1755970414108,7.65943703,203.1,203.09,38.68]
["bitfinex","SOLUSD",1755970414300,8.30943703,203.1,203.09,38.68]
["bitfinex","SOLUSD",1755970415607,0.65,203.1,203.09,38.68]
["bitfinex","SOLUSD",1755970417610,8.59376,203.13,203.09,38.68]
["bitfinex","SOLUSD",1755970417911,7.65943703,203.15,203.1,0.49]
["bitfinex","SOLUSD",1755970418090,34.30943703,203.16,203.1,8.14943703]
["bitfinex","SOLUSD",1755970418287,0.65,203.18,203.13,7.65943703]
["bitfinex","SOLUSD",1755970418507,0.65,203.17,203.14,38.64]
["bitfinex","SOLUSD",1755970419198,0.71,203.19,203.14,46.29943703]
["bitfinex","SOLUSD",1755970419406,0.06,203.19,203.14,46.29943703]
["bitfinex","SOLUSD",1755970419589,0.65,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1755970422311,7.71943703,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1755970422515,0.06,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1755970422695,0.06,203.19,203.16,0.49]
["bitfinex","SOLUSD",1755970422891,0.06,203.19,203.18,7.65943703]
["bitfinex","SOLUSD",1755970423093,0.06,203.19,203.18,8.14943703]
["bitfinex","SOLUSD",1755970424498,0.06,203.19,203.18,13.07118129]
["bitfinex","SOLUSD",1755970426415,0.06,203.19,203.18,26.6667753]
["bitfinex","SOLUSD",1755970426615,0.2,203.21,203.18,26.6667753]
["bitfinex","SOLUSD",1755970426824,0.2,203.21,203.2,47.25503104]
["bitfinex","SOLUSD",1755970427117,0.2,203.21,203.2,85.87503104]
["bitfinex","SOLUSD",1755970427301,0.2,203.21,203.2,86.36503104]
["bitfinex","SOLUSD",1755970428420,1e-08,203.21,203.2,91.57061402]
["bitfinex","SOLUSD",1755970428726,1e-08,203.21,203.2,93.54062102]
["bitfinex","SOLUSD",1755970429203,1e-08,203.23,203.22,39.59559401]
["bitfinex","SOLUSD",1755970429398,1e-08,203.23,203.22,85.85503104]
["bitfinex","SOLUSD",1755970429912,1e-08,203.23,203.22,86.34503104]
["bitfinex","SOLUSD",1755970430504,1e-08,203.23,203.22,93.23571555]
["bitfinex","SOLUSD",1755970432406,1e-08,203.23,203.22,85.08627852]
["bitfinex","SOLUSD",1755970432724,1e-08,203.23,203.22,66.74571555]
["bitfinex","SOLUSD",1755970433814,1e-08,203.23,203.22,45.49068451]
["bitfinex","SOLUSD",1755970434123,1e-08,203.23,203.22,53.15012154]
["bitfinex","SOLUSD",1755970441326,1e-08,203.23,203.22,67.23571555]
["bitfinex","SOLUSD",1755970443526,1e-08,203.23,203.22,66.74571555]
["bitfinex","SOLUSD",1755970443915,1e-08,203.23,203.22,59.57627852]
["bitfinex","SOLUSD",1755970444115,1e-08,203.23,203.22,66.74571555]
["bitfinex","SOLUSD",1755970444336,1e-08,203.23,203.22,59.08627852]
["bitfinex","SOLUSD",1755970444519,1e-08,203.23,203.22,66.74571555]
["bitfinex","SOLUSD",1755970446336,1e-08,203.23,203.22,67.23571555]
["bitfinex","SOLUSD",1755970446523,1e-08,203.23,203.22,66.74571555]
["bitfinex","SOLUSD",1755970447138,1e-08,203.23,203.22,59.08627852]
["bitfinex","SOLUSD",1755970447317,1e-08,203.23,203.22,66.74571555]
["bitfinex","SOLUSD",1755970448030,1e-08,203.23,203.22,67.23571555]
["bitfinex","SOLUSD",1755970448225,1e-08,203.23,203.22,66.74571555]
["bitfinex","SOLUSD",1755970450633,1e-08,203.23,203.22,67.23571555]
["bitfinex","SOLUSD",1755970451220,1e-08,203.23,203.22,59.57627852]
["bitfinex","SOLUSD",1755970451422,1e-08,203.23,203.22,66.74571555]
["bitfinex","SOLUSD",1755970452024,1e-08,203.23,203.22,67.23571555]
["bitfinex","SOLUSD",1755970453049,1e-08,203.23,203.22,66.74571555]
["bitfinex","SOLUSD",1755970457627,1e-08,203.23,203.18,0.52217442]
["bitfinex","SOLUSD",1755970457628,8.30943704,203.23,203.18,0.03]
["bitfinex","SOLUSD",1755970457838,7.65943703,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755970458337,8.21943703,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755970462636,0.56,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755970462941,8.21943703,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755970467960,0.56,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755970468448,8.21943703,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755970473662,7.65943703,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755970477663,14.783058,203.22,203.18,5.63159252]
["bitfinex","SOLUSD",1755970477988,7.65943703,203.2,203.19,0.68]
["bitfinex","SOLUSD",1755970478185,7.65943703,203.2,203.18,4.95159252]
["bitfinex","SOLUSD",1755970478800,7.65943703,203.2,203.19,0.68]
["bitfinex","SOLUSD",1755970490404,0.06,203.22,203.19,0.68]
["bitfinex","SOLUSD",1755970490702,7.65943703,203.2,203.19,0.68]
["bitfinex","SOLUSD",1755970491893,7.65943703,203.2,203.18,0.71]
["bitfinex","SOLUSD",1755970492198,7.65943703,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755970492508,7.65943703,203.19,203.18,0.71]
["bitfinex","SOLUSD",1755970492910,0.06,203.22,203.18,0.71]
["bitfinex","SOLUSD",1755970493082,0.06,203.22,203.18,0.03]
["bitfinex","SOLUSD",1755970493285,0.06,203.22,203.19,0.68]
["bitfinex","SOLUSD",1755970493496,7.65943703,203.2,203.19,0.68]
["bitfinex","SOLUSD",1755970498027,7.65943703,203.2,203.18,0.03]
["bitfinex","SOLUSD",1755970498321,8.21943703,203.19,203.18,38.33]
["bitfinex","SOLUSD",1755970498530,0.06,203.22,203.18,38.99]
["bitfinex","SOLUSD",1755970498705,0.06,203.22,203.19,0.66]
["bitfinex","SOLUSD",1755970499501,7.71943703,203.22,203.19,0.66]
["bitfinex","SOLUSD",1755970500226,7.71943703,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1755970500425,7.71943703,203.22,203.21,0.66]
["bitfinex","SOLUSD",1755970500620,7.71943703,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1755970500926,7.65943703,203.21,203.2,5.58125984]
["bitfinex","SOLUSD",1755970504042,0.06,203.22,203.2,13.24069687]
["bitfinex","SOLUSD",1755970504213,0.06,203.22,203.21,21.91503104]
["bitfinex","SOLUSD",1755970505514,0.06,203.22,203.21,26.8360487]
["bitfinex","SOLUSD",1755970506534,0.06,203.22,203.21,65.1360487]
["bitfinex","SOLUSD",1755970507535,8.27943703,203.22,203.2,45.959437]
["bitfinex","SOLUSD",1755970507739,7.65943703,203.21,203.2,38.3]
["bitfinex","SOLUSD",1755970507918,8.27943703,203.22,203.2,38.3]
["bitfinex","SOLUSD",1755970508419,7.71943703,203.22,203.2,38.3]
["bitfinex","SOLUSD",1755970511320,7.65943703,203.21,203.2,38.3]
["bitfinex","SOLUSD",1755970514840,7.71943703,203.22,203.2,38.3]
["bitfinex","SOLUSD",1755970515745,7.71943703,203.22,203.21,0.66]
["bitfinex","SOLUSD",1755970515918,7.71943703,203.22,203.2,43.22125185]
["bitfinex","SOLUSD",1755970516120,7.71943703,203.22,203.2,38.3]
["bitfinex","SOLUSD",1755970516515,7.65943703,203.21,203.2,38.3]
["bitfinex","SOLUSD",1755970519243,0.06,203.22,203.2,43.22119971]
["bitfinex","SOLUSD",1755970519449,0.06,203.22,203.21,0.66]
["bitfinex","SOLUSD",1755970520524,0.06,203.22,203.21,5.58101766]
["bitfinex","SOLUSD",1755970521648,0.06,203.22,203.21,26.8360487]
["bitfinex","SOLUSD",1755970521837,0.06,203.22,203.21,19.17661167]
["bitfinex","SOLUSD",1755970522037,0.06,203.22,203.21,26.8360487]
["bitfinex","SOLUSD",1755970527445,0.06,203.22,203.21,28.8061527]
["bitfinex","SOLUSD",1755970527827,0.06,203.22,203.21,26.8360487]
["bitfinex","SOLUSD",1755970529352,0.06,203.22,203.21,28.8061527]
["bitfinex","SOLUSD",1755970529523,1e-08,203.22,203.21,29.5825776]
["bitfinex","SOLUSD",1755970529724,1e-08,203.24,203.23,26.0]
["bitfinex","SOLUSD",1755970529930,1e-08,203.24,203.23,72.22376017]
["bitfinex","SOLUSD",1755970530129,1e-08,203.24,203.23,77.85429355]
["bitfinex","SOLUSD",1755970530556,1e-08,203.24,203.23,79.82400855]
["bitfinex","SOLUSD",1755970534147,1e-08,203.25,203.24,21.25503104]
["bitfinex","SOLUSD",1755970534552,1e-08,203.25,203.24,21.96503104]
["bitfinex","SOLUSD",1755970534767,1e-08,203.26,203.25,0.28432314]
["bitfinex","SOLUSD",1755970534931,1e-08,203.26,203.25,46.93376017]
["bitfinex","SOLUSD",1755970535836,0.06,203.29,203.25,79.71904838]
["bitfinex","SOLUSD",1755970536037,0.06,203.29,203.28,21.25503104]
["bitfinex","SOLUSD",1755970536260,0.06,203.29,203.28,59.53503104]
["bitfinex","SOLUSD",1755970536755,0.06,203.29,203.28,67.90446804]
["bitfinex","SOLUSD",1755970538763,0.06,203.29,203.28,72.82379114]
["bitfinex","SOLUSD",1755970540138,7.659437,203.41,203.28,85.40642203]
["bitfinex","SOLUSD",1755970540340,0.56,203.36,203.32,7.65943703]
["bitfinex","SOLUSD",1755970540544,0.56,203.36,203.33,38.26]
["bitfinex","SOLUSD",1755970540865,0.56,203.35,203.33,38.26]
["bitfinex","SOLUSD",1755970541967,0.56,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1755970543441,8.21943703,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1755970543660,0.56,203.36,203.35,38.26]
["bitfinex","SOLUSD",1755970543961,8.21943703,203.36,203.35,38.26]
["bitfinex","SOLUSD",1755970546159,7.65943703,203.37,203.35,38.26]
["bitfinex","SOLUSD",1755970546669,7.65943703,203.37,203.35,43.17751977]
["bitfinex","SOLUSD",1755970548258,8.21943703,203.38,203.35,43.17751977]
["bitfinex","SOLUSD",1755970549793,7.65943703,203.38,203.35,43.17751977]
["bitfinex","SOLUSD",1755970550177,0.56,203.4,203.35,43.88751977]
["bitfinex","SOLUSD",1755970550346,7.65943703,203.39,203.36,0.71]
["bitfinex","SOLUSD",1755970550677,7.65943703,203.39,203.37,38.26]
["bitfinex","SOLUSD",1755970552651,8.21943703,203.4,203.37,43.17712257]
["bitfinex","SOLUSD",1755970552848,0.56,203.4,203.37,43.17712257]
["bitfinex","SOLUSD",1755970553053,7.65943703,203.4,203.37,43.88712257]
["bitfinex","SOLUSD",1755970553265,7.71943703,203.41,203.37,43.17712257]
["bitfinex","SOLUSD",1755970553462,7.71943703,203.41,203.38,0.71]
["bitfinex","SOLUSD",1755970553668,7.71943703,203.41,203.39,38.24]
["bitfinex","SOLUSD",1755970554062,0.06,203.41,203.39,38.24]
["bitfinex","SOLUSD",1755970556586,0.06,203.41,203.4,0.71]
["bitfinex","SOLUSD",1755970556884,0.06,203.41,203.39,38.95]
["bitfinex","SOLUSD",1755970557070,0.06,203.41,203.39,38.24]
["bitfinex","SOLUSD",1755970559683,0.06,203.41,203.39,38.96]
["bitfinex","SOLUSD",1755970560173,7.71943703,203.41,203.39,43.15660069]
["bitfinex","SOLUSD",1755970560377,7.71943703,203.41,203.4,0.72]
["bitfinex","SOLUSD",1755970560569,0.06,203.41,203.4,0.72]
["bitfinex","SOLUSD",1755970561373,0.06,203.41,203.4,5.63642084]
["bitfinex","SOLUSD",1755970561680,0.06,203.41,203.4,13.29585787]
["bitfinex","SOLUSD",1755970562372,0.06,203.41,203.4,5.63642084]
["bitfinex","SOLUSD",1755970564257,0.06,203.41,203.4,13.26276312]
["bitfinex","SOLUSD",1755970565566,0.06,203.41,203.4,26.85835713]
["bitfinex","SOLUSD",1755970567387,0.06,203.41,203.4,35.04470013]
["bitfinex","SOLUSD",1755970567596,1e-08,203.41,203.4,35.32902327]
["bitfinex","SOLUSD",1755970568871,1e-08,203.43,203.42,13.87991715]
["bitfinex","SOLUSD",1755970569074,1e-08,203.43,203.42,59.72625943]
["bitfinex","SOLUSD",1755970569272,1e-08,203.43,203.42,60.44625943]
["bitfinex","SOLUSD",1755970569785,0.56,203.56,203.52,7.62634228]
["bitfinex","SOLUSD",1755970569988,0.56,203.56,203.53,38.2]
["bitfinex","SOLUSD",1755970570176,15.316155,203.58,203.53,46.54634228]
["bitfinex","SOLUSD",1755970570376,8.18634228,203.58,203.53,46.54634228]
["bitfinex","SOLUSD",1755970570572,0.56,203.61,203.57,7.62634228]
["bitfinex","SOLUSD",1755970570810,14.754703,203.6,203.58,38.92]
["bitfinex","SOLUSD",1755970571111,0.56,203.65,203.59,8.34634228]
["bitfinex","SOLUSD",1755970571414,7.62634228,203.65,203.6,45.82634228]
["bitfinex","SOLUSD",1755970571607,8.18634228,203.65,203.6,38.92]
["bitfinex","SOLUSD",1755970571777,8.18634228,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1755970572086,0.56,203.65,203.62,38.2]
["bitfinex","SOLUSD",1755970572481,7.62634228,203.66,203.62,38.2]
["bitfinex","SOLUSD",1755970572688,8.18634228,203.66,203.62,38.2]
["bitfinex","SOLUSD",1755970573194,0.56,203.66,203.62,38.2]
["bitfinex","SOLUSD",1755970573399,14.748175,203.71,203.62,45.82634228]
["bitfinex","SOLUSD",1755970573602,7.62634228,203.68,203.63,0.72]
["bitfinex","SOLUSD",1755970573791,7.62634228,203.68,203.64,38.2]
["bitfinex","SOLUSD",1755970574117,0.56,203.67,203.64,38.2]
["bitfinex","SOLUSD",1755970574700,0.56,203.67,203.64,43.11060341]
["bitfinex","SOLUSD",1755970575080,0.56,203.69,203.64,43.11060341]
["bitfinex","SOLUSD",1755970575290,8.18634228,203.68,203.64,43.11060341]
["bitfinex","SOLUSD",1755970576009,33.62634228,203.7,203.65,0.72]
["bitfinex","SOLUSD",1755970576214,33.62634228,203.7,203.66,38.18]
["bitfinex","SOLUSD",1755970576215,26.0,203.7,203.66,38.18]
["bitfinex","SOLUSD",1755970576385,34.18634228,203.7,203.66,38.18]
["bitfinex","SOLUSD",1755970576707,8.18634228,203.7,203.66,38.18]
["bitfinex","SOLUSD",1755970576913,0.56,203.7,203.66,38.18]
["bitfinex","SOLUSD",1755970577216,8.18634228,203.7,203.66,38.18]
["bitfinex","SOLUSD",1755970579498,7.62634228,203.68,203.63,14.746725]
["bitfinex","SOLUSD",1755970579701,7.62634228,203.65,203.64,38.18]
["bitfinex","SOLUSD",1755970580001,7.62634228,203.66,203.64,38.18]
["bitfinex","SOLUSD",1755970580202,7.62634228,203.66,203.64,38.9]
["bitfinex","SOLUSD",1755970580388,26.56,203.69,203.64,38.9]
["bitfinex","SOLUSD",1755970580585,7.62634228,203.68,203.65,0.72]
["bitfinex","SOLUSD",1755970581014,14.74745,203.7,203.66,0.72]
["bitfinex","SOLUSD",1755970581220,14.74745,203.7,203.67,38.18]
["bitfinex","SOLUSD",1755970581395,7.62634228,203.72,203.68,0.72]
["bitfinex","SOLUSD",1755970582184,7.62634228,203.72,203.67,50.71617823]
["bitfinex","SOLUSD",1755970582379,41.304551,203.74,203.68,0.72]
["bitfinex","SOLUSD",1755970582610,7.62634228,203.72,203.68,0.72]
["bitfinex","SOLUSD",1755970583102,7.62634228,203.71,203.67,43.08983595]
["bitfinex","SOLUSD",1755970583615,7.62634228,203.72,203.68,0.72]
["bitfinex","SOLUSD",1755970583820,7.62634228,203.73,203.68,8.34634228]
["bitfinex","SOLUSD",1755970583995,7.62634228,203.73,203.69,0.72]
["bitfinex","SOLUSD",1755970584318,33.62634228,203.74,203.7,38.88]
["bitfinex","SOLUSD",1755970584890,33.62634228,203.74,203.71,0.72]
["bitfinex","SOLUSD",1755970584891,7.62634228,203.74,203.71,0.72]
["bitfinex","SOLUSD",1755970585317,7.68634228,203.75,203.7,50.69550397]
["bitfinex","SOLUSD",1755970585819,7.62634228,203.74,203.71,0.72]
["bitfinex","SOLUSD",1755970586024,7.62634228,203.74,203.7,38.16]
["bitfinex","SOLUSD",1755970586212,7.62634228,203.74,203.7,38.88]
["bitfinex","SOLUSD",1755970586725,0.06,203.75,203.71,0.72]
["bitfinex","SOLUSD",1755970586905,7.62634228,203.74,203.71,0.72]
["bitfinex","SOLUSD",1755970587417,0.06,203.72,203.71,0.72]
["bitfinex","SOLUSD",1755970591013,0.06,203.72,203.7,38.16]
["bitfinex","SOLUSD",1755970591413,0.06,203.72,203.71,0.65]
["bitfinex","SOLUSD",1755970598017,0.06,203.72,203.71,26.78087546]
["bitfinex","SOLUSD",1755970598434,0.06,203.72,203.71,34.40721846]
["bitfinex","SOLUSD",1755970599527,0.06,203.72,203.71,20.81162445]
["bitfinex","SOLUSD",1755970599758,0.06,203.72,203.71,13.18528145]
["bitfinex","SOLUSD",1755970599960,0.06,203.72,203.71,8.27634228]
["bitfinex","SOLUSD",1755970600157,0.06,203.72,203.71,46.41634228]
["bitfinex","SOLUSD",1755970600659,0.06,203.72,203.71,51.32528145]
["bitfinex","SOLUSD",1755970603837,0.06,203.72,203.71,43.69893917]
["bitfinex","SOLUSD",1755970604069,0.06,203.72,203.71,51.32528145]
["bitfinex","SOLUSD",1755970604942,0.06,203.72,203.71,53.29064245]
["bitfinex","SOLUSD",1755970607369,0.06,203.72,203.71,45.66430017]
["bitfinex","SOLUSD",1755970607571,0.06,203.72,203.71,53.29064245]
["bitfinex","SOLUSD",1755970608272,0.06,203.72,203.71,66.88623646]
["bitfinex","SOLUSD",1755970612274,0.06,203.72,203.71,59.25989418]
["bitfinex","SOLUSD",1755970612474,0.06,203.72,203.71,66.88623646]
["bitfinex","SOLUSD",1755970617491,0.06,203.72,203.71,2.635361]
["bitfinex","SOLUSD",1755970617701,0.06,203.72,203.71,51.30528145]
["bitfinex","SOLUSD",1755970618968,0.06,203.72,203.71,43.67893917]
["bitfinex","SOLUSD",1755970620694,0.06,203.72,203.71,0.67]
["bitfinex","SOLUSD",1755970620910,0.06,203.72,203.71,43.67893917]
["bitfinex","SOLUSD",1755970621973,0.06,203.72,203.71,48.54547217]
["bitfinex","SOLUSD",1755970623396,5.48653323,203.72,203.71,4.866533]
["bitfinex","SOLUSD",1755970623602,5.48653323,203.72,203.66,13.59559401]
["bitfinex","SOLUSD",1755970623902,4.86653323,203.69,203.67,38.77]
["bitfinex","SOLUSD",1755970624270,4.86653323,203.7,203.67,38.77]
["bitfinex","SOLUSD",1755970624797,0.06,203.72,203.67,43.00973511]
["bitfinex","SOLUSD",1755970625100,4.86653323,203.71,203.68,0.67]
["bitfinex","SOLUSD",1755970625267,4.86653323,203.71,203.69,38.1]
["bitfinex","SOLUSD",1755970627196,4.86653323,203.7,203.69,38.1]
["bitfinex","SOLUSD",1755970628593,4.86653323,203.7,203.69,43.00942117]
["bitfinex","SOLUSD",1755970628797,4.86653323,203.7,203.69,43.67942117]
["bitfinex","SOLUSD",1755970629190,4.86653323,203.71,203.69,43.67942117]
["bitfinex","SOLUSD",1755970630402,0.06,203.72,203.7,19.13212724]
["bitfinex","SOLUSD",1755970630580,0.06,203.72,203.71,42.96653323]
["bitfinex","SOLUSD",1755970630902,0.06,203.72,203.71,43.63653323]
["bitfinex","SOLUSD",1755970632291,0.06,203.72,203.71,51.28141848]
["bitfinex","SOLUSD",1755970632698,0.06,203.72,203.71,64.87701249]
["bitfinex","SOLUSD",1755970635618,0.06,203.72,203.71,65.16133563]
["bitfinex","SOLUSD",1755970635823,0.06,203.72,203.71,91.16133563]
["bitfinex","SOLUSD",1755970638817,1e-08,203.72,203.71,91.16133563]
["bitfinex","SOLUSD",1755970639604,1e-08,203.72,203.71,91.65222954]
["bitfinex","SOLUSD",1755970639795,1e-08,203.72,203.71,91.16133563]
["bitfinex","SOLUSD",1755970640210,1e-08,203.72,203.71,95.03140081]
["bitfinex","SOLUSD",1755970640411,1e-08,203.72,203.71,91.16133563]
["bitfinex","SOLUSD",1755970642726,1e-08,203.72,203.71,72.76381494]
["bitfinex","SOLUSD",1755970643333,1e-08,203.72,203.71,74.72859594]
["bitfinex","SOLUSD",1755970645107,1e-08,203.72,203.71,21.42363732]
["bitfinex","SOLUSD",1755970645313,1e-08,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1755970645530,1e-08,203.72,203.71,64.85701249]
["bitfinex","SOLUSD",1755970645732,1e-08,203.72,203.71,65.14133563]
["bitfinex","SOLUSD",1755970646337,1e-08,203.72,203.71,72.74381494]
["bitfinex","SOLUSD",1755970646535,1e-08,203.72,203.71,65.14133563]
["bitfinex","SOLUSD",1755970647213,0.62,203.84,203.76,4.90773458]
["bitfinex","SOLUSD",1755970647522,7.60247931,203.8,203.77,13.87991715]
["bitfinex","SOLUSD",1755970647734,7.60247931,203.94,203.77,13.87991715]
["bitfinex","SOLUSD",1755970647735,0.62,203.79,203.78,51.89559401]
["bitfinex","SOLUSD",1755970648213,0.62,203.81,203.78,51.89559401]
["bitfinex","SOLUSD",1755970648410,0.62,203.8,203.78,51.89559401]
["bitfinex","SOLUSD",1755970648643,0.62,203.79,203.78,51.89559401]
["bitfinex","SOLUSD",1755970649242,8.22247931,203.81,203.78,51.89559401]
["bitfinex","SOLUSD",1755970649414,0.62,203.8,203.78,56.80265809]
["bitfinex","SOLUSD",1755970649835,0.62,203.8,203.78,51.89559401]
["bitfinex","SOLUSD",1755970650220,0.62,203.82,203.78,56.80283425]
["bitfinex","SOLUSD",1755970650423,0.62,203.81,203.78,56.80283425]
["bitfinex","SOLUSD",1755970653548,8.22247931,203.83,203.78,56.80283425]
["bitfinex","SOLUSD",1755970653732,0.62,203.82,203.78,56.80283425]
["bitfinex","SOLUSD",1755970654729,0.06,203.81,203.78,56.80283425]
["bitfinex","SOLUSD",1755970656526,0.06,203.81,203.78,57.45283425]
["bitfinex","SOLUSD",1755970656942,0.06,203.81,203.78,56.80283425]
["bitfinex","SOLUSD",1755970657139,0.06,203.81,203.78,57.45283425]
["bitfinex","SOLUSD",1755970661850,0.06,203.81,203.79,0.65]
["bitfinex","SOLUSD",1755970662055,0.06,203.81,203.8,38.2]
["bitfinex","SOLUSD",1755970665739,0.06,203.81,203.8,38.85]
["bitfinex","SOLUSD",1755970666062,0.06,203.81,203.8,64.95484466]
["bitfinex","SOLUSD",1755970669467,0.06,203.81,203.8,52.44559401]
["bitfinex","SOLUSD",1755970669632,0.06,203.81,203.8,51.79559401]
["bitfinex","SOLUSD",1755970670642,0.06,203.81,203.8,56.70236535]
["bitfinex","SOLUSD",1755970671340,0.06,203.81,203.8,57.35236535]
["bitfinex","SOLUSD",1755970676945,0.06,203.81,203.8,64.95484466]
["bitfinex","SOLUSD",1755970680367,0.06,203.81,203.8,62.21350942]
["bitfinex","SOLUSD",1755970680667,0.06,203.81,203.8,51.79559401]
["bitfinex","SOLUSD",1755970681055,0.06,203.81,203.8,56.70236535]
["bitfinex","SOLUSD",1755970681249,0.06,203.81,203.8,62.24350942]
["bitfinex","SOLUSD",1755970682852,0.06,203.81,203.8,62.52783256]
["bitfinex","SOLUSD",1755970683376,0.06,203.81,203.8,57.66668849]
["bitfinex","SOLUSD",1755970683580,0.06,203.81,203.8,62.52783256]
["bitfinex","SOLUSD",1755970684071,0.06,203.81,203.8,88.52783256]
["bitfinex","SOLUSD",1755970685854,0.06,203.81,203.8,83.66668849]
["bitfinex","SOLUSD",1755970686078,0.06,203.81,203.8,88.52783256]
["bitfinex","SOLUSD",1755970687357,0.62,203.89,203.84,39.59559401]
["bitfinex","SOLUSD",1755970687683,0.1,203.9,203.86,4.86114407]
["bitfinex","SOLUSD",1755970687886,0.1,203.9,203.87,38.06]
["bitfinex","SOLUSD",1755970688387,0.1,203.9,203.87,42.96487486]
["bitfinex","SOLUSD",1755970688574,0.1,203.9,203.87,4.90487486]
["bitfinex","SOLUSD",1755970688780,0.1,203.89,203.88,38.06]
["bitfinex","SOLUSD",1755970690670,0.1,203.89,203.86,14.729348]
["bitfinex","SOLUSD",1755970690872,7.59163364,203.87,203.82,13.59559401]
["bitfinex","SOLUSD",1755970691075,0.1,203.86,203.83,38.06]
["bitfinex","SOLUSD",1755970691273,7.59163364,203.84,203.8,14.729348]
["bitfinex","SOLUSD",1755970691479,7.59163364,203.81,203.8,52.829348]
["bitfinex","SOLUSD",1755970691785,7.69163364,203.81,203.8,52.829348]
["bitfinex","SOLUSD",1755970691984,26.0,203.86,203.8,38.1]
["bitfinex","SOLUSD",1755970691985,0.1,203.83,203.8,38.1]
["bitfinex","SOLUSD",1755970692166,0.1,203.82,203.8,38.1]
["bitfinex","SOLUSD",1755970692360,14.729348,203.85,203.8,38.1]
["bitfinex","SOLUSD",1755970692665,7.59163364,203.82,203.8,38.1]
["bitfinex","SOLUSD",1755970692865,7.59163364,203.82,203.8,43.00673255]
["bitfinex","SOLUSD",1755970696299,0.19,203.86,203.8,43.00673255]
["bitfinex","SOLUSD",1755970696464,7.59163364,203.84,203.81,0.68]
["bitfinex","SOLUSD",1755970696784,7.59163364,203.84,203.82,38.1]
["bitfinex","SOLUSD",1755970697885,7.59163364,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1755970698068,7.59163364,203.85,203.84,38.1]
["bitfinex","SOLUSD",1755970699366,7.59163364,203.85,203.84,43.00580847]
["bitfinex","SOLUSD",1755970699667,7.59163364,203.86,203.84,43.68580847]
["bitfinex","SOLUSD",1755970699863,7.59163364,203.87,203.84,43.68580847]
["bitfinex","SOLUSD",1755970701486,7.59163364,203.88,203.85,0.68]
["bitfinex","SOLUSD",1755970701685,7.59163364,203.88,203.86,38.08]
["bitfinex","SOLUSD",1755970701898,0.62,203.92,203.87,0.68]
["bitfinex","SOLUSD",1755970702189,0.62,203.92,203.88,38.08]
["bitfinex","SOLUSD",1755970702190,7.59163364,203.9,203.88,38.08]
["bitfinex","SOLUSD",1755970702393,8.21163364,203.89,203.83,19.63608522]
["bitfinex","SOLUSD",1755970702688,7.59163364,203.85,203.84,38.08]
["bitfinex","SOLUSD",1755970702864,7.59163364,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1755970703063,7.59163364,203.9,203.86,38.76]
["bitfinex","SOLUSD",1755970703285,14.730071,203.89,203.86,38.76]
["bitfinex","SOLUSD",1755970703673,7.59163364,203.9,203.86,38.76]
["bitfinex","SOLUSD",1755970704089,0.68,203.92,203.87,0.68]
["bitfinex","SOLUSD",1755970704295,7.59163364,203.9,203.88,38.08]
["bitfinex","SOLUSD",1755970704470,7.65163364,203.9,203.88,38.08]
["bitfinex","SOLUSD",1755970705500,8.21163364,203.89,203.88,38.08]
["bitfinex","SOLUSD",1755970705676,7.59163364,203.89,203.88,38.08]
["bitfinex","SOLUSD",1755970706703,8.21163364,203.89,203.88,38.08]
["bitfinex","SOLUSD",1755970706875,0.62,203.89,203.88,38.08]
["bitfinex","SOLUSD",1755970707081,8.21163364,203.89,203.88,38.08]
["bitfinex","SOLUSD",1755970708092,8.21163364,203.89,203.82,15.390071]
["bitfinex","SOLUSD",1755970708286,7.59163364,203.84,203.83,38.06]
["bitfinex","SOLUSD",1755970710186,0.62,203.86,203.83,38.06]
["bitfinex","SOLUSD",1755970710382,0.62,203.88,203.83,38.72]
["bitfinex","SOLUSD",1755970710575,7.59163364,203.85,203.83,38.72]
["bitfinex","SOLUSD",1755970710776,7.59163364,203.85,203.84,0.66]
["bitfinex","SOLUSD",1755970711695,0.62,203.88,203.84,0.66]
["bitfinex","SOLUSD",1755970711895,7.59163364,203.85,203.84,0.66]
["bitfinex","SOLUSD",1755970712686,7.59163364,203.85,203.83,38.06]
["bitfinex","SOLUSD",1755970712887,7.59163364,203.85,203.83,38.72]
["bitfinex","SOLUSD",1755970713085,0.62,203.88,203.83,38.06]
["bitfinex","SOLUSD",1755970713292,7.59163364,203.85,203.84,0.66]
["bitfinex","SOLUSD",1755970713493,7.59163364,203.86,203.84,0.66]
["bitfinex","SOLUSD",1755970713794,7.591634,203.89,203.84,0.66]
["bitfinex","SOLUSD",1755970714108,0.06,203.9,203.84,0.66]
["bitfinex","SOLUSD",1755970714410,7.59163364,203.88,203.84,0.66]
["bitfinex","SOLUSD",1755970714699,7.59163364,203.89,203.84,0.66]
["bitfinex","SOLUSD",1755970715031,7.59163364,203.88,203.84,0.66]
["bitfinex","SOLUSD",1755970715506,0.06,203.9,203.85,0.66]
["bitfinex","SOLUSD",1755970715691,7.59163364,203.87,203.86,38.06]
["bitfinex","SOLUSD",1755970717811,0.06,203.9,203.86,38.72]
["bitfinex","SOLUSD",1755970717997,7.59163364,203.88,203.86,38.72]
["bitfinex","SOLUSD",1755970718390,7.59163364,203.87,203.86,38.72]
["bitfinex","SOLUSD",1755970721238,0.06,203.9,203.86,38.72]
["bitfinex","SOLUSD",1755970721441,7.59163364,203.87,203.86,38.72]
["bitfinex","SOLUSD",1755970722612,6.59163364,203.87,203.86,38.72]
["bitfinex","SOLUSD",1755970722814,0.06,203.9,203.86,38.72]
["bitfinex","SOLUSD",1755970723031,7.59163364,203.87,203.86,38.72]
["bitfinex","SOLUSD",1755970725013,0.06,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1755970725220,0.06,203.9,203.88,38.06]
["bitfinex","SOLUSD",1755970725419,0.06,203.9,203.88,38.72]
["bitfinex","SOLUSD",1755970725620,0.06,203.9,203.89,0.66]
["bitfinex","SOLUSD",1755970726516,0.06,203.9,203.87,21.18722801]
["bitfinex","SOLUSD",1755970726517,7.65163364,203.9,203.87,59.90722801]
["bitfinex","SOLUSD",1755970726742,7.59163364,203.88,203.87,59.24722801]
["bitfinex","SOLUSD",1755970727144,7.59163364,203.89,203.87,52.31559401]
["bitfinex","SOLUSD",1755970727518,7.59163364,203.89,203.87,59.90722801]
["bitfinex","SOLUSD",1755970728641,7.59163364,203.89,203.88,0.66]
["bitfinex","SOLUSD",1755970731858,7.65163364,203.9,203.88,0.66]
["bitfinex","SOLUSD",1755970732020,7.65163364,203.9,203.89,38.72]
["bitfinex","SOLUSD",1755970732221,0.06,203.9,203.89,38.72]
["bitfinex","SOLUSD",1755970735146,0.06,203.9,203.89,43.62460542]
["bitfinex","SOLUSD",1755970736957,0.06,203.9,203.89,42.96460542]
["bitfinex","SOLUSD",1755970737121,0.06,203.9,203.89,43.62460542]
["bitfinex","SOLUSD",1755970738455,0.06,203.9,203.89,38.72]
["bitfinex","SOLUSD",1755970744455,0.06,203.9,203.88,12.49642346]
["bitfinex","SOLUSD",1755970744628,4.85863908,203.89,203.88,7.591633]
["bitfinex","SOLUSD",1755970744822,4.85863908,203.89,203.88,38.06]
["bitfinex","SOLUSD",1755970746457,4.85863908,203.89,203.88,38.77]
["bitfinex","SOLUSD",1755970752260,0.06,203.9,203.88,38.77]
["bitfinex","SOLUSD",1755970752469,4.85863908,203.89,203.88,38.77]
["bitfinex","SOLUSD",1755970752669,4.85863908,203.89,203.88,38.06]
["bitfinex","SOLUSD",1755970752839,5.47863908,203.89,203.87,0.03]
["bitfinex","SOLUSD",1755970753176,0.62,203.89,203.88,38.04]
["bitfinex","SOLUSD",1755970754269,5.47863908,203.89,203.88,38.04]
["bitfinex","SOLUSD",1755970756042,4.85863908,203.89,203.88,38.04]
["bitfinex","SOLUSD",1755970758173,9.77727808,203.9,203.88,38.75]
["bitfinex","SOLUSD",1755970758347,4.91863908,203.9,203.89,0.71]
["bitfinex","SOLUSD",1755970758759,0.06,203.9,203.89,0.71]
["bitfinex","SOLUSD",1755970759961,0.06,203.9,203.89,5.61460542]
["bitfinex","SOLUSD",1755970764176,0.06,203.9,203.89,0.71]
["bitfinex","SOLUSD",1755970765663,4.91863908,203.9,203.89,0.71]
["bitfinex","SOLUSD",1755970765980,4.91863908,203.9,203.89,38.75]
["bitfinex","SOLUSD",1755970779588,0.06,203.9,203.89,38.75]
["bitfinex","SOLUSD",1755970782606,0.06,203.9,203.87,0.03]
["bitfinex","SOLUSD",1755970782793,0.06,203.9,203.88,38.02]
["bitfinex","SOLUSD",1755970783287,0.06,203.9,203.88,38.74]
["bitfinex","SOLUSD",1755970788690,0.06,203.9,203.88,38.02]
["bitfinex","SOLUSD",1755970789007,0.06,203.9,203.88,38.74]
["bitfinex","SOLUSD",1755970789382,0.06,203.9,203.89,14.31559401]
["bitfinex","SOLUSD",1755970789695,0.06,203.9,203.89,52.33559401]
["bitfinex","SOLUSD",1755970789902,0.06,203.9,203.89,57.25423301]
["bitfinex","SOLUSD",1755970790779,0.06,203.9,203.89,57.24019943]
["bitfinex","SOLUSD",1755970791094,0.06,203.9,203.89,62.09883843]
["bitfinex","SOLUSD",1755970791884,0.06,203.9,203.89,66.95747751]
["bitfinex","SOLUSD",1755970797790,0.06,203.9,203.89,67.24180065]
["bitfinex","SOLUSD",1755970799809,0.06,203.9,203.89,28.93747751]
["bitfinex","SOLUSD",1755970800016,0.06,203.9,203.89,66.93747751]
["bitfinex","SOLUSD",1755970800191,0.06,203.9,203.89,24.03287209]
["bitfinex","SOLUSD",1755970800393,0.06,203.9,203.89,56.45423301]
["bitfinex","SOLUSD",1755970800617,0.06,203.9,203.89,51.59559401]
["bitfinex","SOLUSD",1755970801011,0.06,203.9,203.89,61.35883843]
["bitfinex","SOLUSD",1755970801323,0.06,203.9,203.89,61.35883851]
["bitfinex","SOLUSD",1755970801500,0.06,203.9,203.89,62.04883851]
["bitfinex","SOLUSD",1755970802220,0.06,203.9,203.89,57.19019943]
["bitfinex","SOLUSD",1755970802714,0.06,203.9,203.89,62.04883851]
["bitfinex","SOLUSD",1755970802916,0.06,203.9,203.89,66.90747751]
["bitfinex","SOLUSD",1755970804101,0.06,203.9,203.89,67.19180065]
["bitfinex","SOLUSD",1755970804299,0.06,203.9,203.89,62.33316157]
["bitfinex","SOLUSD",1755970804496,0.06,203.9,203.87,0.03]
["bitfinex","SOLUSD",1755970804702,0.06,203.9,203.88,38.0]
["bitfinex","SOLUSD",1755970805727,0.06,203.9,203.88,38.69]
["bitfinex","SOLUSD",1755970806824,0.06,203.9,203.89,38.0]
["bitfinex","SOLUSD",1755970807214,0.06,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1755970807405,0.06,203.9,203.89,38.0]
["bitfinex","SOLUSD",1755970807809,0.16,203.9,203.89,38.0]
["bitfinex","SOLUSD",1755970808228,0.06,203.9,203.89,38.0]
["bitfinex","SOLUSD",1755970808848,0.16,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1755970809018,0.06,203.9,203.89,38.0]
["bitfinex","SOLUSD",1755970810036,4.91863908,203.9,203.89,38.0]
["bitfinex","SOLUSD",1755970810929,0.06,203.9,203.89,38.0]
["bitfinex","SOLUSD",1755970811320,0.06,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1755970811515,0.06,203.9,203.89,38.0]
["bitfinex","SOLUSD",1755970811919,0.06,203.9,203.89,38.69]
["bitfinex","SOLUSD",1755970812612,0.06,203.9,203.89,38.0]
["bitfinex","SOLUSD",1755970812946,0.06,203.9,203.89,62.04883851]
["bitfinex","SOLUSD",1755970813529,0.06,203.9,203.89,62.33316165]
["bitfinex","SOLUSD",1755970813729,0.06,203.9,203.89,64.29649565]
["bitfinex","SOLUSD",1755970825326,0.06,203.9,203.89,59.43785657]
["bitfinex","SOLUSD",1755970825524,0.06,203.9,203.89,64.29649565]
["bitfinex","SOLUSD",1755970830357,0.06,203.9,203.89,26.29649565]
["bitfinex","SOLUSD",1755970830651,0.06,203.9,203.89,64.27649565]
["bitfinex","SOLUSD",1755970850875,0.06,203.9,203.89,26.29649565]
["bitfinex","SOLUSD",1755970851082,0.06,203.9,203.89,64.25649565]
["bitfinex","SOLUSD",1755970854571,0.06,203.9,203.89,64.23649565]
["bitfinex","SOLUSD",1755970854884,0.06,203.9,203.89,26.29649565]
["bitfinex","SOLUSD",1755970855177,0.06,203.9,203.89,64.23649565]
["bitfinex","SOLUSD",1755970860882,0.06,203.9,203.89,26.29649565]
["bitfinex","SOLUSD",1755970861057,0.06,203.9,203.89,64.23649565]
["bitfinex","SOLUSD",1755970864089,0.06,203.9,203.89,59.37785657]
["bitfinex","SOLUSD",1755970864277,0.06,203.9,203.89,64.23649565]
["bitfinex","SOLUSD",1755970865691,0.06,203.9,203.89,59.37785657]
["bitfinex","SOLUSD",1755970865984,0.06,203.9,203.89,63.54649565]
["bitfinex","SOLUSD",1755970866767,0.68,203.9,203.89,63.54649565]
["bitfinex","SOLUSD",1755970866986,0.06,203.9,203.89,63.54649565]
["bitfinex","SOLUSD",1755970867486,0.68,203.9,203.89,63.54649565]
["bitfinex","SOLUSD",1755970867681,0.06,203.9,203.89,63.54649565]
["bitfinex","SOLUSD",1755970868384,0.06,203.9,203.89,64.25649565]
["bitfinex","SOLUSD",1755970868582,0.06,203.9,203.89,59.39785657]
["bitfinex","SOLUSD",1755970868788,0.06,203.9,203.89,63.54649565]
["bitfinex","SOLUSD",1755970868991,0.06,203.9,203.89,64.25649565]
["bitfinex","SOLUSD",1755970869986,0.06,203.9,203.89,59.39785657]
["bitfinex","SOLUSD",1755970870308,0.06,203.9,203.89,64.25649565]
["bitfinex","SOLUSD",1755970871197,0.06,203.9,203.89,59.39785657]
["bitfinex","SOLUSD",1755970871502,0.06,203.9,203.89,64.25649565]
["bitfinex","SOLUSD",1755970873884,0.06,203.9,203.89,198.85649565]
["bitfinex","SOLUSD",1755970873885,1e-08,203.9,203.89,198.85649565]
["bitfinex","SOLUSD",1755970874085,0.06,203.93,203.9,13.87991715]
["bitfinex","SOLUSD",1755970874302,0.06,203.93,203.92,18.45423309]
["bitfinex","SOLUSD",1755970874681,0.06,203.93,203.92,19.16423309]
["bitfinex","SOLUSD",1755970874907,0.06,203.93,203.92,24.21287209]
["bitfinex","SOLUSD",1755970875684,0.06,203.93,203.92,29.11675596]
["bitfinex","SOLUSD",1755970876601,0.06,203.93,203.92,24.25811688]
["bitfinex","SOLUSD",1755970876798,0.06,203.93,203.92,29.11675596]
["bitfinex","SOLUSD",1755970877705,0.06,203.93,203.92,29.4010791]
["bitfinex","SOLUSD",1755970878008,0.06,203.93,203.92,55.4010791]
["bitfinex","SOLUSD",1755970878909,0.06,203.93,203.92,29.4010791]
["bitfinex","SOLUSD",1755970879319,0.06,203.93,203.92,67.3210791]
["bitfinex","SOLUSD",1755970882704,0.06,203.93,203.92,201.9210791]
["bitfinex","SOLUSD",1755970884411,0.06,203.93,203.92,163.2910791]
["bitfinex","SOLUSD",1755970884585,0.06,203.93,203.92,201.1910791]
["bitfinex","SOLUSD",1755970884786,0.06,203.93,203.92,201.9010791]
["bitfinex","SOLUSD",1755970886010,0.06,203.93,203.92,197.04244002]
["bitfinex","SOLUSD",1755970886180,0.06,203.93,203.92,201.9010791]
["bitfinex","SOLUSD",1755970887388,1e-08,203.93,203.92,201.9010791]
["bitfinex","SOLUSD",1755970887587,1e-08,203.95,203.94,39.59559401]
["bitfinex","SOLUSD",1755970887787,1e-08,203.95,203.94,82.63855623]
["bitfinex","SOLUSD",1755970888000,1e-08,203.95,203.94,83.34855623]
["bitfinex","SOLUSD",1755970888192,1e-08,203.95,203.94,52.48991715]
["bitfinex","SOLUSD",1755970888396,1e-08,203.95,203.94,57.34855623]
["bitfinex","SOLUSD",1755970888885,1e-08,203.95,203.94,62.20719523]
["bitfinex","SOLUSD",1755970889081,1e-08,203.95,203.94,49.49979754]
["bitfinex","SOLUSD",1755970889288,1e-08,203.95,203.94,66.25843662]
["bitfinex","SOLUSD",1755970890099,1e-08,203.95,203.94,66.40059819]
["bitfinex","SOLUSD",1755970890294,1e-08,203.95,203.94,67.11059819]
["bitfinex","SOLUSD",1755970891218,1e-08,203.95,203.94,92.40059819]
["bitfinex","SOLUSD",1755970891392,1e-08,203.95,203.94,66.40059819]
["bitfinex","SOLUSD",1755970891789,1e-08,203.95,203.94,61.54195911]
["bitfinex","SOLUSD",1755970891994,1e-08,203.95,203.94,66.40059819]
["bitfinex","SOLUSD",1755970897823,1e-08,203.95,203.94,67.11059819]
["bitfinex","SOLUSD",1755970904211,1e-08,203.95,203.94,23.64195911]
["bitfinex","SOLUSD",1755970904408,1e-08,203.95,203.94,67.09059819]
["bitfinex","SOLUSD",1755970906333,1e-08,203.95,203.94,62.23195911]
["bitfinex","SOLUSD",1755970906633,1e-08,203.95,203.94,67.12059819]
["bitfinex","SOLUSD",1755970907216,1e-08,203.95,203.94,62.26195911]
["bitfinex","SOLUSD",1755970907536,1e-08,203.95,203.94,67.12059819]
["bitfinex","SOLUSD",1755970910106,1e-08,203.95,203.94,61.55195911]
["bitfinex","SOLUSD",1755970910306,1e-08,203.95,203.94,66.41059819]
["bitfinex","SOLUSD",1755970911733,1e-08,203.95,203.94,61.55195911]
["bitfinex","SOLUSD",1755970912320,1e-08,203.95,203.94,66.41059819]
["bitfinex","SOLUSD",1755970913432,1e-08,203.95,203.94,61.55195911]
["bitfinex","SOLUSD",1755970913934,1e-08,203.95,203.94,66.41059819]
["bitfinex","SOLUSD",1755970916436,1e-08,203.95,203.94,67.12059819]
["bitfinex","SOLUSD",1755970917235,1e-08,203.95,203.94,62.26195911]
["bitfinex","SOLUSD",1755970917423,1e-08,203.95,203.94,67.12059819]
["bitfinex","SOLUSD",1755970921020,1e-08,203.95,203.94,201.72059819]
["bitfinex","SOLUSD",1755970922446,1e-08,203.95,203.94,23.38763597]
["bitfinex","SOLUSD",1755970922749,1e-08,203.95,203.94,87.24763597]
["bitfinex","SOLUSD",1755970923134,1e-08,203.95,203.94,92.79627505]
["bitfinex","SOLUSD",1755970923347,1e-08,203.95,203.94,93.08059819]
["bitfinex","SOLUSD",1755970924941,1e-08,203.95,203.94,54.53059819]
["bitfinex","SOLUSD",1755970925146,1e-08,203.95,203.94,87.53195911]
["bitfinex","SOLUSD",1755970925522,0.62000001,203.95,203.94,49.38763597]
["bitfinex","SOLUSD",1755970925723,1e-08,203.95,203.94,87.24763597]
["bitfinex","SOLUSD",1755970927044,1e-08,203.95,203.94,49.38763597]
["bitfinex","SOLUSD",1755970927224,5.47863909,203.95,203.94,42.748639]
["bitfinex","SOLUSD",1755970927421,5.47863909,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970927626,5.47863909,203.95,203.94,37.89]
["bitfinex","SOLUSD",1755970929249,5.47863909,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970929432,5.47863909,203.95,203.94,37.89]
["bitfinex","SOLUSD",1755970930833,5.47863909,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970931054,5.47863909,203.95,203.94,37.89]
["bitfinex","SOLUSD",1755970931233,10.38180162,203.95,203.94,37.89]
["bitfinex","SOLUSD",1755970931431,34.79499694,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970933969,36.45727809,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970935954,55.89183441,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970936739,36.45727809,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970937458,60.79499694,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970937844,55.89183441,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970939065,60.79499694,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970942556,36.50180154,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970942769,60.79499694,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755970944863,26.0,203.92,203.91,37.89]
["bitfinex","SOLUSD",1755970945053,31.47863908,203.92,203.91,0.03]
["bitfinex","SOLUSD",1755970945679,33.44264908,203.92,203.91,0.03]
["bitfinex","SOLUSD",1755970946978,38.34653295,203.92,203.91,0.03]
["bitfinex","SOLUSD",1755970947168,37.72653295,203.92,203.91,0.03]
["bitfinex","SOLUSD",1755970948884,42.20480809,203.92,203.89,0.03]
["bitfinex","SOLUSD",1755970949068,4.85863908,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755970949582,31.47863908,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755970949972,33.44313108,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755970951880,38.34749596,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755970953583,38.34749596,203.9,203.87,0.03]
["bitfinex","SOLUSD",1755970953773,4.85863908,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970953974,9.76348506,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970954184,36.38348506,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970954368,11.72797706,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970956779,37.72797706,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970958590,32.82313108,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970959892,37.72797706,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970961094,32.82313108,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970965098,37.72797706,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970974008,38.34797706,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970974229,37.72797706,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970980426,32.82313108,203.88,203.87,0.71]
["bitfinex","SOLUSD",1755970980624,1.964492,203.88,203.87,0.71]
["bitfinex","SOLUSD",1755970981122,0.06,203.89,203.87,0.71]
["bitfinex","SOLUSD",1755970981310,2.024202,203.89,203.87,0.71]
["bitfinex","SOLUSD",1755970981621,6.88284108,203.89,203.87,0.03]
["bitfinex","SOLUSD",1755970981825,6.88284108,203.89,203.88,0.68]
["bitfinex","SOLUSD",1755970982518,11.78744833,203.89,203.87,0.03]
["bitfinex","SOLUSD",1755970982822,4.85863908,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970983421,6.82313108,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970983730,11.72797706,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970985109,6.82313108,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755970985726,6.82313108,203.88,203.87,0.71]
["bitfinex","SOLUSD",1755970990325,6.82313108,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755971004251,50.16797706,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755971004430,50.16797706,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755971004753,5.47863908,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971005339,7.44351708,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971006246,12.34860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971010554,11.72860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971015370,12.34860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971015564,11.72860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971020351,49.52860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971022269,11.72860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971022459,49.52860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971022975,11.72860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971023273,49.52860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971024280,11.72860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971024451,49.52860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971024944,11.72860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971025349,49.52860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971025851,50.14860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971026254,49.52860365,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755971026677,64.0285208,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755971026872,23.03927947,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755971027069,38.17311255,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971027265,68.65863908,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755971027864,4.85863908,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755971028967,6.82351708,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755971029863,37.72908489,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755971032081,32.82351708,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755971041771,27.964878,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755971041969,32.82351708,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755971044792,1.964878,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755971048602,6.82351708,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755971049669,6.82351708,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971050979,6.82351708,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755971051799,6.82351708,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971052003,11.72908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971052307,6.82351708,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971057481,11.72908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971061808,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971063313,12.40908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971063689,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971078729,6.93044581,203.85,203.84,0.7]
["bitfinex","SOLUSD",1755971079030,11.78908489,203.85,203.84,0.7]
["bitfinex","SOLUSD",1755971082238,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971093247,49.52908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971094631,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971094829,11.78908489,203.85,203.84,0.7]
["bitfinex","SOLUSD",1755971098352,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971100531,49.50908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971102256,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971104562,11.78908489,203.85,203.84,0.73]
["bitfinex","SOLUSD",1755971108244,6.93044581,203.85,203.84,0.73]
["bitfinex","SOLUSD",1755971108468,11.78908489,203.85,203.84,0.73]
["bitfinex","SOLUSD",1755971115251,2.024878,203.85,203.84,0.73]
["bitfinex","SOLUSD",1755971115456,6.88351708,203.85,203.84,0.73]
["bitfinex","SOLUSD",1755971120787,2.024878,203.85,203.84,0.73]
["bitfinex","SOLUSD",1755971121079,6.88351708,203.85,203.84,0.73]
["bitfinex","SOLUSD",1755971124590,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971124756,12.40908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971126192,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971127388,12.40908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971128984,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971134498,11.78908489,203.85,203.84,0.73]
["bitfinex","SOLUSD",1755971135386,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971136889,11.78908489,203.85,203.84,0.73]
["bitfinex","SOLUSD",1755971140283,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971140696,11.78908489,203.85,203.84,0.73]
["bitfinex","SOLUSD",1755971144184,11.78908489,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971144393,132.11991715,203.89,203.88,2411.52841209]
["bitfinex","SOLUSD",1755971144582,140.66162444,203.89,203.88,2411.52841209]
["bitfinex","SOLUSD",1755971145001,136.97855623,203.89,203.88,2411.52841209]
["bitfinex","SOLUSD",1755971145187,155.39824344,203.89,203.88,2411.52841209]
["bitfinex","SOLUSD",1755971145696,160.30284886,203.89,203.88,2411.52841209]
["bitfinex","SOLUSD",1755971149193,160.30284886,203.89,203.88,2358.09141413]
["bitfinex","SOLUSD",1755971150011,122.62284886,203.89,203.88,2358.09141413]
["bitfinex","SOLUSD",1755971150212,122.62284886,203.89,203.88,2304.65441617]
["bitfinex","SOLUSD",1755971151079,122.62284886,203.89,203.88,2251.21741821]
["bitfinex","SOLUSD",1755971151785,122.62348612,203.89,203.88,2251.21741821]
["bitfinex","SOLUSD",1755971154283,109.02789211,203.89,203.88,2251.91741821]
["bitfinex","SOLUSD",1755971154488,105.34415064,203.89,203.88,2251.91741821]
["bitfinex","SOLUSD",1755971154689,100.48551156,203.89,203.88,2251.91741821]
["bitfinex","SOLUSD",1755971154891,105.34415064,203.89,203.88,2251.91741821]
["bitfinex","SOLUSD",1755971158915,100.20118842,203.89,203.88,2251.91741821]
["bitfinex","SOLUSD",1755971159096,131.0598275,203.89,203.88,2251.91741821]
["bitfinex","SOLUSD",1755971160628,50.5598275,203.89,203.88,2251.91741821]
["bitfinex","SOLUSD",1755971168323,50.5598275,203.89,203.88,2251.21741821]
["bitfinex","SOLUSD",1755971168829,50.5598275,203.89,203.88,2251.87741821]
["bitfinex","SOLUSD",1755971169632,24.84415064,203.89,203.88,2251.21741821]
["bitfinex","SOLUSD",1755971169936,91.60266086,203.89,203.88,2121.37936924]
["bitfinex","SOLUSD",1755971170303,111.03721718,203.89,203.88,2083.74896922]
["bitfinex","SOLUSD",1755971170507,111.03721718,203.89,203.88,2022.78504155]
["bitfinex","SOLUSD",1755971170707,91.60266086,203.89,203.88,1945.94699463]
["bitfinex","SOLUSD",1755971171524,91.60266086,203.89,203.88,1940.6194622]
["bitfinex","SOLUSD",1755971171828,91.60266086,203.89,203.88,1892.50999667]
["bitfinex","SOLUSD",1755971172424,91.60266086,203.89,203.88,1887.18246424]
["bitfinex","SOLUSD",1755971172735,91.60266086,203.89,203.88,1789.67783815]
["bitfinex","SOLUSD",1755971173338,91.60266086,203.89,203.88,1755.15073296]
["bitfinex","SOLUSD",1755971173517,91.60224653,203.89,203.88,1693.69858446]
["bitfinex","SOLUSD",1755971173715,91.60224653,203.89,203.88,1615.5304103]
["bitfinex","SOLUSD",1755971174036,91.60186602,203.89,203.88,1555.75047385]
["bitfinex","SOLUSD",1755971174209,91.60186602,203.89,203.88,1498.80598986]
["bitfinex","SOLUSD",1755971174414,91.60186602,203.89,203.88,1466.53294227]
["bitfinex","SOLUSD",1755971174611,91.60186602,203.89,203.88,1440.10025716]
["bitfinex","SOLUSD",1755971174931,91.60186602,203.89,203.88,1391.99079163]
["bitfinex","SOLUSD",1755971175126,91.60186602,203.89,203.88,1338.15735693]
["bitfinex","SOLUSD",1755971175327,91.60186602,203.89,203.88,1305.79066906]
["bitfinex","SOLUSD",1755971175505,91.60186602,203.89,203.88,1278.73669162]
["bitfinex","SOLUSD",1755971175706,91.60186602,203.89,203.88,1204.01979888]
["bitfinex","SOLUSD",1755971175906,91.60186602,203.89,203.88,1177.85098333]
["bitfinex","SOLUSD",1755971176328,91.60186602,203.89,203.88,1146.68671197]
["bitfinex","SOLUSD",1755971176513,91.60186602,203.89,203.88,1121.2699093]
["bitfinex","SOLUSD",1755971176726,91.60186602,203.89,203.88,1073.16044377]
["bitfinex","SOLUSD",1755971177534,53.96186602,203.89,203.88,1067.83291134]
["bitfinex","SOLUSD",1755971177704,91.60186602,203.89,203.88,1067.83291134]
["bitfinex","SOLUSD",1755971177907,91.60186602,203.89,203.88,1019.72344581]
["bitfinex","SOLUSD",1755971178314,91.60186602,203.89,203.88,1014.39591338]
["bitfinex","SOLUSD",1755971178726,91.60186602,203.89,203.88,1014.42591338]
["bitfinex","SOLUSD",1755971180309,91.60186602,203.89,203.88,935.52246578]
["bitfinex","SOLUSD",1755971180517,91.60186602,203.89,203.88,910.05601614]
["bitfinex","SOLUSD",1755971180735,91.60186602,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971181133,53.96186602,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971181314,91.60186602,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971182710,91.60186602,203.89,203.88,885.2495665]
["bitfinex","SOLUSD",1755971183240,86.07974465,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971183410,91.59583646,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971183912,91.59581499,203.89,203.88,885.2495665]
["bitfinex","SOLUSD",1755971184126,91.5956894,203.89,203.88,885.2495665]
["bitfinex","SOLUSD",1755971184332,91.5956894,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971188061,49.09705032,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971188224,89.75699213,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971188632,37.25835305,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971188825,33.29678243,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971189036,38.29758308,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971189414,38.43974465,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971189711,38.29758308,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971189916,38.43974465,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971190935,19.98551156,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971191122,15.08090614,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971191747,41.08090614,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971192523,50.84415064,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971193146,45.98551156,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971193330,45.70118842,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971193736,40.796583,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971197165,40.796583,203.89,203.88,922.8995665]
["bitfinex","SOLUSD",1755971202951,45.70118842,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971203254,45.70118842,203.89,203.88,922.8995665]
["bitfinex","SOLUSD",1755971206277,40.796583,203.89,203.88,922.8995665]
["bitfinex","SOLUSD",1755971206570,45.70118842,203.89,203.88,922.8995665]
["bitfinex","SOLUSD",1755971208069,40.796583,203.89,203.88,922.8995665]
["bitfinex","SOLUSD",1755971213889,14.796583,203.89,203.88,922.8995665]
["bitfinex","SOLUSD",1755971214484,0.06,203.89,203.88,927.75820558]
["bitfinex","SOLUSD",1755971220254,0.06,203.89,203.88,922.8995665]
["bitfinex","SOLUSD",1755971220456,0.06,203.89,203.88,927.75820558]
["bitfinex","SOLUSD",1755971220781,0.06,203.89,203.88,922.8995665]
["bitfinex","SOLUSD",1755971222889,0.06,203.89,203.88,927.75820558]
["bitfinex","SOLUSD",1755971223079,0.06,203.89,203.88,922.8995665]
["bitfinex","SOLUSD",1755971223285,0.06,203.89,203.88,927.75820558]
["bitfinex","SOLUSD",1755971248745,0.06,203.89,203.88,885.2795665]
["bitfinex","SOLUSD",1755971249038,0.06,203.89,203.88,927.69820558]
["bitfinex","SOLUSD",1755971252727,0.06,203.89,203.88,890.13820558]
["bitfinex","SOLUSD",1755971252928,0.06,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971252929,30.91863908,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971253326,32.88332408,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971253732,32.88332408,203.89,203.88,922.1495665]
["bitfinex","SOLUSD",1755971254419,37.7879295,203.89,203.88,922.1495665]
["bitfinex","SOLUSD",1755971263452,32.88332408,203.89,203.88,922.8095665]
["bitfinex","SOLUSD",1755971263828,6.88332408,203.89,203.88,922.8095665]
["bitfinex","SOLUSD",1755971267967,2.024685,203.89,203.88,922.8095665]
["bitfinex","SOLUSD",1755971270678,6.88332408,203.89,203.88,922.8095665]
["bitfinex","SOLUSD",1755971274158,2.024685,203.89,203.88,922.8095665]
["bitfinex","SOLUSD",1755971280782,6.88332408,203.89,203.88,922.8095665]
["bitfinex","SOLUSD",1755971282294,2.024685,203.89,203.88,922.8095665]
["bitfinex","SOLUSD",1755971283159,0.06,203.89,203.88,922.8095665]
["bitfinex","SOLUSD",1755971293769,0.06,203.89,203.88,927.66820558]
["bitfinex","SOLUSD",1755971299190,0.06,203.89,203.88,932.57305156]
["bitfinex","SOLUSD",1755971299582,0.06,203.89,203.88,932.55305156]
["bitfinex","SOLUSD",1755971300496,0.06,203.89,203.88,934.51677256]
["bitfinex","SOLUSD",1755971300723,0.06,203.89,203.88,948.11236657]
["bitfinex","SOLUSD",1755971303877,0.06,203.89,203.88,948.09236657]
["bitfinex","SOLUSD",1755971316189,0.06,203.89,203.88,910.57236657]
["bitfinex","SOLUSD",1755971316393,0.06,203.89,203.88,948.09236657]
["bitfinex","SOLUSD",1755971319121,0.06,203.89,203.88,910.57236657]
["bitfinex","SOLUSD",1755971319305,0.06,203.89,203.88,948.09236657]
["bitfinex","SOLUSD",1755971320134,0.06,203.89,203.88,943.23372749]
["bitfinex","SOLUSD",1755971320312,0.06,203.9,203.88,896.99677256]
["bitfinex","SOLUSD",1755971320514,0.06,203.9,203.89,57.14469363]
["bitfinex","SOLUSD",1755971320718,0.06,203.9,203.89,56.65423309]
["bitfinex","SOLUSD",1755971321220,0.06,203.9,203.89,58.61776109]
["bitfinex","SOLUSD",1755971322212,0.06,203.9,203.89,63.52236651]
["bitfinex","SOLUSD",1755971324636,0.06,203.9,203.89,57.93776109]
["bitfinex","SOLUSD",1755971324812,0.06,203.9,203.89,57.91776109]
["bitfinex","SOLUSD",1755971325216,0.06,203.9,203.89,63.50236651]
["bitfinex","SOLUSD",1755971325415,0.06,203.9,203.89,63.99282705]
["bitfinex","SOLUSD",1755971325615,0.06,203.9,203.89,26.00236651]
["bitfinex","SOLUSD",1755971325939,0.06,203.9,203.89,63.50236651]
["bitfinex","SOLUSD",1755971327218,0.06,203.9,203.89,1.963528]
["bitfinex","SOLUSD",1755971327543,0.06,203.9,203.89,4.85863908]
["bitfinex","SOLUSD",1755971327758,0.06,203.9,203.89,5.53863908]
["bitfinex","SOLUSD",1755971330129,0.06,203.9,203.89,4.85863908]
["bitfinex","SOLUSD",1755971330633,0.06,203.9,203.89,5.53863908]
["bitfinex","SOLUSD",1755971331244,0.06,203.9,203.88,922.0895665]
["bitfinex","SOLUSD",1755971331436,0.06,203.9,203.89,4.85863908]
["bitfinex","SOLUSD",1755971332149,0.12,203.9,203.88,926.94820558]
["bitfinex","SOLUSD",1755971332354,0.06,203.9,203.88,926.94820558]
["bitfinex","SOLUSD",1755971332649,0.06,203.9,203.88,922.0895665]
["bitfinex","SOLUSD",1755971337133,0.06,203.9,203.88,922.7695665]
["bitfinex","SOLUSD",1755971339536,0.06,203.9,203.88,922.0895665]
["bitfinex","SOLUSD",1755971339851,0.06,203.9,203.89,0.66]
["bitfinex","SOLUSD",1755971340057,0.06,203.9,203.89,5.51863908]
["bitfinex","SOLUSD",1755971340444,0.06,203.9,203.89,6.82226208]
["bitfinex","SOLUSD",1755971340637,0.06,203.9,203.89,7.48226208]
["bitfinex","SOLUSD",1755971341033,0.06,203.9,203.89,1.963623]
["bitfinex","SOLUSD",1755971341231,0.06,203.9,203.88,922.0895665]
["bitfinex","SOLUSD",1755971341746,0.06,203.9,203.88,922.7495665]
["bitfinex","SOLUSD",1755971342976,0.06,203.9,203.89,5.51863908]
["bitfinex","SOLUSD",1755971343557,0.06,203.9,203.89,7.48226308]
["bitfinex","SOLUSD",1755971344567,0.06,203.9,203.89,1.963624]
["bitfinex","SOLUSD",1755971344770,0.06,203.9,203.88,922.1495665]
["bitfinex","SOLUSD",1755971346270,0.06,203.9,203.88,922.8095665]
["bitfinex","SOLUSD",1755971346475,0.06,203.9,203.89,0.66]
["bitfinex","SOLUSD",1755971347464,0.06,203.9,203.88,889.5082055]
["bitfinex","SOLUSD",1755971347465,4.97863908,203.9,203.88,889.5082055]
["bitfinex","SOLUSD",1755971347674,4.85863908,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971348158,4.91863908,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971348551,14.8018835,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971350376,17.53990979,203.89,203.88,884.5895665]
["bitfinex","SOLUSD",1755971353902,17.53990979,203.89,203.88,779.14847147]
["bitfinex","SOLUSD",1755971353903,31.41982694,203.89,203.88,779.14847147]
["bitfinex","SOLUSD",1755971354791,31.41982694,203.89,203.88,698.31939892]
["bitfinex","SOLUSD",1755971356096,31.41982694,203.89,203.88,617.49032637]
["bitfinex","SOLUSD",1755971356863,31.41982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971358486,69.07982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971359384,31.41982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971359590,69.05982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971360604,31.41982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971360819,69.05982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971362381,31.41982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971362682,69.05982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971367096,31.41982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971367297,69.03982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971367734,31.41982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971367937,68.97982694,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971372400,66.24699148,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971374009,66.22699148,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971376431,28.62699148,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971376630,66.22699148,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971381030,66.28699148,203.89,203.88,536.66125382]
["bitfinex","SOLUSD",1755971383923,66.28699148,203.89,203.88,510.03604872]
["bitfinex","SOLUSD",1755971384121,28.68699148,203.89,203.88,404.4850212]
["bitfinex","SOLUSD",1755971384442,66.26699148,203.89,203.88,378.42802215]
["bitfinex","SOLUSD",1755971384931,66.26699148,203.89,203.88,300.16929519]
["bitfinex","SOLUSD",1755971385230,66.26699148,203.89,203.88,250.82831789]
["bitfinex","SOLUSD",1755971385424,66.26699148,203.89,203.88,225.78328241]
["bitfinex","SOLUSD",1755971385939,66.26699148,203.89,203.88,172.34628445]
["bitfinex","SOLUSD",1755971387013,66.26699148,203.89,203.88,118.90928649]
["bitfinex","SOLUSD",1755971387935,66.26699148,203.89,203.88,40.17248854]
["bitfinex","SOLUSD",1755971388128,66.32699148,203.89,203.88,13.80294798]
["bitfinex","SOLUSD",1755971388432,13.87991715,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755971388740,56.30374706,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755971389128,0.28432314,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755971389440,18.74374706,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1755971390033,25.61486887,203.85,203.84,0.67000001]
["bitfinex","SOLUSD",1755971396341,29.29367621,203.85,203.83,0.03]
["bitfinex","SOLUSD",1755971396548,44.74374706,203.83,203.78,0.03]
["bitfinex","SOLUSD",1755971396846,48.42289282,203.83,203.78,0.03]
["bitfinex","SOLUSD",1755971397228,53.32969346,203.83,203.78,0.03]
["bitfinex","SOLUSD",1755971397850,55.29544046,203.83,203.78,0.03]
["bitfinex","SOLUSD",1755971398364,55.29544046,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971398561,55.29544046,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755971398729,55.29428934,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755971398930,89.17554321,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971401356,51.61554321,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971401656,89.17554321,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971402359,84.3117133,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971402565,89.17554321,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971404546,51.61554321,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971404848,89.03338164,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971405051,89.17554321,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971405253,32.87179615,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971405565,1.965747,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971405868,27.965747,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971406260,65.525747,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971407352,70.43179615,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971408852,75.5799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971409056,70.71611929,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971409237,75.5799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971410061,38.0199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971410245,75.5799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971411457,38.0199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971411758,75.5799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971413140,38.0199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971413381,75.5799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971414948,75.6399492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971415638,70.77611929,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971415846,75.6399492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971417845,70.77611929,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971418045,75.6399492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971418247,38.0799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971418549,75.6399492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971420573,38.0799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971420772,75.6399492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971422170,70.77611929,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971422479,75.6399492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971424382,38.0799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971424681,75.6399492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971427978,38.0799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971428179,75.6199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971428377,38.0799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971428564,75.6199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971429564,38.0799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971429770,75.6199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971429970,70.75611929,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971430175,75.6199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971430479,38.0799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971430783,75.6199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971432889,38.0799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971433086,75.6199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971433383,38.0799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971433554,75.6199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971435492,38.0799492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971435789,75.6199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971436793,33.21611929,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971436967,75.6199492,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971437958,28.025747,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971438161,65.565747,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971439692,28.025747,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971440065,65.565747,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971440263,28.025747,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971440491,70.42957691,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971441081,37.79562606,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971441484,75.33562606,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755971444791,63.89554321,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755971444994,64.55417769,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755971445199,67.57681242,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755971445400,63.89554321,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755971445705,26.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755971445908,0.28432314,203.79,203.73,0.2]
["bitfinex","SOLUSD",1755971446075,56.03942392,203.78,203.73,0.2]
["bitfinex","SOLUSD",1755971446274,94.09559401,203.77,203.73,0.2]
["bitfinex","SOLUSD",1755971446512,39.87991715,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755971446680,82.32374706,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755971446889,87.23196341,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755971447215,87.91196341,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755971447419,89.87828941,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755971448007,89.19828941,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755971448535,75.6026954,203.74,203.73,0.91]
["bitfinex","SOLUSD",1755971449692,75.6226954,203.74,203.73,0.91]
["bitfinex","SOLUSD",1755971450118,75.6226954,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755971450323,78.36783713,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755971451214,92.64343114,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755971453817,100.25240278,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971460912,105.14243566,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971461531,67.54243566,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971461727,105.14243566,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971462229,105.14243566,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971462230,47.17529764,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971462619,52.08351399,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971464836,52.36783713,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971465536,14.76783713,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971465716,39.626326,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971466534,65.626326,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971468235,63.66,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971469640,26.0,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971469836,63.66,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971472130,63.64,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971475937,68.50740618,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971476137,73.41562253,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971476452,78.12079898,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971476836,73.21258263,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971477236,78.12079898,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971477549,35.57258263,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971477725,73.21258263,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971481361,73.27258263,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971481955,35.63258263,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971482147,65.64594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971483534,65.64594,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971483835,70.55415635,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971484256,70.55415635,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971484656,70.55415635,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971484842,71.22415635,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971485047,32.93415635,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971485377,70.55415635,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971485959,70.55415635,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971488503,65.64594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971491070,70.55415635,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971492375,32.93415635,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971492555,70.53415635,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971494899,70.51415635,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971495597,65.60594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971496993,28.02594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971497193,65.60594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971499393,28.02594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971499568,65.60594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971499768,63.64,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971499971,65.60594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971500899,65.58594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971501193,28.02594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971501395,65.58594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971501577,63.62,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971502106,26.06,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971502625,63.62,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971503001,65.58594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971503525,28.02594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971503688,65.58594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971507802,28.02594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971508224,65.58594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971508895,28.02594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971509219,65.58594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971510604,28.02594,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971510804,65.58594,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971511522,28.02594,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971511732,65.58594,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971513804,75.36213164,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971514633,70.49415635,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971515248,65.58594,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971515415,70.49415635,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971517743,75.36213164,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971521262,37.80213164,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971521420,28.02594,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971521621,2.02594,203.74,203.73,5.5579753]
["bitfinex","SOLUSD",1755971521845,0.06,203.74,203.73,5.5579753]
["bitfinex","SOLUSD",1755971536171,0.06,203.74,203.73,0.69000001]
["bitfinex","SOLUSD",1755971536361,0.06,203.74,203.73,5.5579753]
["bitfinex","SOLUSD",1755971540363,0.06,203.74,203.73,4.8679753]
["bitfinex","SOLUSD",1755971540986,0.06,203.74,203.73,5.5579753]
["bitfinex","SOLUSD",1755971545480,0.06,203.74,203.73,10.46643257]
["bitfinex","SOLUSD",1755971546503,0.06,203.74,203.73,12.61188957]
["bitfinex","SOLUSD",1755971548772,0.06,203.74,203.73,26.20748358]
["bitfinex","SOLUSD",1755971551001,0.06,203.74,203.73,7.74391428]
["bitfinex","SOLUSD",1755971551186,0.06,203.74,203.73,12.61188957]
["bitfinex","SOLUSD",1755971557284,0.06,203.74,203.73,7.0134323]
["bitfinex","SOLUSD",1755971557488,0.06,203.74,203.73,5.5679753]
["bitfinex","SOLUSD",1755971559402,0.06,203.74,203.73,10.47643257]
["bitfinex","SOLUSD",1755971560100,0.06,203.74,203.73,12.44160057]
["bitfinex","SOLUSD",1755971567314,0.06,203.74,203.73,49.98160057]
["bitfinex","SOLUSD",1755971567621,0.06,203.74,203.73,12.44160057]
["bitfinex","SOLUSD",1755971567792,0.06,203.74,203.73,49.98160057]
["bitfinex","SOLUSD",1755971576015,0.06,203.74,203.73,12.44160057]
["bitfinex","SOLUSD",1755971576202,0.06,203.74,203.73,49.98160057]
["bitfinex","SOLUSD",1755971576920,0.06,203.74,203.73,49.28160057]
["bitfinex","SOLUSD",1755971577118,0.06,203.74,203.73,49.98160057]
["bitfinex","SOLUSD",1755971577618,0.06,203.74,203.73,44.3731433]
["bitfinex","SOLUSD",1755971577822,0.06,203.74,203.73,63.55719458]
["bitfinex","SOLUSD",1755971580510,0.06,203.74,203.73,1.96516801]
["bitfinex","SOLUSD",1755971580700,0.74,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971580901,5.60797529,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971581103,2.705747,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971581495,2.025747,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971581698,0.06,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971582106,0.74,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971587429,0.06,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971605126,0.06,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1755971606528,0.06,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971612148,0.06,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1755971612345,0.06,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971634523,0.06,203.74,203.73,4.8679753]
["bitfinex","SOLUSD",1755971638551,0.06,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971638849,0.06,203.74,203.73,4.8679753]
["bitfinex","SOLUSD",1755971639029,0.06,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971642137,0.77,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971642552,5.63797529,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971642932,8.22744429,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971643124,13.13566064,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971653265,39.13566064,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971661686,76.67566064,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971665079,75.96566064,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1755971682810,26.0,203.72,203.71,0.22000001]
["bitfinex","SOLUSD",1755971683190,30.86797529,203.72,203.71,0.22000001]
["bitfinex","SOLUSD",1755971684490,32.83410829,203.72,203.71,0.22000001]
["bitfinex","SOLUSD",1755971684795,4.90893917,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755971684993,47.29691446,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755971685802,49.26324146,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755971688231,11.74324146,203.71,203.7,0.72]
["bitfinex","SOLUSD",1755971688401,49.26324146,203.71,203.7,0.72]
["bitfinex","SOLUSD",1755971693649,49.26324146,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755971696837,11.74324146,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755971697042,49.26324146,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755971697845,49.32324146,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755971700259,2.026327,203.71,203.7,0.69]
["bitfinex","SOLUSD",1755971700566,28.026327,203.71,203.7,0.69]
["bitfinex","SOLUSD",1755971703350,2.026327,203.71,203.7,0.69]
["bitfinex","SOLUSD",1755971714186,0.06,203.71,203.7,5.55797529]
["bitfinex","SOLUSD",1755971714563,0.06,203.71,203.7,10.46715545]
["bitfinex","SOLUSD",1755971719490,0.06,203.71,203.7,12.43270945]
["bitfinex","SOLUSD",1755971719689,0.06,203.71,203.7,10.46715545]
["bitfinex","SOLUSD",1755971721581,0.06,203.71,203.7,12.43270945]
["bitfinex","SOLUSD",1755971732305,0.06,203.71,203.7,10.46715545]
["bitfinex","SOLUSD",1755971737387,0.06,203.71,203.7,12.43270945]
["bitfinex","SOLUSD",1755971741313,0.73,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755971741906,5.59797529,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755971742219,10.56624829,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755971742418,9.89624829,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755971742602,5.53797529,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755971742918,4.86797529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971743116,10.43595029,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971744418,5.567975,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971748104,15.34537146,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971749222,41.34537146,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971756827,36.47739617,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971757025,41.34537146,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971758627,36.47739617,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971758937,41.34537146,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971764537,40.67537146,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971767428,35.76595029,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971769248,15.33537146,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971775616,14.67537146,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971775817,15.33537146,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971779045,10.46739617,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971779337,15.33537146,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971785524,14.67537146,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971788848,0.06,203.7,203.68,5.61797529]
["bitfinex","SOLUSD",1755971789053,0.06,203.7,203.69,5.58797529]
["bitfinex","SOLUSD",1755971790936,26.06,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755971792144,0.06,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755971792548,0.06,203.7,203.69,5.58797529]
["bitfinex","SOLUSD",1755971795662,0.06,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755971797476,0.06,203.7,203.68,0.75]
["bitfinex","SOLUSD",1755971797666,0.73,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755971797958,10.49595129,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755971798861,15.40515484,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755971800544,4.86797529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971800756,31.53797529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971801143,33.50439829,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971803952,38.41381946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971804358,37.74381946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971806476,32.87584417,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755971806775,37.74381946,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755971807471,37.74381946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971808886,37.74381946,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755971809189,37.74381946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971809487,32.87584417,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971809783,37.74381946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971813089,37.74381946,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755971814183,37.74381946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971815701,32.87584417,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971815878,37.74381946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971816383,32.87584417,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971816696,37.74381946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971820185,32.87584417,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971820386,37.74381946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971834216,37.74381946,203.69,203.68,0.73]
["bitfinex","SOLUSD",1755971835329,32.87584417,203.69,203.68,0.73]
["bitfinex","SOLUSD",1755971835622,37.74381946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971836015,32.87584417,203.69,203.68,0.73]
["bitfinex","SOLUSD",1755971836211,27.966423,203.69,203.68,0.73]
["bitfinex","SOLUSD",1755971837332,1.966423,203.69,203.68,0.73]
["bitfinex","SOLUSD",1755971837618,0.06,203.7,203.68,5.59797529]
["bitfinex","SOLUSD",1755971837824,0.06,203.7,203.68,0.73]
["bitfinex","SOLUSD",1755971838027,0.06,203.7,203.69,0.7]
["bitfinex","SOLUSD",1755971838432,5.029002,203.7,203.69,5.56797529]
["bitfinex","SOLUSD",1755971839012,5.029002,203.7,203.69,0.7]
["bitfinex","SOLUSD",1755971839208,0.06,203.7,203.69,0.7]
["bitfinex","SOLUSD",1755971846347,0.06,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755971846523,4.92797529,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755971846725,2.666327,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971847547,1.966327,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971847749,6.87574817,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971850115,7.53574817,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971850333,12.40372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971851052,11.74372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971853149,6.87574817,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971853641,11.74372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971856153,12.40372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971856456,11.74372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971856625,12.40372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971857142,11.74372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971857628,12.40372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971858253,11.74372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971858551,12.40372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971858854,11.74372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971859555,12.40372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971865532,11.74372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971865949,12.40372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971866263,7.53574817,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971866553,12.40372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971869057,7.53574817,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971869238,11.74372346,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971870648,11.74372346,203.69,203.68,0.72]
["bitfinex","SOLUSD",1755971871257,27.966327,203.69,203.68,0.72]
["bitfinex","SOLUSD",1755971871456,26.0,203.69,203.68,0.72]
["bitfinex","SOLUSD",1755971875340,2.026134,203.7,203.68,0.72]
["bitfinex","SOLUSD",1755971877459,26.0,203.69,203.68,0.72]
["bitfinex","SOLUSD",1755971879759,32.93538486,203.7,203.68,0.72]
["bitfinex","SOLUSD",1755971880156,32.93538486,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755971880357,28.026134,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755971881672,0.06,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755971881847,0.06,203.7,203.69,5.58797529]
["bitfinex","SOLUSD",1755971883175,26.06,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755971883373,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971883679,27.966133,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971884373,27.966133,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755971884578,27.966133,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971884747,27.966133,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755971884949,27.966133,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971885151,1.966133,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971885458,27.966133,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971886669,27.966133,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755971887485,2.666133,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971888168,33.57555417,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971888556,38.44352946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971892472,32.87555417,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971893777,37.74352946,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971894678,27.966133,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755971895975,27.966133,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971896175,27.966133,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755971900572,1.966133,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755971901089,2.02623,203.7,203.68,0.75]
["bitfinex","SOLUSD",1755971901287,28.02623,203.7,203.68,0.75]
["bitfinex","SOLUSD",1755971902666,26.06,203.7,203.68,0.75]
["bitfinex","SOLUSD",1755971902866,1.96623,203.69,203.68,0.75]
["bitfinex","SOLUSD",1755971903272,1.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971903476,28.66623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971904174,27.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971905989,32.83420529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971912204,27.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971912402,32.83420529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971914319,27.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971914514,32.83420529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971916640,27.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971919327,27.96623,203.69,203.68,0.73]
["bitfinex","SOLUSD",1755971920101,27.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971922935,1.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971925439,7.54420529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971925628,6.83420529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971931233,7.54420529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971931621,6.83420529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971932434,7.54420529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971933144,2.67623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971933448,6.83420529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971933748,1.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971936025,2.67623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971939234,1.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971942056,6.83420529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971942557,1.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971948537,1.96623,203.69,203.68,0.69]
["bitfinex","SOLUSD",1755971948745,1.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971950341,1.96623,203.69,203.68,0.69]
["bitfinex","SOLUSD",1755971951049,1.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971951950,1.96623,203.69,203.68,0.69]
["bitfinex","SOLUSD",1755971954765,1.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971955266,1.96623,203.69,203.68,0.69]
["bitfinex","SOLUSD",1755971956743,1.96623,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971964078,38.43362646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971964242,33.52420529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971965160,38.43362646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971982776,12.43362646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971983387,12.7179496,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971987278,50.1979496,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755971993600,63.79354361,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972000217,7.15997431,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972000386,49.22362646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972000921,6.87565117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972001082,6.83420529,203.69,203.68,0.72]
["bitfinex","SOLUSD",1755972001708,1.96623,203.69,203.68,0.72]
["bitfinex","SOLUSD",1755972001916,6.83420529,203.69,203.68,0.72]
["bitfinex","SOLUSD",1755972002288,32.83420529,203.69,203.68,0.72]
["bitfinex","SOLUSD",1755972003412,27.96623,203.69,203.68,0.72]
["bitfinex","SOLUSD",1755972003781,0.06,203.7,203.68,0.72]
["bitfinex","SOLUSD",1755972004209,2.026133,203.7,203.68,0.72]
["bitfinex","SOLUSD",1755972006611,2.026133,203.7,203.69,4.86797529]
["bitfinex","SOLUSD",1755972006910,0.06,203.7,203.69,5.55797529]
["bitfinex","SOLUSD",1755972008003,0.06,203.7,203.69,0.69]
["bitfinex","SOLUSD",1755972008210,0.06,203.7,203.69,5.55797529]
["bitfinex","SOLUSD",1755972008682,0.06,203.7,203.69,0.69]
["bitfinex","SOLUSD",1755972008883,0.06,203.7,203.69,5.55797529]
["bitfinex","SOLUSD",1755972012026,0.06,203.7,203.69,0.69]
["bitfinex","SOLUSD",1755972012316,5.64797529,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755972012530,5.58797529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972013230,10.49739646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972013402,5.62942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972013725,10.49739646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972017528,12.46391646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972018048,12.7482396,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972018921,11.74391646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972019745,6.83449529,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972020578,11.74391646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972021567,12.46391646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972022390,49.94391646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972027957,12.46391646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972028291,49.94391646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972031961,49.89391646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972033068,49.22391646,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972033268,1.96652,203.69,203.68,0.69]
["bitfinex","SOLUSD",1755972034290,27.96652,203.69,203.68,0.69]
["bitfinex","SOLUSD",1755972035765,1.96652,203.69,203.68,0.69]
["bitfinex","SOLUSD",1755972038385,0.06,203.7,203.68,0.69]
["bitfinex","SOLUSD",1755972050707,0.06,203.7,203.68,5.55797529]
["bitfinex","SOLUSD",1755972051220,0.06,203.7,203.69,0.66]
["bitfinex","SOLUSD",1755972055094,0.06,203.7,203.69,10.43739646]
["bitfinex","SOLUSD",1755972056293,0.06,203.7,203.69,5.56942117]
["bitfinex","SOLUSD",1755972056493,0.06,203.7,203.69,10.43739646]
["bitfinex","SOLUSD",1755972056802,0.06,203.7,203.69,24.03299047]
["bitfinex","SOLUSD",1755972061300,0.06,203.7,203.69,19.16501518]
["bitfinex","SOLUSD",1755972061498,0.06,203.7,203.69,24.03299047]
["bitfinex","SOLUSD",1755972064727,0.06,203.7,203.69,19.16501518]
["bitfinex","SOLUSD",1755972065020,0.06,203.7,203.69,24.03299047]
["bitfinex","SOLUSD",1755972066627,0.06,203.7,203.69,19.16501518]
["bitfinex","SOLUSD",1755972067000,0.06,203.7,203.69,24.03299047]
["bitfinex","SOLUSD",1755972069213,0.06,203.7,203.69,19.16501518]
["bitfinex","SOLUSD",1755972069506,0.06,203.7,203.69,24.03299047]
["bitfinex","SOLUSD",1755972076639,0.06,203.7,203.69,24.06299047]
["bitfinex","SOLUSD",1755972077437,0.06,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1755972077733,0.06,203.73,203.72,39.59559401]
["bitfinex","SOLUSD",1755972077917,0.06,203.73,203.72,82.61443912]
["bitfinex","SOLUSD",1755972078117,0.06,203.73,203.72,83.27443912]
["bitfinex","SOLUSD",1755972078713,0.06,203.73,203.72,88.18313733]
["bitfinex","SOLUSD",1755972078914,0.06,203.73,203.72,90.14811133]
["bitfinex","SOLUSD",1755972080219,0.06,203.73,203.72,85.28013604]
["bitfinex","SOLUSD",1755972080415,0.06,203.73,203.72,90.14811133]
["bitfinex","SOLUSD",1755972081418,0.06,203.74,203.73,13.87991715]
["bitfinex","SOLUSD",1755972081617,0.06,203.74,203.73,18.74789244]
["bitfinex","SOLUSD",1755972081936,0.06,203.74,203.73,19.40789244]
["bitfinex","SOLUSD",1755972082132,0.06,203.74,203.73,21.37267344]
["bitfinex","SOLUSD",1755972082338,0.06,203.75,203.74,23.87991714]
["bitfinex","SOLUSD",1755972082537,0.06,203.79,203.76,13.87991715]
["bitfinex","SOLUSD",1755972082829,0.06,203.79,203.76,82.87866589]
["bitfinex","SOLUSD",1755972083143,0.06,203.79,203.76,85.50306189]
["bitfinex","SOLUSD",1755972083340,0.06,203.79,203.76,90.41079647]
["bitfinex","SOLUSD",1755972084852,0.06,203.79,203.76,74.41079646]
["bitfinex","SOLUSD",1755972085030,0.06,203.79,203.76,20.4279653]
["bitfinex","SOLUSD",1755972085238,0.75,203.77,203.76,63.64]
["bitfinex","SOLUSD",1755972085639,0.06,203.77,203.76,87.01130388]
["bitfinex","SOLUSD",1755972086422,0.75,203.77,203.76,37.64]
["bitfinex","SOLUSD",1755972086822,0.75,203.77,203.74,0.28432314]
["bitfinex","SOLUSD",1755972087022,0.75,203.77,203.75,37.64]
["bitfinex","SOLUSD",1755972087724,0.06,203.77,203.75,37.64]
["bitfinex","SOLUSD",1755972088127,0.67,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1755972088343,0.67,203.76,203.75,51.23559401]
["bitfinex","SOLUSD",1755972091451,8.26900283,203.76,203.72,1.964974]
["bitfinex","SOLUSD",1755972091646,8.26900283,203.75,203.72,1.964974]
["bitfinex","SOLUSD",1755972091848,0.67,203.74,203.73,37.62]
["bitfinex","SOLUSD",1755972096183,8.26900283,203.74,203.73,37.62]
["bitfinex","SOLUSD",1755972096679,8.26900283,203.74,203.73,37.6]
["bitfinex","SOLUSD",1755972096883,8.26900283,203.74,203.69,0.03]
["bitfinex","SOLUSD",1755972097082,7.59900283,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755972097272,7.59900283,203.7,203.69,37.63]
["bitfinex","SOLUSD",1755972097472,8.26900283,203.7,203.69,37.63]
["bitfinex","SOLUSD",1755972102083,0.67,203.7,203.69,37.63]
["bitfinex","SOLUSD",1755972102276,8.26900283,203.7,203.69,37.63]
["bitfinex","SOLUSD",1755972103399,0.67,203.74,203.69,38.33]
["bitfinex","SOLUSD",1755972103567,7.59900283,203.72,203.7,0.7]
["bitfinex","SOLUSD",1755972103875,7.59900283,203.71,203.69,37.63]
["bitfinex","SOLUSD",1755972104076,7.59900283,203.72,203.69,38.33]
["bitfinex","SOLUSD",1755972104481,0.06,203.76,203.69,38.33]
["bitfinex","SOLUSD",1755972104482,7.59900283,203.7,203.69,37.63]
["bitfinex","SOLUSD",1755972104673,8.26900283,203.7,203.69,37.63]
["bitfinex","SOLUSD",1755972109677,8.26900283,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755972109678,13.17818299,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755972114111,15.14450899,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755972114715,19.01230053,203.7,203.68,0.03]
["bitfinex","SOLUSD",1755972114876,8.26900283,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972115508,10.23561983,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972116826,15.145041,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972120402,7.54603817,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972120592,15.145041,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755972123688,26.0,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755972123888,41.19800566,203.66,203.57,0.65]
["bitfinex","SOLUSD",1755972124093,7.59900283,203.64,203.58,0.65]
["bitfinex","SOLUSD",1755972124709,8.28900283,203.64,203.58,0.65]
["bitfinex","SOLUSD",1755972125005,13.19962942,203.64,203.58,0.65]
["bitfinex","SOLUSD",1755972125407,13.19962942,203.64,203.56,37.62]
["bitfinex","SOLUSD",1755972125592,13.19962942,203.64,203.59,0.65]
["bitfinex","SOLUSD",1755972126110,14.753978,203.65,203.56,37.62]
["bitfinex","SOLUSD",1755972126111,14.753978,203.65,203.57,13.59559401]
["bitfinex","SOLUSD",1755972126304,7.59900283,203.64,203.63,0.85]
["bitfinex","SOLUSD",1755972127209,45.39900283,203.72,203.63,0.85]
["bitfinex","SOLUSD",1755972127389,7.59900283,203.67,203.63,0.2]
["bitfinex","SOLUSD",1755972127593,7.59900283,203.67,203.64,0.65]
["bitfinex","SOLUSD",1755972128308,7.59900283,203.66,203.64,0.65]
["bitfinex","SOLUSD",1755972128615,7.59900283,203.67,203.64,0.65]
["bitfinex","SOLUSD",1755972129709,7.59900283,203.66,203.64,0.65]
["bitfinex","SOLUSD",1755972130092,7.59900283,203.67,203.64,0.65]
["bitfinex","SOLUSD",1755972130721,7.59900283,203.66,203.65,0.65]
["bitfinex","SOLUSD",1755972132689,26.0,203.7,203.65,0.65]
["bitfinex","SOLUSD",1755972132896,7.59900283,203.67,203.65,0.65]
["bitfinex","SOLUSD",1755972133110,7.59900283,203.67,203.66,0.65]
["bitfinex","SOLUSD",1755972134489,7.59900283,203.69,203.66,0.65]
["bitfinex","SOLUSD",1755972135119,7.59900283,203.7,203.66,0.65]
["bitfinex","SOLUSD",1755972137405,7.59900283,203.69,203.66,0.65]
["bitfinex","SOLUSD",1755972138516,7.59900283,203.69,203.67,0.65]
["bitfinex","SOLUSD",1755972139600,7.59900283,203.69,203.64,4.91062659]
["bitfinex","SOLUSD",1755972139800,7.59900283,203.69,203.68,0.65]
["bitfinex","SOLUSD",1755972140000,7.59900283,203.69,203.66,0.65]
["bitfinex","SOLUSD",1755972140298,7.59900283,203.69,203.67,0.65]
["bitfinex","SOLUSD",1755972142019,7.59900283,203.68,203.67,0.65]
["bitfinex","SOLUSD",1755972142430,26.69,203.71,203.67,0.65]
["bitfinex","SOLUSD",1755972142726,7.59900283,203.68,203.67,0.65]
["bitfinex","SOLUSD",1755972143724,7.65900283,203.69,203.67,0.65]
["bitfinex","SOLUSD",1755972143928,0.06,203.69,203.68,0.65]
["bitfinex","SOLUSD",1755972144100,7.65900283,203.69,203.67,0.65]
["bitfinex","SOLUSD",1755972145513,7.65900283,203.69,203.68,0.65]
["bitfinex","SOLUSD",1755972146026,0.06,203.69,203.68,0.65]
["bitfinex","SOLUSD",1755972148140,0.06,203.69,203.66,0.7]
["bitfinex","SOLUSD",1755972148431,0.06,203.69,203.65,4.91029659]
["bitfinex","SOLUSD",1755972148638,0.06,203.69,203.67,0.7]
["bitfinex","SOLUSD",1755972149121,7.65900283,203.69,203.67,0.7]
["bitfinex","SOLUSD",1755972150948,0.06,203.69,203.68,0.7]
["bitfinex","SOLUSD",1755972152914,0.06,203.69,203.65,4.91029659]
["bitfinex","SOLUSD",1755972153119,7.65900283,203.69,203.66,0.7]
["bitfinex","SOLUSD",1755972153836,8.37900283,203.69,203.65,0.7]
["bitfinex","SOLUSD",1755972154342,7.59900283,203.68,203.65,0.7]
["bitfinex","SOLUSD",1755972154529,7.59900283,203.68,203.66,0.7]
["bitfinex","SOLUSD",1755972155046,7.59900283,203.67,203.64,0.73]
["bitfinex","SOLUSD",1755972155215,8.31900283,203.68,203.65,0.7]
["bitfinex","SOLUSD",1755972155420,7.59900283,203.68,203.65,0.7]
["bitfinex","SOLUSD",1755972156844,8.31900283,203.68,203.65,0.7]
["bitfinex","SOLUSD",1755972157844,8.31900283,203.68,203.64,0.03]
["bitfinex","SOLUSD",1755972158225,8.31900283,203.68,203.64,0.73]
["bitfinex","SOLUSD",1755972158642,8.31900283,203.68,203.65,0.7]
["bitfinex","SOLUSD",1755972162145,0.78,203.69,203.65,0.7]
["bitfinex","SOLUSD",1755972162323,7.59900283,203.68,203.65,0.7]
["bitfinex","SOLUSD",1755972163025,8.31900283,203.68,203.65,0.7]
["bitfinex","SOLUSD",1755972165474,8.31900283,203.68,203.64,0.03]
["bitfinex","SOLUSD",1755972165761,8.31900283,203.67,203.64,0.73]
["bitfinex","SOLUSD",1755972166070,0.72,203.67,203.64,0.73]
["bitfinex","SOLUSD",1755972168268,8.31900283,203.68,203.64,0.73]
["bitfinex","SOLUSD",1755972169171,0.72,203.67,203.64,0.73]
["bitfinex","SOLUSD",1755972169938,8.31900283,203.67,203.64,0.73]
["bitfinex","SOLUSD",1755972170438,5.59054223,203.67,203.64,0.73]
["bitfinex","SOLUSD",1755972171766,4.87054223,203.67,203.64,0.73]
["bitfinex","SOLUSD",1755972172070,0.78,203.69,203.65,0.7]
["bitfinex","SOLUSD",1755972172234,4.87054223,203.68,203.65,0.7]
["bitfinex","SOLUSD",1755972172658,5.59054223,203.68,203.65,0.7]
["bitfinex","SOLUSD",1755972174239,0.72,203.68,203.65,0.7]
["bitfinex","SOLUSD",1755972175940,0.06,203.68,203.67,4.87054223]
["bitfinex","SOLUSD",1755972176141,0.06,203.68,203.67,43.21054223]
["bitfinex","SOLUSD",1755972178567,0.06,203.68,203.67,45.94550074]
["bitfinex","SOLUSD",1755972180777,0.06,203.68,203.67,38.34]
["bitfinex","SOLUSD",1755972180966,0.06,203.68,203.67,45.94550074]
["bitfinex","SOLUSD",1755972181672,0.06,203.68,203.67,50.85540401]
["bitfinex","SOLUSD",1755972185350,0.06,203.69,203.67,50.85540401]
["bitfinex","SOLUSD",1755972185351,1e-08,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1755972185560,0.06,203.71,203.7,39.87991715]
["bitfinex","SOLUSD",1755972185762,0.06,203.71,203.7,85.7163359]
["bitfinex","SOLUSD",1755972185978,0.06,203.71,203.7,78.26991715]
["bitfinex","SOLUSD",1755972186162,0.06,203.71,203.7,86.3663359]
["bitfinex","SOLUSD",1755972186676,0.06,203.71,203.7,93.97183664]
["bitfinex","SOLUSD",1755972186859,0.06,203.71,203.7,95.93690764]
["bitfinex","SOLUSD",1755972188684,0.06,203.71,203.7,100.8460878]
["bitfinex","SOLUSD",1755972194875,0.06,203.71,203.7,93.24058706]
["bitfinex","SOLUSD",1755972195372,0.06,203.71,203.7,92.59058706]
["bitfinex","SOLUSD",1755972195574,0.06,203.71,203.7,91.81534591]
["bitfinex","SOLUSD",1755972196088,0.06,203.71,203.7,92.09966905]
["bitfinex","SOLUSD",1755972196247,0.06,203.71,203.7,90.13459805]
["bitfinex","SOLUSD",1755972201177,0.06,203.71,203.7,90.78459805]
["bitfinex","SOLUSD",1755972201381,0.06,203.71,203.7,92.74995905]
["bitfinex","SOLUSD",1755972203989,0.06,203.71,203.7,90.78459805]
["bitfinex","SOLUSD",1755972204569,0.06,203.71,203.7,92.74995805]
["bitfinex","SOLUSD",1755972207696,0.06,203.71,203.7,100.35545879]
["bitfinex","SOLUSD",1755972207896,0.06,203.71,203.7,100.8463768]
["bitfinex","SOLUSD",1755972208265,0.06,203.71,203.7,109.95152947]
["bitfinex","SOLUSD",1755972208470,0.06,203.71,203.7,109.46061146]
["bitfinex","SOLUSD",1755972208789,0.06,203.71,203.7,90.00768814]
["bitfinex","SOLUSD",1755972208972,0.06,203.71,203.7,90.49860615]
["bitfinex","SOLUSD",1755972210285,0.06,203.71,203.7,100.83240644]
["bitfinex","SOLUSD",1755972210466,0.01352135,203.71,203.7,100.83240644]
["bitfinex","SOLUSD",1755972214179,0.01352135,203.71,203.7,93.23389088]
["bitfinex","SOLUSD",1755972214582,0.06,203.72,203.71,13.87991715]
["bitfinex","SOLUSD",1755972214791,0.06,203.73,203.72,39.87991715]
["bitfinex","SOLUSD",1755972215098,0.06,203.73,203.72,93.95781809]
["bitfinex","SOLUSD",1755972215491,0.06,203.77,203.75,39.59559401]
["bitfinex","SOLUSD",1755972215705,0.06,203.77,203.75,85.66923025]
["bitfinex","SOLUSD",1755972216084,0.06,203.77,203.76,18.78765173]
["bitfinex","SOLUSD",1755972216283,0.06,203.77,203.76,26.38616729]
["bitfinex","SOLUSD",1755972216489,0.01355002,203.77,203.76,27.09616729]
["bitfinex","SOLUSD",1755972216894,0.06,203.78,203.76,27.09616729]
["bitfinex","SOLUSD",1755972217103,0.06,203.78,203.77,85.60410957]
["bitfinex","SOLUSD",1755972217484,0.06,203.78,203.77,87.56860157]
["bitfinex","SOLUSD",1755972218086,0.77,203.81,203.78,5.19157605]
["bitfinex","SOLUSD",1755972218289,0.06,203.81,203.79,59.17843271]
["bitfinex","SOLUSD",1755972218509,0.06,203.81,203.79,59.88843271]
["bitfinex","SOLUSD",1755972218802,0.06,203.81,203.79,61.85273171]
["bitfinex","SOLUSD",1755972218983,1e-08,203.8,203.79,61.85273171]
["bitfinex","SOLUSD",1755972219380,0.06,203.83,203.8,0.28432314]
["bitfinex","SOLUSD",1755972219586,0.06,203.83,203.82,55.07694827]
["bitfinex","SOLUSD",1755972220007,0.06,203.83,203.82,57.04105427]
["bitfinex","SOLUSD",1755972220391,0.06,203.83,203.82,61.94734413]
["bitfinex","SOLUSD",1755972220774,0.06,203.86,203.82,60.61747477]
["bitfinex","SOLUSD",1755972220982,0.06,203.86,203.85,21.47843271]
["bitfinex","SOLUSD",1755972221205,0.06,203.86,203.85,59.15843271]
["bitfinex","SOLUSD",1755972222002,0.06,203.86,203.85,66.02791352]
["bitfinex","SOLUSD",1755972222204,0.06,203.86,203.85,66.73791352]
["bitfinex","SOLUSD",1755972222403,0.06,203.86,203.85,66.02791352]
["bitfinex","SOLUSD",1755972222794,0.06,203.86,203.85,66.73791352]
["bitfinex","SOLUSD",1755972226612,0.77,203.86,203.85,66.02791352]
["bitfinex","SOLUSD",1755972226785,0.06,203.86,203.85,66.00791352]
["bitfinex","SOLUSD",1755972229098,0.77,203.86,203.85,66.00791352]
["bitfinex","SOLUSD",1755972229300,0.06,203.86,203.85,66.00791352]
["bitfinex","SOLUSD",1755972234410,0.06,203.86,203.85,63.26673633]
["bitfinex","SOLUSD",1755972240338,0.06,203.86,203.85,63.93673633]
["bitfinex","SOLUSD",1755972240842,0.06,203.86,203.85,63.26673633]
["bitfinex","SOLUSD",1755972241640,0.06,203.86,203.85,63.93673633]
["bitfinex","SOLUSD",1755972241825,0.06,203.86,203.85,63.26673633]
["bitfinex","SOLUSD",1755972243343,0.06,203.86,203.85,63.93673633]
["bitfinex","SOLUSD",1755972243840,0.06,203.86,203.85,63.26673633]
["bitfinex","SOLUSD",1755972245940,0.06,203.86,203.85,63.93673633]
["bitfinex","SOLUSD",1755972246332,0.06,203.86,203.85,63.26673633]
["bitfinex","SOLUSD",1755972247746,0.06,203.86,203.85,63.93673633]
["bitfinex","SOLUSD",1755972250218,0.06,203.86,203.85,58.40939796]
["bitfinex","SOLUSD",1755972250424,0.06,203.86,203.85,63.26673633]
["bitfinex","SOLUSD",1755972251540,0.06,203.86,203.85,63.93673633]
["bitfinex","SOLUSD",1755972259364,0.06,203.86,203.85,63.26673633]
["bitfinex","SOLUSD",1755972260028,0.06,203.86,203.85,63.93673633]
["bitfinex","SOLUSD",1755972262947,0.06,203.86,203.85,63.26673633]
["bitfinex","SOLUSD",1755972263131,0.06,203.86,203.85,63.93673633]
["bitfinex","SOLUSD",1755972263833,0.01364775,203.86,203.85,63.93673633]
["bitfinex","SOLUSD",1755972266163,0.01364775,203.86,203.85,63.93673633]
["bitfinex","SOLUSD",1755972266656,0.01364775,203.86,203.85,63.26673633]
["bitfinex","SOLUSD",1755972270647,0.01364775,203.86,203.85,63.96673633]
["bitfinex","SOLUSD",1755972274660,0.01364775,203.86,203.85,63.26673633]
["bitfinex","SOLUSD",1755972275265,0.01364775,203.86,203.85,63.29673633]
["bitfinex","SOLUSD",1755972275664,0.01364775,203.86,203.85,63.99673633]
["bitfinex","SOLUSD",1755972281849,0.01364775,203.86,203.85,89.99673633]
["bitfinex","SOLUSD",1755972285961,0.01364775,203.86,203.85,85.13939796]
["bitfinex","SOLUSD",1755972286166,0.01364775,203.86,203.85,89.99673633]
["bitfinex","SOLUSD",1755972288862,0.01364775,203.86,203.85,85.13939796]
["bitfinex","SOLUSD",1755972289060,0.01364775,203.86,203.85,89.99673633]
["bitfinex","SOLUSD",1755972296171,0.06,203.88,203.87,26.0]
["bitfinex","SOLUSD",1755972296374,0.06,203.88,203.87,42.41733837]
["bitfinex","SOLUSD",1755972297182,0.06,203.88,203.87,47.32242494]
["bitfinex","SOLUSD",1755972298086,0.06,203.88,203.87,49.28624194]
["bitfinex","SOLUSD",1755972304686,0.06,203.88,203.87,11.72624194]
["bitfinex","SOLUSD",1755972304870,0.06,203.88,203.87,49.26624194]
["bitfinex","SOLUSD",1755972305566,0.06,203.89,203.88,0.14216157]
["bitfinex","SOLUSD",1755972305785,0.06,203.91,203.9,39.59559401]
["bitfinex","SOLUSD",1755972305990,0.06,203.91,203.9,82.63293238]
["bitfinex","SOLUSD",1755972306192,0.06,203.91,203.9,84.59617038]
["bitfinex","SOLUSD",1755972306369,0.01366281,203.91,203.9,79.73883201]
["bitfinex","SOLUSD",1755972306567,0.01366281,203.91,203.9,84.59617038]
["bitfinex","SOLUSD",1755972307480,0.01366281,203.91,203.9,89.50053526]
["bitfinex","SOLUSD",1755972309887,0.01366281,203.91,203.9,84.64319689]
["bitfinex","SOLUSD",1755972310196,0.01366281,203.91,203.9,89.50053526]
["bitfinex","SOLUSD",1755972325717,0.06,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1755972325881,0.06,203.93,203.92,75.40228586]
["bitfinex","SOLUSD",1755972326212,0.06,203.93,203.92,76.06228586]
["bitfinex","SOLUSD",1755972327006,0.06,203.93,203.92,63.49986225]
["bitfinex","SOLUSD",1755972327185,0.06,203.93,203.92,63.78418539]
["bitfinex","SOLUSD",1755972327383,0.72,203.93,203.92,1.963046]
["bitfinex","SOLUSD",1755972327586,0.72,203.93,203.92,70.34038437]
["bitfinex","SOLUSD",1755972327804,0.72,203.93,203.92,75.24426824]
["bitfinex","SOLUSD",1755972330014,0.06,203.93,203.92,75.93426824]
["bitfinex","SOLUSD",1755972330596,0.06,203.93,203.92,75.24426824]
["bitfinex","SOLUSD",1755972331101,0.06,203.93,203.92,70.38692987]
["bitfinex","SOLUSD",1755972331309,0.06,203.93,203.92,75.24426824]
["bitfinex","SOLUSD",1755972331507,0.78,203.93,203.92,32.86692987]
["bitfinex","SOLUSD",1755972331709,0.06,203.93,203.92,75.24426824]
["bitfinex","SOLUSD",1755972332795,0.06,203.93,203.92,37.72426824]
["bitfinex","SOLUSD",1755972332995,0.06,203.93,203.92,75.24426824]
["bitfinex","SOLUSD",1755972333412,0.78,203.93,203.92,42.37733837]
["bitfinex","SOLUSD",1755972335203,0.78,203.93,203.92,47.28122224]
["bitfinex","SOLUSD",1755972335404,0.78,203.93,203.92,42.37733837]
["bitfinex","SOLUSD",1755972335925,0.78,203.93,203.9,4.85733837]
["bitfinex","SOLUSD",1755972336227,0.78,203.93,203.91,37.56]
["bitfinex","SOLUSD",1755972336730,0.78,203.93,203.91,42.41733837]
["bitfinex","SOLUSD",1755972338704,0.78,203.93,203.91,37.56]
["bitfinex","SOLUSD",1755972339998,0.78,203.93,203.91,42.41733837]
["bitfinex","SOLUSD",1755972341030,0.06,203.93,203.92,4.85733837]
["bitfinex","SOLUSD",1755972341321,0.06,203.93,203.92,6.82105937]
["bitfinex","SOLUSD",1755972341711,0.06,203.93,203.92,11.72494324]
["bitfinex","SOLUSD",1755972342028,0.06,203.93,203.92,12.41494324]
["bitfinex","SOLUSD",1755972344592,0.06,203.93,203.92,11.72494324]
["bitfinex","SOLUSD",1755972345000,0.06,203.93,203.92,12.41494324]
["bitfinex","SOLUSD",1755972354840,0.06,203.93,203.92,11.72494324]
["bitfinex","SOLUSD",1755972356322,0.06,203.93,203.92,12.41494324]
["bitfinex","SOLUSD",1755972356838,0.06,203.93,203.92,11.72494324]
["bitfinex","SOLUSD",1755972357010,0.06,203.93,203.92,6.86760487]
["bitfinex","SOLUSD",1755972357336,0.06,203.93,203.92,49.24494324]
["bitfinex","SOLUSD",1755972359034,0.06,203.93,203.92,49.91494324]
["bitfinex","SOLUSD",1755972359335,0.06,203.93,203.92,49.24494324]
["bitfinex","SOLUSD",1755972361908,0.06,203.93,203.92,49.91494324]
["bitfinex","SOLUSD",1755972364342,0.06,203.93,203.92,45.05760487]
["bitfinex","SOLUSD",1755972364529,0.06,203.93,203.92,49.91494324]
["bitfinex","SOLUSD",1755972365929,0.06,203.93,203.92,63.79486039]
["bitfinex","SOLUSD",1755972366134,0.06,203.94,203.93,13.87991715]
["bitfinex","SOLUSD",1755972366324,0.06,203.94,203.93,19.40725552]
["bitfinex","SOLUSD",1755972366526,0.06,203.94,203.93,43.7402524]
["bitfinex","SOLUSD",1755972366837,0.06,203.94,203.93,45.7031054]
["bitfinex","SOLUSD",1755972367042,0.02473789,203.96,203.95,26.0]
["bitfinex","SOLUSD",1755972367216,0.02473789,203.96,203.95,68.68166151]
["bitfinex","SOLUSD",1755972367519,0.02473789,203.96,203.95,82.94725552]
["bitfinex","SOLUSD",1755972367723,0.02473789,203.96,203.95,84.91001252]
["bitfinex","SOLUSD",1755972369634,0.02473789,203.96,203.95,89.81317505]
["bitfinex","SOLUSD",1755972373117,0.00473789,203.96,203.95,89.81317505]
["bitfinex","SOLUSD",1755972377940,0.00473789,203.96,203.95,52.27317505]
["bitfinex","SOLUSD",1755972378147,0.00473789,203.96,203.95,89.79317505]
["bitfinex","SOLUSD",1755972378947,0.00473789,203.96,203.95,52.27317505]
["bitfinex","SOLUSD",1755972379147,0.67,203.97,203.96,0.28432314]
["bitfinex","SOLUSD",1755972379322,0.67,203.97,203.96,5.14166151]
["bitfinex","SOLUSD",1755972379660,0.06,203.98,203.97,13.87991715]
["bitfinex","SOLUSD",1755972379830,0.06,203.98,203.97,56.25725552]
["bitfinex","SOLUSD",1755972380029,0.73,203.98,203.97,61.15993728]
["bitfinex","SOLUSD",1755972380336,0.73,203.98,203.97,66.01727528]
["bitfinex","SOLUSD",1755972380541,0.06,203.98,203.97,66.01727528]
["bitfinex","SOLUSD",1755972382356,0.06,203.98,203.97,28.49727528]
["bitfinex","SOLUSD",1755972382561,0.06,203.98,203.97,66.01727528]
["bitfinex","SOLUSD",1755972383054,0.06,203.98,203.97,28.49727528]
["bitfinex","SOLUSD",1755972383362,0.06,203.98,203.97,66.01727528]
["bitfinex","SOLUSD",1755972387459,0.06,203.98,203.97,61.15993691]
["bitfinex","SOLUSD",1755972387626,0.75,203.98,203.97,4.857338]
["bitfinex","SOLUSD",1755972387829,0.75,203.98,203.97,37.52]
["bitfinex","SOLUSD",1755972397084,0.75,203.98,203.97,42.37733837]
["bitfinex","SOLUSD",1755972397301,0.06,203.98,203.97,42.37733837]
["bitfinex","SOLUSD",1755972398102,0.06,203.98,203.97,43.03733837]
["bitfinex","SOLUSD",1755972398571,0.06,203.98,203.97,42.37733837]
["bitfinex","SOLUSD",1755972399193,0.06,203.98,203.97,47.94002013]
["bitfinex","SOLUSD",1755972399579,0.06,203.98,203.97,47.28002013]
["bitfinex","SOLUSD",1755972399877,0.06,203.98,203.97,42.37733837]
["bitfinex","SOLUSD",1755972401902,0.75,203.98,203.97,37.52]
["bitfinex","SOLUSD",1755972406181,0.75,203.98,203.96,4.85733837]
["bitfinex","SOLUSD",1755972406385,0.75,203.98,203.97,37.52]
["bitfinex","SOLUSD",1755972408307,0.75,203.98,203.96,4.85733837]
["bitfinex","SOLUSD",1755972408494,0.75,203.98,203.97,37.52]
["bitfinex","SOLUSD",1755972409481,5.60733837,203.98,203.95,0.03]
["bitfinex","SOLUSD",1755972409690,5.60733837,203.98,203.96,37.52]
["bitfinex","SOLUSD",1755972409890,4.85733837,203.97,203.96,37.52]
["bitfinex","SOLUSD",1755972410189,5.54733837,203.97,203.96,37.52]
["bitfinex","SOLUSD",1755972410597,10.40467637,203.97,203.96,37.52]
["bitfinex","SOLUSD",1755972413488,15.30735813,203.97,203.96,37.52]
["bitfinex","SOLUSD",1755972413708,13.87991715,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755972413912,42.53287183,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755972414303,44.49723105,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755972414617,26.28432314,203.91,203.88,0.03]
["bitfinex","SOLUSD",1755972414825,0.28432314,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755972414981,0.28432314,203.89,203.83,0.03]
["bitfinex","SOLUSD",1755972414982,39.87991715,203.86,203.83,0.03]
["bitfinex","SOLUSD",1755972415182,0.14216157,203.83,203.78,0.03]
["bitfinex","SOLUSD",1755972415395,5.14166151,203.83,203.78,37.89]
["bitfinex","SOLUSD",1755972415611,5.83166151,203.83,203.78,37.89]
["bitfinex","SOLUSD",1755972416187,10.73771066,203.83,203.78,37.89]
["bitfinex","SOLUSD",1755972416385,34.68249081,203.83,203.78,37.89]
["bitfinex","SOLUSD",1755972416814,34.68249081,203.83,203.78,0.03]
["bitfinex","SOLUSD",1755972417114,34.68249081,203.83,203.78,37.87]
["bitfinex","SOLUSD",1755972418796,13.595594,203.83,203.79,0.72]
["bitfinex","SOLUSD",1755972418999,21.19885626,203.83,203.79,0.72]
["bitfinex","SOLUSD",1755972419204,21.85885626,203.83,203.8,37.87]
["bitfinex","SOLUSD",1755972419403,26.76490541,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972419617,26.76490541,203.83,203.8,37.87]
["bitfinex","SOLUSD",1755972420598,26.76490541,203.83,203.8,37.89]
["bitfinex","SOLUSD",1755972421214,34.36816767,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972423196,26.76490541,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972423507,21.19885626,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972424399,26.10490541,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972424602,18.50164315,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972424798,26.10490541,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972426205,26.16490541,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972427314,21.25885626,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972427707,26.16490541,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972428526,34.42816767,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972428708,26.82490541,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972430950,26.16490541,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972431319,26.82490541,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972431826,26.16490541,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972433446,18.56164315,203.83,203.8,0.75]
["bitfinex","SOLUSD",1755972433610,26.16490541,203.83,203.8,0.75]
["bitfinex","SOLUSD",1755972439320,26.82490541,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972439519,34.71249081,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972444942,18.56164315,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972445167,26.16490541,203.83,203.82,0.75]
["bitfinex","SOLUSD",1755972446829,26.16490541,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755972456459,23.42735082,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755972458482,24.08735082,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755972458764,23.42735082,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755972459536,24.08735082,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755972460454,43.5501815,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755972460964,43.5501815,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755972460965,26.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755972461136,4.86570767,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755972461339,31.52570767,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755972462359,31.19205772,203.76,203.71,0.66]
["bitfinex","SOLUSD",1755972462565,36.05776539,203.76,203.71,0.66]
["bitfinex","SOLUSD",1755972462768,36.71776539,203.76,203.71,0.66]
["bitfinex","SOLUSD",1755972463067,12.68389839,203.76,203.71,0.66]
["bitfinex","SOLUSD",1755972463648,12.68389839,203.76,203.66,0.03]
["bitfinex","SOLUSD",1755972463965,12.68389839,203.76,203.72,0.66]
["bitfinex","SOLUSD",1755972464344,15.42625697,203.76,203.72,0.66]
["bitfinex","SOLUSD",1755972464967,15.42625697,203.76,203.71,0.66]
["bitfinex","SOLUSD",1755972465867,29.02185098,203.76,203.7,0.79]
["bitfinex","SOLUSD",1755972466078,26.0,203.73,203.7,0.13]
["bitfinex","SOLUSD",1755972466383,7.60806625,203.71,203.7,0.13]
["bitfinex","SOLUSD",1755972467668,12.51700542,203.71,203.7,0.13]
["bitfinex","SOLUSD",1755972467979,14.48342942,203.71,203.7,0.13]
["bitfinex","SOLUSD",1755972475293,15.14342942,203.71,203.7,0.13]
["bitfinex","SOLUSD",1755972475984,15.42775256,203.71,203.7,0.13]
["bitfinex","SOLUSD",1755972476171,109.52334657,203.71,203.7,0.13]
["bitfinex","SOLUSD",1755972477001,20.75528032,203.71,203.7,0.13]
["bitfinex","SOLUSD",1755972477172,28.36334657,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755972481696,7.60806625,203.74,203.7,0.72]
["bitfinex","SOLUSD",1755972482073,26.0,203.71,203.7,0.72]
["bitfinex","SOLUSD",1755972482589,9.57429625,203.73,203.7,0.72]
["bitfinex","SOLUSD",1755972483191,1.96623,203.73,203.7,0.72]
["bitfinex","SOLUSD",1755972483383,14.48279164,203.73,203.7,0.72]
["bitfinex","SOLUSD",1755972485496,7.60806625,203.72,203.7,0.72]
["bitfinex","SOLUSD",1755972487397,33.60806625,203.72,203.7,0.72]
["bitfinex","SOLUSD",1755972488224,7.60806625,203.71,203.7,0.72]
["bitfinex","SOLUSD",1755972490975,9.57429625,203.71,203.7,0.72]
["bitfinex","SOLUSD",1755972491177,1.96623,203.71,203.7,0.72]
["bitfinex","SOLUSD",1755972492478,9.57429625,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755972492691,14.48323542,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755972493089,14.48323542,203.71,203.7,0.72]
["bitfinex","SOLUSD",1755972493090,1.96623,203.71,203.7,0.72]
["bitfinex","SOLUSD",1755972493401,0.06,203.75,203.7,8.32806625]
["bitfinex","SOLUSD",1755972493697,7.668066,203.75,203.71,0.69]
["bitfinex","SOLUSD",1755972493899,0.06,203.75,203.71,0.69]
["bitfinex","SOLUSD",1755972494597,0.06,203.75,203.72,7.60806625]
["bitfinex","SOLUSD",1755972494897,0.06,203.75,203.73,0.69]
["bitfinex","SOLUSD",1755972499004,0.06,203.75,203.73,8.29806625]
["bitfinex","SOLUSD",1755972499201,0.06,203.75,203.73,13.20646327]
["bitfinex","SOLUSD",1755972499402,0.06,203.75,203.74,0.69]
["bitfinex","SOLUSD",1755972506611,0.06,203.75,203.74,38.47]
["bitfinex","SOLUSD",1755972509819,0.06,203.75,203.74,0.69]
["bitfinex","SOLUSD",1755972510193,0.06,203.75,203.74,38.45]
["bitfinex","SOLUSD",1755972516127,0.06,203.75,203.74,43.31544036]
["bitfinex","SOLUSD",1755972517302,0.06,203.75,203.74,43.29544036]
["bitfinex","SOLUSD",1755972517503,0.06,203.75,203.74,38.43]
["bitfinex","SOLUSD",1755972518136,0.06,203.75,203.74,0.69]
["bitfinex","SOLUSD",1755972518427,0.06,203.75,203.74,38.38]
["bitfinex","SOLUSD",1755972522112,0.06,203.75,203.74,0.66]
["bitfinex","SOLUSD",1755972522314,0.06,203.75,203.74,38.38]
["bitfinex","SOLUSD",1755972522831,0.06,203.75,203.74,43.22544036]
["bitfinex","SOLUSD",1755972523635,0.06,203.75,203.74,48.13365671]
["bitfinex","SOLUSD",1755972525130,0.06,203.75,203.74,38.36]
["bitfinex","SOLUSD",1755972525837,0.06,203.75,203.74,37.7]
["bitfinex","SOLUSD",1755972526225,5.64544036,203.75,203.74,37.7]
["bitfinex","SOLUSD",1755972526738,0.06,203.75,203.74,37.7]
["bitfinex","SOLUSD",1755972527113,0.06,203.75,203.74,37.73]
["bitfinex","SOLUSD",1755972533425,0.78,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755972533744,0.78,203.75,203.74,37.71]
["bitfinex","SOLUSD",1755972536138,0.78,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755972536341,0.78,203.75,203.74,37.71]
["bitfinex","SOLUSD",1755972536642,5.64544036,203.75,203.74,37.71]
["bitfinex","SOLUSD",1755972537018,5.64544036,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755972537218,5.64544036,203.75,203.74,37.71]
["bitfinex","SOLUSD",1755972538018,4.92544036,203.75,203.74,37.71]
["bitfinex","SOLUSD",1755972539945,5.58544036,203.75,203.74,37.71]
["bitfinex","SOLUSD",1755972540340,4.92544036,203.75,203.74,37.71]
["bitfinex","SOLUSD",1755972540744,9.83341582,203.75,203.74,37.71]
["bitfinex","SOLUSD",1755972541450,4.92544036,203.75,203.74,37.71]
["bitfinex","SOLUSD",1755972543046,0.06,203.75,203.74,37.71]
["bitfinex","SOLUSD",1755972543253,0.06,203.75,203.74,38.39]
["bitfinex","SOLUSD",1755972546725,0.06,203.75,203.74,43.25544036]
["bitfinex","SOLUSD",1755972546923,0.06,203.75,203.74,43.29821635]
["bitfinex","SOLUSD",1755972547126,0.06,203.75,203.74,48.16365671]
["bitfinex","SOLUSD",1755972548661,0.06,203.75,203.74,38.37]
["bitfinex","SOLUSD",1755972559561,0.06,203.75,203.74,37.69]
["bitfinex","SOLUSD",1755972559963,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755972560166,0.06,203.75,203.74,37.67]
["bitfinex","SOLUSD",1755972561566,0.06,203.75,203.74,38.35]
["bitfinex","SOLUSD",1755972564264,0.06,203.75,203.74,43.21544036]
["bitfinex","SOLUSD",1755972565043,0.06,203.75,203.74,48.12365671]
["bitfinex","SOLUSD",1755972565251,0.06,203.75,203.74,43.25821635]
["bitfinex","SOLUSD",1755972571849,0.06,203.75,203.74,38.35]
["bitfinex","SOLUSD",1755972573677,0.06,203.75,203.74,37.67]
["bitfinex","SOLUSD",1755972576000,0.72,203.75,203.74,37.67]
["bitfinex","SOLUSD",1755972576304,0.06,203.75,203.74,37.67]
["bitfinex","SOLUSD",1755972577094,0.06,203.75,203.74,38.38]
["bitfinex","SOLUSD",1755972586401,0.06,203.75,203.74,43.28821635]
["bitfinex","SOLUSD",1755972591291,0.06,203.75,203.74,38.38]
["bitfinex","SOLUSD",1755972594901,0.06,203.75,203.74,37.67]
["bitfinex","SOLUSD",1755972595197,0.06,203.75,203.74,38.38]
["bitfinex","SOLUSD",1755972600610,0.06,203.75,203.74,43.28821635]
["bitfinex","SOLUSD",1755972600910,0.06,203.75,203.74,38.38]
["bitfinex","SOLUSD",1755972601210,0.06,203.75,203.74,37.67]
["bitfinex","SOLUSD",1755972601407,0.06,203.75,203.74,38.39]
["bitfinex","SOLUSD",1755972602212,0.06,203.75,203.74,0.75]
["bitfinex","SOLUSD",1755972602509,0.06,203.75,203.74,38.37]
["bitfinex","SOLUSD",1755972604793,0.06,203.75,203.74,43.27821635]
["bitfinex","SOLUSD",1755972610614,0.06,203.75,203.74,45.24357735]
["bitfinex","SOLUSD",1755972617495,0.06,203.75,203.74,40.335361]
["bitfinex","SOLUSD",1755972617717,0.06,203.75,203.74,39.615361]
["bitfinex","SOLUSD",1755972619399,0.06,203.75,203.74,40.335361]
["bitfinex","SOLUSD",1755972619726,0.06,203.75,203.74,39.615361]
["bitfinex","SOLUSD",1755972621209,0.06,203.75,203.74,40.335361]
["bitfinex","SOLUSD",1755972621526,0.06,203.75,203.74,39.615361]
["bitfinex","SOLUSD",1755972622015,0.06,203.75,203.74,40.335361]
["bitfinex","SOLUSD",1755972623026,0.06,203.75,203.74,39.615361]
["bitfinex","SOLUSD",1755972623530,0.06,203.75,203.74,40.335361]
["bitfinex","SOLUSD",1755972624027,0.06,203.75,203.74,39.615361]
["bitfinex","SOLUSD",1755972626219,0.06,203.75,203.74,40.335361]
["bitfinex","SOLUSD",1755972626714,0.75,203.75,203.74,1.995361]
["bitfinex","SOLUSD",1755972627011,0.75,203.75,203.74,37.63]
["bitfinex","SOLUSD",1755972629632,5.61544036,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755972629927,5.61544036,203.75,203.74,37.63]
["bitfinex","SOLUSD",1755972631440,0.06,203.75,203.74,61.69925072]
["bitfinex","SOLUSD",1755972631608,3.36958,203.76,203.74,61.69925072]
["bitfinex","SOLUSD",1755972631609,0.06,203.76,203.75,13.87991715]
["bitfinex","SOLUSD",1755972631813,0.06,203.76,203.75,19.44535751]
["bitfinex","SOLUSD",1755972632312,0.06,203.76,203.75,21.41013851]
["bitfinex","SOLUSD",1755972633440,0.06,203.76,203.75,26.31811397]
["bitfinex","SOLUSD",1755972641721,0.06,203.76,203.75,63.91811397]
["bitfinex","SOLUSD",1755972644529,0.06,203.76,203.75,49.33819682]
["bitfinex","SOLUSD",1755972644725,0.06,203.76,203.75,50.03819682]
["bitfinex","SOLUSD",1755972645646,0.06,203.76,203.75,49.33819682]
["bitfinex","SOLUSD",1755972646155,0.06,203.76,203.75,50.03819682]
["bitfinex","SOLUSD",1755972656272,0.06,203.76,203.75,44.43022136]
["bitfinex","SOLUSD",1755972656471,0.78,203.76,203.75,44.43022136]
["bitfinex","SOLUSD",1755972658353,0.78,203.76,203.75,44.46022136]
["bitfinex","SOLUSD",1755972663585,0.06,203.76,203.75,44.46022136]
["bitfinex","SOLUSD",1755972671678,0.06,203.76,203.75,45.15022136]
["bitfinex","SOLUSD",1755972675700,0.06,203.76,203.75,50.05819682]
["bitfinex","SOLUSD",1755972685402,0.06,203.76,203.75,63.93811397]
["bitfinex","SOLUSD",1755972685796,0.06,203.76,203.75,64.42891151]
["bitfinex","SOLUSD",1755972686201,0.0134186,203.76,203.75,64.42891151]
["bitfinex","SOLUSD",1755972690288,0.0134186,203.76,203.75,63.93811397]
["bitfinex","SOLUSD",1755972692202,0.06,203.78,203.76,13.87991715]
["bitfinex","SOLUSD",1755972692401,0.77,203.78,203.77,42.44544036]
["bitfinex","SOLUSD",1755972692922,0.06,203.78,203.77,44.41022136]
["bitfinex","SOLUSD",1755972694019,0.06,203.78,203.77,49.3177151]
["bitfinex","SOLUSD",1755972694610,0.77,203.78,203.77,1.964781]
["bitfinex","SOLUSD",1755972694797,0.77,203.78,203.77,37.58]
["bitfinex","SOLUSD",1755972698524,0.06,203.78,203.77,37.58]
["bitfinex","SOLUSD",1755972698713,0.77,203.78,203.77,37.58]
["bitfinex","SOLUSD",1755972704317,0.06,203.78,203.77,37.58]
["bitfinex","SOLUSD",1755972704916,0.77,203.78,203.77,37.58]
["bitfinex","SOLUSD",1755972705311,0.06,203.78,203.77,37.58]
["bitfinex","SOLUSD",1755972706094,0.06,203.78,203.77,42.44544036]
["bitfinex","SOLUSD",1755972706295,0.06,203.78,203.77,43.10544036]
["bitfinex","SOLUSD",1755972706498,0.06,203.78,203.77,48.0129341]
["bitfinex","SOLUSD",1755972707004,0.06,203.78,203.77,49.9778111]
["bitfinex","SOLUSD",1755972707525,0.06,203.78,203.77,63.85772825]
["bitfinex","SOLUSD",1755972707727,0.01332662,203.78,203.77,63.85772825]
["bitfinex","SOLUSD",1755972708931,0.01332662,203.78,203.77,49.9778111]
["bitfinex","SOLUSD",1755972716144,0.01332662,203.78,203.77,45.07031736]
["bitfinex","SOLUSD",1755972717861,0.01332662,203.78,203.77,49.9778111]
["bitfinex","SOLUSD",1755972720055,0.01332662,203.78,203.77,45.11237074]
["bitfinex","SOLUSD",1755972720357,0.01332662,203.78,203.77,49.9778111]
["bitfinex","SOLUSD",1755972723425,0.01332662,203.78,203.77,50.0078111]
["bitfinex","SOLUSD",1755972726371,0.01332662,203.78,203.77,45.14237074]
["bitfinex","SOLUSD",1755972726655,0.01332662,203.78,203.77,50.0078111]
["bitfinex","SOLUSD",1755972728944,0.01332662,203.78,203.77,45.14237074]
["bitfinex","SOLUSD",1755972729146,0.01332662,203.78,203.77,50.0078111]
["bitfinex","SOLUSD",1755972731952,0.01332662,203.78,203.77,63.88772825]
["bitfinex","SOLUSD",1755972734741,0.01332662,203.78,203.77,63.22772825]
["bitfinex","SOLUSD",1755972735653,0.01332662,203.78,203.77,63.87772825]
["bitfinex","SOLUSD",1755972758067,0.67332662,203.78,203.77,1.994877]
["bitfinex","SOLUSD",1755972758271,0.67332662,203.78,203.77,39.554877]
["bitfinex","SOLUSD",1755972758587,0.67332662,203.78,203.77,37.59]
["bitfinex","SOLUSD",1755972762571,0.01332662,203.78,203.77,48.0229341]
["bitfinex","SOLUSD",1755972762770,0.01332662,203.78,203.77,61.90285125]
["bitfinex","SOLUSD",1755972762978,0.01332662,203.78,203.77,63.86753625]
["bitfinex","SOLUSD",1755972764671,0.01332662,203.78,203.77,59.00209589]
["bitfinex","SOLUSD",1755972764973,0.01332662,203.78,203.77,63.86753625]
["bitfinex","SOLUSD",1755972766878,0.06,203.8,203.79,39.59559401]
["bitfinex","SOLUSD",1755972767191,0.06,203.8,203.79,82.30535751]
["bitfinex","SOLUSD",1755972767493,0.06,203.8,203.79,84.92984851]
["bitfinex","SOLUSD",1755972769808,1e-08,203.8,203.79,89.83686063]
["bitfinex","SOLUSD",1755972770098,1e-08,203.83,203.82,39.87991715]
["bitfinex","SOLUSD",1755972770406,0.06,203.86,203.85,26.28432314]
["bitfinex","SOLUSD",1755972770594,0.06,203.86,203.85,68.7097635]
["bitfinex","SOLUSD",1755972770902,0.06,203.86,203.85,69.3697635]
["bitfinex","SOLUSD",1755972771279,0.06,203.86,203.85,76.23914731]
["bitfinex","SOLUSD",1755972773002,0.06,203.86,203.85,71.37370695]
["bitfinex","SOLUSD",1755972773298,0.06,203.86,203.85,76.23914731]
["bitfinex","SOLUSD",1755972777590,0.71,203.93,203.86,0.28432314]
["bitfinex","SOLUSD",1755972777792,5.47866924,203.95,203.87,56.95535751]
["bitfinex","SOLUSD",1755972778114,0.71,203.92,203.87,56.95535751]
["bitfinex","SOLUSD",1755972778311,0.71,203.92,203.88,13.87991715]
["bitfinex","SOLUSD",1755972778531,5.47866924,203.95,203.91,4.86544036]
["bitfinex","SOLUSD",1755972778822,5.47866924,203.95,203.89,37.54]
["bitfinex","SOLUSD",1755972778823,0.71,203.94,203.93,4.86544036]
["bitfinex","SOLUSD",1755972779516,0.71,203.94,203.93,9.76908376]
["bitfinex","SOLUSD",1755972781437,5.47866924,203.95,203.93,9.76908376]
["bitfinex","SOLUSD",1755972781602,5.47866924,203.95,203.94,42.40544036]
["bitfinex","SOLUSD",1755972782095,6.18866924,203.95,203.94,42.40544036]
["bitfinex","SOLUSD",1755972782424,6.18866924,203.95,203.94,47.88410936]
["bitfinex","SOLUSD",1755972784027,6.18866924,203.95,203.94,52.78751232]
["bitfinex","SOLUSD",1755972785625,6.18866924,203.95,203.94,47.92207196]
["bitfinex","SOLUSD",1755972785824,6.18866924,203.95,203.94,52.78751232]
["bitfinex","SOLUSD",1755972787009,5.47866924,203.95,203.94,52.78751232]
["bitfinex","SOLUSD",1755972787915,6.18866924,203.95,203.94,52.78751232]
["bitfinex","SOLUSD",1755972789414,5.47866924,203.95,203.94,52.78751232]
["bitfinex","SOLUSD",1755972790012,5.53866924,203.95,203.94,52.78751232]
["bitfinex","SOLUSD",1755972790830,5.53866924,203.95,203.94,47.30884332]
["bitfinex","SOLUSD",1755972793515,5.53866924,203.95,203.94,52.84751232]
["bitfinex","SOLUSD",1755972796308,5.53866924,203.95,203.94,47.98207196]
["bitfinex","SOLUSD",1755972796609,5.53866924,203.95,203.94,42.44340296]
["bitfinex","SOLUSD",1755972799534,5.53866924,203.95,203.94,43.11340296]
["bitfinex","SOLUSD",1755972799828,5.53866924,203.95,203.94,47.97884332]
["bitfinex","SOLUSD",1755972800036,5.53866924,203.95,203.94,53.51751232]
["bitfinex","SOLUSD",1755972800412,5.53866924,203.95,203.94,48.65207196]
["bitfinex","SOLUSD",1755972803212,5.53866924,203.95,203.94,43.11340296]
["bitfinex","SOLUSD",1755972805541,5.53866924,203.95,203.94,48.65207196]
["bitfinex","SOLUSD",1755972807413,11.1141096,203.95,203.94,37.52]
["bitfinex","SOLUSD",1755972808846,6.24866924,203.95,203.94,37.52]
["bitfinex","SOLUSD",1755972809029,11.1141096,203.95,203.94,37.52]
["bitfinex","SOLUSD",1755972809333,11.1141096,203.95,203.93,37.52]
["bitfinex","SOLUSD",1755972809537,5.56544036,203.94,203.93,37.52]
["bitfinex","SOLUSD",1755972809719,5.56544036,203.94,203.89,16.01871542]
["bitfinex","SOLUSD",1755972809720,5.56544036,203.94,203.92,37.52]
["bitfinex","SOLUSD",1755972809920,5.56544036,203.93,203.92,37.52]
["bitfinex","SOLUSD",1755972810940,5.56544036,203.93,203.92,42.42388387]
["bitfinex","SOLUSD",1755972812247,6.23866924,203.95,203.92,42.42388387]
["bitfinex","SOLUSD",1755972812541,0.7,203.93,203.92,42.42388387]
["bitfinex","SOLUSD",1755972813221,5.56544036,203.93,203.92,42.42388387]
["bitfinex","SOLUSD",1755972814248,5.53866924,203.95,203.92,42.42388387]
["bitfinex","SOLUSD",1755972814543,11.1041096,203.95,203.92,42.42388387]
["bitfinex","SOLUSD",1755972814740,4.86544036,203.94,203.92,42.42388387]
["bitfinex","SOLUSD",1755972815641,4.86544036,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1755972815842,4.86544036,203.94,203.92,42.42388387]
["bitfinex","SOLUSD",1755972816143,5.56544036,203.94,203.92,42.42388387]
["bitfinex","SOLUSD",1755972817523,10.4041096,203.95,203.92,43.08388387]
["bitfinex","SOLUSD",1755972819350,10.4041096,203.95,203.92,42.42388387]
["bitfinex","SOLUSD",1755972819647,10.4041096,203.95,203.92,43.08388387]
["bitfinex","SOLUSD",1755972822154,5.53866924,203.95,203.92,43.08388387]
["bitfinex","SOLUSD",1755972822338,10.4041096,203.95,203.92,43.08388387]
["bitfinex","SOLUSD",1755972822844,5.53866924,203.95,203.93,0.66]
["bitfinex","SOLUSD",1755972823044,5.53866924,203.95,203.94,42.38544036]
["bitfinex","SOLUSD",1755972823352,5.53866924,203.95,203.94,43.04544036]
["bitfinex","SOLUSD",1755972823869,5.53866924,203.95,203.94,38.18]
["bitfinex","SOLUSD",1755972824028,5.53866924,203.95,203.94,43.04544036]
["bitfinex","SOLUSD",1755972824570,5.53866924,203.95,203.94,47.94884332]
["bitfinex","SOLUSD",1755972824929,5.53866924,203.95,203.94,43.08340296]
["bitfinex","SOLUSD",1755972825169,5.53866924,203.95,203.94,42.42340296]
["bitfinex","SOLUSD",1755972825360,5.53866924,203.95,203.94,43.08340296]
["bitfinex","SOLUSD",1755972832771,5.53866924,203.95,203.94,47.94884332]
["bitfinex","SOLUSD",1755972834060,5.53866924,203.95,203.94,37.52]
["bitfinex","SOLUSD",1755972834747,5.53866924,203.95,203.94,42.42340296]
["bitfinex","SOLUSD",1755972835172,5.53866924,203.95,203.94,43.08340296]
["bitfinex","SOLUSD",1755972840258,5.53866924,203.95,203.94,47.94884332]
["bitfinex","SOLUSD",1755972841859,1e-08,203.95,203.94,61.54443733]
["bitfinex","SOLUSD",1755972842196,0.06,203.98,203.94,61.54443733]
["bitfinex","SOLUSD",1755972842197,0.06,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755972842372,0.06,203.98,203.97,68.38544036]
["bitfinex","SOLUSD",1755972842584,0.06,203.98,203.97,69.05544036]
["bitfinex","SOLUSD",1755972842882,0.06,203.98,203.97,71.01829336]
["bitfinex","SOLUSD",1755972843886,0.06,203.98,203.97,89.80089227]
["bitfinex","SOLUSD",1755972844070,0.06,203.98,203.97,89.51656913]
["bitfinex","SOLUSD",1755972851574,0.06,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1755972851781,0.71,204.06,203.99,0.28432314]
["bitfinex","SOLUSD",1755972852090,0.71,204.06,203.99,38.45432314]
["bitfinex","SOLUSD",1755972852268,0.71,204.06,203.99,40.41669514]
["bitfinex","SOLUSD",1755972852597,0.71,204.03,203.99,53.74796601]
["bitfinex","SOLUSD",1755972852780,0.71,204.02,203.99,57.94340637]
["bitfinex","SOLUSD",1755972853103,0.71,204.02,203.99,44.34781236]
["bitfinex","SOLUSD",1755972853275,0.77,204.0,203.99,1.962372]
["bitfinex","SOLUSD",1755972853480,0.77,204.0,203.99,39.482372]
["bitfinex","SOLUSD",1755972853993,0.77,204.0,203.99,37.52]
["bitfinex","SOLUSD",1755972856578,0.06,204.0,203.99,37.52]
["bitfinex","SOLUSD",1755972857080,0.77,204.0,203.99,37.52]
["bitfinex","SOLUSD",1755972858370,0.06,204.0,203.99,42.42220108]
["bitfinex","SOLUSD",1755972864500,0.06,204.0,203.99,37.52]
["bitfinex","SOLUSD",1755972864680,0.06,204.0,203.99,37.54]
["bitfinex","SOLUSD",1755972866387,0.77,204.0,203.99,42.40544036]
["bitfinex","SOLUSD",1755972867175,0.06,204.0,203.99,42.40544036]
["bitfinex","SOLUSD",1755972870404,0.06,204.0,203.99,37.54]
["bitfinex","SOLUSD",1755972881197,0.06,204.0,203.99,38.26]
["bitfinex","SOLUSD",1755972882718,0.06,204.0,203.99,43.12544036]
["bitfinex","SOLUSD",1755972883105,0.06,204.0,203.99,38.26]
["bitfinex","SOLUSD",1755972883426,0.06,204.0,203.99,43.12544036]
["bitfinex","SOLUSD",1755972885723,0.06,204.0,203.99,38.26]
["bitfinex","SOLUSD",1755972886736,0.06,204.0,203.99,48.02764144]
["bitfinex","SOLUSD",1755972888732,0.06,204.0,203.99,61.62323545]
["bitfinex","SOLUSD",1755972894423,0.06,204.0,203.99,63.58579945]
["bitfinex","SOLUSD",1755972898641,0.06,204.0,203.99,61.62323545]
["bitfinex","SOLUSD",1755972901451,0.06,204.0,203.99,56.75779509]
["bitfinex","SOLUSD",1755972901624,0.06,204.0,203.99,61.62323545]
["bitfinex","SOLUSD",1755972902719,0.06,204.0,203.99,61.90755859]
["bitfinex","SOLUSD",1755972902934,0.06,204.0,203.99,63.86993059]
["bitfinex","SOLUSD",1755972905446,0.06,204.0,203.99,58.67016709]
["bitfinex","SOLUSD",1755972905746,0.06,204.0,203.99,26.03560745]
["bitfinex","SOLUSD",1755972905922,0.06,204.0,203.99,61.57323545]
["bitfinex","SOLUSD",1755972906551,0.06,204.0,203.99,61.60323545]
["bitfinex","SOLUSD",1755972907230,0.06,204.0,203.99,63.56579945]
["bitfinex","SOLUSD",1755972908923,0.06,204.0,203.99,63.85012259]
["bitfinex","SOLUSD",1755972920760,0.06,204.0,203.99,58.98468223]
["bitfinex","SOLUSD",1755972920941,0.06,204.0,203.99,63.14012259]
["bitfinex","SOLUSD",1755972923660,0.06,204.0,203.99,63.85012259]
["bitfinex","SOLUSD",1755972925145,0.06,204.0,203.99,25.64012259]
["bitfinex","SOLUSD",1755972925351,0.06,204.0,203.99,62.85579945]
["bitfinex","SOLUSD",1755972927455,0.06,204.0,203.99,63.56579945]
["bitfinex","SOLUSD",1755972931974,0.06,204.0,203.99,58.70035909]
["bitfinex","SOLUSD",1755972932174,0.06,204.0,203.99,63.56579945]
["bitfinex","SOLUSD",1755972934950,0.06,204.0,203.99,63.85012259]
["bitfinex","SOLUSD",1755972935147,0.01533645,204.0,203.99,63.85012259]
["bitfinex","SOLUSD",1755972945173,0.06,204.01,204.0,39.87991715]
["bitfinex","SOLUSD",1755972945480,0.06,204.01,204.0,45.44535751]
["bitfinex","SOLUSD",1755972945853,0.06,204.01,204.0,50.34731829]
["bitfinex","SOLUSD",1755972946268,0.06,204.03,204.02,30.86544036]
["bitfinex","SOLUSD",1755972946577,0.06,204.03,204.02,68.34544036]
["bitfinex","SOLUSD",1755972946975,0.76,204.03,204.02,70.30781136]
["bitfinex","SOLUSD",1755972948084,0.76,204.03,204.02,75.2092916]
["bitfinex","SOLUSD",1755972949989,0.06,204.03,204.02,75.2092916]
["bitfinex","SOLUSD",1755972951866,0.06,204.03,204.02,89.08920875]
["bitfinex","SOLUSD",1755972952070,0.06,204.08,204.06,39.59559401]
["bitfinex","SOLUSD",1755972952263,0.7,204.13,204.07,18.46103437]
["bitfinex","SOLUSD",1755972952597,0.7,204.13,204.12,4.86544036]
["bitfinex","SOLUSD",1755972952763,0.7,204.13,204.12,42.34544036]
["bitfinex","SOLUSD",1755972953171,0.7,204.13,204.12,4.86544036]
["bitfinex","SOLUSD",1755972953379,0.7,204.13,204.12,42.34544036]
["bitfinex","SOLUSD",1755972955276,4.86544036,204.2,204.12,47.24451933]
["bitfinex","SOLUSD",1755972955482,0.7,204.16,204.12,43.07907897]
["bitfinex","SOLUSD",1755972955797,0.7,204.16,204.12,57.79109197]
["bitfinex","SOLUSD",1755972955980,0.76,204.16,204.12,57.79109197]
["bitfinex","SOLUSD",1755972956176,0.06,204.16,204.12,57.09109197]
["bitfinex","SOLUSD",1755972956528,0.06,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1755972956682,0.06,204.16,204.15,42.34544036]
["bitfinex","SOLUSD",1755972957299,0.06,204.16,204.15,43.04544036]
["bitfinex","SOLUSD",1755972957878,0.06,204.16,204.15,53.36737436]
["bitfinex","SOLUSD",1755972958510,0.06,204.16,204.15,58.2657334]
["bitfinex","SOLUSD",1755972959210,0.06,204.16,204.15,58.9157334]
["bitfinex","SOLUSD",1755972959996,0.76,204.16,204.15,47.2437994]
["bitfinex","SOLUSD",1755972960184,0.06,204.16,204.15,47.2437994]
["bitfinex","SOLUSD",1755972960390,0.06,204.16,204.15,52.7547664]
["bitfinex","SOLUSD",1755972960904,0.06,204.16,204.15,47.2437994]
["bitfinex","SOLUSD",1755972961689,0.76,204.16,204.15,37.48]
["bitfinex","SOLUSD",1755972972112,0.06,204.16,204.15,37.48]
["bitfinex","SOLUSD",1755972975735,5.62544036,204.16,204.15,37.48]
["bitfinex","SOLUSD",1755972976028,0.06,204.16,204.15,37.48]
["bitfinex","SOLUSD",1755972984628,4.92544036,204.16,204.15,37.48]
["bitfinex","SOLUSD",1755972985519,0.06,204.16,204.15,37.48]
["bitfinex","SOLUSD",1755972985854,0.06,204.16,204.15,38.13]
["bitfinex","SOLUSD",1755972993929,5.63544036,204.16,204.05,0.03]
["bitfinex","SOLUSD",1755972994143,4.86544036,204.12,204.1,0.66]
["bitfinex","SOLUSD",1755972994353,4.86544036,204.11,204.08,0.03]
["bitfinex","SOLUSD",1755972994540,4.86544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755972994940,5.57544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973000973,4.86544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973001139,5.57544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973002041,4.86544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973002762,5.57544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973003957,4.86544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973004462,5.57544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973004961,4.86544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973005331,0.71,204.12,204.08,0.69]
["bitfinex","SOLUSD",1755973005531,4.86544036,204.09,204.08,0.69]
["bitfinex","SOLUSD",1755973005854,5.57544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973008952,0.71,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973009251,5.57544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973010768,0.71,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973010943,5.57544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973012350,4.86544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973012549,4.86544036,204.09,204.08,0.69]
["bitfinex","SOLUSD",1755973013855,0.71,204.12,204.08,0.69]
["bitfinex","SOLUSD",1755973014054,4.86544036,204.09,204.08,0.69]
["bitfinex","SOLUSD",1755973015870,5.57544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973019981,4.86544036,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973023554,4.86544036,204.11,204.08,0.71]
["bitfinex","SOLUSD",1755973023959,1.962083,204.15,204.08,43.07544036]
["bitfinex","SOLUSD",1755973024177,4.86544036,204.14,204.09,0.68]
["bitfinex","SOLUSD",1755973024564,4.86544036,204.13,204.09,0.68]
["bitfinex","SOLUSD",1755973024763,4.86544036,204.14,204.09,0.68]
["bitfinex","SOLUSD",1755973025356,4.86544036,204.15,204.09,5.54544036]
["bitfinex","SOLUSD",1755973025665,4.86544036,204.15,204.1,5.57955903]
["bitfinex","SOLUSD",1755973025854,4.86544036,204.15,204.11,0.68]
["bitfinex","SOLUSD",1755973026767,4.92544036,204.16,204.11,0.68]
["bitfinex","SOLUSD",1755973027980,5.63544036,204.16,204.1,9.76499939]
["bitfinex","SOLUSD",1755973028167,5.63544036,204.16,204.12,0.68]
["bitfinex","SOLUSD",1755973028578,4.86544036,204.15,204.12,0.68]
["bitfinex","SOLUSD",1755973029295,4.86544036,204.15,204.13,0.68]
["bitfinex","SOLUSD",1755973029978,4.92544036,204.16,204.13,0.68]
["bitfinex","SOLUSD",1755973030365,0.06,204.16,204.13,0.68]
["bitfinex","SOLUSD",1755973030658,4.92544036,204.16,204.13,0.68]
["bitfinex","SOLUSD",1755973031982,0.06,204.16,204.11,4.89927701]
["bitfinex","SOLUSD",1755973032185,0.06,204.16,204.14,0.68]
["bitfinex","SOLUSD",1755973032478,4.92544036,204.16,204.14,0.68]
["bitfinex","SOLUSD",1755973032674,4.92544036,204.16,204.15,0.68]
["bitfinex","SOLUSD",1755973033189,0.06,204.16,204.15,0.68]
["bitfinex","SOLUSD",1755973033495,0.06,204.16,204.15,5.54544036]
["bitfinex","SOLUSD",1755973034114,0.06,204.16,204.15,10.4437994]
["bitfinex","SOLUSD",1755973037185,0.06,204.16,204.15,0.68]
["bitfinex","SOLUSD",1755973037371,0.06,204.16,204.13,37.5]
["bitfinex","SOLUSD",1755973037575,0.06,204.16,204.14,0.68]
["bitfinex","SOLUSD",1755973037977,0.06,204.16,204.15,37.52]
["bitfinex","SOLUSD",1755973038587,0.06,204.16,204.15,38.2]
["bitfinex","SOLUSD",1755973039483,0.06,204.16,204.15,43.09835904]
["bitfinex","SOLUSD",1755973039680,0.06,204.16,204.15,38.2]
["bitfinex","SOLUSD",1755973040507,0.06,204.16,204.15,43.09835904]
["bitfinex","SOLUSD",1755973044705,0.06,204.16,204.15,38.2]
["bitfinex","SOLUSD",1755973046215,0.06,204.16,204.15,43.09835904]
["bitfinex","SOLUSD",1755973049198,0.06,204.19,204.18,39.59559401]
["bitfinex","SOLUSD",1755973049405,0.06,204.19,204.18,85.38877429]
["bitfinex","SOLUSD",1755973049707,0.06,204.19,204.18,47.84877429]
["bitfinex","SOLUSD",1755973049914,0.06,204.19,204.18,77.91559401]
["bitfinex","SOLUSD",1755973050096,0.06,204.19,204.18,90.95974129]
["bitfinex","SOLUSD",1755973051110,0.06,204.19,204.18,95.85738062]
["bitfinex","SOLUSD",1755973052320,0.06,204.19,204.18,96.14170376]
["bitfinex","SOLUSD",1755973053307,0.06,204.19,204.18,88.56852348]
["bitfinex","SOLUSD",1755973053483,0.06,204.19,204.18,96.14170376]
["bitfinex","SOLUSD",1755973054417,5.4709665,204.21,204.2,7.85750342]
["bitfinex","SOLUSD",1755973054418,4.8709665,204.21,204.2,7.85750342]
["bitfinex","SOLUSD",1755973054588,4.8709665,204.21,204.2,46.15750342]
["bitfinex","SOLUSD",1755973055224,4.8709665,204.21,204.2,53.73068342]
["bitfinex","SOLUSD",1755973055389,4.8709665,204.21,204.2,46.15750314]
["bitfinex","SOLUSD",1755973055712,4.8709665,204.21,204.2,53.73068342]
["bitfinex","SOLUSD",1755973056012,4.8709665,204.21,204.2,58.62784306]
["bitfinex","SOLUSD",1755973056220,1e-08,204.21,204.2,72.22343707]
["bitfinex","SOLUSD",1755973057227,10.0,204.47,204.23,26.0]
["bitfinex","SOLUSD",1755973057393,10.0,204.47,204.3,13.59559401]
["bitfinex","SOLUSD",1755973057394,0.78,204.37,204.3,13.59559401]
["bitfinex","SOLUSD",1755973057713,7.57318028,204.36,204.31,37.94]
["bitfinex","SOLUSD",1755973057915,7.57318028,204.32,204.31,14.025167]
["bitfinex","SOLUSD",1755973058217,8.25318028,204.32,204.31,37.96]
["bitfinex","SOLUSD",1755973058795,0.68,204.32,204.29,38.0]
["bitfinex","SOLUSD",1755973059001,7.57318028,204.3,204.29,37.0]
["bitfinex","SOLUSD",1755973059310,8.25318028,204.3,204.26,38.02]
["bitfinex","SOLUSD",1755973059508,7.57318028,204.27,204.26,38.02]
["bitfinex","SOLUSD",1755973059800,0.68,204.27,204.26,38.02]
["bitfinex","SOLUSD",1755973060008,8.25318028,204.27,204.26,38.02]
["bitfinex","SOLUSD",1755973060397,20.72186405,204.27,204.18,35.3]
["bitfinex","SOLUSD",1755973060637,7.57318028,204.2,204.19,38.02]
["bitfinex","SOLUSD",1755973060998,8.25318028,204.2,204.19,38.02]
["bitfinex","SOLUSD",1755973063102,0.68,204.24,204.19,38.02]
["bitfinex","SOLUSD",1755973063304,7.57318028,204.23,204.19,38.02]
["bitfinex","SOLUSD",1755973063509,8.25318028,204.24,204.2,0.68]
["bitfinex","SOLUSD",1755973063725,8.25318028,204.24,204.21,38.04]
["bitfinex","SOLUSD",1755973063893,26.0,204.28,204.21,38.04]
["bitfinex","SOLUSD",1755973064097,7.57318028,204.26,204.21,38.72]
["bitfinex","SOLUSD",1755973064310,7.57318028,204.25,204.21,38.72]
["bitfinex","SOLUSD",1755973064623,7.57318028,204.26,204.21,38.72]
["bitfinex","SOLUSD",1755973064814,8.25318028,204.26,204.21,38.72]
["bitfinex","SOLUSD",1755973065000,8.25318028,204.26,204.21,38.04]
["bitfinex","SOLUSD",1755973065202,8.25318028,204.29,204.23,7.57318028]
["bitfinex","SOLUSD",1755973065516,14.70336,204.35,204.25,7.57318028]
["bitfinex","SOLUSD",1755973065831,23.69559401,204.37,204.25,7.57318028]
["bitfinex","SOLUSD",1755973065832,7.57318028,204.3,204.25,0.68]
["bitfinex","SOLUSD",1755973066204,7.57318028,204.3,204.26,0.68]
["bitfinex","SOLUSD",1755973066405,8.25318028,204.3,204.27,38.08]
["bitfinex","SOLUSD",1755973066806,7.57318028,204.3,204.23,14.703359]
["bitfinex","SOLUSD",1755973067008,7.57318028,204.27,204.24,38.08]
["bitfinex","SOLUSD",1755973067307,8.25318028,204.27,204.25,38.08]
["bitfinex","SOLUSD",1755973067922,0.68,204.27,204.25,38.08]
["bitfinex","SOLUSD",1755973068704,7.57318028,204.28,204.25,38.08]
["bitfinex","SOLUSD",1755973068902,0.68,204.27,204.25,38.08]
["bitfinex","SOLUSD",1755973069808,30.89455205,204.31,204.22,15.384081]
["bitfinex","SOLUSD",1755973070013,7.57318028,204.24,204.23,38.1]
["bitfinex","SOLUSD",1755973070311,8.25318028,204.24,204.23,38.1]
["bitfinex","SOLUSD",1755973071647,0.68,204.24,204.23,38.1]
["bitfinex","SOLUSD",1755973071829,8.25318028,204.24,204.17,0.03]
["bitfinex","SOLUSD",1755973072002,7.57318028,204.2,204.18,38.1]
["bitfinex","SOLUSD",1755973072205,8.25318028,204.19,204.18,38.1]
["bitfinex","SOLUSD",1755973072406,0.68,204.19,204.18,38.1]
["bitfinex","SOLUSD",1755973072617,8.25318028,204.19,204.18,38.1]
["bitfinex","SOLUSD",1755973072824,7.57318028,204.19,204.18,38.1]
["bitfinex","SOLUSD",1755973073220,7.57318028,204.2,204.18,38.1]
["bitfinex","SOLUSD",1755973073937,7.57318028,204.19,204.18,38.1]
["bitfinex","SOLUSD",1755973074305,7.57318028,204.2,204.18,38.1]
["bitfinex","SOLUSD",1755973075244,8.25318028,204.19,204.17,0.03]
["bitfinex","SOLUSD",1755973075412,7.57318028,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755973075607,8.25318028,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755973076936,13.15081961,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755973077116,21.40400061,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755973077511,21.68832375,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755973078429,29.26150403,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755973078807,42.85709804,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755973079021,26.0,204.15,204.14,0.03]
["bitfinex","SOLUSD",1755973079223,33.57318028,204.15,204.14,0.03]
["bitfinex","SOLUSD",1755973079427,48.11309743,204.15,204.14,0.03]
["bitfinex","SOLUSD",1755973079637,0.28432314,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755973079842,26.94432314,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755973080169,34.51750342,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755973081438,54.13461142,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755973082145,67.73020543,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755973082342,26.0,204.1,204.08,0.03]
["bitfinex","SOLUSD",1755973082541,33.85750342,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973082768,34.51750342,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973083346,36.48045242,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973083678,41.38025152,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973083839,54.97584553,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755973084341,54.97584553,204.09,204.05,0.03]
["bitfinex","SOLUSD",1755973084342,26.28432314,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755973084659,41.4306837,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755973084960,42.0906837,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755973085163,55.68627771,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755973085656,60.58679716,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755973086761,13.87991715,204.05,204.03,0.03]
["bitfinex","SOLUSD",1755973087064,21.45309743,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755973087263,22.11309743,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755973087468,24.07672143,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755973088167,15.38212722,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755973089765,28.97772123,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755973090156,95.88212722,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755973091256,93.91850322,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755973092644,107.51409723,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755973093675,145.63409723,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973093976,155.63409723,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973094850,148.06091695,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973095051,155.63409723,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973096358,75.13409723,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973099191,74.18977409,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973099349,50.59418008,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973099745,43.0209998,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973100058,50.73634165,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973100266,50.87850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973101969,51.53850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973102276,50.87850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973103068,51.53850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973103585,50.87850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973104868,51.53850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973105176,50.87850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973105378,51.53850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973106601,51.59850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973107764,50.93850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973108184,51.62850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973108871,12.81850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973109209,50.87850322,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973109771,43.30532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973110293,5.24532294,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973110467,43.32532294,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973110669,43.32532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973111270,43.32532294,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973111897,5.24532294,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973112092,5.10316137,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973112475,0.20216157,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973112681,31.10316137,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973112991,31.24532294,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973116017,0.34432314,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973116617,31.24532294,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973117491,0.34432314,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973118088,26.34432314,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973118291,0.34432314,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973118677,31.24532294,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973120411,31.24532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973120605,31.24532294,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973126315,26.34432314,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973126741,31.24532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973128598,31.93532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973128904,26.34432314,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973129115,5.24532294,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973129493,0.34432314,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973130020,0.06,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973130320,4.9609998,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973132339,5.93532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973132701,43.91532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973133433,5.24532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973133724,5.24532294,204.04,204.03,0.69000001]
["bitfinex","SOLUSD",1755973134728,5.24532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973140508,5.92532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973140713,5.24532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973142936,5.92532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973143351,15.92532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973143719,21.56624852,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973144113,17.88923594,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973144345,21.56633641,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973144716,20.88633641,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973144920,43.06316137,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973145128,5.10316137,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973145528,5.92532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973145727,43.90532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973150542,53.90532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973150733,57.58242394,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973151132,53.90532294,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973151551,55.86923594,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973153649,59.54627649,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973154822,67.13427121,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973155724,63.45723066,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973156254,62.77723066,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973156425,55.18923594,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973156626,62.77723066,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973157462,7.20923594,204.04,204.03,0.67000001]
["bitfinex","SOLUSD",1755973157626,2.023913,204.04,204.03,0.67000001]
["bitfinex","SOLUSD",1755973157826,0.06,204.04,204.03,8.25799473]
["bitfinex","SOLUSD",1755973158125,26.06,204.04,204.03,8.25799473]
["bitfinex","SOLUSD",1755973158652,0.34432314,204.04,204.03,8.25799473]
["bitfinex","SOLUSD",1755973158856,26.34432314,204.04,204.03,8.25799473]
["bitfinex","SOLUSD",1755973159233,26.34432314,204.04,204.03,0.67000001]
["bitfinex","SOLUSD",1755973160733,0.34432314,204.04,204.03,0.67000001]
["bitfinex","SOLUSD",1755973161948,26.34432314,204.04,204.03,0.67000001]
["bitfinex","SOLUSD",1755973162139,26.34432314,204.04,204.03,8.25799473]
["bitfinex","SOLUSD",1755973162343,26.34432314,204.04,204.03,0.67000001]
["bitfinex","SOLUSD",1755973163851,26.06,204.04,204.03,8.25799473]
["bitfinex","SOLUSD",1755973164068,0.06,204.04,204.03,0.67000001]
["bitfinex","SOLUSD",1755973164257,0.06,204.04,204.03,8.25799473]
["bitfinex","SOLUSD",1755973166433,33.93231786,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973166865,89.11231786,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973167331,91.07574886,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973167550,101.07574886,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973168156,105.97674866,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1755973170759,26.28432314,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1755973170941,71.85231786,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1755973171140,72.51231786,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1755973171365,0.28432314,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755973171666,118.76432314,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755973171861,119.42432314,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755973172366,126.29072622,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755973173056,130.14174237,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755973174868,126.29072622,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755973175048,49.74399574,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755973176351,80.78432314,203.98,203.95,0.03]
["bitfinex","SOLUSD",1755973176538,38.24432314,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755973176960,40.86871814,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755973178468,45.1113999,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755973178844,45.7713999,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755973180361,45.1113999,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755973181461,45.7713999,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755973181976,45.1113999,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755973184881,45.7713999,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755973185086,45.1113999,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755973186152,45.0713999,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755973195060,30.90268176,203.97,203.96,0.68]
["bitfinex","SOLUSD",1755973195264,4.9023709,203.99,203.96,0.68]
["bitfinex","SOLUSD",1755973195669,26.0,203.97,203.96,0.68]
["bitfinex","SOLUSD",1755973199486,26.0,203.98,203.96,0.68]
["bitfinex","SOLUSD",1755973200586,0.06,204.02,203.97,21.18418539]
["bitfinex","SOLUSD",1755973200786,0.06,204.04,204.01,7.58859138]
["bitfinex","SOLUSD",1755973201094,0.06,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1755973201476,0.06,204.04,204.03,14.27559401]
["bitfinex","SOLUSD",1755973201900,0.06,204.04,204.03,21.86418539]
["bitfinex","SOLUSD",1755973203984,0.06,204.04,204.03,26.7654254]
["bitfinex","SOLUSD",1755973204798,0.06,204.04,204.03,34.35401678]
["bitfinex","SOLUSD",1755973204992,0.06,204.07,204.06,21.18418539]
["bitfinex","SOLUSD",1755973205372,0.06,204.07,204.06,14.27559401]
["bitfinex","SOLUSD",1755973205569,0.06,204.07,204.06,21.86418539]
["bitfinex","SOLUSD",1755973205982,0.06,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1755973206190,0.06,204.19,204.09,13.59559401]
["bitfinex","SOLUSD",1755973206363,0.06,204.19,204.18,21.18418539]
["bitfinex","SOLUSD",1755973206569,0.06,204.19,204.18,7.58859138]
["bitfinex","SOLUSD",1755973206983,0.06,204.19,204.18,8.26859138]
["bitfinex","SOLUSD",1755973209174,0.06,204.19,204.18,0.68]
["bitfinex","SOLUSD",1755973209379,0.06,204.19,204.18,21.86418539]
["bitfinex","SOLUSD",1755973210172,0.06,204.19,204.18,14.27559401]
["bitfinex","SOLUSD",1755973210680,0.06,204.19,204.18,21.86418539]
["bitfinex","SOLUSD",1755973217487,0.06,204.19,204.18,14.27559401]
["bitfinex","SOLUSD",1755973219578,0.06,204.19,204.18,21.86418539]
["bitfinex","SOLUSD",1755973220284,0.06,204.19,204.18,14.27559401]
["bitfinex","SOLUSD",1755973220487,0.06,204.19,204.18,21.86418539]
["bitfinex","SOLUSD",1755973226097,0.06,204.19,204.18,14.27559401]
["bitfinex","SOLUSD",1755973226496,0.74,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1755973226675,0.74,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1755973226880,0.74,204.19,204.15,8.26859138]
["bitfinex","SOLUSD",1755973227080,0.74,204.19,204.16,8.26859138]
["bitfinex","SOLUSD",1755973227501,0.74,204.19,204.16,0.68]
["bitfinex","SOLUSD",1755973227690,0.06,204.19,204.16,0.68]
["bitfinex","SOLUSD",1755973228593,0.74,204.19,204.16,0.68]
["bitfinex","SOLUSD",1755973229199,0.74,204.19,204.14,21.18418539]
["bitfinex","SOLUSD",1755973229597,0.74,204.19,204.15,0.67]
["bitfinex","SOLUSD",1755973229802,0.74,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973230302,0.74,204.19,204.14,21.85418539]
["bitfinex","SOLUSD",1755973230499,0.74,204.19,204.15,0.67]
["bitfinex","SOLUSD",1755973231120,0.74,204.19,204.14,21.18418539]
["bitfinex","SOLUSD",1755973231409,0.74,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973232186,0.74,204.19,204.14,21.18418539]
["bitfinex","SOLUSD",1755973232594,0.74,204.19,204.15,0.67]
["bitfinex","SOLUSD",1755973235086,0.74,204.19,204.14,21.18418539]
["bitfinex","SOLUSD",1755973235319,0.74,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973235517,0.74,204.19,204.14,21.18418539]
["bitfinex","SOLUSD",1755973235824,0.74,204.19,204.15,0.67]
["bitfinex","SOLUSD",1755973236697,0.74,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1755973237713,5.63740591,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1755973238806,0.06,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1755973239010,26.0,204.18,204.17,0.67]
["bitfinex","SOLUSD",1755973239326,26.0,204.18,204.16,0.67]
["bitfinex","SOLUSD",1755973239496,0.06,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973239695,0.74,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973239922,0.06,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973240513,0.74,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973240836,0.06,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973241122,0.74,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973241809,0.06,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973242016,0.74,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973244129,0.68,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1755973244302,0.06,204.19,204.16,0.67]
["bitfinex","SOLUSD",1755973245021,0.06,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1755973246240,0.06,204.19,204.18,0.67]
["bitfinex","SOLUSD",1755973246401,0.06,204.19,204.16,8.25859138]
["bitfinex","SOLUSD",1755973246601,0.06,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1755973247822,0.06,204.19,204.18,0.67]
["bitfinex","SOLUSD",1755973248031,0.06,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1755973248237,0.06,204.19,204.18,0.67]
["bitfinex","SOLUSD",1755973249535,0.06,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1755973250042,0.06,204.19,204.18,0.67]
["bitfinex","SOLUSD",1755973252625,0.06,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1755973252816,0.06,204.19,204.17,14.26559401]
["bitfinex","SOLUSD",1755973253239,0.06,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1755973253521,0.06,204.19,204.18,0.67]
["bitfinex","SOLUSD",1755973254037,0.06,204.19,204.17,0.67]
["bitfinex","SOLUSD",1755973255251,0.06,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1755973255748,0.06,204.19,204.17,14.26559401]
["bitfinex","SOLUSD",1755973257456,0.06,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1755973258352,0.06,204.19,204.17,14.28559401]
["bitfinex","SOLUSD",1755973260659,26.0,204.17,204.12,0.69]
["bitfinex","SOLUSD",1755973260857,26.0,204.17,204.13,38.37]
["bitfinex","SOLUSD",1755973261060,26.0,204.17,204.13,37.68]
["bitfinex","SOLUSD",1755973261239,26.0,204.17,204.14,0.69]
["bitfinex","SOLUSD",1755973261440,26.0,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1755973261648,0.06,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1755973261939,26.06,204.19,204.16,18.44089151]
["bitfinex","SOLUSD",1755973262139,26.06,204.19,204.17,0.69]
["bitfinex","SOLUSD",1755973262451,26.06,204.19,204.17,5.5352975]
["bitfinex","SOLUSD",1755973262746,0.06,204.19,204.18,0.69]
["bitfinex","SOLUSD",1755973263257,0.06,204.19,204.18,14.28559401]
["bitfinex","SOLUSD",1755973264658,26.06,204.19,204.18,14.28559401]
["bitfinex","SOLUSD",1755973265958,0.06,204.19,204.18,21.8554774]
["bitfinex","SOLUSD",1755973266170,0.06,204.19,204.18,59.5354774]
["bitfinex","SOLUSD",1755973268337,0.06,204.19,204.18,51.96559401]
["bitfinex","SOLUSD",1755973268637,0.06,204.19,204.18,59.5354774]
["bitfinex","SOLUSD",1755973268837,0.06,204.19,204.18,21.1654774]
["bitfinex","SOLUSD",1755973269059,0.06,204.19,204.18,51.27559401]
["bitfinex","SOLUSD",1755973269267,0.06,204.19,204.18,59.5354774]
["bitfinex","SOLUSD",1755973270865,0.06,204.19,204.18,64.43311673]
["bitfinex","SOLUSD",1755973271073,0.06,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1755973271250,0.06,204.22,204.21,21.1654774]
["bitfinex","SOLUSD",1755973271452,0.06,204.22,204.21,58.8454774]
["bitfinex","SOLUSD",1755973271767,0.06,204.22,204.21,64.43239723]
["bitfinex","SOLUSD",1755973272067,0.06,204.22,204.21,66.39313323]
["bitfinex","SOLUSD",1755973272767,0.06,204.22,204.21,58.82324984]
["bitfinex","SOLUSD",1755973272938,0.06,204.22,204.21,66.39313323]
["bitfinex","SOLUSD",1755973274638,0.06,204.22,204.21,66.88282521]
["bitfinex","SOLUSD",1755973275779,0.06,204.22,204.21,66.39313323]
["bitfinex","SOLUSD",1755973279390,0.06,204.22,204.21,58.82324984]
["bitfinex","SOLUSD",1755973279561,0.06,204.22,204.21,66.39313323]
["bitfinex","SOLUSD",1755973281770,0.06,204.22,204.21,66.67745637]
["bitfinex","SOLUSD",1755973283145,0.06,204.22,204.21,59.10757298]
["bitfinex","SOLUSD",1755973283349,0.06,204.22,204.21,66.67745637]
["bitfinex","SOLUSD",1755973283971,0.06,204.22,204.21,59.10757298]
["bitfinex","SOLUSD",1755973284160,0.06,204.22,204.21,66.67745637]
["bitfinex","SOLUSD",1755973285380,0.06,204.22,204.21,59.10757298]
["bitfinex","SOLUSD",1755973285571,0.06,204.22,204.21,66.67745637]
["bitfinex","SOLUSD",1755973286960,0.06,204.22,204.21,28.99745637]
["bitfinex","SOLUSD",1755973287161,0.06,204.22,204.21,66.67745637]
["bitfinex","SOLUSD",1755973291881,0.06,204.22,204.21,67.16714835]
["bitfinex","SOLUSD",1755973292277,0.06,204.22,204.21,64.43661455]
["bitfinex","SOLUSD",1755973292473,0.06,204.24,204.23,39.87991715]
["bitfinex","SOLUSD",1755973292668,0.06,204.24,204.23,82.41926674]
["bitfinex","SOLUSD",1755973292870,0.06,204.24,204.23,87.31570702]
["bitfinex","SOLUSD",1755973293184,0.06,204.24,204.23,88.03570702]
["bitfinex","SOLUSD",1755973293382,0.06,204.24,204.23,89.99586702]
["bitfinex","SOLUSD",1755973293978,0.06,204.24,204.23,89.97586702]
["bitfinex","SOLUSD",1755973294186,0.1,204.25,204.24,13.87991715]
["bitfinex","SOLUSD",1755973294374,0.1,204.25,204.24,56.1149436]
["bitfinex","SOLUSD",1755973294777,0.82,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1755973294991,0.82,204.25,204.24,56.1149436]
["bitfinex","SOLUSD",1755973295191,0.1,204.25,204.24,56.1149436]
["bitfinex","SOLUSD",1755973295376,0.1,204.25,204.24,58.0751996]
["bitfinex","SOLUSD",1755973295983,0.06,204.29,204.26,39.59559401]
["bitfinex","SOLUSD",1755973296191,0.78,204.29,204.28,18.4349436]
["bitfinex","SOLUSD",1755973296370,0.06,204.29,204.28,21.15361074]
["bitfinex","SOLUSD",1755973296576,0.06,204.29,204.28,68.87361074]
["bitfinex","SOLUSD",1755973296989,0.06,204.29,204.28,73.76885256]
["bitfinex","SOLUSD",1755973298397,0.06,204.29,204.28,36.04885256]
["bitfinex","SOLUSD",1755973298585,0.06,204.29,204.28,73.76885256]
["bitfinex","SOLUSD",1755973300085,0.78,204.29,204.28,58.85361074]
["bitfinex","SOLUSD",1755973300800,0.78,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1755973300982,0.78,204.29,204.28,51.29559401]
["bitfinex","SOLUSD",1755973301769,0.78,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1755973301977,5.67505724,204.29,204.28,37.7]
["bitfinex","SOLUSD",1755973303579,0.78,204.29,204.28,37.7]
["bitfinex","SOLUSD",1755973304497,0.78,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1755973304676,0.78,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1755973305003,0.78,204.29,204.27,37.72]
["bitfinex","SOLUSD",1755973308585,0.28432314,204.25,204.21,0.03]
["bitfinex","SOLUSD",1755973309095,0.72,204.24,204.21,0.03]
["bitfinex","SOLUSD",1755973309427,26.0,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755973309582,30.89668005,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755973309780,31.90100319,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755973310105,33.86270119,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755973320309,0.28432314,204.21,204.19,1.35821167]
["bitfinex","SOLUSD",1755973320611,0.69,204.2,204.19,1.35821167]
["bitfinex","SOLUSD",1755973321309,2.93640514,204.2,204.19,1.35821167]
["bitfinex","SOLUSD",1755973321510,7.14356478,204.2,204.19,1.35821167]
["bitfinex","SOLUSD",1755973321818,7.83356478,204.2,204.19,1.35821167]
["bitfinex","SOLUSD",1755973326394,26.28432314,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755973326789,26.97432314,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755973327007,26.28432314,204.16,204.14,0.03]
["bitfinex","SOLUSD",1755973327197,80.78432314,204.15,204.14,0.03]
["bitfinex","SOLUSD",1755973327397,124.13268218,204.15,204.14,0.03]
["bitfinex","SOLUSD",1755973327720,127.41798318,204.15,204.14,0.03]
["bitfinex","SOLUSD",1755973331803,46.91798318,204.15,204.14,0.03]
["bitfinex","SOLUSD",1755973332102,0.28432314,204.11,204.09,0.03]
["bitfinex","SOLUSD",1755973332305,80.78432314,204.11,204.09,0.03]
["bitfinex","SOLUSD",1755973332630,26.0,204.14,204.1,8.25801673]
["bitfinex","SOLUSD",1755973332925,26.0,204.14,204.11,0.7]
["bitfinex","SOLUSD",1755973335924,26.0,204.14,204.11,8.25801673]
["bitfinex","SOLUSD",1755973336225,26.0,204.15,204.12,8.25801673]
["bitfinex","SOLUSD",1755973336424,26.0,204.14,204.12,7.55801673]
["bitfinex","SOLUSD",1755973336721,42.6376618,204.18,204.13,0.7]
["bitfinex","SOLUSD",1755973336927,26.0,204.15,204.13,8.25801673]
["bitfinex","SOLUSD",1755973337113,26.0,204.15,204.13,7.55801673]
["bitfinex","SOLUSD",1755973337311,26.0,204.15,204.14,0.7]
["bitfinex","SOLUSD",1755973337519,0.14216157,204.17,204.14,0.7]
["bitfinex","SOLUSD",1755973337520,80.5,204.19,204.14,8.25801673]
["bitfinex","SOLUSD",1755973337708,80.5,204.19,204.15,0.7]
["bitfinex","SOLUSD",1755973337908,8.248017,204.23,204.16,7.55801673]
["bitfinex","SOLUSD",1755973338103,42.65672628,204.22,204.13,7.55801673]
["bitfinex","SOLUSD",1755973338327,0.14216157,204.18,204.13,7.55801673]
["bitfinex","SOLUSD",1755973338534,0.28432314,204.18,204.14,0.7]
["bitfinex","SOLUSD",1755973338824,0.28432314,204.18,204.13,7.55801673]
["bitfinex","SOLUSD",1755973339028,0.28432314,204.18,204.15,0.7]
["bitfinex","SOLUSD",1755973339209,26.0,204.16,204.15,0.7]
["bitfinex","SOLUSD",1755973342009,26.06,204.16,204.15,0.7]
["bitfinex","SOLUSD",1755973344039,31.64834955,204.16,204.11,7.58801673]
["bitfinex","SOLUSD",1755973344232,31.64834955,204.16,204.12,0.7]
["bitfinex","SOLUSD",1755973345329,0.69,204.15,204.12,0.7]
["bitfinex","SOLUSD",1755973345523,0.69,204.15,204.11,0.03]
["bitfinex","SOLUSD",1755973345524,0.69,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755973345723,0.97432314,204.15,204.11,0.03]
["bitfinex","SOLUSD",1755973346037,0.97432314,204.15,204.12,0.7]
["bitfinex","SOLUSD",1755973346038,0.28432314,204.15,204.12,0.7]
["bitfinex","SOLUSD",1755973346811,5.1827144,204.15,204.12,0.7]
["bitfinex","SOLUSD",1755973347239,5.8727144,204.15,204.12,0.7]
["bitfinex","SOLUSD",1755973348724,5.8727144,204.15,204.11,0.71]
["bitfinex","SOLUSD",1755973349340,5.1827144,204.15,204.12,0.68]
["bitfinex","SOLUSD",1755973349522,5.24248674,204.16,204.12,0.68]
["bitfinex","SOLUSD",1755973349842,5.93248674,204.16,204.12,0.68]
["bitfinex","SOLUSD",1755973351738,0.69,204.15,204.11,7.58801673]
["bitfinex","SOLUSD",1755973352131,0.69,204.15,204.11,8.26801673]
["bitfinex","SOLUSD",1755973352524,0.69,204.15,204.11,0.71]
["bitfinex","SOLUSD",1755973352725,5.58853942,204.15,204.11,0.71]
["bitfinex","SOLUSD",1755973353117,5.58853942,204.15,204.12,0.68]
["bitfinex","SOLUSD",1755973353319,4.89853942,204.15,204.13,0.68]
["bitfinex","SOLUSD",1755973354027,4.89853942,204.15,204.11,8.26801673]
["bitfinex","SOLUSD",1755973354348,5.58853942,204.15,204.12,0.68]
["bitfinex","SOLUSD",1755973357531,4.89853942,204.15,204.12,0.68]
["bitfinex","SOLUSD",1755973358441,26.06,204.16,204.14,7.55801673]
["bitfinex","SOLUSD",1755973358743,26.06,204.16,204.15,0.68]
["bitfinex","SOLUSD",1755973359121,26.06,204.16,204.14,7.55801673]
["bitfinex","SOLUSD",1755973359329,26.06,204.16,204.14,8.23801673]
["bitfinex","SOLUSD",1755973359526,26.06,204.16,204.15,0.68]
["bitfinex","SOLUSD",1755973361551,26.06,204.16,204.13,7.55801673]
["bitfinex","SOLUSD",1755973361734,26.06,204.16,204.13,8.23801673]
["bitfinex","SOLUSD",1755973362051,26.06,204.16,204.14,0.68]
["bitfinex","SOLUSD",1755973363821,26.06,204.16,204.15,0.68]
["bitfinex","SOLUSD",1755973368053,26.06,204.16,204.13,8.23801673]
["bitfinex","SOLUSD",1755973368245,26.06,204.16,204.13,7.55801673]
["bitfinex","SOLUSD",1755973368419,26.06,204.16,204.14,0.68]
["bitfinex","SOLUSD",1755973371051,26.06,204.16,204.15,0.68]
["bitfinex","SOLUSD",1755973371448,26.06,204.16,204.13,0.68]
["bitfinex","SOLUSD",1755973371657,26.06,204.16,204.13,8.23801673]
["bitfinex","SOLUSD",1755973371973,26.06,204.16,204.14,0.68]
["bitfinex","SOLUSD",1755973373356,0.69,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755973373651,0.75,204.16,204.13,7.55801673]
["bitfinex","SOLUSD",1755973373842,0.06,204.16,204.13,7.55801673]
["bitfinex","SOLUSD",1755973374038,0.06,204.16,204.13,8.23801673]
["bitfinex","SOLUSD",1755973374657,0.75,204.16,204.13,8.23801673]
["bitfinex","SOLUSD",1755973374954,0.06,204.16,204.13,8.23801673]
["bitfinex","SOLUSD",1755973375339,0.06,204.16,204.14,0.68]
["bitfinex","SOLUSD",1755973376351,0.06,204.16,204.14,0.71]
["bitfinex","SOLUSD",1755973377850,0.06,204.16,204.14,0.03]
["bitfinex","SOLUSD",1755973379250,0.06,204.16,204.14,0.7]
["bitfinex","SOLUSD",1755973379466,0.06,204.16,204.14,0.03]
["bitfinex","SOLUSD",1755973380048,0.06,204.16,204.14,0.7]
["bitfinex","SOLUSD",1755973380858,0.06,204.16,204.14,0.03]
["bitfinex","SOLUSD",1755973382433,0.06,204.16,204.14,0.7]
["bitfinex","SOLUSD",1755973383361,0.06,204.16,204.14,0.03]
["bitfinex","SOLUSD",1755973383660,0.77,204.16,204.14,0.03]
["bitfinex","SOLUSD",1755973384858,0.06,204.16,204.14,0.03]
["bitfinex","SOLUSD",1755973386662,0.77,204.16,204.14,0.03]
["bitfinex","SOLUSD",1755973389273,0.06,204.16,204.14,0.03]
["bitfinex","SOLUSD",1755973389461,0.06,204.16,204.14,0.7]
["bitfinex","SOLUSD",1755973393160,0.06,204.16,204.14,0.03]
["bitfinex","SOLUSD",1755973396700,26.06,204.16,204.15,5.51707204]
["bitfinex","SOLUSD",1755973397004,0.06,204.16,204.15,5.51707204]
["bitfinex","SOLUSD",1755973398445,0.06,204.16,204.15,19.11266605]
["bitfinex","SOLUSD",1755973398747,0.06,204.16,204.15,24.01102509]
["bitfinex","SOLUSD",1755973399054,0.06,204.16,204.15,19.11266605]
["bitfinex","SOLUSD",1755973399452,0.06,204.16,204.15,21.07407605]
["bitfinex","SOLUSD",1755973400056,0.06,204.16,204.15,25.97243509]
["bitfinex","SOLUSD",1755973400252,0.06,204.16,204.15,45.36072325]
["bitfinex","SOLUSD",1755973400470,0.06,204.16,204.15,45.85055915]
["bitfinex","SOLUSD",1755973402472,0.06,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1755973402675,0.06,204.19,204.18,4.84707204]
["bitfinex","SOLUSD",1755973403183,0.06,204.19,204.18,5.51707204]
["bitfinex","SOLUSD",1755973403886,0.06,204.19,204.18,0.67]
["bitfinex","SOLUSD",1755973404093,0.06,204.19,204.18,5.51707204]
["bitfinex","SOLUSD",1755973405099,0.06,204.19,204.18,24.50006931]
["bitfinex","SOLUSD",1755973405391,0.06,204.21,204.2,18.44266605]
["bitfinex","SOLUSD",1755973405600,0.06,204.21,204.2,56.12266605]
["bitfinex","SOLUSD",1755973405962,0.06,204.21,204.2,56.79266605]
["bitfinex","SOLUSD",1755973406273,0.06,204.21,204.2,61.46896766]
["bitfinex","SOLUSD",1755973406625,0.06,204.26,204.21,13.59559401]
["bitfinex","SOLUSD",1755973406780,0.06,204.26,204.25,21.15842366]
["bitfinex","SOLUSD",1755973407285,0.06,204.26,204.25,21.82842366]
["bitfinex","SOLUSD",1755973407592,0.06,204.26,204.25,59.50842366]
["bitfinex","SOLUSD",1755973408789,0.06,204.26,204.25,64.40438449]
["bitfinex","SOLUSD",1755973410570,0.06,204.26,204.25,66.36454349]
["bitfinex","SOLUSD",1755973412993,0.06,204.26,204.25,60.79858266]
["bitfinex","SOLUSD",1755973413685,0.06,204.26,204.25,61.48858266]
["bitfinex","SOLUSD",1755973414379,0.06,204.26,204.25,66.38454349]
["bitfinex","SOLUSD",1755973415874,0.06,204.26,204.25,65.69454349]
["bitfinex","SOLUSD",1755973416089,0.06,204.26,204.25,60.79858266]
["bitfinex","SOLUSD",1755973416287,0.74,204.26,204.25,23.11858266]
["bitfinex","SOLUSD",1755973416489,0.74,204.26,204.25,58.81842366]
["bitfinex","SOLUSD",1755973418290,0.06,204.26,204.25,58.81842366]
["bitfinex","SOLUSD",1755973419393,0.74,204.26,204.25,58.81842366]
["bitfinex","SOLUSD",1755973419594,0.06,204.26,204.25,58.81842366]
["bitfinex","SOLUSD",1755973430410,0.06,204.26,204.25,56.09658213]
["bitfinex","SOLUSD",1755973433725,0.06,204.26,204.25,51.25559401]
["bitfinex","SOLUSD",1755973435624,0.06,204.26,204.25,56.78658213]
["bitfinex","SOLUSD",1755973437516,0.06,204.26,204.25,56.09658213]
["bitfinex","SOLUSD",1755973438510,0.06,204.26,204.25,56.76658213]
["bitfinex","SOLUSD",1755973439112,0.06,204.26,204.25,61.66254296]
["bitfinex","SOLUSD",1755973439624,0.06,204.26,204.25,63.62289496]
["bitfinex","SOLUSD",1755973440512,0.78,204.26,204.25,58.05693413]
["bitfinex","SOLUSD",1755973440911,0.06,204.26,204.25,58.05693413]
["bitfinex","SOLUSD",1755973441113,0.06,204.26,204.25,56.09658213]
["bitfinex","SOLUSD",1755973443834,0.06,204.26,204.25,51.25559401]
["bitfinex","SOLUSD",1755973444930,0.06,204.26,204.25,56.09658213]
["bitfinex","SOLUSD",1755973447035,0.06,204.26,204.25,56.76658213]
["bitfinex","SOLUSD",1755973447709,0.06,204.26,204.25,58.72703013]
["bitfinex","SOLUSD",1755973450106,0.06,204.26,204.25,63.62299096]
["bitfinex","SOLUSD",1755973452049,0.06,204.26,204.25,61.66254296]
["bitfinex","SOLUSD",1755973456033,0.06,204.26,204.25,63.62260696]
["bitfinex","SOLUSD",1755973459438,0.06,204.26,204.25,58.78161884]
["bitfinex","SOLUSD",1755973459643,0.06,204.26,204.25,63.62260696]
["bitfinex","SOLUSD",1755973459943,0.06,204.26,204.25,25.29260696]
["bitfinex","SOLUSD",1755973460144,0.78,204.26,204.25,56.07658213]
["bitfinex","SOLUSD",1755973460317,0.06,204.29,204.25,56.07658213]
["bitfinex","SOLUSD",1755973460318,4.84098812,204.32,204.26,13.59559401]
["bitfinex","SOLUSD",1755973460641,4.84098812,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1755973460822,4.84098812,204.32,204.29,37.64]
["bitfinex","SOLUSD",1755973461159,4.84098812,204.31,204.29,37.64]
["bitfinex","SOLUSD",1755973462460,0.57,204.3,204.29,37.64]
["bitfinex","SOLUSD",1755973464919,0.57,204.31,204.29,37.64]
["bitfinex","SOLUSD",1755973471050,5.41098812,204.3,204.24,18.43658213]
["bitfinex","SOLUSD",1755973471229,5.41098812,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1755973471432,0.57,204.29,204.27,37.64]
["bitfinex","SOLUSD",1755973473249,0.57,204.28,204.27,37.64]
["bitfinex","SOLUSD",1755973473554,5.41098812,204.28,204.22,0.67]
["bitfinex","SOLUSD",1755973473730,4.84098812,204.26,204.21,13.62559401]
["bitfinex","SOLUSD",1755973473930,0.57,204.25,204.22,37.64]
["bitfinex","SOLUSD",1755973474232,4.84098812,204.26,204.22,37.64]
["bitfinex","SOLUSD",1755973474446,4.84098812,204.26,204.22,38.31]
["bitfinex","SOLUSD",1755973475923,0.57,204.27,204.22,37.64]
["bitfinex","SOLUSD",1755973476129,4.84098812,204.27,204.23,0.67]
["bitfinex","SOLUSD",1755973476353,4.84098812,204.27,204.24,37.64]
["bitfinex","SOLUSD",1755973476554,4.84098812,204.27,204.24,38.31]
["bitfinex","SOLUSD",1755973478137,4.84098812,204.27,204.24,37.64]
["bitfinex","SOLUSD",1755973478335,5.41098812,204.27,204.24,37.64]
["bitfinex","SOLUSD",1755973478662,4.84098812,204.26,204.24,37.64]
["bitfinex","SOLUSD",1755973480330,4.84098812,204.26,204.24,38.31]
["bitfinex","SOLUSD",1755973480536,4.84098812,204.26,204.24,37.64]
["bitfinex","SOLUSD",1755973481166,4.84098812,204.26,204.24,38.31]
["bitfinex","SOLUSD",1755973481459,4.84098812,204.26,204.24,37.64]
["bitfinex","SOLUSD",1755973481664,4.84098812,204.27,204.24,38.31]
["bitfinex","SOLUSD",1755973482363,4.84098812,204.26,204.24,37.64]
["bitfinex","SOLUSD",1755973484740,4.84098812,204.26,204.24,38.31]
["bitfinex","SOLUSD",1755973488153,4.84098812,204.26,204.25,0.67]
["bitfinex","SOLUSD",1755973488562,4.84098812,204.26,204.24,37.64]
["bitfinex","SOLUSD",1755973488746,4.84098812,204.26,204.24,38.31]
["bitfinex","SOLUSD",1755973491270,4.84098812,204.26,204.24,37.64]
["bitfinex","SOLUSD",1755973491639,4.84098812,204.26,204.24,38.31]
["bitfinex","SOLUSD",1755973491839,4.84098812,204.26,204.24,37.64]
["bitfinex","SOLUSD",1755973492263,4.84098812,204.26,204.24,38.31]
["bitfinex","SOLUSD",1755973492462,4.84098812,204.26,204.24,38.34]
["bitfinex","SOLUSD",1755973494857,4.84098812,204.26,204.24,37.67]
["bitfinex","SOLUSD",1755973495054,4.84098812,204.26,204.25,0.67]
["bitfinex","SOLUSD",1755973497852,4.84098812,204.26,204.24,38.34]
["bitfinex","SOLUSD",1755973498864,4.84098812,204.25,204.24,37.67]
["bitfinex","SOLUSD",1755973499248,4.84098812,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755973500348,4.84098812,204.25,204.24,0.7]
["bitfinex","SOLUSD",1755973504772,4.84098812,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755973505070,26.0,204.28,204.24,0.7]
["bitfinex","SOLUSD",1755973505374,4.84098812,204.27,204.24,0.7]
["bitfinex","SOLUSD",1755973507572,26.0,204.28,204.24,0.7]
["bitfinex","SOLUSD",1755973507573,4.84098812,204.26,204.24,0.7]
["bitfinex","SOLUSD",1755973508476,4.84098812,204.25,204.24,14.29559401]
["bitfinex","SOLUSD",1755973510452,4.84098812,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755973512791,4.84098812,204.25,204.24,0.7]
["bitfinex","SOLUSD",1755973514189,4.8956977,204.27,204.24,0.7]
["bitfinex","SOLUSD",1755973514493,4.84098812,204.25,204.24,0.7]
["bitfinex","SOLUSD",1755973524796,26.57,204.28,204.24,0.7]
["bitfinex","SOLUSD",1755973524994,14.707685,204.29,204.25,51.21559401]
["bitfinex","SOLUSD",1755973525289,19.54867312,204.29,204.26,0.67]
["bitfinex","SOLUSD",1755973525484,4.84098812,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1755973525684,4.84098812,204.28,204.27,0.67]
["bitfinex","SOLUSD",1755973528396,4.84098812,204.29,204.27,0.67]
["bitfinex","SOLUSD",1755973528692,4.84098812,204.29,204.28,0.72]
["bitfinex","SOLUSD",1755973529995,4.84098812,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1755973530293,4.84098812,204.27,204.25,37.62]
["bitfinex","SOLUSD",1755973530489,4.84098812,204.26,204.25,51.21559401]
["bitfinex","SOLUSD",1755973530688,4.84098812,204.26,204.25,37.62]
["bitfinex","SOLUSD",1755973533598,5.46537638,204.28,204.25,37.62]
["bitfinex","SOLUSD",1755973533901,4.84098812,204.26,204.25,37.62]
["bitfinex","SOLUSD",1755973535078,4.84098812,204.26,204.25,38.34]
["bitfinex","SOLUSD",1755973540102,4.89505371,204.29,204.25,38.34]
["bitfinex","SOLUSD",1755973540293,4.84098812,204.27,204.26,0.72]
["bitfinex","SOLUSD",1755973544308,4.84098812,204.27,204.25,38.37]
["bitfinex","SOLUSD",1755973544498,4.84098812,204.26,204.25,38.37]
["bitfinex","SOLUSD",1755973545909,4.84098812,204.26,204.25,37.65]
["bitfinex","SOLUSD",1755973546687,4.84098812,204.26,204.25,38.37]
["bitfinex","SOLUSD",1755973547122,4.84098812,204.26,204.25,37.65]
["bitfinex","SOLUSD",1755973551319,5.46529773,204.28,204.25,37.65]
["bitfinex","SOLUSD",1755973551491,0.85432314,204.28,204.25,37.65]
["bitfinex","SOLUSD",1755973551693,4.84098812,204.26,204.25,37.65]
["bitfinex","SOLUSD",1755973552188,4.84098812,204.26,204.25,38.37]
["bitfinex","SOLUSD",1755973558411,4.84098812,204.26,204.25,37.65]
["bitfinex","SOLUSD",1755973558611,4.84098812,204.26,204.25,38.31]
["bitfinex","SOLUSD",1755973564820,4.84098812,204.26,204.25,37.65]
["bitfinex","SOLUSD",1755973565022,4.84098812,204.26,204.25,38.31]
["bitfinex","SOLUSD",1755973569533,5.17960151,204.28,204.25,38.31]
["bitfinex","SOLUSD",1755973569732,4.84098812,204.26,204.25,38.31]
["bitfinex","SOLUSD",1755973573636,0.06,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1755973573828,4.90098812,204.31,204.26,14.25559401]
["bitfinex","SOLUSD",1755973574015,4.90098812,204.31,204.28,13.59559401]
["bitfinex","SOLUSD",1755973574222,4.90098812,204.31,204.29,38.24]
["bitfinex","SOLUSD",1755973574436,4.90098812,204.31,204.29,37.58]
["bitfinex","SOLUSD",1755973574736,4.90098812,204.31,204.3,0.66]
["bitfinex","SOLUSD",1755973574936,0.06,204.31,204.3,14.25559401]
["bitfinex","SOLUSD",1755973575316,0.06,204.31,204.3,28.95607201]
["bitfinex","SOLUSD",1755973577132,0.06,204.31,204.3,14.25559401]
["bitfinex","SOLUSD",1755973577530,4.90098812,204.31,204.3,14.25559401]
["bitfinex","SOLUSD",1755973577728,4.90098812,204.31,204.29,37.58]
["bitfinex","SOLUSD",1755973578035,0.06,204.31,204.3,14.25559401]
["bitfinex","SOLUSD",1755973578211,4.90098812,204.31,204.3,0.66]
["bitfinex","SOLUSD",1755973578413,5.47098812,204.31,204.29,37.58]
["bitfinex","SOLUSD",1755973578622,4.84098812,204.3,204.29,37.58]
["bitfinex","SOLUSD",1755973579818,4.84098812,204.3,204.29,38.24]
["bitfinex","SOLUSD",1755973581346,5.080988,204.31,204.29,38.24]
["bitfinex","SOLUSD",1755973581550,4.84098812,204.3,204.29,37.58]
["bitfinex","SOLUSD",1755973582648,4.84098812,204.3,204.27,38.24]
["bitfinex","SOLUSD",1755973582834,4.84098812,204.3,204.28,0.66]
["bitfinex","SOLUSD",1755973583145,4.84098812,204.29,204.28,0.66]
["bitfinex","SOLUSD",1755973584849,9.73604179,204.29,204.25,0.69]
["bitfinex","SOLUSD",1755973585018,4.84098812,204.26,204.25,38.27]
["bitfinex","SOLUSD",1755973587825,4.84098812,204.26,204.25,37.61]
["bitfinex","SOLUSD",1755973588352,4.84098812,204.26,204.25,38.29]
["bitfinex","SOLUSD",1755973589821,4.84098812,204.26,204.25,51.88559401]
["bitfinex","SOLUSD",1755973591854,4.84098812,204.26,204.25,14.30559401]
["bitfinex","SOLUSD",1755973594269,9.78953445,204.3,204.25,14.30559401]
["bitfinex","SOLUSD",1755973594557,4.84098812,204.26,204.25,13.62559401]
["bitfinex","SOLUSD",1755973594744,4.84098812,204.26,204.25,51.20559401]
["bitfinex","SOLUSD",1755973594946,4.84098812,204.26,204.25,51.88559401]
["bitfinex","SOLUSD",1755973596434,4.84098812,204.26,204.25,14.30559401]
["bitfinex","SOLUSD",1755973596634,4.84098812,204.26,204.25,51.88559401]
["bitfinex","SOLUSD",1755973600265,4.894767,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1755973600441,4.90098812,204.31,204.28,13.59559401]
["bitfinex","SOLUSD",1755973600760,4.84098812,204.3,204.29,51.85559401]
["bitfinex","SOLUSD",1755973601362,4.90098812,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1755973601660,0.06,204.31,204.3,14.27559401]
["bitfinex","SOLUSD",1755973603135,0.06,204.31,204.3,19.11658301]
["bitfinex","SOLUSD",1755973604355,0.06,204.31,204.3,24.01134561]
["bitfinex","SOLUSD",1755973604749,0.06,204.31,204.3,31.57192441]
["bitfinex","SOLUSD",1755973609248,0.06,204.31,204.3,31.85624755]
["bitfinex","SOLUSD",1755973611963,0.06,204.31,204.3,24.29566875]
["bitfinex","SOLUSD",1755973612147,0.06,204.31,204.3,31.85624755]
["bitfinex","SOLUSD",1755973617352,0.06,204.34,204.33,39.59559401]
["bitfinex","SOLUSD",1755973617551,0.06,204.34,204.33,85.00049595]
["bitfinex","SOLUSD",1755973617872,0.06,204.34,204.33,85.66049595]
["bitfinex","SOLUSD",1755973618074,0.06,204.34,204.33,98.68511889]
["bitfinex","SOLUSD",1755973622588,0.06,204.36,204.34,13.87991715]
["bitfinex","SOLUSD",1755973622888,0.06,204.36,204.35,84.69617281]
["bitfinex","SOLUSD",1755973623067,0.06,204.36,204.35,85.35617281]
["bitfinex","SOLUSD",1755973623267,7.5605788,204.47,204.39,13.59559401]
["bitfinex","SOLUSD",1755973623462,7.5605788,204.47,204.41,21.15617281]
["bitfinex","SOLUSD",1755973623663,7.5605788,204.47,204.43,13.59559401]
["bitfinex","SOLUSD",1755973623868,7.5605788,204.47,204.44,37.54]
["bitfinex","SOLUSD",1755973624183,7.7205788,204.47,204.44,37.54]
["bitfinex","SOLUSD",1755973624488,0.16,204.46,204.45,14.689681]
["bitfinex","SOLUSD",1755973624712,26.0,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1755973624856,0.16,204.48,204.47,37.54]
["bitfinex","SOLUSD",1755973625182,0.1,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1755973625388,0.1,204.52,204.49,37.54]
["bitfinex","SOLUSD",1755973625389,4.98950046,204.52,204.49,37.54]
["bitfinex","SOLUSD",1755973625750,0.16,204.51,204.49,37.54]
["bitfinex","SOLUSD",1755973625955,0.1,204.52,204.5,13.59559401]
["bitfinex","SOLUSD",1755973626177,0.16,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1755973626367,0.16,204.51,204.47,37.64]
["bitfinex","SOLUSD",1755973626573,7.5605788,204.48,204.47,51.23559401]
["bitfinex","SOLUSD",1755973626783,7.7205788,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1755973626958,7.7205788,204.48,204.47,37.64]
["bitfinex","SOLUSD",1755973627274,7.7205788,204.48,204.44,7.560578]
["bitfinex","SOLUSD",1755973627480,12.6103569,204.51,204.39,7.5605788]
["bitfinex","SOLUSD",1755973627481,0.16,204.47,204.45,51.23559401]
["bitfinex","SOLUSD",1755973628382,0.16,204.47,204.44,51.25559401]
["bitfinex","SOLUSD",1755973628600,7.5605788,204.45,204.44,51.25559401]
["bitfinex","SOLUSD",1755973628820,7.7205788,204.45,204.44,51.25559401]
["bitfinex","SOLUSD",1755973629713,7.5605788,204.45,204.44,51.25559401]
["bitfinex","SOLUSD",1755973630097,7.7205788,204.45,204.44,51.25559401]
["bitfinex","SOLUSD",1755973630601,0.16,204.45,204.44,51.25559401]
["bitfinex","SOLUSD",1755973630807,7.7205788,204.45,204.44,51.25559401]
["bitfinex","SOLUSD",1755973630980,7.5605788,204.48,204.44,51.91559401]
["bitfinex","SOLUSD",1755973631389,7.5605788,204.48,204.44,66.60527401]
["bitfinex","SOLUSD",1755973631609,7.7205788,204.48,204.44,51.91559401]
["bitfinex","SOLUSD",1755973631919,7.7205788,204.48,204.44,65.94527501]
["bitfinex","SOLUSD",1755973632476,7.5605788,204.47,204.44,51.25559401]
["bitfinex","SOLUSD",1755973633176,7.7205788,204.48,204.44,51.25559401]
["bitfinex","SOLUSD",1755973633687,7.5605788,204.46,204.44,51.25559401]
["bitfinex","SOLUSD",1755973633889,7.7205788,204.45,204.44,37.66]
["bitfinex","SOLUSD",1755973634185,7.7205788,204.45,204.44,37.82]
["bitfinex","SOLUSD",1755973635108,7.7205788,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1755973635410,7.7205788,204.45,204.39,8.2205788]
["bitfinex","SOLUSD",1755973635411,7.5605788,204.44,204.43,51.41559401]
["bitfinex","SOLUSD",1755973637117,7.7205788,204.44,204.43,51.41559401]
["bitfinex","SOLUSD",1755973637289,7.7205788,204.44,204.43,37.82]
["bitfinex","SOLUSD",1755973637490,12.45198948,204.44,204.42,37.82]
["bitfinex","SOLUSD",1755973637723,7.5605788,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1755973637902,4.89141068,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1755973638099,30.89098085,204.46,204.42,14.25559401]
["bitfinex","SOLUSD",1755973638294,7.5605788,204.44,204.42,14.25559401]
["bitfinex","SOLUSD",1755973638825,7.5605788,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1755973640512,7.5605788,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1755973642415,7.5605788,204.43,204.41,37.82]
["bitfinex","SOLUSD",1755973642606,7.5605788,204.42,204.41,51.41559401]
["bitfinex","SOLUSD",1755973642916,8.1905788,204.42,204.36,13.59559401]
["bitfinex","SOLUSD",1755973643106,7.5605788,204.37,204.36,37.86]
["bitfinex","SOLUSD",1755973645006,8.1905788,204.37,204.33,13.62559401]
["bitfinex","SOLUSD",1755973645323,7.5605788,204.34,204.33,13.62559401]
["bitfinex","SOLUSD",1755973645897,7.5605788,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973649829,13.08438324,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973650126,48.4961728,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973650332,34.1905788,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973650697,39.08438324,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973652117,39.36870638,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973653113,41.32915438,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973658927,27.960448,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973659121,7.5605788,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755973659320,114.0605788,204.37,204.33,0.71]
["bitfinex","SOLUSD",1755973659507,33.5605788,204.37,204.33,0.71]
["bitfinex","SOLUSD",1755973659920,26.0,204.37,204.33,0.71]
["bitfinex","SOLUSD",1755973661216,26.0,204.35,204.34,0.68]
["bitfinex","SOLUSD",1755973661730,33.5605788,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755973661933,26.0,204.36,204.33,0.71]
["bitfinex","SOLUSD",1755973662255,33.5605788,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755973662450,33.5605788,204.35,204.33,0.71]
["bitfinex","SOLUSD",1755973663431,38.45422405,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755973663605,7.5605788,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973665531,38.45415559,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755973666835,7.5605788,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973668934,13.36870638,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973669244,15.32934738,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973669446,53.14934738,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755973676741,26.28432314,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973676945,71.62490194,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973677261,72.25490194,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973677443,74.21582994,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973678931,79.11011341,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973679362,40.70011341,204.32,204.31,0.73]
["bitfinex","SOLUSD",1755973679654,78.48011341,204.32,204.31,0.73]
["bitfinex","SOLUSD",1755973680154,40.70011341,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973680324,78.48011341,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973681548,73.60582994,204.32,204.31,0.73]
["bitfinex","SOLUSD",1755973681829,33.5605788,204.32,204.31,0.73]
["bitfinex","SOLUSD",1755973684424,38.73918541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973684939,77.14918541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973685339,79.10982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973687145,40.69982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973687358,78.47982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973688758,79.10982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973689961,78.47982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973690963,40.69982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973691264,78.47982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973693644,40.69982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973693846,78.45982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973694367,40.69982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973694667,78.45982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973695037,40.69982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973695236,78.45982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973698169,79.08982541,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755973698466,80.78432314,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973698759,88.97490194,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973699351,95.83054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973700670,1.961121,204.31,204.3,0.73]
["bitfinex","SOLUSD",1755973700866,4.95426525,204.33,204.3,0.73]
["bitfinex","SOLUSD",1755973701179,7.5605788,204.31,204.3,0.73]
["bitfinex","SOLUSD",1755973702048,0.06,204.33,204.3,0.73]
["bitfinex","SOLUSD",1755973702366,7.6205788,204.33,204.3,0.73]
["bitfinex","SOLUSD",1755973704676,7.5605788,204.32,204.3,0.73]
["bitfinex","SOLUSD",1755973705584,7.5605788,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973706280,7.5605788,204.31,204.3,0.73]
["bitfinex","SOLUSD",1755973706664,12.45510182,204.31,204.3,0.73]
["bitfinex","SOLUSD",1755973707572,4.89452302,204.31,204.3,0.73]
["bitfinex","SOLUSD",1755973708074,12.45510182,204.31,204.3,0.73]
["bitfinex","SOLUSD",1755973709360,50.25510182,204.31,204.3,0.73]
["bitfinex","SOLUSD",1755973709560,12.45510182,204.31,204.3,0.73]
["bitfinex","SOLUSD",1755973709875,50.25510182,204.31,204.3,0.73]
["bitfinex","SOLUSD",1755973712488,50.53942496,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973712974,52.50016096,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973714567,50.53942496,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973715374,50.53942496,204.31,204.3,0.69]
["bitfinex","SOLUSD",1755973715574,50.53942496,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973715877,50.53942496,204.31,204.3,0.69]
["bitfinex","SOLUSD",1755973718377,5.17884616,204.31,204.3,0.69]
["bitfinex","SOLUSD",1755973718570,50.49942496,204.31,204.3,0.69]
["bitfinex","SOLUSD",1755973719082,50.49942496,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973725789,50.55942496,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973725974,52.52016196,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973726287,50.55942496,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973731012,51.18942496,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973731192,53.15054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973733821,15.39054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973734118,53.11054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973734514,41.39054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973734705,53.11054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973735813,45.54996716,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973736016,47.58602294,204.31,204.3,0.69]
["bitfinex","SOLUSD",1755973736208,52.48054596,204.31,204.3,0.69]
["bitfinex","SOLUSD",1755973736600,52.48054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973737821,44.91996716,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973738125,52.48054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973739622,53.11054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973739801,52.48054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973743234,14.76054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973743410,52.48054596,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973745535,2.021121,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973745720,52.19622282,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973746034,52.48054596,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973749136,14.76054596,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973749338,52.46054596,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973749638,44.89996716,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973749844,52.46054596,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973750230,78.46054596,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973750829,28.021121,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973751131,71.3205788,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973752376,68.6015968,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973753046,68.5815968,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973756755,30.9015968,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973757054,68.5815968,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973757552,73.47611982,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973757854,73.76044296,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973758359,75.72117996,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973759830,75.72117996,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973763353,6.8623338,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973763572,26.06,204.31,204.3,0.75]
["bitfinex","SOLUSD",1755973764853,26.06,204.31,204.3,5.5915968]
["bitfinex","SOLUSD",1755973764854,0.06,204.31,204.3,5.5915968]
["bitfinex","SOLUSD",1755973770748,0.06,204.31,204.3,19.18719081]
["bitfinex","SOLUSD",1755973770970,0.06,204.31,204.3,24.08195341]
["bitfinex","SOLUSD",1755973772971,0.06,204.31,204.3,19.18719081]
["bitfinex","SOLUSD",1755973775474,0.06,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973775675,0.06,204.31,204.3,0.69]
["bitfinex","SOLUSD",1755973782577,0.06,204.31,204.3,21.84743352]
["bitfinex","SOLUSD",1755973783584,0.06,204.31,204.3,14.28559401]
["bitfinex","SOLUSD",1755973783972,0.06,204.31,204.3,13.62559401]
["bitfinex","SOLUSD",1755973784491,0.06,204.31,204.3,14.28559401]
["bitfinex","SOLUSD",1755973784994,0.06,204.31,204.3,13.62559401]
["bitfinex","SOLUSD",1755973785593,0.06,204.31,204.3,14.28559401]
["bitfinex","SOLUSD",1755973786890,0.06,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973787090,0.16,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973787262,7.72183951,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973787583,15.28367951,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973789897,20.46252567,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973792586,20.36252567,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973795884,12.80068616,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973796201,20.36252567,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973797391,20.99252567,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973800512,58.00252567,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973802323,55.28214645,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973805474,17.64214645,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973805676,55.28214645,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973808501,17.64214645,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973808686,55.28214645,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973810086,81.91214645,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973810395,55.91214645,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973810899,51.07068616,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973811102,55.91214645,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755973820108,55.91214645,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1755973820409,26.28432314,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755973820578,68.76578343,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755973820784,63.92432314,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755973820990,69.39578343,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755973821198,76.25209863,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755973821806,38.61209863,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755973821988,76.25209863,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755973827110,0.28432314,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755973827325,25.12162459,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755973827532,30.01686641,204.28,204.26,0.03]
["bitfinex","SOLUSD",1755973827736,62.13162459,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755973828531,64.09322659,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755973829025,69.61870806,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755973829226,68.98870806,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755973829427,39.601602,204.27,204.26,0.75]
["bitfinex","SOLUSD",1755973829603,65.601602,204.27,204.26,0.75]
["bitfinex","SOLUSD",1755973830115,28.24592514,204.27,204.26,0.75]
["bitfinex","SOLUSD",1755973830512,65.88592514,204.27,204.26,0.75]
["bitfinex","SOLUSD",1755973830729,65.601602,204.27,204.26,0.75]
["bitfinex","SOLUSD",1755973830942,0.06,204.31,204.26,0.75]
["bitfinex","SOLUSD",1755973831108,63.64,204.3,204.26,5.59146029]
["bitfinex","SOLUSD",1755973831304,63.64,204.3,204.26,4.87146029]
["bitfinex","SOLUSD",1755973831606,26.0,204.28,204.27,0.72]
["bitfinex","SOLUSD",1755973834018,26.0,204.29,204.27,0.72]
["bitfinex","SOLUSD",1755973834223,26.0,204.28,204.27,0.72]
["bitfinex","SOLUSD",1755973835831,26.0,204.28,204.27,8.28413199]
["bitfinex","SOLUSD",1755973836215,26.0,204.28,204.27,0.72]
["bitfinex","SOLUSD",1755973836414,26.0,204.28,204.27,8.28413199]
["bitfinex","SOLUSD",1755973837530,26.0,204.28,204.27,0.72]
["bitfinex","SOLUSD",1755973837736,26.0,204.28,204.27,8.28413199]
["bitfinex","SOLUSD",1755973838431,33.594132,204.29,204.27,8.28413199]
["bitfinex","SOLUSD",1755973838649,33.594132,204.29,204.28,0.72]
["bitfinex","SOLUSD",1755973839721,38.4891342,204.29,204.28,0.72]
["bitfinex","SOLUSD",1755973840433,38.4891342,204.29,204.26,7.59413199]
["bitfinex","SOLUSD",1755973840609,38.4891342,204.29,204.27,0.72]
["bitfinex","SOLUSD",1755973842032,38.4891342,204.29,204.28,0.72]
["bitfinex","SOLUSD",1755973843935,33.594132,204.29,204.28,0.72]
["bitfinex","SOLUSD",1755973845924,26.0,204.29,204.28,8.28413199]
["bitfinex","SOLUSD",1755973849849,26.0,204.29,204.28,0.72]
["bitfinex","SOLUSD",1755973850049,26.0,204.29,204.28,8.28413199]
["bitfinex","SOLUSD",1755973850745,26.0,204.29,204.28,0.72]
["bitfinex","SOLUSD",1755973851035,26.0,204.29,204.28,8.28413199]
["bitfinex","SOLUSD",1755973852132,27.960736,204.29,204.28,0.72]
["bitfinex","SOLUSD",1755973852333,27.960736,204.29,204.28,8.28413199]
["bitfinex","SOLUSD",1755973852539,26.0,204.29,204.28,8.28413199]
["bitfinex","SOLUSD",1755973853251,30.8950022,204.29,204.26,0.75]
["bitfinex","SOLUSD",1755973853446,31.5250022,204.29,204.26,0.03]
["bitfinex","SOLUSD",1755973853671,77.4291342,204.29,204.26,0.03]
["bitfinex","SOLUSD",1755973854248,76.7991342,204.29,204.26,0.03]
["bitfinex","SOLUSD",1755973854550,26.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755973856158,30.89548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755973856952,36.48699447,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755973860265,26.0,204.27,204.26,0.73]
["bitfinex","SOLUSD",1755973860672,26.0,204.27,204.26,5.5715131]
["bitfinex","SOLUSD",1755973863553,26.0,204.27,204.26,0.73]
["bitfinex","SOLUSD",1755973863760,30.89548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755973864275,35.76699447,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755973864966,36.05131761,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755973866054,26.0,204.29,204.26,19.16710711]
["bitfinex","SOLUSD",1755973866378,26.0,204.29,204.28,4.8415131]
["bitfinex","SOLUSD",1755973866546,26.0,204.29,204.28,5.5415131]
["bitfinex","SOLUSD",1755973867172,0.06,204.3,204.28,5.5415131]
["bitfinex","SOLUSD",1755973867343,26.06,204.3,204.29,5.5415131]
["bitfinex","SOLUSD",1755973867685,30.9547626,204.3,204.26,13.62559401]
["bitfinex","SOLUSD",1755973867971,26.06,204.3,204.27,5.5415131]
["bitfinex","SOLUSD",1755973868154,26.06,204.3,204.28,5.5415131]
["bitfinex","SOLUSD",1755973868356,26.06,204.3,204.28,4.8415131]
["bitfinex","SOLUSD",1755973868557,26.06,204.3,204.29,0.7]
["bitfinex","SOLUSD",1755973868766,26.06,204.3,204.28,4.8415131]
["bitfinex","SOLUSD",1755973868971,26.06,204.3,204.28,5.5415131]
["bitfinex","SOLUSD",1755973869270,26.06,204.3,204.29,0.7]
["bitfinex","SOLUSD",1755973870475,26.06,204.3,204.28,4.8415131]
["bitfinex","SOLUSD",1755973870660,26.06,204.3,204.28,5.5415131]
["bitfinex","SOLUSD",1755973872491,26.06,204.3,204.29,0.7]
["bitfinex","SOLUSD",1755973873200,26.06,204.3,204.28,5.5415131]
["bitfinex","SOLUSD",1755973873384,26.06,204.3,204.29,0.7]
["bitfinex","SOLUSD",1755973873575,0.06,204.3,204.29,0.7]
["bitfinex","SOLUSD",1755973873973,0.06,204.3,204.29,5.5415131]
["bitfinex","SOLUSD",1755973875188,0.06,204.3,204.29,4.8415131]
["bitfinex","SOLUSD",1755973875395,0.06,204.3,204.28,4.8415131]
["bitfinex","SOLUSD",1755973875772,0.06,204.3,204.28,5.5415131]
["bitfinex","SOLUSD",1755973875974,0.06,204.3,204.29,0.7]
["bitfinex","SOLUSD",1755973880317,0.06,204.3,204.29,5.5415131]
["bitfinex","SOLUSD",1755973880508,0.06,204.3,204.29,0.7]
["bitfinex","SOLUSD",1755973880715,0.06,204.3,204.29,5.5415131]
["bitfinex","SOLUSD",1755973885931,0.06,204.3,204.29,0.7]
["bitfinex","SOLUSD",1755973886095,0.06,204.3,204.29,5.5415131]
["bitfinex","SOLUSD",1755973886811,0.06,204.3,204.29,0.7]
["bitfinex","SOLUSD",1755973894110,0.06,204.3,204.28,4.8415131]
["bitfinex","SOLUSD",1755973894328,0.06,204.3,204.27,5.5115131]
["bitfinex","SOLUSD",1755973895033,0.06,204.3,204.28,0.67]
["bitfinex","SOLUSD",1755973895236,4.9547626,204.3,204.28,0.67]
["bitfinex","SOLUSD",1755973895921,0.06,204.3,204.29,0.67]
["bitfinex","SOLUSD",1755973901854,0.06,204.3,204.26,13.62559401]
["bitfinex","SOLUSD",1755973902039,0.06,204.3,204.27,5.5115131]
["bitfinex","SOLUSD",1755973902238,0.06,204.3,204.28,0.67]
["bitfinex","SOLUSD",1755973904551,0.06,204.3,204.29,0.67]
["bitfinex","SOLUSD",1755973905751,0.06,204.3,204.27,5.5115131]
["bitfinex","SOLUSD",1755973906061,0.06,204.3,204.28,0.67]
["bitfinex","SOLUSD",1755973906553,0.06,204.3,204.27,4.8415131]
["bitfinex","SOLUSD",1755973906861,0.06,204.3,204.29,0.67]
["bitfinex","SOLUSD",1755973910856,0.06,204.3,204.29,19.10710711]
["bitfinex","SOLUSD",1755973914053,0.06,204.3,204.29,14.26559401]
["bitfinex","SOLUSD",1755973914360,0.06,204.3,204.29,19.10710711]
["bitfinex","SOLUSD",1755973915544,0.06,204.3,204.29,14.26559401]
["bitfinex","SOLUSD",1755973915746,0.06,204.3,204.29,19.10710711]
["bitfinex","SOLUSD",1755973918668,0.06,204.3,204.29,14.26559401]
["bitfinex","SOLUSD",1755973918849,0.06,204.3,204.29,19.10710711]
["bitfinex","SOLUSD",1755973920269,0.06,204.3,204.29,14.26559401]
["bitfinex","SOLUSD",1755973920467,0.06,204.3,204.26,0.72]
["bitfinex","SOLUSD",1755973920762,0.06,204.3,204.27,4.8415131]
["bitfinex","SOLUSD",1755973920950,0.06,204.3,204.29,4.8415131]
["bitfinex","SOLUSD",1755973921280,0.06,204.3,204.29,5.5315131]
["bitfinex","SOLUSD",1755973926151,0.06,204.3,204.29,19.12710711]
["bitfinex","SOLUSD",1755973926759,0.06,204.3,204.29,14.28559401]
["bitfinex","SOLUSD",1755973927150,0.06,204.3,204.29,19.12710711]
["bitfinex","SOLUSD",1755973930579,0.06,204.3,204.29,24.02210931]
["bitfinex","SOLUSD",1755973930876,0.06,204.3,204.29,25.98188431]
["bitfinex","SOLUSD",1755973934358,0.06,204.33,204.31,0.28432314]
["bitfinex","SOLUSD",1755973934559,0.06,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1755973934782,0.06,204.34,204.33,18.43710711]
["bitfinex","SOLUSD",1755973934960,0.06,204.34,204.33,21.08649911]
["bitfinex","SOLUSD",1755973935762,0.06,204.34,204.33,25.98054305]
["bitfinex","SOLUSD",1755973935978,0.06,204.39,204.33,25.98054305]
["bitfinex","SOLUSD",1755973936172,0.06,204.39,204.34,19.12710711]
["bitfinex","SOLUSD",1755973936381,0.06,204.39,204.35,18.43710711]
["bitfinex","SOLUSD",1755973936566,0.06,204.39,204.35,19.12710711]
["bitfinex","SOLUSD",1755973936768,0.06,204.39,204.35,21.08640311]
["bitfinex","SOLUSD",1755973937864,0.06,204.39,204.35,25.97996807]
["bitfinex","SOLUSD",1755973940967,0.06,204.39,204.35,45.34602047]
["bitfinex","SOLUSD",1755973941286,0.06,204.39,204.37,37.80315951]
["bitfinex","SOLUSD",1755973941479,0.06,204.39,204.37,18.43710711]
["bitfinex","SOLUSD",1755973941655,0.06,204.39,204.37,21.08621111]
["bitfinex","SOLUSD",1755973942070,0.06,204.39,204.37,20.39621111]
["bitfinex","SOLUSD",1755973942262,0.06,204.39,204.37,18.43710711]
["bitfinex","SOLUSD",1755973944983,0.06,204.39,204.37,13.59559401]
["bitfinex","SOLUSD",1755973945288,0.06,204.39,204.37,18.43710711]
["bitfinex","SOLUSD",1755973945671,0.69,204.38,204.35,4.8415131]
["bitfinex","SOLUSD",1755973946193,0.63,204.37,204.35,4.8415131]
["bitfinex","SOLUSD",1755973947064,0.63,204.37,204.36,4.8415131]
["bitfinex","SOLUSD",1755973947274,0.63,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1755973947591,0.63,204.37,204.36,4.8415131]
["bitfinex","SOLUSD",1755973947781,0.06,204.38,204.36,4.8415131]
["bitfinex","SOLUSD",1755973947986,0.69,204.38,204.36,4.8415131]
["bitfinex","SOLUSD",1755973949395,0.69,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1755973949577,0.69,204.38,204.36,4.8415131]
["bitfinex","SOLUSD",1755973950671,0.06,204.38,204.37,5.5415131]
["bitfinex","SOLUSD",1755973951985,0.06,204.38,204.37,18.43710711]
["bitfinex","SOLUSD",1755973954683,0.06,204.38,204.37,19.13710711]
["bitfinex","SOLUSD",1755973955598,0.06,204.38,204.37,14.29559401]
["bitfinex","SOLUSD",1755973955788,0.06,204.38,204.37,19.13710711]
["bitfinex","SOLUSD",1755973957007,0.06,204.38,204.37,18.43710711]
["bitfinex","SOLUSD",1755973958902,0.06,204.38,204.37,19.13710711]
["bitfinex","SOLUSD",1755973959703,0.06,204.38,204.37,56.67710711]
["bitfinex","SOLUSD",1755973959904,0.06,204.38,204.37,76.04315951]
["bitfinex","SOLUSD",1755973960202,0.06,204.38,204.37,78.00226351]
["bitfinex","SOLUSD",1755973960679,0.06,204.38,204.37,82.89534957]
["bitfinex","SOLUSD",1755973962306,0.06,204.38,204.37,73.79023353]
["bitfinex","SOLUSD",1755973962904,0.06,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1755973963198,0.06,204.39,204.38,29.39804347]
["bitfinex","SOLUSD",1755973963793,0.06,204.41,204.38,31.84624013]
["bitfinex","SOLUSD",1755973963993,0.06,204.41,204.4,21.14681874]
["bitfinex","SOLUSD",1755973964194,0.06,204.41,204.4,58.68681874]
["bitfinex","SOLUSD",1755973964396,0.06,204.41,204.4,59.38681874]
["bitfinex","SOLUSD",1755973964796,0.06,204.41,204.4,66.23790664]
["bitfinex","SOLUSD",1755973974290,0.06,204.41,204.4,58.97100505]
["bitfinex","SOLUSD",1755973974603,0.06,204.41,204.4,66.52222978]
["bitfinex","SOLUSD",1755973981930,0.06,204.41,204.4,66.23790664]
["bitfinex","SOLUSD",1755973984324,0.06,204.41,204.4,63.51761283]
["bitfinex","SOLUSD",1755973987107,0.06,204.43,204.4,63.51761283]
["bitfinex","SOLUSD",1755973987108,0.06,204.43,204.42,39.59559401]
["bitfinex","SOLUSD",1755973987334,0.06,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1755973987637,0.06,204.44,204.43,19.13652493]
["bitfinex","SOLUSD",1755973987814,0.06,204.44,204.43,19.42084807]
["bitfinex","SOLUSD",1755973988014,0.06,204.44,204.43,34.10765207]
["bitfinex","SOLUSD",1755973988532,0.06,204.44,204.43,38.99930202]
["bitfinex","SOLUSD",1755973990424,0.63,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1755973990736,4.88758553,204.6,204.52,13.59559401]
["bitfinex","SOLUSD",1755973990737,0.63,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1755973990922,0.63,204.55,204.54,4.83093092]
["bitfinex","SOLUSD",1755973992339,0.63,204.55,204.54,7.54169764]
["bitfinex","SOLUSD",1755973996044,0.63,204.57,204.54,21.13729165]
["bitfinex","SOLUSD",1755973996353,0.63,204.59,204.56,21.13729165]
["bitfinex","SOLUSD",1755973996514,0.63,204.59,204.58,7.54169764]
["bitfinex","SOLUSD",1755973999043,0.63,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1755973999253,4.88701954,204.63,204.6,21.13729165]
["bitfinex","SOLUSD",1755973999814,0.63,204.62,204.6,21.13729165]
["bitfinex","SOLUSD",1755974000846,4.94663017,204.64,204.6,21.13729165]
["bitfinex","SOLUSD",1755974001139,0.63,204.61,204.6,21.13729165]
["bitfinex","SOLUSD",1755974001315,0.63,204.61,204.59,37.5]
["bitfinex","SOLUSD",1755974001745,0.63,204.61,204.58,45.04169764]
["bitfinex","SOLUSD",1755974002225,0.63,204.61,204.58,7.54169764]
["bitfinex","SOLUSD",1755974003543,0.63,204.61,204.59,21.13729165]
["bitfinex","SOLUSD",1755974003725,0.63,204.61,204.59,58.63729165]
["bitfinex","SOLUSD",1755974004632,4.88711098,204.62,204.59,58.63729165]
["bitfinex","SOLUSD",1755974004958,4.88711098,204.62,204.59,51.09559401]
["bitfinex","SOLUSD",1755974004959,0.63,204.6,204.59,51.09559401]
["bitfinex","SOLUSD",1755974005128,0.63,204.61,204.59,51.09559401]
["bitfinex","SOLUSD",1755974005949,13.0591324,204.61,204.58,37.5]
["bitfinex","SOLUSD",1755974006129,0.63,204.6,204.57,37.5]
["bitfinex","SOLUSD",1755974006540,0.63,204.59,204.57,37.5]
["bitfinex","SOLUSD",1755974007854,7.54169764,204.58,204.51,0.68]
["bitfinex","SOLUSD",1755974008156,7.54169764,204.56,204.52,51.09559401]
["bitfinex","SOLUSD",1755974008542,8.17169764,204.56,204.52,51.09559401]
["bitfinex","SOLUSD",1755974009134,13.06046784,204.56,204.52,51.09559401]
["bitfinex","SOLUSD",1755974009556,5.5187702,204.56,204.52,58.63729165]
["bitfinex","SOLUSD",1755974010549,7.54169764,204.54,204.52,37.5]
["bitfinex","SOLUSD",1755974010740,7.54169764,204.55,204.52,37.5]
["bitfinex","SOLUSD",1755974011132,8.17169764,204.55,204.52,37.5]
["bitfinex","SOLUSD",1755974011960,13.06060157,204.55,204.52,37.5]
["bitfinex","SOLUSD",1755974012646,5.51890393,204.55,204.52,37.5]
["bitfinex","SOLUSD",1755974014441,0.63,204.55,204.52,37.5]
["bitfinex","SOLUSD",1755974014640,33.54169764,204.56,204.53,0.144]
["bitfinex","SOLUSD",1755974014837,34.24169764,204.56,204.53,0.144]
["bitfinex","SOLUSD",1755974015046,34.24169764,204.56,204.52,37.5]
["bitfinex","SOLUSD",1755974016359,0.7,204.55,204.52,37.5]
["bitfinex","SOLUSD",1755974016931,33.54169764,204.56,204.52,38.18]
["bitfinex","SOLUSD",1755974017134,0.7,204.55,204.52,37.5]
["bitfinex","SOLUSD",1755974018152,0.7,204.55,204.52,38.18]
["bitfinex","SOLUSD",1755974018931,0.7,204.55,204.52,37.5]
["bitfinex","SOLUSD",1755974019333,0.7,204.55,204.52,38.18]
["bitfinex","SOLUSD",1755974020359,38.4300537,204.57,204.52,38.18]
["bitfinex","SOLUSD",1755974020534,38.4300537,204.57,204.52,45.72169764]
["bitfinex","SOLUSD",1755974020737,0.7,204.56,204.52,45.72169764]
["bitfinex","SOLUSD",1755974022159,38.4300537,204.57,204.52,45.72169764]
["bitfinex","SOLUSD",1755974022462,0.7,204.56,204.52,45.72169764]
["bitfinex","SOLUSD",1755974023461,0.7,204.58,204.54,7.54169764]
["bitfinex","SOLUSD",1755974023766,0.7,204.58,204.52,37.5]
["bitfinex","SOLUSD",1755974023767,0.28432314,204.59,204.55,8.22169764]
["bitfinex","SOLUSD",1755974024142,0.98432314,204.59,204.55,8.22169764]
["bitfinex","SOLUSD",1755974024463,0.98432314,204.59,204.55,5.5075101]
["bitfinex","SOLUSD",1755974024841,116.27512602,204.6,204.55,4.8275101]
["bitfinex","SOLUSD",1755974025041,106.56,204.6,204.57,4.8275101]
["bitfinex","SOLUSD",1755974025354,0.06,204.6,204.59,4.8275101]
["bitfinex","SOLUSD",1755974025675,0.06,204.6,204.59,5.5075101]
["bitfinex","SOLUSD",1755974025974,0.06,204.6,204.59,19.10310411]
["bitfinex","SOLUSD",1755974026280,0.06,204.6,204.55,0.68]
["bitfinex","SOLUSD",1755974026444,0.06,204.6,204.56,7.54250991]
["bitfinex","SOLUSD",1755974026645,0.7,204.59,204.56,7.54250991]
["bitfinex","SOLUSD",1755974026854,0.06,204.6,204.56,8.22250991]
["bitfinex","SOLUSD",1755974027244,0.06,204.6,204.57,8.22250991]
["bitfinex","SOLUSD",1755974027745,0.06,204.6,204.59,7.54250991]
["bitfinex","SOLUSD",1755974028055,0.06,204.6,204.58,13.59559401]
["bitfinex","SOLUSD",1755974028366,0.06,204.6,204.58,14.27559401]
["bitfinex","SOLUSD",1755974028576,0.7,204.59,204.55,0.68]
["bitfinex","SOLUSD",1755974028787,0.7,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1755974028945,0.7,204.59,204.55,38.18]
["bitfinex","SOLUSD",1755974029265,0.7,204.58,204.55,37.5]
["bitfinex","SOLUSD",1755974029863,0.7,204.58,204.52,13.59559401]
["bitfinex","SOLUSD",1755974029864,7.54250991,204.56,204.52,13.59559401]
["bitfinex","SOLUSD",1755974030167,0.7,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1755974030472,7.54250991,204.56,204.52,13.59559401]
["bitfinex","SOLUSD",1755974030664,7.54250991,204.56,204.53,0.68]
["bitfinex","SOLUSD",1755974031587,7.54250991,204.54,204.53,0.68]
["bitfinex","SOLUSD",1755974032474,4.88843892,204.57,204.53,0.68]
["bitfinex","SOLUSD",1755974032668,7.54250991,204.54,204.53,0.68]
["bitfinex","SOLUSD",1755974032981,0.06,204.6,204.55,13.59559401]
["bitfinex","SOLUSD",1755974033285,0.06,204.6,204.59,21.13810392]
["bitfinex","SOLUSD",1755974033453,0.06,204.6,204.59,14.27559401]
["bitfinex","SOLUSD",1755974034250,0.06,204.6,204.59,51.91559401]
["bitfinex","SOLUSD",1755974034877,0.06,204.6,204.59,59.45810392]
["bitfinex","SOLUSD",1755974035493,0.06,204.6,204.59,51.23559401]
["bitfinex","SOLUSD",1755974035668,0.06,204.6,204.59,51.91559401]
["bitfinex","SOLUSD",1755974037171,0.06,204.6,204.59,59.45810392]
["bitfinex","SOLUSD",1755974038471,0.06,204.6,204.59,51.91559401]
["bitfinex","SOLUSD",1755974038673,0.06,204.6,204.59,59.45810392]
["bitfinex","SOLUSD",1755974040951,0.06,204.6,204.59,64.34592834]
["bitfinex","SOLUSD",1755974041587,0.06,204.6,204.59,74.12937339]
["bitfinex","SOLUSD",1755974042093,0.06,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1755974042262,0.06,204.64,204.61,85.04242706]
["bitfinex","SOLUSD",1755974042458,0.06,204.63,204.61,85.72242706]
["bitfinex","SOLUSD",1755974042777,0.06,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1755974042979,0.06,204.63,204.62,59.53810392]
["bitfinex","SOLUSD",1755974043193,0.06,204.63,204.62,59.82242706]
["bitfinex","SOLUSD",1755974043569,0.06,204.63,204.62,64.70953486]
["bitfinex","SOLUSD",1755974044073,0.06,204.63,204.62,66.66595486]
["bitfinex","SOLUSD",1755974044783,0.06,204.63,204.62,53.95201401]
["bitfinex","SOLUSD",1755974045180,0.06,204.63,204.62,61.49452392]
["bitfinex","SOLUSD",1755974045380,0.06,204.63,204.62,59.53810392]
["bitfinex","SOLUSD",1755974045577,0.06,204.63,204.62,53.27220601]
["bitfinex","SOLUSD",1755974045782,0.06,204.63,204.62,58.85810392]
["bitfinex","SOLUSD",1755974045996,0.06,204.63,204.58,26.68]
["bitfinex","SOLUSD",1755974046170,0.56,204.62,204.59,39.696899]
["bitfinex","SOLUSD",1755974046373,0.06,204.63,204.6,37.74]
["bitfinex","SOLUSD",1755974046590,0.62,204.63,204.6,45.28250991]
["bitfinex","SOLUSD",1755974046791,0.62,204.63,204.61,13.59559401]
["bitfinex","SOLUSD",1755974047173,0.56,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1755974047372,0.06,204.63,204.61,13.59559401]
["bitfinex","SOLUSD",1755974047600,0.06,204.63,204.62,52.01559401]
["bitfinex","SOLUSD",1755974047813,0.06,204.63,204.62,59.55810392]
["bitfinex","SOLUSD",1755974047985,0.06,204.63,204.62,52.01559401]
["bitfinex","SOLUSD",1755974048307,0.75,204.63,204.62,37.76]
["bitfinex","SOLUSD",1755974049179,0.75,204.63,204.61,37.78]
["bitfinex","SOLUSD",1755974049380,0.69,204.62,204.61,51.37559401]
["bitfinex","SOLUSD",1755974050905,0.06,204.63,204.61,51.37559401]
["bitfinex","SOLUSD",1755974051079,0.75,204.63,204.61,51.37559401]
["bitfinex","SOLUSD",1755974053624,0.06,204.63,204.61,51.37559401]
["bitfinex","SOLUSD",1755974054825,0.06,204.63,204.61,51.33559401]
["bitfinex","SOLUSD",1755974055413,0.06,204.63,204.61,52.01559401]
["bitfinex","SOLUSD",1755974055614,0.06,204.63,204.61,51.33559401]
["bitfinex","SOLUSD",1755974057815,0.06,204.63,204.62,21.81810392]
["bitfinex","SOLUSD",1755974059609,0.06,204.63,204.62,22.10242706]
["bitfinex","SOLUSD",1755974059822,0.06,204.63,204.62,28.94595586]
["bitfinex","SOLUSD",1755974060511,0.06,204.63,204.62,29.43466664]
["bitfinex","SOLUSD",1755974065803,0.06,204.63,204.62,23.09452492]
["bitfinex","SOLUSD",1755974066032,0.06,204.63,204.62,63.76521172]
["bitfinex","SOLUSD",1755974066415,0.06,204.63,204.62,64.44521172]
["bitfinex","SOLUSD",1755974068211,0.06,204.63,204.62,58.87810392]
["bitfinex","SOLUSD",1755974069032,0.06,204.63,204.62,63.76521172]
["bitfinex","SOLUSD",1755974069431,0.06,204.63,204.62,64.45521172]
["bitfinex","SOLUSD",1755974070438,0.06,204.63,204.62,63.76521172]
["bitfinex","SOLUSD",1755974072224,0.06,204.63,204.62,64.45521172]
["bitfinex","SOLUSD",1755974073730,0.06,204.63,204.62,63.76521172]
["bitfinex","SOLUSD",1755974074936,0.78,204.63,204.62,51.33559401]
["bitfinex","SOLUSD",1755974075142,0.06,204.63,204.62,58.87810392]
["bitfinex","SOLUSD",1755974076311,0.06,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1755974076534,0.78,204.63,204.62,51.29559401]
["bitfinex","SOLUSD",1755974084048,0.78,204.63,204.62,37.7]
["bitfinex","SOLUSD",1755974084451,0.06,204.63,204.62,59.52810392]
["bitfinex","SOLUSD",1755974084653,0.06,204.63,204.62,64.41521172]
["bitfinex","SOLUSD",1755974087562,0.06,204.63,204.62,66.37182372]
["bitfinex","SOLUSD",1755974092160,0.06,204.63,204.62,63.72521172]
["bitfinex","SOLUSD",1755974092365,0.06,204.63,204.62,58.83810392]
["bitfinex","SOLUSD",1755974092866,0.06,204.63,204.62,59.52810392]
["bitfinex","SOLUSD",1755974093865,0.06,204.63,204.62,64.44521172]
["bitfinex","SOLUSD",1755974095452,0.78,204.63,204.62,13.62559401]
["bitfinex","SOLUSD",1755974095653,0.78,204.63,204.62,51.36559401]
["bitfinex","SOLUSD",1755974097668,0.78,204.63,204.62,37.77]
["bitfinex","SOLUSD",1755974097876,0.78,204.63,204.62,51.36559401]
["bitfinex","SOLUSD",1755974098175,0.78,204.63,204.62,37.77]
["bitfinex","SOLUSD",1755974099561,0.06,204.63,204.62,64.49521172]
["bitfinex","SOLUSD",1755974099954,0.06,204.63,204.62,66.45172872]
["bitfinex","SOLUSD",1755974106056,0.06,204.63,204.62,28.71172872]
["bitfinex","SOLUSD",1755974106255,0.06,204.63,204.62,66.45172872]
["bitfinex","SOLUSD",1755974111379,0.06,204.63,204.62,58.90921881]
["bitfinex","SOLUSD",1755974111553,0.06,204.63,204.62,66.45172872]
["bitfinex","SOLUSD",1755974112378,0.06,204.63,204.62,28.71172872]
["bitfinex","SOLUSD",1755974112561,0.06,204.63,204.62,66.43172872]
["bitfinex","SOLUSD",1755974117272,0.06,204.63,204.62,65.73172872]
["bitfinex","SOLUSD",1755974117476,0.06,204.63,204.62,66.43172872]
["bitfinex","SOLUSD",1755974119878,0.06,204.63,204.62,65.73172872]
["bitfinex","SOLUSD",1755974121869,0.06,204.63,204.62,66.43172872]
["bitfinex","SOLUSD",1755974127191,0.06,204.63,204.62,65.73172872]
["bitfinex","SOLUSD",1755974127396,0.06,204.63,204.62,66.43172872]
["bitfinex","SOLUSD",1755974132800,0.06,204.63,204.62,58.88921881]
["bitfinex","SOLUSD",1755974133093,0.06,204.63,204.62,66.43172872]
["bitfinex","SOLUSD",1755974137206,0.06,204.63,204.62,65.73172872]
["bitfinex","SOLUSD",1755974137682,0.06,204.63,204.62,63.77521172]
["bitfinex","SOLUSD",1755974138693,0.06,204.63,204.62,26.05521172]
["bitfinex","SOLUSD",1755974138894,0.06,204.63,204.62,63.65521172]
["bitfinex","SOLUSD",1755974139683,0.06,204.63,204.62,56.11270181]
["bitfinex","SOLUSD",1755974139880,0.06,204.63,204.62,63.65521172]
["bitfinex","SOLUSD",1755974142297,0.06,204.63,204.62,60.93483082]
["bitfinex","SOLUSD",1755974142606,0.06,204.63,204.62,61.65483082]
["bitfinex","SOLUSD",1755974143673,0.06,204.63,204.62,60.93483082]
["bitfinex","SOLUSD",1755974145906,0.06,204.63,204.62,61.65483082]
["bitfinex","SOLUSD",1755974146401,0.06,204.63,204.62,60.93483082]
["bitfinex","SOLUSD",1755974147583,0.06,204.63,204.62,61.65483082]
["bitfinex","SOLUSD",1755974147785,0.06,204.63,204.62,60.93483082]
["bitfinex","SOLUSD",1755974148593,0.75,204.63,204.62,56.04772302]
["bitfinex","SOLUSD",1755974148779,0.75,204.63,204.62,51.22559401]
["bitfinex","SOLUSD",1755974149211,0.75,204.63,204.62,56.04772302]
["bitfinex","SOLUSD",1755974149883,5.57212901,204.63,204.62,13.62559401]
["bitfinex","SOLUSD",1755974150082,5.57212901,204.63,204.62,51.20559401]
["bitfinex","SOLUSD",1755974151808,0.75,204.63,204.62,51.20559401]
["bitfinex","SOLUSD",1755974151994,5.57212901,204.63,204.62,51.20559401]
["bitfinex","SOLUSD",1755974152312,8.28965647,204.63,204.62,51.20559401]
["bitfinex","SOLUSD",1755974152608,8.28965647,204.63,204.62,37.61]
["bitfinex","SOLUSD",1755974153782,13.17652545,204.63,204.62,37.61]
["bitfinex","SOLUSD",1755974154293,13.17652545,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755974155890,5.63686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755974156106,13.17652545,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755974157602,13.46084859,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755974157981,95.91860959,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1755974158922,0.28432314,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755974159094,16.08363608,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755974159493,26.28432314,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755974159690,41.36363608,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755974160018,42.08363608,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755974160315,44.04178108,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755974160703,48.92936661,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755974161014,0.28432314,204.59,204.57,0.03]
["bitfinex","SOLUSD",1755974161201,7.53965647,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974161616,8.54397961,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974161919,10.50241161,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974162924,10.21808847,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974163221,8.25965647,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974163510,13.14771981,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974163707,8.25965647,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974164812,4.88787225,204.59,204.57,0.03]
["bitfinex","SOLUSD",1755974165119,34.25965647,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974166809,33.53965647,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974167329,34.25965647,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974167707,33.53965647,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974168416,26.0,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974168619,26.0,204.58,204.57,0.7]
["bitfinex","SOLUSD",1755974168805,7.59965647,204.63,204.58,13.59559401]
["bitfinex","SOLUSD",1755974169013,7.53965647,204.61,204.58,13.59559401]
["bitfinex","SOLUSD",1755974169197,7.53965647,204.61,204.58,14.26559401]
["bitfinex","SOLUSD",1755974169696,7.53965647,204.59,204.57,0.03]
["bitfinex","SOLUSD",1755974169892,0.72,204.6,204.57,0.03]
["bitfinex","SOLUSD",1755974169893,33.82397961,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974170095,34.54397961,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974170292,39.43204295,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755974170514,39.43204295,204.58,204.56,0.03]
["bitfinex","SOLUSD",1755974170515,0.28432314,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755974170704,8.54397961,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755974171090,10.50250761,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755974172112,15.3908099,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755974172419,53.1108099,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755974172609,15.3908099,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755974172799,53.1108099,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755974172999,26.28432314,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974173200,33.82397961,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974173509,34.54397961,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974173712,28.96313914,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974174110,41.39181487,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974174598,79.11181487,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974179937,6.84783526,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974180109,12.42867573,204.54,204.53,0.7]
["bitfinex","SOLUSD",1755974180304,38.42867573,204.54,204.53,0.7]
["bitfinex","SOLUSD",1755974180615,12.42867573,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974181113,38.42867573,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974181434,12.42867573,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974182004,38.42867573,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974182226,12.42867573,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974183708,38.42867573,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974183912,12.42867573,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755974185329,12.42867573,204.54,204.5,10.03]
["bitfinex","SOLUSD",1755974185330,26.28432314,204.51,204.5,10.03]
["bitfinex","SOLUSD",1755974185534,42.08363608,204.51,204.5,10.03]
["bitfinex","SOLUSD",1755974186211,34.54397961,204.51,204.5,10.03]
["bitfinex","SOLUSD",1755974187126,39.43371605,204.51,204.5,10.03]
["bitfinex","SOLUSD",1755974188033,84.75337252,204.51,204.48,0.03]
["bitfinex","SOLUSD",1755974188233,15.36363608,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755974188532,53.14363608,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755974188738,53.84363608,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755974189238,58.73385076,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755974196919,60.69314576,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755974199469,7.53965647,204.49,204.48,0.74]
["bitfinex","SOLUSD",1755974200337,12.42987115,204.49,204.48,0.74]
["bitfinex","SOLUSD",1755974200972,4.89021468,204.49,204.48,0.74]
["bitfinex","SOLUSD",1755974201172,12.42987115,204.49,204.48,0.74]
["bitfinex","SOLUSD",1755974202656,7.53965647,204.49,204.48,0.74]
["bitfinex","SOLUSD",1755974203247,26.0,204.49,204.48,0.74]
["bitfinex","SOLUSD",1755974203443,33.53965647,204.49,204.48,0.74]
["bitfinex","SOLUSD",1755974203785,12.42867573,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1755974203950,12.42867573,204.54,204.5,0.71]
["bitfinex","SOLUSD",1755974204146,0.06,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1755974204476,0.06,204.55,204.52,0.71]
["bitfinex","SOLUSD",1755974205150,0.06,204.55,204.54,7.53965647]
["bitfinex","SOLUSD",1755974205454,0.06,204.55,204.54,21.84525048]
["bitfinex","SOLUSD",1755974205657,26.06,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1755974205867,26.06,204.59,204.57,21.13525048]
["bitfinex","SOLUSD",1755974206176,0.06,204.59,204.58,14.30559401]
["bitfinex","SOLUSD",1755974211668,34.29965647,204.59,204.54,13.59559401]
["bitfinex","SOLUSD",1755974211969,7.53965647,204.56,204.55,14.30559401]
["bitfinex","SOLUSD",1755974212274,12.42775945,204.58,204.55,14.30559401]
["bitfinex","SOLUSD",1755974212474,12.42775945,204.58,204.55,13.59559401]
["bitfinex","SOLUSD",1755974212679,33.53965647,204.58,204.56,0.71]
["bitfinex","SOLUSD",1755974213473,33.53965647,204.58,204.57,0.71]
["bitfinex","SOLUSD",1755974214277,38.42771981,204.58,204.57,0.71]
["bitfinex","SOLUSD",1755974214474,38.42771981,204.58,204.48,0.03]
["bitfinex","SOLUSD",1755974214662,7.53965647,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1755974215062,7.53965647,204.53,204.51,0.71]
["bitfinex","SOLUSD",1755974215270,7.53965647,204.53,204.52,0.71]
["bitfinex","SOLUSD",1755974219060,12.42897523,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974219259,7.53965647,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974219491,12.42939291,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974220374,39.39371605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974220692,33.53965647,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974220987,26.0,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974221195,33.53965647,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974223193,26.0,204.51,204.5,0.74]
["bitfinex","SOLUSD",1755974223375,33.53965647,204.51,204.5,0.74]
["bitfinex","SOLUSD",1755974223582,33.53965647,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974224171,38.42939291,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974226370,33.53965647,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974230079,7.53965647,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1755974230395,26.0,204.53,204.52,0.71]
["bitfinex","SOLUSD",1755974235200,12.48843765,204.55,204.52,0.71]
["bitfinex","SOLUSD",1755974236302,12.48843765,204.55,204.5,13.62559401]
["bitfinex","SOLUSD",1755974236497,12.48843765,204.55,204.51,0.71]
["bitfinex","SOLUSD",1755974236705,12.48843765,204.55,204.52,0.71]
["bitfinex","SOLUSD",1755974237782,0.06,204.55,204.52,0.71]
["bitfinex","SOLUSD",1755974238382,7.59965647,204.55,204.52,0.71]
["bitfinex","SOLUSD",1755974238997,8.27965647,204.55,204.5,13.62559401]
["bitfinex","SOLUSD",1755974239214,8.27965647,204.55,204.51,0.71]
["bitfinex","SOLUSD",1755974239733,7.59965647,204.55,204.52,0.71]
["bitfinex","SOLUSD",1755974239889,12.48850302,204.55,204.52,0.71]
["bitfinex","SOLUSD",1755974241104,7.53965647,204.54,204.52,0.71]
["bitfinex","SOLUSD",1755974242295,7.53965647,204.54,204.5,13.62559401]
["bitfinex","SOLUSD",1755974242495,7.53965647,204.54,204.5,14.33559401]
["bitfinex","SOLUSD",1755974242684,8.21965647,204.54,204.5,14.33559401]
["bitfinex","SOLUSD",1755974244405,12.42875981,204.54,204.5,14.33559401]
["bitfinex","SOLUSD",1755974244580,13.10875981,204.54,204.5,14.33559401]
["bitfinex","SOLUSD",1755974245912,7.53965647,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974247096,4.88949735,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974247414,12.42915382,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974247805,7.53965647,204.52,204.51,13.59559401]
["bitfinex","SOLUSD",1755974249802,12.42915382,204.52,204.51,0.71]
["bitfinex","SOLUSD",1755974250699,12.42915382,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974251001,12.42915382,204.52,204.5,0.74]
["bitfinex","SOLUSD",1755974252420,7.53965647,204.53,204.51,0.71]
["bitfinex","SOLUSD",1755974252630,7.53965647,204.53,204.52,0.71]
["bitfinex","SOLUSD",1755974252923,7.53965647,204.53,204.5,13.62559401]
["bitfinex","SOLUSD",1755974253121,7.53965647,204.53,204.5,0.74]
["bitfinex","SOLUSD",1755974253630,8.20965647,204.53,204.5,0.74]
["bitfinex","SOLUSD",1755974256010,13.09896474,204.53,204.5,0.74]
["bitfinex","SOLUSD",1755974257119,12.42896474,204.53,204.5,0.74]
["bitfinex","SOLUSD",1755974259330,12.42896474,204.53,204.51,0.71]
["bitfinex","SOLUSD",1755974259501,12.42896474,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974259700,12.42896474,204.53,204.5,0.74]
["bitfinex","SOLUSD",1755974260629,7.53965647,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974260929,7.53965647,204.53,204.5,0.74]
["bitfinex","SOLUSD",1755974261513,8.20965647,204.53,204.5,0.74]
["bitfinex","SOLUSD",1755974262731,13.09894765,204.53,204.5,0.74]
["bitfinex","SOLUSD",1755974264626,13.09894765,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974264932,0.67,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974265229,5.55954178,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974265529,7.53965647,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974265830,8.20965647,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974266535,13.09939291,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974266740,12.42939291,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974266936,13.09939291,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974268833,13.38371605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974269038,7.53965647,204.54,204.5,0.74]
["bitfinex","SOLUSD",1755974269217,7.53965647,204.53,204.5,0.74]
["bitfinex","SOLUSD",1755974269532,8.20965647,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974271716,13.09897189,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974272417,8.20965647,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974272617,7.53965647,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974273019,8.20965647,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974273745,13.09939291,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974274161,12.42917912,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974274528,4.88952265,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974274853,12.42896527,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974275146,7.53965647,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974275348,7.53965647,204.53,204.5,0.74]
["bitfinex","SOLUSD",1755974276825,13.09895866,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974277036,0.67,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974277552,12.42895866,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974277743,13.09895866,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974277955,7.53965647,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974278258,8.20965647,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974278858,0.67,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974280858,7.53965647,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974281055,12.4291738,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974281236,13.0991738,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974282160,26.0,204.53,204.51,0.7]
["bitfinex","SOLUSD",1755974282459,33.53965647,204.53,204.51,0.7]
["bitfinex","SOLUSD",1755974283456,38.42897596,204.53,204.51,0.7]
["bitfinex","SOLUSD",1755974283766,4.88931949,204.53,204.51,0.7]
["bitfinex","SOLUSD",1755974283947,7.53965647,204.53,204.51,0.7]
["bitfinex","SOLUSD",1755974285964,26.0,204.54,204.51,0.7]
["bitfinex","SOLUSD",1755974286136,33.53965647,204.54,204.51,0.7]
["bitfinex","SOLUSD",1755974286462,34.20965647,204.54,204.51,0.7]
["bitfinex","SOLUSD",1755974286631,7.53965647,204.53,204.51,0.7]
["bitfinex","SOLUSD",1755974287140,7.53965647,204.53,204.5,0.73]
["bitfinex","SOLUSD",1755974288839,8.20965647,204.53,204.5,0.73]
["bitfinex","SOLUSD",1755974290159,7.53965647,204.53,204.5,0.73]
["bitfinex","SOLUSD",1755974290465,4.83018847,204.53,204.5,0.73]
["bitfinex","SOLUSD",1755974292265,4.83018847,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974293062,5.50018847,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974293664,0.67,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974293874,26.0,204.54,204.5,0.73]
["bitfinex","SOLUSD",1755974294546,26.67,204.54,204.5,0.73]
["bitfinex","SOLUSD",1755974295164,26.67,204.54,204.5,5.56018847]
["bitfinex","SOLUSD",1755974295765,30.94891316,204.55,204.51,0.7]
["bitfinex","SOLUSD",1755974295951,31.61891316,204.55,204.51,0.7]
["bitfinex","SOLUSD",1755974296268,0.67,204.54,204.51,0.7]
["bitfinex","SOLUSD",1755974296958,30.94891316,204.55,204.51,0.7]
["bitfinex","SOLUSD",1755974297158,0.67,204.54,204.5,5.56018847]
["bitfinex","SOLUSD",1755974300374,0.67,204.53,204.5,0.03]
["bitfinex","SOLUSD",1755974300675,4.83018847,204.54,204.5,0.73]
["bitfinex","SOLUSD",1755974300876,5.50018847,204.54,204.5,0.73]
["bitfinex","SOLUSD",1755974301455,4.83018847,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755974301976,4.83018847,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974302280,5.50018847,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974302475,0.67,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974302883,10.38992491,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974303784,12.34845291,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974311081,7.51826444,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974311280,12.34845291,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974311893,12.63277605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974321106,12.67277605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974325086,2.95285114,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974325299,7.78303961,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974327100,12.67277605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974328810,50.31277605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974329612,12.67277605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974330111,50.31277605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974332221,65.88285114,204.51,204.5,0.73]
["bitfinex","SOLUSD",1755974332598,28.24285114,204.51,204.5,0.73]
["bitfinex","SOLUSD",1755974335316,33.07303961,204.51,204.5,0.73]
["bitfinex","SOLUSD",1755974336513,33.07303961,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974338007,33.78303961,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974338212,38.67277605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974340518,37.96277605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974341321,33.07303961,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974342228,28.24285114,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974348424,50.21277605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974353935,11.96277605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974354123,50.31277605,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755974355139,50.31277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974355340,60.31277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974355527,65.81923304,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974356338,62.14784101,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974356815,65.81838676,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974357727,85.13914064,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974359420,85.13676546,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974362751,85.13090375,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974363341,12.34563826,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974363525,49.31845291,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974363726,49.60277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974366937,50.31277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974370251,49.60277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974370555,50.27277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974371927,55.76633741,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974372265,50.27277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974372756,52.10389807,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974373136,50.27277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974373857,7.13258758,204.51,204.5,0.70000001]
["bitfinex","SOLUSD",1755974374158,49.66277605,204.51,204.5,0.70000001]
["bitfinex","SOLUSD",1755974374337,49.66277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974375139,44.83258758,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974375343,49.66277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974376339,50.33277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974376740,49.66277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974376938,50.33277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974377237,49.66277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974378238,50.33277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974378845,49.66277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974379555,50.33277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974380464,49.66277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974381061,50.33277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974381262,49.66277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974381948,50.33277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974382149,49.66277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974383070,50.33277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974383244,49.66277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974383442,44.83258758,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974383644,49.66277605,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755974386342,26.28432314,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755974386547,68.73451161,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755974386772,69.40451161,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755974387268,71.36419061,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755974387468,71.36419061,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755974387766,5.11451161,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974387972,42.73451161,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974388170,44.69419161,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974388374,49.58512382,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974389154,11.96512382,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974389373,49.58512382,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974390078,11.96512382,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974390273,50.25512382,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974391055,49.58512382,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974391362,53.45398879,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974391975,0.28432314,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974392181,5.11451161,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974393876,5.78451161,204.45,204.43,0.03]
["bitfinex","SOLUSD",1755974394074,47.64592229,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1755974394377,48.31592229,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1755974395177,42.81573382,204.44,204.43,0.70000001]
["bitfinex","SOLUSD",1755974395470,47.64592229,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1755974397581,10.00592229,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1755974397767,47.64592229,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1755974400480,48.31592229,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1755974400679,48.31592229,204.44,204.4,0.89]
["bitfinex","SOLUSD",1755974400680,26.0,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974400980,68.75451161,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974401984,68.75451161,204.41,204.4,0.89]
["bitfinex","SOLUSD",1755974402688,73.64664017,204.41,204.4,0.89]
["bitfinex","SOLUSD",1755974403482,36.00664017,204.41,204.4,0.89]
["bitfinex","SOLUSD",1755974403972,73.64664017,204.41,204.4,0.89]
["bitfinex","SOLUSD",1755974404686,36.00664017,204.41,204.4,0.89]
["bitfinex","SOLUSD",1755974404862,73.64664017,204.41,204.4,0.89]
["bitfinex","SOLUSD",1755974405277,36.00664017,204.41,204.4,0.89]
["bitfinex","SOLUSD",1755974405669,73.64664017,204.41,204.4,0.89]
["bitfinex","SOLUSD",1755974405871,74.31664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974406385,73.64664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974407388,73.70664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974408492,36.06664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974408671,73.70664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974410398,74.37664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974410805,73.70664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974415882,74.37664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974416480,73.70664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974418212,36.06664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974418513,73.70664017,204.41,204.4,0.89]
["bitfinex","SOLUSD",1755974418806,73.70664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974423007,74.37664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974423209,36.73664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974423403,74.37664017,204.41,204.4,0.2]
["bitfinex","SOLUSD",1755974423903,74.37664017,204.41,204.39,0.03]
["bitfinex","SOLUSD",1755974423904,0.28432314,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755974424109,5.11451161,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755974424326,43.42451161,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755974424797,44.71495961,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755974425392,49.60756688,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755974426814,11.96756688,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755974426994,49.60756688,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755974428227,50.25756688,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755974428812,12.61756688,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755974429010,49.60756688,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755974429626,49.60756688,204.39,204.36,0.03]
["bitfinex","SOLUSD",1755974429627,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974429928,68.75451161,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974430317,70.71505561,204.37,204.36,0.7]
["bitfinex","SOLUSD",1755974430625,33.07505561,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974430926,70.71505561,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974431302,70.71505561,204.37,204.36,0.7]
["bitfinex","SOLUSD",1755974432326,37.96814167,204.37,204.36,0.7]
["bitfinex","SOLUSD",1755974432501,75.60814167,204.37,204.36,0.7]
["bitfinex","SOLUSD",1755974434802,75.60814167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974435326,75.60814167,204.37,204.36,0.7]
["bitfinex","SOLUSD",1755974438125,75.60814167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974438534,37.96814167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974438714,75.60814167,204.37,204.36,0.7]
["bitfinex","SOLUSD",1755974439111,75.60814167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974440414,37.96814167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974440615,75.60814167,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974441534,75.60814167,204.37,204.35,0.03]
["bitfinex","SOLUSD",1755974441836,0.28432314,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974442327,7.07505561,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974442532,44.71505561,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974443038,49.60838111,204.36,204.35,0.7]
["bitfinex","SOLUSD",1755974444035,44.77819264,204.36,204.35,0.7]
["bitfinex","SOLUSD",1755974444236,49.60838111,204.36,204.35,0.7]
["bitfinex","SOLUSD",1755974444729,49.60838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974446539,130.10838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974446737,130.10838111,204.36,204.35,0.7]
["bitfinex","SOLUSD",1755974447548,130.10838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974447839,130.78838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974451948,130.10838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974452134,130.78838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974452539,50.28838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974456743,49.60838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974457423,50.28838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974458040,50.34838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974458847,49.66838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974460829,12.02838111,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974461036,0.06,204.36,204.35,5.54018847]
["bitfinex","SOLUSD",1755974461247,26.06,204.36,204.35,5.54018847]
["bitfinex","SOLUSD",1755974461452,0.34432314,204.36,204.35,5.54018847]
["bitfinex","SOLUSD",1755974461768,0.20216157,204.36,204.35,5.54018847]
["bitfinex","SOLUSD",1755974462133,0.06,204.36,204.35,5.54018847]
["bitfinex","SOLUSD",1755974462457,0.06,204.36,204.35,19.13578248]
["bitfinex","SOLUSD",1755974462662,0.06,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1755974462838,0.06,204.39,204.38,18.42578248]
["bitfinex","SOLUSD",1755974463248,0.06,204.39,204.38,19.10578248]
["bitfinex","SOLUSD",1755974463853,0.06,204.39,204.38,5.51018847]
["bitfinex","SOLUSD",1755974464455,0.06,204.39,204.38,0.68]
["bitfinex","SOLUSD",1755974465155,0.06,204.39,204.38,5.51018847]
["bitfinex","SOLUSD",1755974466237,0.06,204.39,204.38,19.10578248]
["bitfinex","SOLUSD",1755974468958,0.06,204.39,204.38,5.51018847]
["bitfinex","SOLUSD",1755974469154,0.06,204.39,204.38,0.68]
["bitfinex","SOLUSD",1755974469750,26.06,204.39,204.38,0.68]
["bitfinex","SOLUSD",1755974470153,26.06,204.39,204.38,5.51018847]
["bitfinex","SOLUSD",1755974472162,0.06,204.39,204.38,5.51018847]
["bitfinex","SOLUSD",1755974507896,0.06,204.39,204.38,4.83018847]
["bitfinex","SOLUSD",1755974508081,0.06,204.39,204.38,5.54018847]
["bitfinex","SOLUSD",1755974510196,0.06,204.39,204.38,4.83018847]
["bitfinex","SOLUSD",1755974510692,0.06,204.39,204.38,5.54018847]
["bitfinex","SOLUSD",1755974516311,0.06,204.39,204.38,19.13578248]
["bitfinex","SOLUSD",1755974526095,0.06,204.39,204.38,43.83866767]
["bitfinex","SOLUSD",1755974526295,0.06,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1755974526495,0.06,204.41,204.4,18.91501927]
["bitfinex","SOLUSD",1755974526692,0.06,204.41,204.4,24.50738717]
["bitfinex","SOLUSD",1755974532017,0.06,204.41,204.4,26.46620317]
["bitfinex","SOLUSD",1755974533010,0.06,204.41,204.4,64.02620317]
["bitfinex","SOLUSD",1755974533792,0.06,204.44,204.41,13.59559401]
["bitfinex","SOLUSD",1755974534100,0.06,204.44,204.43,18.42578248]
["bitfinex","SOLUSD",1755974534725,0.06,204.44,204.43,19.12578248]
["bitfinex","SOLUSD",1755974535117,0.06,204.44,204.43,21.08440748]
["bitfinex","SOLUSD",1755974535320,0.7,204.5,204.43,21.08440748]
["bitfinex","SOLUSD",1755974535615,0.7,204.5,204.45,23.31695391]
["bitfinex","SOLUSD",1755974536019,0.7,204.5,204.45,24.01695391]
["bitfinex","SOLUSD",1755974536326,0.7,204.5,204.45,25.97538591]
["bitfinex","SOLUSD",1755974539821,0.76,204.46,204.45,20.38421448]
["bitfinex","SOLUSD",1755974540129,0.76,204.46,204.45,18.42578248]
["bitfinex","SOLUSD",1755974549862,0.06,204.46,204.45,18.42578248]
["bitfinex","SOLUSD",1755974552869,0.06,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1755974555545,0.06,204.46,204.45,14.30559401]
["bitfinex","SOLUSD",1755974555869,0.06,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1755974559234,0.78,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1755974559439,0.06,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1755974573757,5.61018847,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974573957,0.72,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974578084,0.71,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974580098,5.54018847,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974580407,4.83018847,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974580696,5.76451161,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974580900,5.11451161,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974581080,5.76451161,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974582307,0.93432314,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974582484,0.06,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974582803,0.06,204.46,204.44,0.72]
["bitfinex","SOLUSD",1755974583099,0.06,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974583398,0.71,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974583869,0.65,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974584597,4.89018847,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974584765,5.54018847,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974585502,0.06,204.46,204.45,0.69]
["bitfinex","SOLUSD",1755974585693,0.06,204.46,204.44,0.72]
["bitfinex","SOLUSD",1755974585867,0.06,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974589402,0.06,204.46,204.44,0.72]
["bitfinex","SOLUSD",1755974589903,0.06,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974590688,0.06,204.46,204.45,0.69]
["bitfinex","SOLUSD",1755974598202,0.06,204.46,204.44,13.62559401]
["bitfinex","SOLUSD",1755974598506,4.83018847,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974598877,5.48018847,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974599709,0.65,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974600101,0.71,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974600486,0.06,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974601010,0.06,204.46,204.44,0.72]
["bitfinex","SOLUSD",1755974602691,0.65,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974603390,4.89018847,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974603694,5.54018847,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974605225,0.06,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974605507,0.06,204.46,204.45,0.69]
["bitfinex","SOLUSD",1755974605701,0.06,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974606299,4.89018847,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974606479,5.54018847,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974607809,4.89018847,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974610000,5.54018847,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974610610,10.43114216,204.46,204.44,0.03]
["bitfinex","SOLUSD",1755974610989,5.48018847,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974611217,0.28432314,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974611404,5.76451161,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974613111,10.65568304,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974620824,7.78498257,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974621002,12.61517104,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974622024,1.959488,204.45,204.44,0.73]
["bitfinex","SOLUSD",1755974622613,0.06,204.45,204.44,0.73]
["bitfinex","SOLUSD",1755974623131,0.06,204.45,204.44,14.32559401]
["bitfinex","SOLUSD",1755974623518,0.06,204.45,204.44,19.15578248]
["bitfinex","SOLUSD",1755974626652,0.06,204.45,204.44,14.32559401]
["bitfinex","SOLUSD",1755974627842,4.89018847,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974628059,5.54018847,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974628339,7.52910047,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974630044,12.4202719,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974630545,12.70459504,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974631660,7.87440657,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974631831,12.70459504,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974633747,26.0,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974634053,31.11451161,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974634368,33.07428761,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974634523,28.89409914,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974634718,33.72428761,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974635047,38.61617685,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974637325,37.96617685,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974637527,38.66617685,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974637830,37.96617685,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974638039,26.0,204.42,204.41,0.74]
["bitfinex","SOLUSD",1755974638230,0.28432314,204.43,204.41,0.74]
["bitfinex","SOLUSD",1755974638426,2.24390614,204.43,204.42,0.71]
["bitfinex","SOLUSD",1755974639653,7.07409461,204.43,204.42,0.71]
["bitfinex","SOLUSD",1755974640581,2.24390614,204.43,204.42,0.71]
["bitfinex","SOLUSD",1755974640853,9.79887225,204.43,204.42,0.71]
["bitfinex","SOLUSD",1755974643040,9.79887225,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974643237,9.79887225,204.43,204.41,0.74]
["bitfinex","SOLUSD",1755974643957,9.79887225,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974644470,7.55496611,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974648459,7.83558127,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974648645,7.55496611,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974650870,7.13558127,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974651062,7.55496611,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974651670,7.83558127,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974651872,7.13558127,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974652166,7.55496611,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974654258,14.69054738,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974654650,15.39054738,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974654847,13.43096438,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974655859,5.87599827,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974656055,12.73096438,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974656690,13.43096438,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974658572,5.87599827,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974658778,13.43096438,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974660365,10.7114542,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974660975,5.87599827,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974661149,10.7114542,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755974662052,5.81977907,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974662770,7.77945907,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974664092,6.79513593,204.42,204.41,0.74]
["bitfinex","SOLUSD",1755974664254,1.95968,204.42,204.41,0.74]
["bitfinex","SOLUSD",1755974664572,1.95968,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974681589,1.95968,204.42,204.41,0.71]
["bitfinex","SOLUSD",1755974682274,1.95968,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974682889,0.06,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1755974683066,0.06,204.45,204.43,19.60021493]
["bitfinex","SOLUSD",1755974683266,0.06,204.45,204.44,4.83545593]
["bitfinex","SOLUSD",1755974683468,0.06,204.45,204.44,5.51545593]
["bitfinex","SOLUSD",1755974683772,0.06,204.45,204.44,7.47417593]
["bitfinex","SOLUSD",1755974684186,0.06,204.45,204.44,12.36558661]
["bitfinex","SOLUSD",1755974687490,0.06,204.45,204.44,25.96118062]
["bitfinex","SOLUSD",1755974687703,0.06,204.45,204.44,26.45032168]
["bitfinex","SOLUSD",1755974688187,0.06,204.45,204.44,25.96118062]
["bitfinex","SOLUSD",1755974690902,0.06,204.45,204.44,63.44118062]
["bitfinex","SOLUSD",1755974694383,0.06,204.45,204.44,89.44118062]
["bitfinex","SOLUSD",1755974694603,0.06,204.45,204.44,89.93032168]
["bitfinex","SOLUSD",1755974695088,0.06,204.45,204.44,89.91032168]
["bitfinex","SOLUSD",1755974695486,0.06,204.45,204.44,89.42118062]
["bitfinex","SOLUSD",1755974707303,0.06,204.45,204.44,89.45118062]
["bitfinex","SOLUSD",1755974712730,0.75,204.45,204.44,57.87976994]
["bitfinex","SOLUSD",1755974712901,0.06,204.45,204.44,63.98032168]
["bitfinex","SOLUSD",1755974713511,0.06,204.45,204.44,89.98032168]
["bitfinex","SOLUSD",1755974718418,0.06,204.45,204.44,42.07345507]
["bitfinex","SOLUSD",1755974718621,0.06,204.45,204.44,84.348911]
["bitfinex","SOLUSD",1755974719446,0.06,204.45,204.44,84.40486575]
["bitfinex","SOLUSD",1755974719645,0.06,204.45,204.44,89.24032168]
["bitfinex","SOLUSD",1755974720445,0.06,204.45,204.44,89.96032168]
["bitfinex","SOLUSD",1755974725535,0.06,204.45,204.44,52.52032168]
["bitfinex","SOLUSD",1755974725733,0.06,204.45,204.44,89.96032168]
["bitfinex","SOLUSD",1755974735075,0.06,204.45,204.44,85.12486575]
["bitfinex","SOLUSD",1755974735254,0.06,204.45,204.44,89.96032168]
["bitfinex","SOLUSD",1755974737063,0.06,204.45,204.44,85.12486575]
["bitfinex","SOLUSD",1755974737264,0.06,204.45,204.44,52.52032168]
["bitfinex","SOLUSD",1755974737470,0.06,204.45,204.44,89.96032168]
["bitfinex","SOLUSD",1755974737972,0.75,204.45,204.44,89.24032168]
["bitfinex","SOLUSD",1755974738676,0.06,204.45,204.44,51.80032168]
["bitfinex","SOLUSD",1755974738980,0.06,204.45,204.44,89.24032168]
["bitfinex","SOLUSD",1755974741662,0.06,204.45,204.44,84.40486575]
["bitfinex","SOLUSD",1755974741973,0.06,204.45,204.44,89.24032168]
["bitfinex","SOLUSD",1755974742571,0.06,204.45,204.44,84.40486575]
["bitfinex","SOLUSD",1755974742769,0.06,204.45,204.44,89.24032168]
["bitfinex","SOLUSD",1755974742970,0.06,204.45,204.44,89.91032168]
["bitfinex","SOLUSD",1755974744892,0.06,204.45,204.44,85.07486575]
["bitfinex","SOLUSD",1755974745058,0.06,204.45,204.44,89.91032168]
["bitfinex","SOLUSD",1755974745568,0.06,204.45,204.44,84.40486575]
["bitfinex","SOLUSD",1755974745898,0.06,204.45,204.44,51.80032168]
["bitfinex","SOLUSD",1755974746079,0.06,204.45,204.44,89.22032168]
["bitfinex","SOLUSD",1755974747984,0.06,204.45,204.44,85.05486575]
["bitfinex","SOLUSD",1755974748185,0.06,204.45,204.44,51.80032168]
["bitfinex","SOLUSD",1755974748371,0.06,204.45,204.44,89.22032168]
["bitfinex","SOLUSD",1755974749795,0.06,204.45,204.44,51.80032168]
["bitfinex","SOLUSD",1755974749994,0.06,204.45,204.44,84.38486575]
["bitfinex","SOLUSD",1755974750294,0.06,204.45,204.44,88.73118062]
["bitfinex","SOLUSD",1755974750966,0.06,204.45,204.44,89.40118062]
["bitfinex","SOLUSD",1755974751165,0.06,204.45,204.44,83.89572469]
["bitfinex","SOLUSD",1755974751371,0.06,204.45,204.44,89.40118062]
["bitfinex","SOLUSD",1755974752109,0.06,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1755974752264,0.06,204.47,204.46,0.28432314]
["bitfinex","SOLUSD",1755974752467,0.06,204.48,204.47,13.87991715]
["bitfinex","SOLUSD",1755974752674,0.06,204.49,204.48,39.87991715]
["bitfinex","SOLUSD",1755974752876,0.06,204.49,204.48,102.1471968]
["bitfinex","SOLUSD",1755974754298,0.06,204.49,204.48,107.52669601]
["bitfinex","SOLUSD",1755974754979,0.06,204.49,204.48,88.18487229]
["bitfinex","SOLUSD",1755974756894,0.75,204.49,204.48,87.23054915]
["bitfinex","SOLUSD",1755974757101,0.06,204.49,204.48,87.23054915]
["bitfinex","SOLUSD",1755974758496,0.73,204.49,204.48,82.39509322]
["bitfinex","SOLUSD",1755974758702,0.06,204.49,204.48,87.23054915]
["bitfinex","SOLUSD",1755974760922,0.06,204.49,204.48,44.92009532]
["bitfinex","SOLUSD",1755974761081,0.73,204.49,204.48,81.85104994]
["bitfinex","SOLUSD",1755974761280,0.73,204.49,204.48,55.85104994]
["bitfinex","SOLUSD",1755974761580,0.73,204.49,204.48,57.80909894]
["bitfinex","SOLUSD",1755974763100,0.06,204.49,204.48,63.86859815]
["bitfinex","SOLUSD",1755974764299,0.06,204.49,204.48,89.86859815]
["bitfinex","SOLUSD",1755974765804,0.06,204.49,204.48,89.18859815]
["bitfinex","SOLUSD",1755974766105,0.73,204.49,204.48,46.38909894]
["bitfinex","SOLUSD",1755974766282,0.73,204.49,204.48,83.80909894]
["bitfinex","SOLUSD",1755974766689,0.73,204.49,204.48,15.55364301]
["bitfinex","SOLUSD",1755974766892,5.56545593,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755974767112,5.56545593,204.49,204.48,51.05559401]
["bitfinex","SOLUSD",1755974767583,0.73,204.49,204.48,51.05559401]
["bitfinex","SOLUSD",1755974769931,0.73,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755974770082,5.56545593,204.49,204.48,51.05559401]
["bitfinex","SOLUSD",1755974770287,8.2791232,204.49,204.48,51.05559401]
["bitfinex","SOLUSD",1755974773542,13.16936213,204.49,204.44,0.03]
["bitfinex","SOLUSD",1755974773725,0.67,204.48,204.45,37.44]
["bitfinex","SOLUSD",1755974774034,7.5491232,204.46,204.45,51.03559401]
["bitfinex","SOLUSD",1755974774225,7.5491232,204.46,204.45,51.06559401]
["bitfinex","SOLUSD",1755974774430,8.2191232,204.46,204.45,51.06559401]
["bitfinex","SOLUSD",1755974774632,0.67,204.46,204.45,51.06559401]
["bitfinex","SOLUSD",1755974778047,8.2191232,204.46,204.45,51.06559401]
["bitfinex","SOLUSD",1755974780122,8.2191232,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974780422,8.2191232,204.46,204.45,37.49]
["bitfinex","SOLUSD",1755974780856,0.67,204.46,204.45,37.49]
["bitfinex","SOLUSD",1755974781220,8.2191232,204.46,204.45,37.49]
["bitfinex","SOLUSD",1755974784449,8.2191232,204.46,204.45,37.51]
["bitfinex","SOLUSD",1755974785646,8.2191232,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974788055,0.67,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974788260,8.2191232,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974790167,13.11005541,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974791564,0.06,204.49,204.45,0.71]
["bitfinex","SOLUSD",1755974791753,0.06,204.49,204.46,58.60471721]
["bitfinex","SOLUSD",1755974791953,0.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755974792154,0.06,204.49,204.48,51.07559401]
["bitfinex","SOLUSD",1755974792565,0.06,204.49,204.48,51.75559401]
["bitfinex","SOLUSD",1755974794860,0.06,204.49,204.48,51.07559401]
["bitfinex","SOLUSD",1755974796157,0.06,204.49,204.48,51.75559401]
["bitfinex","SOLUSD",1755974796550,0.06,204.49,204.48,51.07559401]
["bitfinex","SOLUSD",1755974797374,0.06,204.49,204.48,51.75559401]
["bitfinex","SOLUSD",1755974797671,0.06,204.49,204.48,51.07559401]
["bitfinex","SOLUSD",1755974798471,0.06,204.49,204.48,51.05559401]
["bitfinex","SOLUSD",1755974798649,0.06,204.49,204.48,51.73559401]
["bitfinex","SOLUSD",1755974798851,0.06,204.49,204.48,51.05559401]
["bitfinex","SOLUSD",1755974799475,8.30823971,204.49,204.48,37.46]
["bitfinex","SOLUSD",1755974800546,7.60823971,204.49,204.48,37.46]
["bitfinex","SOLUSD",1755974800860,0.06,204.49,204.48,37.46]
["bitfinex","SOLUSD",1755974801054,7.60823971,204.49,204.48,37.46]
["bitfinex","SOLUSD",1755974801365,8.30823971,204.49,204.48,37.46]
["bitfinex","SOLUSD",1755974801572,7.60823971,204.49,204.48,37.46]
["bitfinex","SOLUSD",1755974802042,8.30823971,204.49,204.48,37.46]
["bitfinex","SOLUSD",1755974802860,7.60823971,204.49,204.46,38.14]
["bitfinex","SOLUSD",1755974803173,7.60823971,204.49,204.46,37.46]
["bitfinex","SOLUSD",1755974803678,7.60823971,204.49,204.47,0.68]
["bitfinex","SOLUSD",1755974804360,7.54823971,204.48,204.47,0.68]
["bitfinex","SOLUSD",1755974805175,7.54823971,204.48,204.46,37.46]
["bitfinex","SOLUSD",1755974805357,7.54823971,204.48,204.47,37.46]
["bitfinex","SOLUSD",1755974806080,7.54823971,204.48,204.47,38.14]
["bitfinex","SOLUSD",1755974807580,7.54823971,204.48,204.47,37.46]
["bitfinex","SOLUSD",1755974810972,7.54823971,204.48,204.45,0.71]
["bitfinex","SOLUSD",1755974811158,0.7,204.47,204.46,37.44]
["bitfinex","SOLUSD",1755974811362,8.24823971,204.47,204.46,37.44]
["bitfinex","SOLUSD",1755974811572,8.24823971,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755974811775,7.54823971,204.46,204.45,37.47]
["bitfinex","SOLUSD",1755974811958,8.24823971,204.46,204.45,37.47]
["bitfinex","SOLUSD",1755974815286,7.54823971,204.46,204.45,37.47]
["bitfinex","SOLUSD",1755974816283,4.83401604,204.46,204.45,37.47]
["bitfinex","SOLUSD",1755974816585,5.53401604,204.46,204.45,37.47]
["bitfinex","SOLUSD",1755974819165,10.42494825,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974819684,4.83401604,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974819873,5.52401604,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974820480,10.41494825,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974820889,0.69,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974821098,5.52401604,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974825584,10.41494825,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974827202,5.52401604,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974827591,80.5,204.48,204.45,0.74]
["bitfinex","SOLUSD",1755974827802,4.83401604,204.47,204.45,0.74]
["bitfinex","SOLUSD",1755974829819,4.83401604,204.47,204.46,0.71]
["bitfinex","SOLUSD",1755974830898,0.06,204.49,204.46,0.71]
["bitfinex","SOLUSD",1755974831089,4.83401604,204.47,204.45,0.74]
["bitfinex","SOLUSD",1755974831483,4.83401604,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755974831680,4.83401604,204.47,204.46,0.71]
["bitfinex","SOLUSD",1755974832882,4.83401604,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755974833178,0.75,204.49,204.45,0.03]
["bitfinex","SOLUSD",1755974833179,5.52401604,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974835596,7.48321604,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974836529,10.20361283,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974839809,15.09454504,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974840508,9.51361283,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974840909,1.9592,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974841104,9.51361283,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974841821,10.20361283,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974842341,9.51361283,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974842701,7.55441283,204.46,204.45,0.74]
["bitfinex","SOLUSD",1755974843517,7.55441283,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974843723,8.24441283,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974844407,0.69,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974844611,7.55441283,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974846033,7.55441283,204.46,204.45,0.74]
["bitfinex","SOLUSD",1755974846444,7.55441283,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974848753,1.959007,204.47,204.45,0.74]
["bitfinex","SOLUSD",1755974848936,0.06,204.48,204.46,13.59559401]
["bitfinex","SOLUSD",1755974849132,0.06,204.48,204.47,0.71]
["bitfinex","SOLUSD",1755974851724,7.61441283,204.48,204.45,13.62559401]
["bitfinex","SOLUSD",1755974852036,7.61441283,204.48,204.47,0.71]
["bitfinex","SOLUSD",1755974852647,0.06,204.48,204.47,14.30559401]
["bitfinex","SOLUSD",1755974853540,7.61441283,204.48,204.45,13.62559401]
["bitfinex","SOLUSD",1755974853741,7.61441283,204.48,204.46,0.71]
["bitfinex","SOLUSD",1755974854649,0.69,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755974854859,8.24441283,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755974855038,0.69,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755974855434,2.649008,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755974855952,1.959008,204.47,204.45,0.74]
["bitfinex","SOLUSD",1755974856524,7.61441283,204.48,204.45,0.74]
["bitfinex","SOLUSD",1755974856752,8.30441283,204.48,204.45,0.74]
["bitfinex","SOLUSD",1755974856954,8.30441283,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755974858455,13.19494857,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755974858842,0.7,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755974859649,2.659008,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755974862544,7.61441283,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755974862862,13.20492342,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755974863859,8.53873597,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755974864266,0.7,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974864959,2.659199,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974865666,15.10454404,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974866768,10.21361183,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974867387,15.38886718,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755974869045,0.28432314,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755974869349,46.01873597,204.45,204.43,0.03]
["bitfinex","SOLUSD",1755974869542,0.28432314,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755974869751,33.83873597,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974870048,34.53873597,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974870369,36.49879997,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974871244,41.39068921,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755974871572,0.28432314,204.41,204.36,0.03]
["bitfinex","SOLUSD",1755974871877,0.28432314,204.39,204.36,0.03]
["bitfinex","SOLUSD",1755974872045,78.9331488,204.39,204.36,0.03]
["bitfinex","SOLUSD",1755974872246,79.6331488,204.39,204.36,0.03]
["bitfinex","SOLUSD",1755974872583,7.55441283,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974873061,13.14749889,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974877670,93.64749889,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974877889,13.43182203,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755974878467,0.28432314,204.36,204.34,0.03]
["bitfinex","SOLUSD",1755974878680,46.09873597,204.36,204.34,0.03]
["bitfinex","SOLUSD",1755974879080,48.05937597,204.36,204.34,0.03]
["bitfinex","SOLUSD",1755974879469,52.95270147,204.36,204.34,0.03]
["bitfinex","SOLUSD",1755974880568,44.67828864,204.36,204.34,0.03]
["bitfinex","SOLUSD",1755974880861,47.33937597,204.36,204.34,0.71]
["bitfinex","SOLUSD",1755974881068,47.1972144,204.36,204.34,0.71]
["bitfinex","SOLUSD",1755974881282,127.83937597,204.36,204.34,0.71]
["bitfinex","SOLUSD",1755974882090,127.83937597,204.36,204.34,0.03]
["bitfinex","SOLUSD",1755974882403,82.60280157,204.36,204.35,0.71]
["bitfinex","SOLUSD",1755974882695,1.96064,204.36,204.35,0.71]
["bitfinex","SOLUSD",1755974882909,7.55441283,204.37,204.35,0.71]
["bitfinex","SOLUSD",1755974883201,7.55441283,204.36,204.35,0.71]
["bitfinex","SOLUSD",1755974883381,7.55441283,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755974884098,7.55441283,204.36,204.35,0.71]
["bitfinex","SOLUSD",1755974885496,27.959968,204.37,204.35,0.71]
["bitfinex","SOLUSD",1755974885791,0.28432314,204.39,204.35,0.71]
["bitfinex","SOLUSD",1755974886082,9.51438083,204.38,204.35,0.71]
["bitfinex","SOLUSD",1755974886875,1.959968,204.38,204.35,0.71]
["bitfinex","SOLUSD",1755974887203,33.55441283,204.4,204.35,8.26441283]
["bitfinex","SOLUSD",1755974887495,33.55441283,204.4,204.36,0.68]
["bitfinex","SOLUSD",1755974889477,7.55441283,204.4,204.36,0.68]
["bitfinex","SOLUSD",1755974892406,7.55441283,204.4,204.35,13.62559401]
["bitfinex","SOLUSD",1755974892597,7.55441283,204.4,204.37,0.68]
["bitfinex","SOLUSD",1755974893802,0.06,204.41,204.38,0.68]
["bitfinex","SOLUSD",1755974894004,0.06,204.41,204.39,21.15000684]
["bitfinex","SOLUSD",1755974894203,0.06,204.41,204.4,21.15000684]
["bitfinex","SOLUSD",1755974894784,0.06,204.41,204.4,21.83000684]
["bitfinex","SOLUSD",1755974899110,0.06,204.41,204.4,26.72237474]
["bitfinex","SOLUSD",1755974899410,0.06,204.41,204.4,52.72237474]
["bitfinex","SOLUSD",1755974899587,0.06,204.41,204.4,67.90129153]
["bitfinex","SOLUSD",1755974901184,0.06,204.41,204.4,21.83000684]
["bitfinex","SOLUSD",1755974901389,0.06,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1755974902114,8.33441283,204.41,204.38,13.59559401]
["bitfinex","SOLUSD",1755974902298,7.61441283,204.41,204.38,13.59559401]
["bitfinex","SOLUSD",1755974902503,0.72,204.4,204.38,13.59559401]
["bitfinex","SOLUSD",1755974902704,7.61441283,204.41,204.38,13.59559401]
["bitfinex","SOLUSD",1755974902908,0.06,204.41,204.38,13.59559401]
["bitfinex","SOLUSD",1755974903204,0.06,204.41,204.39,0.68]
["bitfinex","SOLUSD",1755974903501,0.06,204.41,204.38,14.27559401]
["bitfinex","SOLUSD",1755974903897,0.06,204.41,204.38,21.15000684]
["bitfinex","SOLUSD",1755974904112,0.06,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1755974904687,0.06,204.41,204.4,14.27559401]
["bitfinex","SOLUSD",1755974905120,0.06,204.41,204.4,21.83000684]
["bitfinex","SOLUSD",1755974905802,0.06,204.41,204.4,14.27559401]
["bitfinex","SOLUSD",1755974907203,0.06,204.41,204.38,7.55441283]
["bitfinex","SOLUSD",1755974907409,0.06,204.41,204.38,14.26559401]
["bitfinex","SOLUSD",1755974910111,0.06,204.41,204.39,0.67]
["bitfinex","SOLUSD",1755974910700,0.06,204.41,204.4,0.67]
["bitfinex","SOLUSD",1755974911926,0.06,204.41,204.38,21.82000684]
["bitfinex","SOLUSD",1755974912132,0.06,204.41,204.38,21.15000684]
["bitfinex","SOLUSD",1755974912320,0.06,204.41,204.39,0.67]
["bitfinex","SOLUSD",1755974915831,0.06,204.41,204.4,21.15000684]
["bitfinex","SOLUSD",1755974916420,0.06,204.41,204.4,21.82000684]
["bitfinex","SOLUSD",1755974917026,0.06,204.41,204.4,26.71237474]
["bitfinex","SOLUSD",1755974917324,0.06,204.41,204.4,64.27237474]
["bitfinex","SOLUSD",1755974927130,0.06,204.41,204.4,63.60237474]
["bitfinex","SOLUSD",1755974927762,0.06,204.41,204.4,21.15000684]
["bitfinex","SOLUSD",1755974927969,0.06,204.41,204.4,63.56237474]
["bitfinex","SOLUSD",1755974928939,0.06,204.41,204.4,64.23237474]
["bitfinex","SOLUSD",1755974940447,0.06,204.41,204.4,63.56237474]
["bitfinex","SOLUSD",1755974940646,0.77,204.41,204.39,7.55441283]
["bitfinex","SOLUSD",1755974940847,0.77,204.41,204.4,51.07559401]
["bitfinex","SOLUSD",1755974941050,0.77,204.41,204.4,37.48]
["bitfinex","SOLUSD",1755974942151,0.06,204.41,204.4,58.63000684]
["bitfinex","SOLUSD",1755974945069,0.06,204.41,204.4,63.52237474]
["bitfinex","SOLUSD",1755974945277,0.06,204.41,204.4,64.21237474]
["bitfinex","SOLUSD",1755974954586,0.06,204.41,204.4,64.70161153]
["bitfinex","SOLUSD",1755974955081,0.06,204.41,204.4,64.21237474]
["bitfinex","SOLUSD",1755974955268,0.06,204.41,204.4,66.17119074]
["bitfinex","SOLUSD",1755974955468,0.06,204.41,204.4,66.19119074]
["bitfinex","SOLUSD",1755974961885,0.06,204.41,204.4,65.50119074]
["bitfinex","SOLUSD",1755974964285,0.06,204.41,204.4,60.60882284]
["bitfinex","SOLUSD",1755974964486,0.77,204.41,204.4,23.10882284]
["bitfinex","SOLUSD",1755974964694,0.77,204.41,204.4,58.61000684]
["bitfinex","SOLUSD",1755974965196,0.06,204.41,204.4,58.61000684]
["bitfinex","SOLUSD",1755974965491,0.06,204.41,204.4,51.05559401]
["bitfinex","SOLUSD",1755974965673,0.06,204.41,204.4,58.61000684]
["bitfinex","SOLUSD",1755974966266,0.77,204.41,204.4,51.05559401]
["bitfinex","SOLUSD",1755974969195,0.06,204.41,204.4,51.05559401]
["bitfinex","SOLUSD",1755974970495,0.06,204.41,204.4,58.61000684]
["bitfinex","SOLUSD",1755974980397,0.06,204.41,204.4,55.88928249]
["bitfinex","SOLUSD",1755974982603,0.06,204.41,204.4,51.05559401]
["bitfinex","SOLUSD",1755974983709,0.06,204.41,204.4,55.88928249]
["bitfinex","SOLUSD",1755974984004,0.06,204.41,204.4,56.59928249]
["bitfinex","SOLUSD",1755974984576,0.06,204.41,204.4,55.88928249]
["bitfinex","SOLUSD",1755974985092,0.06,204.41,204.4,56.59928249]
["bitfinex","SOLUSD",1755974986015,0.06,204.41,204.4,55.88928249]
["bitfinex","SOLUSD",1755974987016,0.06,204.41,204.4,56.59928249]
["bitfinex","SOLUSD",1755974987310,0.06,204.41,204.4,55.88928249]
["bitfinex","SOLUSD",1755974987541,0.06,204.41,204.4,56.59928249]
["bitfinex","SOLUSD",1755974989728,0.06,204.41,204.4,61.49165039]
["bitfinex","SOLUSD",1755974989923,0.06,204.41,204.4,60.78165039]
["bitfinex","SOLUSD",1755974990107,0.06,204.41,204.4,61.49165039]
["bitfinex","SOLUSD",1755974990622,0.06,204.41,204.4,60.78165039]
["bitfinex","SOLUSD",1755974991116,0.06,204.41,204.4,61.49165039]
["bitfinex","SOLUSD",1755974992926,0.06,204.41,204.4,23.32165039]
["bitfinex","SOLUSD",1755974993109,0.06,204.41,204.4,60.78165039]
["bitfinex","SOLUSD",1755974993309,0.77,204.41,204.4,60.78165039]
["bitfinex","SOLUSD",1755974993906,0.06,204.41,204.4,60.78165039]
["bitfinex","SOLUSD",1755974994422,0.06,204.41,204.4,55.88928249]
["bitfinex","SOLUSD",1755974995723,0.06,204.41,204.4,51.05559401]
["bitfinex","SOLUSD",1755975009265,0.06,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1755975009463,0.06,204.41,204.4,55.88928249]
["bitfinex","SOLUSD",1755975012261,0.06,204.41,204.4,56.55928249]
["bitfinex","SOLUSD",1755975012971,0.06,204.41,204.4,51.72559401]
["bitfinex","SOLUSD",1755975014088,0.06,204.41,204.4,51.05559401]
["bitfinex","SOLUSD",1755975015471,5.60368848,204.41,204.36,0.03]
["bitfinex","SOLUSD",1755975015687,4.83368848,204.37,204.36,13.62559401]
["bitfinex","SOLUSD",1755975015885,4.83368848,204.37,204.36,56.62928301]
["bitfinex","SOLUSD",1755975019176,5.54368848,204.38,204.36,56.62928301]
["bitfinex","SOLUSD",1755975020154,4.83368848,204.37,204.36,56.62928301]
["bitfinex","SOLUSD",1755975020354,4.89368848,204.37,204.36,56.62928301]
["bitfinex","SOLUSD",1755975022472,0.06,204.37,204.36,56.62928301]
["bitfinex","SOLUSD",1755975024993,0.77,204.37,204.36,56.62928301]
["bitfinex","SOLUSD",1755975025197,5.60368848,204.37,204.36,5.573689]
["bitfinex","SOLUSD",1755975025364,5.60368848,204.37,204.36,43.033689]
["bitfinex","SOLUSD",1755975025993,5.60368848,204.37,204.36,37.49]
["bitfinex","SOLUSD",1755975026369,4.89368848,204.37,204.36,37.49]
["bitfinex","SOLUSD",1755975026876,5.60368848,204.37,204.36,37.49]
["bitfinex","SOLUSD",1755975035599,5.60368848,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975035802,5.60368848,204.37,204.36,37.49]
["bitfinex","SOLUSD",1755975036714,4.89368848,204.37,204.36,37.49]
["bitfinex","SOLUSD",1755975061253,5.58368848,204.37,204.36,37.49]
["bitfinex","SOLUSD",1755975061661,4.89368848,204.37,204.36,37.49]
["bitfinex","SOLUSD",1755975064857,0.06,204.37,204.36,51.79559401]
["bitfinex","SOLUSD",1755975065363,4.89368848,204.37,204.36,57.37928201]
["bitfinex","SOLUSD",1755975065563,4.89368848,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975065764,4.89368848,204.37,204.36,37.47]
["bitfinex","SOLUSD",1755975067965,10.47677454,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975068130,5.58368848,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975068330,10.47737748,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975068745,9.78737748,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975071080,10.47737748,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975071757,9.78737748,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975072864,10.47737748,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975080216,9.78737748,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975085612,4.953689,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975086110,9.78737748,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975093925,4.953689,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975094126,9.78737748,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975098637,0.06,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755975098810,4.89368848,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755975100634,4.89368848,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975101441,0.06,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755975101742,4.89368848,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755975103041,0.06,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755975103227,4.89368848,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755975103835,0.06,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755975104039,4.89368848,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755975106148,0.06,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755975106442,4.89368848,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755975108640,5.55368848,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975113352,10.44677454,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975117250,10.73109768,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975117825,91.23109768,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975123959,10.73109768,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975138975,10.07109768,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975139548,10.76109768,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755975143479,5.9274092,204.37,204.35,0.03]
["bitfinex","SOLUSD",1755975143771,10.07109768,204.37,204.35,0.03]
["bitfinex","SOLUSD",1755975143963,1.960448,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975144157,6.79413648,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975144358,32.79413648,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975146550,37.68746198,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975149078,38.34746198,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975154462,75.76746198,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975156098,75.10746198,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975156270,37.68746198,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975157686,38.34746198,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975162598,12.63178512,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975167696,12.69178512,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975169889,50.11178512,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755975175709,50.11178512,204.36,204.34,0.03]
["bitfinex","SOLUSD",1755975175906,26.28432314,204.22,204.14,0.7]
["bitfinex","SOLUSD",1755975176118,19.61907706,204.16,204.15,0.7]
["bitfinex","SOLUSD",1755975176747,3.95065746,204.16,204.15,0.7]
["bitfinex","SOLUSD",1755975176896,6.50575746,204.16,204.15,0.7]
["bitfinex","SOLUSD",1755975177090,11.33944594,204.16,204.15,0.7]
["bitfinex","SOLUSD",1755975177295,7.67311162,204.16,204.15,0.7]
["bitfinex","SOLUSD",1755975177523,11.33318117,204.16,204.15,0.7]
["bitfinex","SOLUSD",1755975178220,7.67311162,204.16,204.06,13.59559401]
["bitfinex","SOLUSD",1755975178403,7.57727885,204.14,204.09,7.57727885]
["bitfinex","SOLUSD",1755975178604,0.28432314,204.15,204.1,0.66]
["bitfinex","SOLUSD",1755975178795,0.28432314,204.15,204.11,7.57727885]
["bitfinex","SOLUSD",1755975179000,0.28432314,204.15,204.12,0.66]
["bitfinex","SOLUSD",1755975179814,37.78,204.2,204.14,7.57727885]
["bitfinex","SOLUSD",1755975180011,26.0,204.17,204.15,8.23727885]
["bitfinex","SOLUSD",1755975180207,26.0,204.17,204.16,0.66]
["bitfinex","SOLUSD",1755975184536,26.28432314,204.17,204.11,14.714899]
["bitfinex","SOLUSD",1755975184713,0.28432314,204.16,204.14,8.23727885]
["bitfinex","SOLUSD",1755975184907,0.28432314,204.16,204.15,0.66]
["bitfinex","SOLUSD",1755975185830,0.28432314,204.16,204.15,8.23727885]
["bitfinex","SOLUSD",1755975186619,26.0,204.17,204.15,8.23727885]
["bitfinex","SOLUSD",1755975186936,26.0,204.17,204.16,8.23727885]
["bitfinex","SOLUSD",1755975195653,26.0,204.17,204.16,0.66]
["bitfinex","SOLUSD",1755975195827,26.0,204.17,204.16,8.23727885]
["bitfinex","SOLUSD",1755975196657,26.0,204.17,204.15,0.66]
["bitfinex","SOLUSD",1755975196815,26.69,204.17,204.15,7.57727885]
["bitfinex","SOLUSD",1755975197012,0.28432314,204.16,204.11,0.03]
["bitfinex","SOLUSD",1755975197250,0.69,204.15,204.12,7.57727885]
["bitfinex","SOLUSD",1755975197425,26.0,204.13,204.12,7.57727885]
["bitfinex","SOLUSD",1755975197836,26.0,204.14,204.12,7.57727885]
["bitfinex","SOLUSD",1755975198037,26.0,204.14,204.12,8.23727885]
["bitfinex","SOLUSD",1755975198240,26.0,204.14,204.12,7.57727885]
["bitfinex","SOLUSD",1755975198435,26.0,204.14,204.12,4.84812314]
["bitfinex","SOLUSD",1755975198646,26.0,204.14,204.13,5.50705457]
["bitfinex","SOLUSD",1755975198827,26.28432314,204.17,204.13,5.50705457]
["bitfinex","SOLUSD",1755975199034,26.28432314,204.17,204.16,4.84705457]
["bitfinex","SOLUSD",1755975199231,26.0,204.16,204.15,4.84705457]
["bitfinex","SOLUSD",1755975199432,26.0,204.16,204.15,5.50705457]
["bitfinex","SOLUSD",1755975199741,26.28432314,204.17,204.15,0.66]
["bitfinex","SOLUSD",1755975200238,26.28432314,204.17,204.15,5.50705457]
["bitfinex","SOLUSD",1755975200751,26.28432314,204.17,204.15,0.66]
["bitfinex","SOLUSD",1755975200929,26.0,204.16,204.15,5.50705457]
["bitfinex","SOLUSD",1755975201753,26.0,204.16,204.14,4.84705457]
["bitfinex","SOLUSD",1755975201943,26.0,204.16,204.13,4.84705457]
["bitfinex","SOLUSD",1755975202128,26.0,204.16,204.13,0.66]
["bitfinex","SOLUSD",1755975202328,0.97432314,204.16,204.13,5.50705457]
["bitfinex","SOLUSD",1755975202648,26.97432314,204.16,204.13,5.50705457]
["bitfinex","SOLUSD",1755975203355,26.28432314,204.16,204.13,5.50705457]
["bitfinex","SOLUSD",1755975203834,26.28432314,204.16,204.14,4.84705457]
["bitfinex","SOLUSD",1755975204033,26.28432314,204.16,204.14,5.50705457]
["bitfinex","SOLUSD",1755975208274,26.28432314,204.16,204.14,0.66]
["bitfinex","SOLUSD",1755975208574,26.28432314,204.16,204.13,4.84705457]
["bitfinex","SOLUSD",1755975208744,26.28432314,204.16,204.13,5.51705457]
["bitfinex","SOLUSD",1755975209376,26.28432314,204.16,204.13,0.67]
["bitfinex","SOLUSD",1755975209673,26.28432314,204.16,204.13,5.51705457]
["bitfinex","SOLUSD",1755975211883,27.00432314,204.16,204.13,0.67]
["bitfinex","SOLUSD",1755975212166,27.00432314,204.16,204.13,5.51705457]
["bitfinex","SOLUSD",1755975212552,27.00432314,204.16,204.13,0.67]
["bitfinex","SOLUSD",1755975212738,0.72,204.15,204.12,4.84705457]
["bitfinex","SOLUSD",1755975213185,0.72,204.15,204.12,5.51705457]
["bitfinex","SOLUSD",1755975213676,27.00432314,204.16,204.12,5.51705457]
["bitfinex","SOLUSD",1755975215050,27.00432314,204.16,204.13,0.67]
["bitfinex","SOLUSD",1755975217043,26.28432314,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755975217245,4.38053059,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755975217673,0.72,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755975219169,3.66374216,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975219573,4.38374216,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975219744,29.9480653,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975219945,30.6680653,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975222048,29.9480653,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975222250,30.6680653,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975227072,30.67997132,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975227969,73.25881029,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975228175,35.57881029,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975228547,73.27881029,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975228868,75.26166329,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975233274,75.24166329,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975236082,37.54166329,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975236292,75.24166329,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975236977,75.23742973,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975238685,31.91859076,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975238867,3.67141462,204.13,204.12,0.7]
["bitfinex","SOLUSD",1755975239187,29.95573776,204.13,204.12,0.7]
["bitfinex","SOLUSD",1755975241774,29.95573776,204.13,204.12,5.54705457]
["bitfinex","SOLUSD",1755975242281,29.95573776,204.13,204.12,0.7]
["bitfinex","SOLUSD",1755975243297,29.05695176,204.13,204.12,0.7]
["bitfinex","SOLUSD",1755975245682,26.28432314,204.13,204.12,0.7]
["bitfinex","SOLUSD",1755975251281,26.34432314,204.13,204.12,0.7]
["bitfinex","SOLUSD",1755975252488,26.34432314,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975252691,26.34432314,204.13,204.12,0.7]
["bitfinex","SOLUSD",1755975253882,26.34432314,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975255295,30.01754661,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975255707,26.34432314,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975256006,30.01764344,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975265817,30.01867715,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975271325,26.34432314,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975280332,26.34432314,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975281228,30.01740652,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975281533,30.01740652,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975282033,26.34432314,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975283530,30.01890468,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975283724,26.34432314,204.13,204.12,5.53705457]
["bitfinex","SOLUSD",1755975284224,26.34432314,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975284620,26.34432314,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975285233,30.01918553,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975285435,26.34432314,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975285612,26.34432314,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975285933,26.34432314,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975289439,30.01898754,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975289846,0.34432314,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975292715,4.01936212,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975292920,0.34432314,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975294013,0.34432314,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975294241,0.34432314,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975296321,4.01957497,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975296521,0.34432314,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975304442,4.02138728,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975304646,4.02138728,204.13,204.12,5.57705457]
["bitfinex","SOLUSD",1755975304832,4.02166649,204.13,204.12,5.57705457]
["bitfinex","SOLUSD",1755975305035,4.02166649,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975306450,4.02166649,204.13,204.12,5.57705457]
["bitfinex","SOLUSD",1755975308025,4.02166649,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975308223,4.02166649,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975313849,0.34432314,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975314057,4.02355696,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975314957,4.02376769,204.13,204.12,5.57705457]
["bitfinex","SOLUSD",1755975315657,4.02376769,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975317259,4.02437438,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975319861,4.02437438,204.13,204.12,5.57705457]
["bitfinex","SOLUSD",1755975320366,4.02437852,204.13,204.12,5.57705457]
["bitfinex","SOLUSD",1755975321464,4.02437852,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755975321639,4.02437852,204.13,204.12,4.87705457]
["bitfinex","SOLUSD",1755975322684,4.02437852,204.13,204.12,5.57705457]
["bitfinex","SOLUSD",1755975322961,0.06,204.13,204.12,10.47613354]
["bitfinex","SOLUSD",1755975326861,0.06,204.13,204.12,61.57172755]
["bitfinex","SOLUSD",1755975337289,0.06,204.13,204.12,56.72467298]
["bitfinex","SOLUSD",1755975337578,0.06,204.13,204.12,61.57172755]
["bitfinex","SOLUSD",1755975353597,0.06,204.13,204.12,63.53371455]
["bitfinex","SOLUSD",1755975353885,0.06,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1755975354194,0.06,204.16,204.15,4.84705457]
["bitfinex","SOLUSD",1755975355089,0.06,204.16,204.15,6.80884857]
["bitfinex","SOLUSD",1755975356159,0.06,204.16,204.15,11.70720761]
["bitfinex","SOLUSD",1755975358269,0.06,204.16,204.15,12.39720761]
["bitfinex","SOLUSD",1755975359083,0.06,204.16,204.15,11.70720761]
["bitfinex","SOLUSD",1755975360366,0.06,204.16,204.15,12.39720761]
["bitfinex","SOLUSD",1755975360693,0.06,204.16,204.15,11.70720761]
["bitfinex","SOLUSD",1755975361786,0.06,204.16,204.15,49.18720761]
["bitfinex","SOLUSD",1755975362997,0.06,204.16,204.15,49.87720761]
["bitfinex","SOLUSD",1755975366200,0.06,204.16,204.15,69.26542589]
["bitfinex","SOLUSD",1755975366496,0.06,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1755975366719,0.06,204.25,204.21,55.92264858]
["bitfinex","SOLUSD",1755975366870,0.06,204.25,204.24,18.44264858]
["bitfinex","SOLUSD",1755975367077,0.06,204.25,204.24,55.92264858]
["bitfinex","SOLUSD",1755975367292,0.06,204.25,204.24,58.57348058]
["bitfinex","SOLUSD",1755975368300,0.06,204.25,204.24,63.46968112]
["bitfinex","SOLUSD",1755975368595,0.06,204.25,204.24,62.96968112]
["bitfinex","SOLUSD",1755975369802,0.06,204.25,204.24,1.960832]
["bitfinex","SOLUSD",1755975370106,0.77,204.25,204.24,42.32705457]
["bitfinex","SOLUSD",1755975373098,0.77,204.25,204.24,37.48]
["bitfinex","SOLUSD",1755975374179,0.77,204.25,204.24,37.5]
["bitfinex","SOLUSD",1755975381415,0.77,204.25,204.22,0.69]
["bitfinex","SOLUSD",1755975381619,0.77,204.25,204.23,37.48]
["bitfinex","SOLUSD",1755975381915,0.06,204.25,204.23,37.48]
["bitfinex","SOLUSD",1755975383795,0.06,204.25,204.23,38.17]
["bitfinex","SOLUSD",1755975383997,0.06,204.25,204.23,38.2]
["bitfinex","SOLUSD",1755975388625,0.06,204.25,204.24,5.52705457]
["bitfinex","SOLUSD",1755975388798,0.06,204.25,204.24,0.68]
["bitfinex","SOLUSD",1755975388998,0.06,204.25,204.24,5.52705457]
["bitfinex","SOLUSD",1755975389613,0.77,204.25,204.23,0.03]
["bitfinex","SOLUSD",1755975389899,0.06,204.25,204.24,37.54]
["bitfinex","SOLUSD",1755975390222,0.06,204.25,204.24,38.22]
["bitfinex","SOLUSD",1755975393330,0.06,204.25,204.24,43.06705457]
["bitfinex","SOLUSD",1755975393733,0.06,204.25,204.24,38.22]
["bitfinex","SOLUSD",1755975396031,0.06,204.25,204.24,43.06705457]
["bitfinex","SOLUSD",1755975398831,0.06,204.25,204.24,61.55884912]
["bitfinex","SOLUSD",1755975399011,0.06,204.25,204.24,56.66264858]
["bitfinex","SOLUSD",1755975399427,0.06,204.25,204.24,51.81559401]
["bitfinex","SOLUSD",1755975399632,0.06,204.25,204.24,56.66264858]
["bitfinex","SOLUSD",1755975400133,0.06,204.25,204.24,56.72264858]
["bitfinex","SOLUSD",1755975401308,0.06,204.25,204.24,61.61884912]
["bitfinex","SOLUSD",1755975403026,0.06,204.25,204.24,24.01884912]
["bitfinex","SOLUSD",1755975403208,0.06,204.25,204.24,61.61884912]
["bitfinex","SOLUSD",1755975404636,0.06,204.25,204.24,24.01211335]
["bitfinex","SOLUSD",1755975404832,0.06,204.25,204.24,56.69591281]
["bitfinex","SOLUSD",1755975406634,0.06,204.25,204.24,19.11591281]
["bitfinex","SOLUSD",1755975406835,0.06,204.25,204.24,56.69591281]
["bitfinex","SOLUSD",1755975409347,0.06,204.25,204.24,19.11591281]
["bitfinex","SOLUSD",1755975409543,0.06,204.25,204.24,56.67591281]
["bitfinex","SOLUSD",1755975410944,0.06,204.25,204.24,61.57211335]
["bitfinex","SOLUSD",1755975411143,0.06,204.25,204.24,18.43591281]
["bitfinex","SOLUSD",1755975411330,0.06,204.25,204.24,55.99591281]
["bitfinex","SOLUSD",1755975411644,0.06,204.25,204.24,56.67591281]
["bitfinex","SOLUSD",1755975415354,0.06,204.25,204.24,61.57211335]
["bitfinex","SOLUSD",1755975417652,0.06,204.25,204.24,61.60211335]
["bitfinex","SOLUSD",1755975422049,0.06,204.25,204.24,87.60211335]
["bitfinex","SOLUSD",1755975437279,0.06,204.25,204.24,89.56256135]
["bitfinex","SOLUSD",1755975447176,0.06,204.25,204.24,88.88256135]
["bitfinex","SOLUSD",1755975447379,0.78,204.25,204.24,88.78256135]
["bitfinex","SOLUSD",1755975448180,0.06,204.25,204.24,88.78256135]
["bitfinex","SOLUSD",1755975455463,0.06,204.25,204.24,89.50256135]
["bitfinex","SOLUSD",1755975456582,0.06,204.25,204.24,89.76356135]
["bitfinex","SOLUSD",1755975457075,0.06,204.25,204.24,89.04356135]
["bitfinex","SOLUSD",1755975459068,0.06,204.25,204.24,89.76356135]
["bitfinex","SOLUSD",1755975460165,0.75,204.25,204.24,89.04356135]
["bitfinex","SOLUSD",1755975460590,0.75,204.25,204.24,15.84704201]
["bitfinex","SOLUSD",1755975460896,0.75,204.25,204.24,56.18691281]
["bitfinex","SOLUSD",1755975463094,0.75,204.25,204.24,61.08311335]
["bitfinex","SOLUSD",1755975466363,0.06,204.25,204.24,61.80311335]
["bitfinex","SOLUSD",1755975466798,0.06,204.25,204.24,63.76356035]
["bitfinex","SOLUSD",1755975473113,0.06,204.27,204.26,39.59559401]
["bitfinex","SOLUSD",1755975473407,0.06,204.27,204.26,101.74676012]
["bitfinex","SOLUSD",1755975473612,0.06,204.27,204.26,102.46676012]
["bitfinex","SOLUSD",1755975473814,0.06,204.27,204.26,104.42692012]
["bitfinex","SOLUSD",1755975475506,0.06,204.27,204.26,109.32264125]
["bitfinex","SOLUSD",1755975476315,0.06,204.27,204.26,108.83306914]
["bitfinex","SOLUSD",1755975476686,0.06,204.27,204.26,89.47179394]
["bitfinex","SOLUSD",1755975477892,0.06,204.27,204.26,63.47179394]
["bitfinex","SOLUSD",1755975484415,0.06,204.27,204.26,26.01179394]
["bitfinex","SOLUSD",1755975484625,0.73,204.27,204.26,18.49131514]
["bitfinex","SOLUSD",1755975484809,0.73,204.27,204.26,60.79163394]
["bitfinex","SOLUSD",1755975485315,0.06,204.27,204.26,60.79163394]
["bitfinex","SOLUSD",1755975485622,0.06,204.27,204.26,61.45163394]
["bitfinex","SOLUSD",1755975489238,0.06,204.27,204.26,60.79163394]
["bitfinex","SOLUSD",1755975495636,0.06,204.27,204.26,61.45163394]
["bitfinex","SOLUSD",1755975501104,0.06,204.27,204.26,60.79163394]
["bitfinex","SOLUSD",1755975501505,5.5703188,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755975501809,4.9003188,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755975502118,4.9003188,204.27,204.26,37.46]
["bitfinex","SOLUSD",1755975502428,0.73,204.27,204.26,42.3003188]
["bitfinex","SOLUSD",1755975502610,0.73,204.27,204.26,55.89591281]
["bitfinex","SOLUSD",1755975505132,0.73,204.27,204.26,51.05559401]
["bitfinex","SOLUSD",1755975505307,0.73,204.27,204.26,55.89591281]
["bitfinex","SOLUSD",1755975505726,0.73,204.27,204.26,60.79163394]
["bitfinex","SOLUSD",1755975506525,0.73,204.27,204.26,55.89591281]
["bitfinex","SOLUSD",1755975512043,0.73,204.27,204.26,51.05559401]
["bitfinex","SOLUSD",1755975513341,0.73,204.27,204.26,55.89591281]
["bitfinex","SOLUSD",1755975514945,0.73,204.27,204.26,51.05559401]
["bitfinex","SOLUSD",1755975516864,0.06,204.27,204.26,51.05559401]
["bitfinex","SOLUSD",1755975519636,0.06,204.27,204.26,55.95131514]
["bitfinex","SOLUSD",1755975522458,0.06,204.27,204.26,51.05559401]
["bitfinex","SOLUSD",1755975523956,31.6003188,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755975524258,5.5403188,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755975524557,5.5403188,204.26,204.25,37.49]
["bitfinex","SOLUSD",1755975524752,4.8403188,204.26,204.25,37.49]
["bitfinex","SOLUSD",1755975524929,5.5403188,204.26,204.25,37.49]
["bitfinex","SOLUSD",1755975530761,5.5403188,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755975530967,5.5403188,204.26,204.25,37.49]
["bitfinex","SOLUSD",1755975533764,0.7,204.26,204.25,37.49]
["bitfinex","SOLUSD",1755975534157,5.5403188,204.26,204.25,37.49]
["bitfinex","SOLUSD",1755975541074,4.8403188,204.26,204.25,37.49]
["bitfinex","SOLUSD",1755975541383,5.5503188,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755975549993,4.8403188,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755975550788,5.5503188,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755975552593,4.8403188,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755975554076,5.5503188,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755975555393,4.8403188,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755975559799,0.06,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1755975560095,0.06,204.27,204.26,19.14591281]
["bitfinex","SOLUSD",1755975561770,0.06,204.27,204.26,24.04163394]
["bitfinex","SOLUSD",1755975565199,0.06,204.27,204.26,14.30559401]
["bitfinex","SOLUSD",1755975566992,0.06,204.27,204.26,51.74559401]
["bitfinex","SOLUSD",1755975567183,0.06,204.27,204.26,56.64131514]
["bitfinex","SOLUSD",1755975567698,0.06,204.27,204.26,19.20131514]
["bitfinex","SOLUSD",1755975568000,0.06,204.27,204.26,56.64131514]
["bitfinex","SOLUSD",1755975571109,0.06,204.27,204.26,61.48163394]
["bitfinex","SOLUSD",1755975579714,0.06,204.27,204.26,63.44179394]
["bitfinex","SOLUSD",1755975586407,0.06,204.27,204.26,82.80306914]
["bitfinex","SOLUSD",1755975600529,0.06,204.27,204.26,82.78306914]
["bitfinex","SOLUSD",1755975603656,0.06,204.27,204.26,44.65306914]
["bitfinex","SOLUSD",1755975603841,0.06,204.27,204.26,62.71179394]
["bitfinex","SOLUSD",1755975604360,0.06,204.27,204.26,60.75163394]
["bitfinex","SOLUSD",1755975604956,0.06,204.27,204.26,80.11290914]
["bitfinex","SOLUSD",1755975605132,0.06,204.27,204.26,82.07306814]
["bitfinex","SOLUSD",1755975605722,0.06,204.27,204.26,82.72306814]
["bitfinex","SOLUSD",1755975607743,0.06,204.27,204.26,63.36179294]
["bitfinex","SOLUSD",1755975612660,0.06,204.27,204.26,25.94179294]
["bitfinex","SOLUSD",1755975612861,0.06,204.27,204.26,63.36179294]
["bitfinex","SOLUSD",1755975622271,0.06,204.28,204.27,18.43591281]
["bitfinex","SOLUSD",1755975622573,0.06,204.28,204.27,19.57546095]
["bitfinex","SOLUSD",1755975622874,0.06,204.28,204.27,21.53542895]
["bitfinex","SOLUSD",1755975625375,0.06,204.28,204.27,45.79218562]
["bitfinex","SOLUSD",1755975634361,0.06,204.28,204.27,63.18091042]
["bitfinex","SOLUSD",1755975636689,0.75,204.28,204.27,25.78091042]
["bitfinex","SOLUSD",1755975636868,0.75,204.28,204.27,63.18091042]
["bitfinex","SOLUSD",1755975639991,0.06,204.28,204.27,63.18091042]
["bitfinex","SOLUSD",1755975641203,0.06,204.28,204.27,58.34059162]
["bitfinex","SOLUSD",1755975641490,0.06,204.28,204.27,63.87091042]
["bitfinex","SOLUSD",1755975642691,0.06,204.28,204.27,81.5321856]
["bitfinex","SOLUSD",1755975644977,0.06,204.3,204.29,39.59559401]
["bitfinex","SOLUSD",1755975645186,0.06,204.3,204.29,82.32541303]
["bitfinex","SOLUSD",1755975645497,0.06,204.3,204.29,83.01541303]
["bitfinex","SOLUSD",1755975645789,0.06,204.3,204.29,84.97528503]
["bitfinex","SOLUSD",1755975646172,0.06,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1755975646492,0.06,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1755975646493,0.06,204.39,204.32,39.59559401]
["bitfinex","SOLUSD",1755975646693,0.75,204.37,204.33,55.83591281]
["bitfinex","SOLUSD",1755975646998,0.06,204.37,204.33,23.32995675]
["bitfinex","SOLUSD",1755975647294,0.79,204.34,204.33,60.72995675]
["bitfinex","SOLUSD",1755975647502,0.79,204.34,204.33,62.68934775]
["bitfinex","SOLUSD",1755975648674,0.79,204.34,204.33,20.44902895]
["bitfinex","SOLUSD",1755975648875,0.79,204.34,204.33,62.68934775]
["bitfinex","SOLUSD",1755975653679,0.06,204.39,204.38,23.87991714]
["bitfinex","SOLUSD",1755975653887,0.06,204.41,204.4,28.77228504]
["bitfinex","SOLUSD",1755975654203,0.69,204.5,204.48,13.59559401]
["bitfinex","SOLUSD",1755975654406,0.69,204.5,204.49,42.2803188]
["bitfinex","SOLUSD",1755975654701,0.69,204.54,204.5,13.59559401]
["bitfinex","SOLUSD",1755975654996,0.69,204.54,204.53,18.43591281]
["bitfinex","SOLUSD",1755975655180,0.69,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1755975655381,0.69,204.56,204.54,18.43591281]
["bitfinex","SOLUSD",1755975655691,4.8403188,204.62,204.54,49.32185481]
["bitfinex","SOLUSD",1755975655692,0.69,204.58,204.54,49.32185481]
["bitfinex","SOLUSD",1755975655893,0.69,204.57,204.54,54.21087407]
["bitfinex","SOLUSD",1755975656386,7.53948901,204.62,204.54,31.60004428]
["bitfinex","SOLUSD",1755975656607,0.69,204.58,204.54,31.60004428]
["bitfinex","SOLUSD",1755975656904,0.69,204.58,204.54,26.02102502]
["bitfinex","SOLUSD",1755975657204,0.69,204.57,204.54,26.02102502]
["bitfinex","SOLUSD",1755975657406,0.69,204.57,204.54,30.91004428]
["bitfinex","SOLUSD",1755975657604,0.76,204.55,204.54,18.48153601]
["bitfinex","SOLUSD",1755975657805,0.76,204.55,204.54,26.02102502]
["bitfinex","SOLUSD",1755975658214,0.76,204.55,204.54,18.48153601]
["bitfinex","SOLUSD",1755975658420,0.76,204.55,204.54,26.02102502]
["bitfinex","SOLUSD",1755975668615,0.1,204.55,204.54,26.02102502]
["bitfinex","SOLUSD",1755975674010,0.1,204.55,204.54,23.37055527]
["bitfinex","SOLUSD",1755975674208,0.1,204.55,204.54,30.91004428]
["bitfinex","SOLUSD",1755975676345,0.1,204.55,204.54,28.19691508]
["bitfinex","SOLUSD",1755975676735,0.1,204.55,204.54,23.31097308]
["bitfinex","SOLUSD",1755975678737,0.1,204.55,204.54,18.48461327]
["bitfinex","SOLUSD",1755975678953,0.1,204.55,204.54,24.02097308]
["bitfinex","SOLUSD",1755975679263,0.1,204.55,204.54,23.31097308]
["bitfinex","SOLUSD",1755975679866,0.1,204.55,204.54,24.02097308]
["bitfinex","SOLUSD",1755975680058,0.1,204.55,204.54,18.48461327]
["bitfinex","SOLUSD",1755975680250,0.1,204.55,204.54,23.31097308]
["bitfinex","SOLUSD",1755975681137,0.1,204.55,204.54,24.02097308]
["bitfinex","SOLUSD",1755975681344,0.1,204.55,204.54,23.31097308]
["bitfinex","SOLUSD",1755975681554,0.1,204.55,204.54,24.02097308]
["bitfinex","SOLUSD",1755975681747,0.1,204.55,204.54,23.31097308]
["bitfinex","SOLUSD",1755975681946,0.1,204.55,204.54,24.02097308]
["bitfinex","SOLUSD",1755975688165,0.1,204.55,204.54,19.19461327]
["bitfinex","SOLUSD",1755975688473,0.1,204.55,204.54,24.02097308]
["bitfinex","SOLUSD",1755975688971,0.1,204.55,204.54,19.19461327]
["bitfinex","SOLUSD",1755975689152,0.1,204.55,204.54,24.02097308]
["bitfinex","SOLUSD",1755975693569,0.1,204.55,204.54,23.31097308]
["bitfinex","SOLUSD",1755975693753,0.1,204.55,204.54,23.96097308]
["bitfinex","SOLUSD",1755975695759,0.02595343,204.55,204.54,24.24529622]
["bitfinex","SOLUSD",1755975696271,0.02595343,204.55,204.54,26.20248222]
["bitfinex","SOLUSD",1755975698279,0.02595343,204.55,204.54,60.75097308]
["bitfinex","SOLUSD",1755975698784,0.02595343,204.55,204.54,61.40097308]
["bitfinex","SOLUSD",1755975698963,0.00595343,204.55,204.54,61.40097308]
["bitfinex","SOLUSD",1755975708588,0.06,204.58,204.57,39.59559401]
["bitfinex","SOLUSD",1755975708888,0.06,204.58,204.57,77.01559401]
["bitfinex","SOLUSD",1755975709088,0.06,204.58,204.57,81.84195382]
["bitfinex","SOLUSD",1755975709279,0.06,204.58,204.57,82.49195382]
["bitfinex","SOLUSD",1755975709590,0.06,204.58,204.57,81.84195382]
["bitfinex","SOLUSD",1755975709964,0.06,204.58,204.57,86.73025611]
["bitfinex","SOLUSD",1755975712397,0.06,204.58,204.57,44.4838963]
["bitfinex","SOLUSD",1755975712587,0.77,204.58,204.57,86.71025611]
["bitfinex","SOLUSD",1755975714701,0.77,204.58,204.57,76.99559401]
["bitfinex","SOLUSD",1755975714881,0.77,204.58,204.57,81.82195382]
["bitfinex","SOLUSD",1755975715487,0.77,204.58,204.57,86.71025611]
["bitfinex","SOLUSD",1755975718697,0.06,204.58,204.57,86.71025611]
["bitfinex","SOLUSD",1755975719209,0.78,204.58,204.57,81.8838963]
["bitfinex","SOLUSD",1755975719380,0.78,204.58,204.57,86.71025611]
["bitfinex","SOLUSD",1755975720527,0.78,204.58,204.5,0.68]
["bitfinex","SOLUSD",1755975720806,4.82635981,204.56,204.51,50.97559401]
["bitfinex","SOLUSD",1755975721008,0.72,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1755975721211,0.72,204.55,204.54,37.44]
["bitfinex","SOLUSD",1755975721384,4.88635981,204.58,204.54,42.32898658]
["bitfinex","SOLUSD",1755975721986,0.72,204.57,204.54,42.32898658]
["bitfinex","SOLUSD",1755975724206,0.72,204.57,204.54,37.44]
["bitfinex","SOLUSD",1755975725176,0.72,204.57,204.54,42.32885508]
["bitfinex","SOLUSD",1755975725380,0.72,204.56,204.54,42.32885508]
["bitfinex","SOLUSD",1755975725579,0.72,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1755975726197,0.06,204.58,204.55,13.59559401]
["bitfinex","SOLUSD",1755975726398,0.72,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1755975726616,0.72,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755975728308,0.72,204.56,204.55,37.42]
["bitfinex","SOLUSD",1755975728509,0.72,204.56,204.54,37.44]
["bitfinex","SOLUSD",1755975728819,0.72,204.55,204.54,37.44]
["bitfinex","SOLUSD",1755975729201,0.72,204.55,204.54,37.47]
["bitfinex","SOLUSD",1755975730411,0.06,204.57,204.54,37.47]
["bitfinex","SOLUSD",1755975730594,0.72,204.56,204.54,42.35895074]
["bitfinex","SOLUSD",1755975730991,0.06,204.57,204.54,47.18531055]
["bitfinex","SOLUSD",1755975731216,0.06,204.57,204.54,47.86531055]
["bitfinex","SOLUSD",1755975731611,0.78,204.57,204.54,47.86531055]
["bitfinex","SOLUSD",1755975732401,0.06,204.57,204.54,47.86531055]
["bitfinex","SOLUSD",1755975733220,0.78,204.57,204.54,47.86531055]
["bitfinex","SOLUSD",1755975733715,0.06,204.57,204.55,0.68]
["bitfinex","SOLUSD",1755975733921,0.06,204.57,204.56,37.44]
["bitfinex","SOLUSD",1755975738731,0.06,204.57,204.56,42.32854125]
["bitfinex","SOLUSD",1755975740098,0.06,204.57,204.56,43.00854125]
["bitfinex","SOLUSD",1755975742228,0.06,204.57,204.56,61.43049507]
["bitfinex","SOLUSD",1755975746421,0.06,204.57,204.56,56.60413526]
["bitfinex","SOLUSD",1755975746734,0.06,204.57,204.56,61.43049507]
["bitfinex","SOLUSD",1755975750041,0.06,204.57,204.56,60.75049507]
["bitfinex","SOLUSD",1755975751329,0.06,204.57,204.56,55.92413526]
["bitfinex","SOLUSD",1755975751657,0.77,204.57,204.55,0.03]
["bitfinex","SOLUSD",1755975751830,0.06,204.57,204.56,37.4]
["bitfinex","SOLUSD",1755975752033,0.06,204.57,204.56,51.67559401]
["bitfinex","SOLUSD",1755975752546,0.06,204.57,204.56,50.99559401]
["bitfinex","SOLUSD",1755975752936,0.06,204.57,204.56,55.88413526]
["bitfinex","SOLUSD",1755975754739,0.06,204.57,204.56,61.39049507]
["bitfinex","SOLUSD",1755975760875,0.06,204.57,204.56,56.56413526]
["bitfinex","SOLUSD",1755975762061,0.06,204.57,204.56,51.67559401]
["bitfinex","SOLUSD",1755975762261,0.06,204.57,204.56,37.4]
["bitfinex","SOLUSD",1755975762262,5.59635981,204.57,204.56,37.4]
["bitfinex","SOLUSD",1755975763658,0.77,204.57,204.56,37.4]
["bitfinex","SOLUSD",1755975764162,0.06,204.57,204.56,51.67559401]
["bitfinex","SOLUSD",1755975764342,0.06,204.57,204.56,56.56413526]
["bitfinex","SOLUSD",1755975765347,0.06,204.57,204.56,55.88413526]
["bitfinex","SOLUSD",1755975766542,0.06,204.57,204.56,37.4]
["bitfinex","SOLUSD",1755975766749,0.77,204.57,204.56,37.4]
["bitfinex","SOLUSD",1755975767962,5.59635981,204.57,204.56,37.4]
["bitfinex","SOLUSD",1755975768167,5.59635981,204.57,204.55,37.41]
["bitfinex","SOLUSD",1755975768396,7.54433005,204.56,204.55,37.41]
["bitfinex","SOLUSD",1755975768664,8.25433005,204.56,204.55,37.41]
["bitfinex","SOLUSD",1755975768980,0.71,204.56,204.55,37.41]
["bitfinex","SOLUSD",1755975772375,8.31433005,204.57,204.55,37.41]
["bitfinex","SOLUSD",1755975773571,0.06,204.57,204.56,0.68]
["bitfinex","SOLUSD",1755975773873,0.06,204.57,204.56,8.22433005]
["bitfinex","SOLUSD",1755975774454,0.06,204.57,204.56,21.81992406]
["bitfinex","SOLUSD",1755975775462,0.06,204.57,204.56,26.70846531]
["bitfinex","SOLUSD",1755975786484,0.06,204.57,204.56,28.66574731]
["bitfinex","SOLUSD",1755975786684,0.06,204.57,204.56,28.95007045]
["bitfinex","SOLUSD",1755975786866,0.06,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1755975787067,0.06,204.58,204.57,51.64559401]
["bitfinex","SOLUSD",1755975787268,0.06,204.58,204.57,59.18992406]
["bitfinex","SOLUSD",1755975787794,0.06,204.58,204.57,61.14692006]
["bitfinex","SOLUSD",1755975788295,0.06,204.58,204.57,63.31356329]
["bitfinex","SOLUSD",1755975790298,0.06,204.58,204.57,66.02618012]
["bitfinex","SOLUSD",1755975795983,0.06,204.58,204.57,73.56146794]
["bitfinex","SOLUSD",1755975796191,0.06,204.6,204.59,54.66616965]
["bitfinex","SOLUSD",1755975796394,0.06,204.6,204.59,92.02616965]
["bitfinex","SOLUSD",1755975796708,0.06,204.6,204.59,92.69616965]
["bitfinex","SOLUSD",1755975796876,0.06,204.6,204.59,94.65316465]
["bitfinex","SOLUSD",1755975797404,0.06,204.6,204.59,99.54098907]
["bitfinex","SOLUSD",1755975797904,0.06,204.6,204.59,92.00570125]
["bitfinex","SOLUSD",1755975800212,0.06,204.6,204.59,91.33570125]
["bitfinex","SOLUSD",1755975800395,0.06,204.6,204.59,92.00570125]
["bitfinex","SOLUSD",1755975809012,0.06,204.6,204.59,99.54098907]
["bitfinex","SOLUSD",1755975812293,0.06,204.6,204.59,108.57780928]
["bitfinex","SOLUSD",1755975815203,0.06,204.63,204.62,39.59559401]
["bitfinex","SOLUSD",1755975815404,0.06,204.63,204.62,81.77707318]
["bitfinex","SOLUSD",1755975815613,0.71,204.69,204.63,13.59559401]
["bitfinex","SOLUSD",1755975815792,0.71,204.68,204.64,55.77707318]
["bitfinex","SOLUSD",1755975815994,4.82147917,204.75,204.64,55.77707318]
["bitfinex","SOLUSD",1755975816308,0.71,204.68,204.64,58.43349418]
["bitfinex","SOLUSD",1755975817210,0.71,204.68,204.64,63.32012435]
["bitfinex","SOLUSD",1755975817894,80.5,204.8,204.68,13.59559401]
["bitfinex","SOLUSD",1755975818115,0.71,204.75,204.71,63.70298986]
["bitfinex","SOLUSD",1755975818310,4.92147917,204.81,204.71,81.81707318]
["bitfinex","SOLUSD",1755975818603,4.82147917,204.79,204.71,83.77301618]
["bitfinex","SOLUSD",1755975818808,0.86,204.72,204.71,46.37301618]
["bitfinex","SOLUSD",1755975819102,0.86,204.72,204.71,83.79301618]
["bitfinex","SOLUSD",1755975819301,0.86,204.72,204.71,88.67797539]
["bitfinex","SOLUSD",1755975821317,0.15,204.72,204.71,88.67797539]
["bitfinex","SOLUSD",1755975821494,0.86,204.72,204.71,88.67797539]
["bitfinex","SOLUSD",1755975824705,0.86,204.72,204.71,83.85649622]
["bitfinex","SOLUSD",1755975824910,0.86,204.72,204.71,88.67797539]
["bitfinex","SOLUSD",1755975826128,0.15,204.72,204.71,88.67797539]
["bitfinex","SOLUSD",1755975826335,0.86,204.72,204.71,88.67797539]
["bitfinex","SOLUSD",1755975828216,0.15,204.72,204.71,88.67797539]
["bitfinex","SOLUSD",1755975828412,0.15,204.72,204.71,83.79301618]
["bitfinex","SOLUSD",1755975828614,0.86,204.72,204.71,78.93153701]
["bitfinex","SOLUSD",1755975828934,0.86,204.72,204.71,50.97559401]
["bitfinex","SOLUSD",1755975830142,0.86,204.72,204.71,37.38]
["bitfinex","SOLUSD",1755975830343,0.86,204.72,204.71,37.4]
["bitfinex","SOLUSD",1755975831236,0.86,204.72,204.7,4.82147917]
["bitfinex","SOLUSD",1755975831431,0.86,204.72,204.68,4.821479]
["bitfinex","SOLUSD",1755975831632,0.86,204.72,204.69,37.4]
["bitfinex","SOLUSD",1755975836544,0.86,204.72,204.7,4.82147917]
["bitfinex","SOLUSD",1755975836744,0.86,204.72,204.71,37.44]
["bitfinex","SOLUSD",1755975838659,0.86,204.72,204.67,18.41707318]
["bitfinex","SOLUSD",1755975838946,5.68147917,204.72,204.68,37.42]
["bitfinex","SOLUSD",1755975839141,4.97147917,204.72,204.68,37.42]
["bitfinex","SOLUSD",1755975839343,0.68,204.71,204.68,37.42]
["bitfinex","SOLUSD",1755975839547,0.68,204.7,204.68,37.42]
["bitfinex","SOLUSD",1755975840454,0.15,204.72,204.68,37.42]
["bitfinex","SOLUSD",1755975840627,0.68,204.69,204.68,37.42]
["bitfinex","SOLUSD",1755975841041,0.68,204.7,204.68,37.42]
["bitfinex","SOLUSD",1755975842058,0.68,204.7,204.68,42.24147917]
["bitfinex","SOLUSD",1755975843474,0.68,204.7,204.68,37.42]
["bitfinex","SOLUSD",1755975843662,0.68,204.7,204.68,42.24147917]
["bitfinex","SOLUSD",1755975843861,0.15,204.72,204.68,42.24147917]
["bitfinex","SOLUSD",1755975844058,0.68,204.71,204.68,42.24147917]
["bitfinex","SOLUSD",1755975844570,0.68,204.7,204.68,42.24147917]
["bitfinex","SOLUSD",1755975844945,0.68,204.7,204.69,4.82147917]
["bitfinex","SOLUSD",1755975845338,0.15,204.72,204.69,4.82147917]
["bitfinex","SOLUSD",1755975845545,0.68,204.71,204.7,37.42]
["bitfinex","SOLUSD",1755975847355,0.15,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1755975847570,0.15,204.72,204.71,19.11707318]
["bitfinex","SOLUSD",1755975848349,0.15,204.72,204.71,23.77887359]
["bitfinex","SOLUSD",1755975849069,0.15,204.72,204.71,36.19097838]
["bitfinex","SOLUSD",1755975849266,0.15,204.72,204.71,62.19097838]
["bitfinex","SOLUSD",1755975851373,0.15,204.72,204.71,62.47530152]
["bitfinex","SOLUSD",1755975851972,0.15,204.72,204.71,62.19097838]
["bitfinex","SOLUSD",1755975852176,1e-08,204.72,204.71,36.47530152]
["bitfinex","SOLUSD",1755975852369,0.06,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1755975852542,0.06,204.76,204.75,58.72273959]
["bitfinex","SOLUSD",1755975852744,0.06,204.76,204.75,59.42273959]
["bitfinex","SOLUSD",1755975853046,0.06,204.76,204.75,71.83388947]
["bitfinex","SOLUSD",1755975854854,0.06,204.76,204.75,72.11821261]
["bitfinex","SOLUSD",1755975855063,0.68,204.85,204.84,7.52714558]
["bitfinex","SOLUSD",1755975855258,26.0,204.87,204.84,45.12714558]
["bitfinex","SOLUSD",1755975855457,1.0446001,204.89,204.84,37.6]
["bitfinex","SOLUSD",1755975855648,0.68,204.86,204.84,37.6]
["bitfinex","SOLUSD",1755975856147,8.20714558,204.86,204.85,37.7]
["bitfinex","SOLUSD",1755975856342,8.20714558,204.86,204.84,37.7]
["bitfinex","SOLUSD",1755975856565,0.68,204.85,204.84,37.7]
["bitfinex","SOLUSD",1755975858955,0.68,204.85,204.83,7.52714558]
["bitfinex","SOLUSD",1755975859151,0.68,204.84,204.83,7.52714558]
["bitfinex","SOLUSD",1755975859349,0.68,204.84,204.83,45.20714558]
["bitfinex","SOLUSD",1755975859870,0.68,204.84,204.83,37.68]
["bitfinex","SOLUSD",1755975860362,0.68,204.84,204.83,45.20714558]
["bitfinex","SOLUSD",1755975862380,0.68,204.85,204.83,45.20714558]
["bitfinex","SOLUSD",1755975863156,0.68,204.84,204.83,45.20714558]
["bitfinex","SOLUSD",1755975864069,0.06,204.85,204.83,45.20714558]
["bitfinex","SOLUSD",1755975864279,0.74,204.85,204.83,45.20714558]
["bitfinex","SOLUSD",1755975864775,0.74,204.85,204.83,37.68]
["bitfinex","SOLUSD",1755975864972,0.74,204.85,204.83,45.20714558]
["bitfinex","SOLUSD",1755975865882,0.06,204.85,204.84,7.52714558]
["bitfinex","SOLUSD",1755975866381,0.06,204.85,204.84,8.22714558]
["bitfinex","SOLUSD",1755975866761,0.06,204.85,204.84,7.52714558]
["bitfinex","SOLUSD",1755975868180,0.06,204.85,204.84,45.16714558]
["bitfinex","SOLUSD",1755975869167,0.73,204.85,204.84,37.64]
["bitfinex","SOLUSD",1755975869373,0.06,204.85,204.84,37.64]
["bitfinex","SOLUSD",1755975871286,0.06,204.85,204.84,7.52714558]
["bitfinex","SOLUSD",1755975871478,0.06,204.85,204.84,45.14714558]
["bitfinex","SOLUSD",1755975873361,0.06,204.85,204.84,45.82714558]
["bitfinex","SOLUSD",1755975873670,0.06,204.85,204.84,64.3045986]
["bitfinex","SOLUSD",1755975874597,81.1046001,204.89,204.84,64.3045986]
["bitfinex","SOLUSD",1755975874892,81.1046001,204.89,204.87,7.52714558]
["bitfinex","SOLUSD",1755975875192,81.1046001,204.89,204.87,45.14714558]
["bitfinex","SOLUSD",1755975876178,81.1046001,204.89,204.87,37.62]
["bitfinex","SOLUSD",1755975877179,81.1046001,204.89,204.87,38.3]
["bitfinex","SOLUSD",1755975877394,81.1046001,204.89,204.87,37.62]
["bitfinex","SOLUSD",1755975878182,0.6046001,204.89,204.87,37.62]
["bitfinex","SOLUSD",1755975879286,0.6046001,204.89,204.86,7.52714558]
["bitfinex","SOLUSD",1755975879602,1.2746001,204.89,204.87,37.58]
["bitfinex","SOLUSD",1755975879904,0.6046001,204.89,204.87,37.58]
["bitfinex","SOLUSD",1755975880509,0.6046001,204.89,204.87,45.78714558]
["bitfinex","SOLUSD",1755975880679,0.6046001,204.89,204.87,45.10714558]
["bitfinex","SOLUSD",1755975881189,0.6046001,204.89,204.88,7.52714558]
["bitfinex","SOLUSD",1755975881387,0.6046001,204.89,204.87,45.10714558]
["bitfinex","SOLUSD",1755975882400,0.6046001,204.89,204.87,42.39183058]
["bitfinex","SOLUSD",1755975882587,1.2746001,204.89,204.87,42.39183058]
["bitfinex","SOLUSD",1755975882787,0.6046001,204.89,204.87,42.39183058]
["bitfinex","SOLUSD",1755975885020,0.6046001,204.89,204.87,43.07183058]
["bitfinex","SOLUSD",1755975886106,0.6046001,204.89,204.88,5.49183058]
["bitfinex","SOLUSD",1755975887110,0.6046001,204.89,204.88,10.37273647]
["bitfinex","SOLUSD",1755975887707,0.6046001,204.89,204.88,14.27559401]
["bitfinex","SOLUSD",1755975887914,0.6046001,204.89,204.88,0.68]
["bitfinex","SOLUSD",1755975888099,0.6046001,204.89,204.88,5.49183058]
["bitfinex","SOLUSD",1755975889203,0.6046001,204.89,204.88,14.27559401]
["bitfinex","SOLUSD",1755975889406,0.6046001,204.89,204.88,19.08742459]
["bitfinex","SOLUSD",1755975891498,0.6046001,204.89,204.88,14.27559401]
["bitfinex","SOLUSD",1755975891703,0.6046001,204.89,204.88,19.08742459]
["bitfinex","SOLUSD",1755975894320,0.6046001,204.89,204.88,14.27559401]
["bitfinex","SOLUSD",1755975894722,0.6046001,204.89,204.87,37.58]
["bitfinex","SOLUSD",1755975894922,0.6046001,204.89,204.88,4.81183058]
["bitfinex","SOLUSD",1755975895099,0.7746001,204.89,204.87,42.39183058]
["bitfinex","SOLUSD",1755975895420,0.1046001,204.89,204.87,43.07183058]
["bitfinex","SOLUSD",1755975895810,0.1046001,204.89,204.88,37.58]
["bitfinex","SOLUSD",1755975900024,0.1046001,204.89,204.88,42.39183058]
["bitfinex","SOLUSD",1755975900527,0.1046001,204.89,204.88,37.58]
["bitfinex","SOLUSD",1755975901916,5.61643068,204.89,204.87,37.59]
["bitfinex","SOLUSD",1755975902117,4.81183058,204.88,204.87,37.59]
["bitfinex","SOLUSD",1755975902427,0.7,204.88,204.87,37.59]
["bitfinex","SOLUSD",1755975905143,0.8046001,204.89,204.87,37.59]
["bitfinex","SOLUSD",1755975909411,0.6012185,204.9,204.87,37.59]
["bitfinex","SOLUSD",1755975910013,5.41304908,204.9,204.87,38.26]
["bitfinex","SOLUSD",1755975911240,5.41304908,204.9,204.87,37.59]
["bitfinex","SOLUSD",1755975911415,5.41304908,204.9,204.87,38.26]
["bitfinex","SOLUSD",1755975911816,5.97304908,204.9,204.87,37.59]
["bitfinex","SOLUSD",1755975912539,5.97304908,204.9,204.87,38.26]
["bitfinex","SOLUSD",1755975913333,5.41304908,204.9,204.87,38.26]
["bitfinex","SOLUSD",1755975913943,5.41304908,204.9,204.87,0.03]
["bitfinex","SOLUSD",1755975913944,4.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975914435,5.37183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975914643,10.25273647,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975915417,4.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975916950,5.37183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975918337,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975918535,4.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975918730,30.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975919129,26.56,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975919332,31.37183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975920062,26.56,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975920241,31.37183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975920451,30.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975925142,36.53705961,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975930474,31.72522903,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975930686,5.41304908,204.9,204.87,0.75]
["bitfinex","SOLUSD",1755975930848,4.81183058,204.89,204.87,0.75]
["bitfinex","SOLUSD",1755975931175,0.6012185,204.9,204.87,0.75]
["bitfinex","SOLUSD",1755975934543,0.6012185,204.9,204.88,0.72]
["bitfinex","SOLUSD",1755975935267,0.6012185,204.9,204.87,0.03]
["bitfinex","SOLUSD",1755975935468,0.6012185,204.9,204.89,0.72]
["bitfinex","SOLUSD",1755975937043,5.41304908,204.9,204.89,0.72]
["bitfinex","SOLUSD",1755975942369,0.6012185,204.9,204.89,0.72]
["bitfinex","SOLUSD",1755975942576,5.41304908,204.9,204.89,0.72]
["bitfinex","SOLUSD",1755975943775,5.41304908,204.9,204.87,0.03]
["bitfinex","SOLUSD",1755975944072,4.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975944475,31.52183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975944657,30.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975945280,35.69273647,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975946376,30.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975947471,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975947773,30.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975949761,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975949968,30.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975953687,85.44069739,204.89,204.87,0.75]
["bitfinex","SOLUSD",1755975953688,0.06,204.89,204.87,0.75]
["bitfinex","SOLUSD",1755975953901,4.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975954058,4.81183058,204.88,204.87,0.75]
["bitfinex","SOLUSD",1755975962287,0.06,204.89,204.87,0.75]
["bitfinex","SOLUSD",1755975962490,4.81183058,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975962897,31.76615372,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755975963800,26.28432314,204.85,204.84,0.03]
["bitfinex","SOLUSD",1755975963977,31.09615372,204.85,204.84,0.03]
["bitfinex","SOLUSD",1755975964184,31.76615372,204.85,204.84,0.03]
["bitfinex","SOLUSD",1755975964387,36.64777441,204.85,204.84,0.03]
["bitfinex","SOLUSD",1755975964591,35.97777441,204.85,204.84,0.03]
["bitfinex","SOLUSD",1755975966368,36.64777441,204.85,204.84,0.03]
["bitfinex","SOLUSD",1755975966570,55.89509673,204.85,204.84,0.03]
["bitfinex","SOLUSD",1755975966872,55.89509673,204.85,204.82,0.03]
["bitfinex","SOLUSD",1755975967086,24.34347604,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975967487,25.01347604,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975968381,29.89557338,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975970089,10.64825106,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975971305,9.97825106,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975971503,30.81183058,204.83,204.82,0.69]
["bitfinex","SOLUSD",1755975973185,36.64825106,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975973509,55.89557338,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975974283,46.89604754,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975977693,46.22604754,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975979216,38.69623401,204.83,204.82,0.69]
["bitfinex","SOLUSD",1755975979797,38.69623401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975983420,46.22604754,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975983725,46.89604754,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975984400,46.22604754,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975994228,46.92604754,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975994432,55.96058938,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975994629,55.26058938,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755975997710,0.28432314,204.82,204.79,0.03]
["bitfinex","SOLUSD",1755975997912,26.28432314,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755975998124,31.10315692,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755975998712,37.52,204.78,204.75,0.75]
["bitfinex","SOLUSD",1755975998919,0.28432314,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755975999215,5.10315692,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755975999418,5.10315692,204.76,204.75,0.75]
["bitfinex","SOLUSD",1755976000917,5.80315692,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755976001120,9.98692328,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755976002337,12.70130976,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755976002726,5.1680895,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755976002918,12.70130976,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755976003737,7.8175434,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755976003921,7.53322026,204.76,204.75,0.75]
["bitfinex","SOLUSD",1755976005319,3.83613727,204.81,204.75,0.75]
["bitfinex","SOLUSD",1755976005320,80.5,204.83,204.75,0.75]
["bitfinex","SOLUSD",1755976005518,7.53322026,204.8,204.75,0.75]
["bitfinex","SOLUSD",1755976006820,7.53322026,204.8,204.75,8.28322026]
["bitfinex","SOLUSD",1755976007018,7.53322026,204.8,204.76,0.72]
["bitfinex","SOLUSD",1755976007219,33.53322026,204.81,204.76,0.72]
["bitfinex","SOLUSD",1755976008844,7.53322026,204.8,204.76,0.72]
["bitfinex","SOLUSD",1755976009224,26.0,204.81,204.76,0.72]
["bitfinex","SOLUSD",1755976009455,7.53322026,204.8,204.76,0.72]
["bitfinex","SOLUSD",1755976010322,7.53322026,204.79,204.76,0.72]
["bitfinex","SOLUSD",1755976012558,26.0,204.81,204.76,0.72]
["bitfinex","SOLUSD",1755976012855,7.53322026,204.79,204.76,0.72]
["bitfinex","SOLUSD",1755976013233,7.53322026,204.8,204.76,0.72]
["bitfinex","SOLUSD",1755976014037,7.53322026,204.8,204.76,5.60373795]
["bitfinex","SOLUSD",1755976014239,7.53322026,204.8,204.77,0.72]
["bitfinex","SOLUSD",1755976015964,7.53322026,204.8,204.78,0.72]
["bitfinex","SOLUSD",1755976016248,7.53322026,204.79,204.75,0.03]
["bitfinex","SOLUSD",1755976016456,7.53322026,204.79,204.77,0.72]
["bitfinex","SOLUSD",1755976017331,7.53322026,204.79,204.75,13.62559401]
["bitfinex","SOLUSD",1755976017646,7.53322026,204.79,204.76,0.72]
["bitfinex","SOLUSD",1755976019456,7.53322026,204.79,204.77,0.67]
["bitfinex","SOLUSD",1755976020367,7.53322026,204.78,204.75,0.03]
["bitfinex","SOLUSD",1755976020558,7.53322026,204.78,204.75,0.7]
["bitfinex","SOLUSD",1755976021361,7.53322026,204.78,204.76,0.67]
["bitfinex","SOLUSD",1755976022258,0.68,204.8,204.76,0.67]
["bitfinex","SOLUSD",1755976022471,7.53322026,204.78,204.75,0.03]
["bitfinex","SOLUSD",1755976022768,7.53322026,204.78,204.77,0.67]
["bitfinex","SOLUSD",1755976024236,7.53322026,204.81,204.77,0.67]
["bitfinex","SOLUSD",1755976024467,4.81649728,204.81,204.77,0.67]
["bitfinex","SOLUSD",1755976024765,4.87649728,204.82,204.77,5.55339603]
["bitfinex","SOLUSD",1755976024938,4.87649728,204.82,204.78,0.67]
["bitfinex","SOLUSD",1755976026341,7.58534742,204.82,204.78,0.67]
["bitfinex","SOLUSD",1755976026838,7.52534742,204.81,204.78,0.67]
["bitfinex","SOLUSD",1755976027064,7.52534742,204.81,204.79,0.67]
["bitfinex","SOLUSD",1755976028164,7.52534742,204.81,204.8,0.67]
["bitfinex","SOLUSD",1755976028851,7.52534742,204.81,204.78,0.67]
["bitfinex","SOLUSD",1755976029052,7.52534742,204.81,204.77,42.40339603]
["bitfinex","SOLUSD",1755976029368,7.52534742,204.81,204.79,0.67]
["bitfinex","SOLUSD",1755976033064,7.52534742,204.8,204.79,0.67]
["bitfinex","SOLUSD",1755976033439,7.52534742,204.8,204.77,37.5]
["bitfinex","SOLUSD",1755976033640,7.52534742,204.79,204.77,37.5]
["bitfinex","SOLUSD",1755976033841,7.52534742,204.78,204.77,37.5]
["bitfinex","SOLUSD",1755976034269,7.52534742,204.79,204.77,37.5]
["bitfinex","SOLUSD",1755976034466,7.52534742,204.79,204.77,38.17]
["bitfinex","SOLUSD",1755976039468,7.52534742,204.79,204.78,0.67]
["bitfinex","SOLUSD",1755976040048,0.06,204.81,204.78,0.67]
["bitfinex","SOLUSD",1755976040360,7.58534742,204.81,204.78,0.67]
["bitfinex","SOLUSD",1755976040567,7.58534742,204.81,204.79,0.67]
["bitfinex","SOLUSD",1755976041554,7.58534742,204.81,204.78,37.48]
["bitfinex","SOLUSD",1755976041755,7.58534742,204.81,204.8,0.67]
["bitfinex","SOLUSD",1755976043275,7.58534742,204.81,204.78,38.15]
["bitfinex","SOLUSD",1755976043472,7.58534742,204.81,204.78,37.48]
["bitfinex","SOLUSD",1755976043656,7.58534742,204.81,204.79,0.67]
["bitfinex","SOLUSD",1755976046261,4.87655095,204.81,204.79,0.67]
["bitfinex","SOLUSD",1755976046466,4.87655095,204.81,204.78,38.11]
["bitfinex","SOLUSD",1755976047076,4.81655095,204.79,204.75,0.03]
["bitfinex","SOLUSD",1755976047274,4.81655095,204.77,204.76,37.44]
["bitfinex","SOLUSD",1755976048181,4.81655095,204.78,204.76,37.44]
["bitfinex","SOLUSD",1755976048484,5.48655095,204.78,204.76,37.44]
["bitfinex","SOLUSD",1755976049670,4.81655095,204.77,204.75,0.03]
["bitfinex","SOLUSD",1755976049865,4.81655095,204.77,204.75,37.49]
["bitfinex","SOLUSD",1755976050075,5.48655095,204.77,204.75,37.49]
["bitfinex","SOLUSD",1755976050268,4.81655095,204.76,204.75,37.49]
["bitfinex","SOLUSD",1755976051579,4.81655095,204.76,204.75,0.03]
["bitfinex","SOLUSD",1755976058397,0.67,204.78,204.75,0.03]
["bitfinex","SOLUSD",1755976058602,0.67,204.79,204.75,0.75]
["bitfinex","SOLUSD",1755976058906,4.81655095,204.77,204.75,0.75]
["bitfinex","SOLUSD",1755976059087,4.81655095,204.77,204.76,0.72]
["bitfinex","SOLUSD",1755976060908,106.56,204.81,204.76,0.72]
["bitfinex","SOLUSD",1755976061078,4.81655095,204.79,204.76,0.72]
["bitfinex","SOLUSD",1755976062994,106.56,204.81,204.76,0.72]
["bitfinex","SOLUSD",1755976063180,85.37655095,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1755976063381,85.37655095,204.81,204.78,0.72]
["bitfinex","SOLUSD",1755976063589,85.37655095,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1755976063791,85.37655095,204.81,204.78,0.72]
["bitfinex","SOLUSD",1755976063989,85.37655095,204.81,204.79,0.72]
["bitfinex","SOLUSD",1755976064595,4.87655095,204.81,204.79,0.72]
["bitfinex","SOLUSD",1755976065599,0.06,204.81,204.79,0.72]
["bitfinex","SOLUSD",1755976065801,4.87655095,204.81,204.79,0.72]
["bitfinex","SOLUSD",1755976066883,0.06,204.81,204.8,0.72]
["bitfinex","SOLUSD",1755976067197,4.87655095,204.81,204.8,0.72]
["bitfinex","SOLUSD",1755976068602,4.87655095,204.81,204.78,37.44]
["bitfinex","SOLUSD",1755976068788,4.87655095,204.81,204.79,0.72]
["bitfinex","SOLUSD",1755976069102,4.87655095,204.81,204.8,0.72]
["bitfinex","SOLUSD",1755976069992,0.06,204.81,204.8,0.72]
["bitfinex","SOLUSD",1755976070190,4.87655095,204.81,204.8,0.72]
["bitfinex","SOLUSD",1755976070590,4.87655095,204.81,204.79,0.72]
["bitfinex","SOLUSD",1755976071505,4.87655095,204.81,204.78,37.44]
["bitfinex","SOLUSD",1755976071708,4.87655095,204.81,204.8,0.72]
["bitfinex","SOLUSD",1755976072208,4.87655095,204.81,204.78,38.16]
["bitfinex","SOLUSD",1755976072707,4.81655095,204.8,204.78,38.16]
["bitfinex","SOLUSD",1755976072889,0.06,204.81,204.79,0.72]
["bitfinex","SOLUSD",1755976073094,4.81655095,204.8,204.79,0.72]
["bitfinex","SOLUSD",1755976074209,4.81655095,204.8,204.78,38.16]
["bitfinex","SOLUSD",1755976074697,4.81655095,204.8,204.78,37.44]
["bitfinex","SOLUSD",1755976074897,4.81655095,204.8,204.78,38.16]
["bitfinex","SOLUSD",1755976075288,4.81655095,204.8,204.79,0.72]
["bitfinex","SOLUSD",1755976075718,0.06,204.81,204.79,0.72]
["bitfinex","SOLUSD",1755976076024,4.81655095,204.8,204.79,0.72]
["bitfinex","SOLUSD",1755976076388,0.06,204.81,204.79,19.19855838]
["bitfinex","SOLUSD",1755976076695,0.06,204.81,204.79,24.01510933]
["bitfinex","SOLUSD",1755976076898,0.06,204.81,204.8,0.72]
["bitfinex","SOLUSD",1755976077295,0.06,204.81,204.8,5.53655095]
["bitfinex","SOLUSD",1755976077502,0.06,204.81,204.8,5.47655095]
["bitfinex","SOLUSD",1755976078015,0.06,204.81,204.8,0.66]
["bitfinex","SOLUSD",1755976078587,0.06,204.81,204.8,5.5428125]
["bitfinex","SOLUSD",1755976078793,0.06,204.81,204.8,10.35936345]
["bitfinex","SOLUSD",1755976079309,0.06,204.81,204.8,0.66]
["bitfinex","SOLUSD",1755976080024,0.06,204.81,204.8,5.5428125]
["bitfinex","SOLUSD",1755976081205,0.06,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1755976081409,0.06,204.81,204.8,14.25559401]
["bitfinex","SOLUSD",1755976082395,0.06,204.81,204.8,23.95495746]
["bitfinex","SOLUSD",1755976083201,0.06,204.81,204.8,61.39495746]
["bitfinex","SOLUSD",1755976083618,0.06,204.81,204.8,63.35003946]
["bitfinex","SOLUSD",1755976085018,0.06,204.81,204.8,58.53348851]
["bitfinex","SOLUSD",1755976085199,0.06,204.81,204.8,63.35003946]
["bitfinex","SOLUSD",1755976085412,0.06,204.81,204.8,58.53348851]
["bitfinex","SOLUSD",1755976085618,0.06,204.81,204.8,63.35003946]
["bitfinex","SOLUSD",1755976088027,0.06,204.81,204.8,63.6343626]
["bitfinex","SOLUSD",1755976088202,0.06,204.81,204.8,64.12264385]
["bitfinex","SOLUSD",1755976088529,0.06,204.81,204.8,63.35003946]
["bitfinex","SOLUSD",1755976096121,0.06,204.81,204.79,13.59559401]
["bitfinex","SOLUSD",1755976096429,0.73,204.81,204.8,51.01559401]
["bitfinex","SOLUSD",1755976096620,0.06,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1755976096819,5.54655095,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976098813,0.73,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976100740,0.73,204.81,204.77,23.98560007]
["bitfinex","SOLUSD",1755976100919,0.73,204.81,204.79,13.59559401]
["bitfinex","SOLUSD",1755976101119,0.06,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976104345,0.06,204.81,204.79,13.59559401]
["bitfinex","SOLUSD",1755976104517,0.06,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976105121,0.06,204.81,204.79,13.59559401]
["bitfinex","SOLUSD",1755976105330,0.06,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976109344,5.57655095,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976110854,4.87655095,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976111856,5.57655095,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976112659,0.76,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976112962,5.57655095,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976114957,4.87655095,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976121763,0.06,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976122060,4.87655095,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976126048,0.06,204.81,204.8,38.13]
["bitfinex","SOLUSD",1755976126261,4.87655095,204.81,204.8,38.13]
["bitfinex","SOLUSD",1755976127264,4.87655095,204.81,204.8,0.71]
["bitfinex","SOLUSD",1755976127454,4.87655095,204.81,204.8,38.13]
["bitfinex","SOLUSD",1755976129260,4.87655095,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755976129854,5.57655095,204.81,204.77,0.03]
["bitfinex","SOLUSD",1755976130169,0.7,204.8,204.78,37.42]
["bitfinex","SOLUSD",1755976130759,4.94257409,204.81,204.78,37.42]
["bitfinex","SOLUSD",1755976130963,5.64257409,204.81,204.78,37.42]
["bitfinex","SOLUSD",1755976131277,4.81655095,204.79,204.78,37.42]
["bitfinex","SOLUSD",1755976132267,4.81655095,204.79,204.77,0.03]
["bitfinex","SOLUSD",1755976132474,4.81655095,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755976132875,4.81655095,204.78,204.77,37.45]
["bitfinex","SOLUSD",1755976134166,4.81655095,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755976134368,5.51655095,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755976134964,4.81655095,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755976140287,0.69,204.79,204.77,0.03]
["bitfinex","SOLUSD",1755976140468,4.81655095,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755976140667,0.06,204.81,204.78,0.7]
["bitfinex","SOLUSD",1755976140880,0.06,204.81,204.79,37.42]
["bitfinex","SOLUSD",1755976141065,0.06,204.81,204.8,0.7]
["bitfinex","SOLUSD",1755976142574,0.06,204.81,204.8,10.39936345]
["bitfinex","SOLUSD",1755976142982,0.06,204.81,204.8,5.5828125]
["bitfinex","SOLUSD",1755976143560,0.06,204.81,204.8,0.7]
["bitfinex","SOLUSD",1755976147396,0.06,204.81,204.8,5.5828125]
["bitfinex","SOLUSD",1755976148786,0.06,204.81,204.8,43.0228125]
["bitfinex","SOLUSD",1755976153390,0.06,204.81,204.8,38.14]
["bitfinex","SOLUSD",1755976153599,0.06,204.81,204.8,38.12]
["bitfinex","SOLUSD",1755976159801,0.06,204.81,204.8,0.7]
["bitfinex","SOLUSD",1755976160005,0.06,204.81,204.8,38.12]
["bitfinex","SOLUSD",1755976161683,0.06,204.81,204.8,0.248571]
["bitfinex","SOLUSD",1755976162084,0.06,204.81,204.8,5.1313835]
["bitfinex","SOLUSD",1755976163912,0.06,204.81,204.8,5.8313835]
["bitfinex","SOLUSD",1755976164979,0.06,204.81,204.8,5.1313835]
["bitfinex","SOLUSD",1755976165280,0.06,204.81,204.8,5.8313835]
["bitfinex","SOLUSD",1755976166802,4.87655095,204.84,204.8,5.5828125]
["bitfinex","SOLUSD",1755976167107,4.87655095,204.84,204.81,0.7]
["bitfinex","SOLUSD",1755976168316,4.87655095,204.84,204.81,5.58255314]
["bitfinex","SOLUSD",1755976169003,5.52655095,204.84,204.81,5.58255314]
["bitfinex","SOLUSD",1755976170393,4.87655095,204.84,204.82,0.68]
["bitfinex","SOLUSD",1755976170589,0.06,204.84,204.81,4.88255314]
["bitfinex","SOLUSD",1755976170805,0.06,204.84,204.83,0.68]
["bitfinex","SOLUSD",1755976172410,0.06,204.84,204.82,5.56233061]
["bitfinex","SOLUSD",1755976173105,0.06,204.84,204.82,4.88233061]
["bitfinex","SOLUSD",1755976173611,0.06,204.84,204.82,0.68]
["bitfinex","SOLUSD",1755976176521,0.06,204.84,204.83,0.68]
["bitfinex","SOLUSD",1755976178022,0.06,204.84,204.82,5.56226042]
["bitfinex","SOLUSD",1755976182329,0.06,204.84,204.83,0.68]
["bitfinex","SOLUSD",1755976182730,0.06,204.84,204.82,4.88226042]
["bitfinex","SOLUSD",1755976183030,0.06,204.84,204.82,5.56226042]
["bitfinex","SOLUSD",1755976187136,0.06,204.84,204.82,4.88226042]
["bitfinex","SOLUSD",1755976187437,0.06,204.84,204.82,5.56226042]
["bitfinex","SOLUSD",1755976190337,0.06,204.84,204.83,0.68]
["bitfinex","SOLUSD",1755976190510,0.06,204.84,204.82,42.30226042]
["bitfinex","SOLUSD",1755976190711,0.06,204.84,204.82,42.98226042]
["bitfinex","SOLUSD",1755976191114,10.0,204.82,204.8,3.706551]
["bitfinex","SOLUSD",1755976191337,26.0,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755976191510,31.10087409,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755976191913,0.28432314,204.77,204.74,0.03]
["bitfinex","SOLUSD",1755976192131,26.0,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755976192316,26.0,204.68,204.65,0.03]
["bitfinex","SOLUSD",1755976192515,55.2520371,204.71,204.61,0.2]
["bitfinex","SOLUSD",1755976192516,9.91742504,204.67,204.61,0.2]
["bitfinex","SOLUSD",1755976192712,5.10087409,204.63,204.6,0.03]
["bitfinex","SOLUSD",1755976192949,24.08275475,204.61,204.55,0.71]
["bitfinex","SOLUSD",1755976193123,4.81655095,204.59,204.55,0.71]
["bitfinex","SOLUSD",1755976193317,4.81655095,204.57,204.55,0.03]
["bitfinex","SOLUSD",1755976193731,6.77459995,204.57,204.55,0.03]
["bitfinex","SOLUSD",1755976194323,9.50494323,204.57,204.55,0.03]
["bitfinex","SOLUSD",1755976194743,7.54689423,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755976194945,7.54689423,204.52,204.51,14.27559401]
["bitfinex","SOLUSD",1755976195245,7.54689423,204.52,204.51,0.68]
["bitfinex","SOLUSD",1755976195617,7.54689423,204.52,204.49,0.68]
["bitfinex","SOLUSD",1755976195934,7.54689423,204.5,204.48,13.59559401]
["bitfinex","SOLUSD",1755976196138,7.54689423,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755976196360,7.54689423,204.49,204.48,14.27559401]
["bitfinex","SOLUSD",1755976200331,19.98401693,204.49,204.46,0.68]
["bitfinex","SOLUSD",1755976200536,7.54689423,204.47,204.46,52.03559401]
["bitfinex","SOLUSD",1755976200850,7.54689423,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755976201049,7.54689423,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755976201346,7.54689423,204.46,204.42,0.68]
["bitfinex","SOLUSD",1755976201550,24.94698254,204.49,204.39,0.88]
["bitfinex","SOLUSD",1755976201551,7.54689423,204.43,204.39,0.88]
["bitfinex","SOLUSD",1755976201734,7.54689423,204.4,204.39,0.88]
["bitfinex","SOLUSD",1755976201929,7.54689423,204.4,204.39,0.2]
["bitfinex","SOLUSD",1755976201930,15.09378846,204.4,204.39,0.2]
["bitfinex","SOLUSD",1755976202150,15.09378846,204.4,204.34,0.68]
["bitfinex","SOLUSD",1755976202151,20.12831793,204.4,204.34,0.68]
["bitfinex","SOLUSD",1755976202324,4.8923679,204.4,204.34,0.68]
["bitfinex","SOLUSD",1755976202529,7.54689423,204.36,204.34,0.68]
["bitfinex","SOLUSD",1755976202744,4.89206361,204.42,204.35,13.59559401]
["bitfinex","SOLUSD",1755976202950,7.54689423,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1755976203148,4.89206361,204.42,204.33,13.59559401]
["bitfinex","SOLUSD",1755976203349,30.8915688,204.44,204.33,21.14248824]
["bitfinex","SOLUSD",1755976203624,7.54689423,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1755976204049,7.54689423,204.38,204.36,0.68]
["bitfinex","SOLUSD",1755976204860,7.54689423,204.37,204.36,0.68]
["bitfinex","SOLUSD",1755976205031,7.54689423,204.38,204.36,0.68]
["bitfinex","SOLUSD",1755976205225,7.54689423,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1755976205430,7.54689423,204.4,204.37,52.21559401]
["bitfinex","SOLUSD",1755976205734,7.54689423,204.4,204.38,0.68]
["bitfinex","SOLUSD",1755976206365,7.54689423,204.41,204.38,0.68]
["bitfinex","SOLUSD",1755976206945,15.09378823,204.42,204.38,0.68]
["bitfinex","SOLUSD",1755976207457,19.98569167,204.42,204.38,0.68]
["bitfinex","SOLUSD",1755976208646,12.43879744,204.42,204.39,0.68]
["bitfinex","SOLUSD",1755976208954,12.43879744,204.42,204.4,0.68]
["bitfinex","SOLUSD",1755976210435,19.98569167,204.42,204.4,0.68]
["bitfinex","SOLUSD",1755976212456,7.54689423,204.41,204.4,0.68]
["bitfinex","SOLUSD",1755976212860,19.98569167,204.42,204.4,0.68]
["bitfinex","SOLUSD",1755976213446,7.54689423,204.41,204.4,0.68]
["bitfinex","SOLUSD",1755976216939,19.98569167,204.42,204.4,0.68]
["bitfinex","SOLUSD",1755976218270,12.43879767,204.42,204.4,0.68]
["bitfinex","SOLUSD",1755976218454,4.89190344,204.42,204.4,0.68]
["bitfinex","SOLUSD",1755976220667,4.89117143,204.45,204.4,0.68]
["bitfinex","SOLUSD",1755976220965,7.54689423,204.44,204.4,0.68]
["bitfinex","SOLUSD",1755976221165,92.72452524,204.51,204.41,13.59559401]
["bitfinex","SOLUSD",1755976221376,7.54689423,204.49,204.42,38.54]
["bitfinex","SOLUSD",1755976221538,7.54689423,204.47,204.42,37.86]
["bitfinex","SOLUSD",1755976221737,7.54689423,204.47,204.43,0.68]
["bitfinex","SOLUSD",1755976222166,7.54689423,204.46,204.43,0.68]
["bitfinex","SOLUSD",1755976222474,7.54689423,204.45,204.43,0.68]
["bitfinex","SOLUSD",1755976222643,7.54689423,204.45,204.42,37.86]
["bitfinex","SOLUSD",1755976222849,7.54689423,204.45,204.44,0.68]
["bitfinex","SOLUSD",1755976224759,7.54689423,204.45,204.42,38.54]
["bitfinex","SOLUSD",1755976224972,7.54689423,204.43,204.42,38.54]
["bitfinex","SOLUSD",1755976225187,12.43830491,204.44,204.42,38.54]
["bitfinex","SOLUSD",1755976226981,12.43830491,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976227755,7.54689423,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976228467,7.54689423,204.45,204.43,0.68]
["bitfinex","SOLUSD",1755976229366,4.89141068,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976229576,4.89141068,204.44,204.42,37.86]
["bitfinex","SOLUSD",1755976229884,4.89141068,204.44,204.42,38.54]
["bitfinex","SOLUSD",1755976230463,4.89141068,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976231777,4.89141068,204.44,204.42,38.54]
["bitfinex","SOLUSD",1755976231980,4.89141068,204.44,204.42,37.86]
["bitfinex","SOLUSD",1755976232287,4.89141068,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976234768,0.06,204.47,204.43,0.68]
["bitfinex","SOLUSD",1755976234977,7.54689423,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976236589,12.43830491,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976237103,4.89141068,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976237266,12.43830491,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976238911,7.60689423,204.47,204.43,0.68]
["bitfinex","SOLUSD",1755976239193,3.65550499,204.46,204.43,0.68]
["bitfinex","SOLUSD",1755976240010,7.60689423,204.47,204.43,0.68]
["bitfinex","SOLUSD",1755976240178,4.89117143,204.45,204.43,0.68]
["bitfinex","SOLUSD",1755976242182,4.89093221,204.46,204.43,0.68]
["bitfinex","SOLUSD",1755976242389,3.66149095,204.45,204.43,0.68]
["bitfinex","SOLUSD",1755976243391,4.89141068,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976244387,8.55947724,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976245601,4.89093221,204.46,204.43,0.68]
["bitfinex","SOLUSD",1755976245786,3.6681603,204.45,204.43,0.68]
["bitfinex","SOLUSD",1755976247384,7.54689423,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976247768,12.43830491,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976248882,12.43830491,204.44,204.42,37.86]
["bitfinex","SOLUSD",1755976249195,12.43830491,204.44,204.42,38.54]
["bitfinex","SOLUSD",1755976249389,12.43830491,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976250295,4.89141068,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976252999,0.06,204.47,204.43,0.68]
["bitfinex","SOLUSD",1755976253205,7.54689423,204.45,204.43,0.68]
["bitfinex","SOLUSD",1755976253790,7.54689423,204.44,204.43,0.68]
["bitfinex","SOLUSD",1755976254301,17.94527256,204.44,204.39,0.03]
["bitfinex","SOLUSD",1755976254506,7.54689423,204.4,204.39,0.71]
["bitfinex","SOLUSD",1755976254689,7.54689423,204.41,204.39,0.71]
["bitfinex","SOLUSD",1755976255400,7.54689423,204.42,204.39,0.71]
["bitfinex","SOLUSD",1755976255705,17.11993738,204.44,204.39,0.71]
["bitfinex","SOLUSD",1755976255874,7.54689423,204.43,204.39,0.71]
["bitfinex","SOLUSD",1755976256892,4.89188924,204.42,204.39,0.71]
["bitfinex","SOLUSD",1755976257608,12.43878347,204.42,204.39,0.71]
["bitfinex","SOLUSD",1755976258490,12.2285267,204.44,204.39,0.71]
["bitfinex","SOLUSD",1755976258697,7.54689423,204.42,204.39,0.71]
["bitfinex","SOLUSD",1755976258995,7.54689423,204.43,204.39,0.71]
["bitfinex","SOLUSD",1755976259191,7.54689423,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755976259501,7.54689423,204.43,204.4,0.7]
["bitfinex","SOLUSD",1755976260227,7.54689423,204.42,204.4,0.7]
["bitfinex","SOLUSD",1755976262396,4.83502561,204.42,204.4,0.7]
["bitfinex","SOLUSD",1755976265292,4.83502561,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755976265293,9.72699277,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755976265608,4.83502561,204.41,204.39,0.03]
["bitfinex","SOLUSD",1755976265799,4.83502561,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755976266596,5.23573382,204.44,204.39,0.03]
["bitfinex","SOLUSD",1755976266800,4.83502561,204.4,204.39,0.73]
["bitfinex","SOLUSD",1755976267301,4.83502561,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755976267616,4.83502561,204.4,204.39,0.73]
["bitfinex","SOLUSD",1755976267800,4.83502561,204.41,204.39,0.73]
["bitfinex","SOLUSD",1755976269328,4.83502561,204.4,204.39,0.73]
["bitfinex","SOLUSD",1755976272321,4.83502561,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755976272817,4.83502561,204.4,204.39,0.73]
["bitfinex","SOLUSD",1755976275426,4.83502561,204.41,204.39,0.73]
["bitfinex","SOLUSD",1755976276422,0.06,204.44,204.4,18.43061962]
["bitfinex","SOLUSD",1755976276611,0.06,204.44,204.41,0.7]
["bitfinex","SOLUSD",1755976278005,4.89502561,204.44,204.41,0.7]
["bitfinex","SOLUSD",1755976278528,0.06,204.44,204.41,0.7]
["bitfinex","SOLUSD",1755976280230,4.89502561,204.44,204.41,0.7]
["bitfinex","SOLUSD",1755976282444,4.83502561,204.43,204.41,0.7]
["bitfinex","SOLUSD",1755976282909,0.06,204.44,204.41,0.7]
["bitfinex","SOLUSD",1755976283111,4.83502561,204.43,204.4,37.64]
["bitfinex","SOLUSD",1755976283422,4.83502561,204.43,204.41,0.7]
["bitfinex","SOLUSD",1755976284229,4.83502561,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755976284436,4.83502561,204.43,204.39,0.933585]
["bitfinex","SOLUSD",1755976284732,4.83502561,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976285104,4.83502561,204.4,204.39,1.633585]
["bitfinex","SOLUSD",1755976285531,4.83502561,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976286619,9.84364888,204.41,204.39,0.933585]
["bitfinex","SOLUSD",1755976286822,4.83502561,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976289329,9.78647361,204.41,204.39,0.933585]
["bitfinex","SOLUSD",1755976289923,9.78647361,204.41,204.39,1.603585]
["bitfinex","SOLUSD",1755976291753,14.67866148,204.41,204.39,1.603585]
["bitfinex","SOLUSD",1755976292058,14.67866148,204.41,204.39,0.933585]
["bitfinex","SOLUSD",1755976292420,4.83502561,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976292626,8.50500212,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976293629,13.39737002,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976294028,15.35714602,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976294345,18.08145525,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976294553,14.41147874,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976296026,14.69580188,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976299144,9.51911084,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976299749,1.959776,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976299955,9.51911084,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976300459,1.959776,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976300625,9.51911084,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976301663,1.959776,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976301866,9.51911084,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976304564,7.55933484,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976304732,7.61933484,204.41,204.39,1.603585]
["bitfinex","SOLUSD",1755976304929,0.06,204.41,204.4,0.67]
["bitfinex","SOLUSD",1755976305161,7.61933484,204.41,204.4,0.67]
["bitfinex","SOLUSD",1755976308169,12.51147906,204.41,204.39,0.933585]
["bitfinex","SOLUSD",1755976308376,7.55933484,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976308664,7.55933484,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976308856,9.51901484,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976310345,7.55933484,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976311444,7.55933484,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976311966,9.51901484,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976312465,9.51901484,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976312963,14.41138274,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976314378,12.45170274,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976315287,14.41138174,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976316367,11.68921836,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976317674,4.83717146,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976320303,11.68921936,204.4,204.39,1.603585]
["bitfinex","SOLUSD",1755976323482,11.68921936,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976323668,11.68921936,204.4,204.39,1.653585]
["bitfinex","SOLUSD",1755976323994,11.68921936,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976325670,15.35441673,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976326590,15.35470683,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976327090,17.47186088,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976327466,36.82054672,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976331675,74.40054672,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976336099,55.05186088,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976336277,49.5535425,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976336600,55.05154749,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976338980,17.47154749,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976339583,55.05154749,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976339902,55.05156702,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976345007,17.47156702,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976345314,53.21889869,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976346491,55.05499915,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976347777,55.11499915,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976349800,55.11507235,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976351312,50.27790089,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976351485,53.28118027,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976353690,15.70118027,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976353891,10.86400881,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976354093,49.6135425,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976354411,12.0335425,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976354617,49.6135425,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976356394,53.28245176,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976357826,15.70245176,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976358120,53.28245176,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976358608,15.70245176,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976358914,49.6135425,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976359596,12.0335425,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976359799,49.6135425,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976366016,44.77637104,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976366214,49.6135425,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976366416,53.28517545,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976367696,53.28517545,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976367697,74.46997162,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976369998,74.46997162,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976370419,50.28411432,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976370622,53.28517545,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976372020,55.12168872,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976372928,51.45005577,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976373222,55.12304824,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976375623,17.54304824,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976375826,48.44936351,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976376023,53.28653497,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976376523,53.28647609,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976377929,15.70647609,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976378331,10.86930463,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976378513,0.06,204.4,204.39,1.643585]
["bitfinex","SOLUSD",1755976378822,0.06,204.41,204.39,1.643585]
["bitfinex","SOLUSD",1755976379014,0.06,204.41,204.39,0.933585]
["bitfinex","SOLUSD",1755976379211,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976385143,4.89717146,204.41,204.39,0.933585]
["bitfinex","SOLUSD",1755976385355,4.83717146,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976386039,4.83717146,204.4,204.39,1.633585]
["bitfinex","SOLUSD",1755976386243,9.67434246,204.4,204.39,1.633585]
["bitfinex","SOLUSD",1755976387133,4.837171,204.4,204.39,1.633585]
["bitfinex","SOLUSD",1755976387522,9.67434246,204.4,204.39,1.633585]
["bitfinex","SOLUSD",1755976387914,4.837171,204.4,204.39,1.633585]
["bitfinex","SOLUSD",1755976392749,0.06,204.41,204.39,6.47075646]
["bitfinex","SOLUSD",1755976392927,0.06,204.41,204.4,4.83717146]
["bitfinex","SOLUSD",1755976393237,0.06,204.41,204.4,5.53717146]
["bitfinex","SOLUSD",1755976393547,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976398043,0.06,204.41,204.4,0.73]
["bitfinex","SOLUSD",1755976404946,5.60717146,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976405367,4.89717146,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976406126,6.85675546,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976407141,2.019584,204.41,204.4,0.73]
["bitfinex","SOLUSD",1755976407675,0.06,204.41,204.4,0.73]
["bitfinex","SOLUSD",1755976429178,0.06,204.41,204.4,19.16276547]
["bitfinex","SOLUSD",1755976429383,0.06,204.41,204.4,24.05513337]
["bitfinex","SOLUSD",1755976429575,0.06,204.41,204.4,66.46230537]
["bitfinex","SOLUSD",1755976429975,0.06,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1755976430161,0.06,204.43,204.42,18.43276547]
["bitfinex","SOLUSD",1755976430361,0.06,204.43,204.42,19.14276547]
["bitfinex","SOLUSD",1755976430770,0.06,204.43,204.42,21.10138947]
["bitfinex","SOLUSD",1755976432285,0.06,204.43,204.42,26.48246763]
["bitfinex","SOLUSD",1755976435181,0.06,204.43,204.42,21.64529617]
["bitfinex","SOLUSD",1755976435398,0.06,204.43,204.42,26.48246763]
["bitfinex","SOLUSD",1755976440379,0.06,204.43,204.42,25.99327871]
["bitfinex","SOLUSD",1755976448186,0.75,204.43,204.42,57.91138947]
["bitfinex","SOLUSD",1755976448385,0.75,204.43,204.42,55.95276547]
["bitfinex","SOLUSD",1755976448593,0.75,204.43,204.42,18.43276547]
["bitfinex","SOLUSD",1755976448796,0.75,204.43,204.42,55.95276547]
["bitfinex","SOLUSD",1755976449200,0.06,204.43,204.42,55.95276547]
["bitfinex","SOLUSD",1755976452292,0.06,204.43,204.42,51.11559401]
["bitfinex","SOLUSD",1755976452602,0.75,204.43,204.42,51.11559401]
["bitfinex","SOLUSD",1755976454005,0.06,204.43,204.42,51.11559401]
["bitfinex","SOLUSD",1755976454506,0.06,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1755976454695,0.06,204.43,204.42,51.11559401]
["bitfinex","SOLUSD",1755976458910,0.06,204.43,204.42,55.95276547]
["bitfinex","SOLUSD",1755976461494,0.06,204.43,204.42,51.11559401]
["bitfinex","SOLUSD",1755976463822,0.06,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755976463999,0.75,204.43,204.42,37.52]
["bitfinex","SOLUSD",1755976464600,5.58717146,204.43,204.42,37.52]
["bitfinex","SOLUSD",1755976464804,5.58717146,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755976465019,5.52717146,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976466103,10.4190607,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976467523,10.70338384,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976467728,36.70338384,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976468195,31.52717146,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976468896,36.4190607,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976469517,31.58188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976469726,36.4190607,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976470411,31.58188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976470612,36.4190607,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976474336,31.58188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976474517,36.4190607,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976478923,38.3786447,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976479238,36.4190607,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976480472,38.3786437,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976484044,37.6886437,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976485358,38.3986437,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976486171,37.6886437,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976488466,38.3986437,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976489668,37.6886437,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976490765,38.3986437,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976491265,37.6886437,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976491577,37.6886437,204.42,204.41,0.74]
["bitfinex","SOLUSD",1755976491578,26.0,204.42,204.41,0.74]
["bitfinex","SOLUSD",1755976494562,30.83717146,204.42,204.41,0.74]
["bitfinex","SOLUSD",1755976496753,30.83717146,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976497167,30.89717146,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976497779,30.89717146,204.42,204.41,0.68]
["bitfinex","SOLUSD",1755976501269,30.89717146,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976501673,30.89717146,204.42,204.41,0.68]
["bitfinex","SOLUSD",1755976502987,30.89717146,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976505683,35.7890607,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976505984,37.7486447,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976506780,38.4086447,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976507371,37.7486447,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976508388,38.69296784,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976509780,42.36478584,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755976510088,0.28432314,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976510289,14.34544116,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976510966,10.8083327,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976511175,37.97368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976511366,38.63368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976514179,119.13368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976516716,113.6365147,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976516897,118.47368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976517214,119.13368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976517409,118.47368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976518608,113.6365147,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976518909,118.47368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976520122,119.13368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976521522,118.47368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976522498,119.13368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976524514,156.65368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976524715,130.65368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976525912,50.15368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976527131,53.82312301,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976528210,48.98595155,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976528423,53.82312301,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976528624,50.15368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976529617,50.21368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976541436,49.55368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976544638,50.21368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976545330,49.55368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976546536,53.22266359,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976546916,15.70266359,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976547117,53.22266359,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976551048,49.55368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976551235,53.22392217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976555343,15.70392217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976555528,53.22392217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976556629,15.70392217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976556834,53.22392217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976558157,48.38675071,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976558453,53.22392217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976559952,15.70392217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976560157,53.20392217,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976561028,53.20604021,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976563645,53.20604021,204.41,204.4,0.72]
["bitfinex","SOLUSD",1755976565855,15.70604021,204.41,204.4,0.72]
["bitfinex","SOLUSD",1755976569758,15.70720198,204.41,204.4,0.72]
["bitfinex","SOLUSD",1755976571745,10.87003052,204.41,204.4,0.72]
["bitfinex","SOLUSD",1755976571951,15.70720198,204.41,204.4,0.72]
["bitfinex","SOLUSD",1755976575591,7.1965147,204.41,204.4,0.72]
["bitfinex","SOLUSD",1755976575768,12.03368616,204.41,204.4,0.72]
["bitfinex","SOLUSD",1755976582068,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976582646,12.03368616,204.41,204.4,0.72]
["bitfinex","SOLUSD",1755976584067,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976584867,12.03368616,204.41,204.4,0.72]
["bitfinex","SOLUSD",1755976586976,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976587964,16.39479634,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976588746,15.70479634,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976588947,10.86762488,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976589164,15.70479634,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976589364,15.70461769,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976589961,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976591068,15.70451989,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976593848,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976594653,7.1965147,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976594854,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976596883,7.1965147,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976597067,38.03368616,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976598181,38.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976610093,41.70716014,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976612584,41.70753042,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976618107,42.42753042,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976618404,41.70753042,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976619012,38.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976619304,41.70881798,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976621113,31.97951796,204.41,204.4,0.71]
["bitfinex","SOLUSD",1755976621293,41.70881798,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976621617,36.81668942,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976622087,36.81668942,204.41,204.4,0.71]
["bitfinex","SOLUSD",1755976622291,41.70881798,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976627798,38.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976628000,41.7096703,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976628417,41.7096703,204.41,204.4,0.71]
["bitfinex","SOLUSD",1755976630211,41.7096703,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976635998,38.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976637008,2.30438614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976637214,2.30438614,204.41,204.4,0.71]
["bitfinex","SOLUSD",1755976646326,7.1415576,204.41,204.4,0.71]
["bitfinex","SOLUSD",1755976646826,7.1415576,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976647126,2.30438614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976647419,7.1415576,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976650329,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976653534,12.71368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976653714,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976654132,12.71368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976654636,50.15368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976658519,49.47368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976659027,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976659210,12.03368616,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976659611,37.74936302,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976660024,28.020063,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976660237,32.99939603,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976660413,2.30438614,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976660816,2.020063,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976663733,12.71368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976668646,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976669338,12.71368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976669633,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976672428,38.71368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976674229,12.71368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976675241,7.1965147,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976675442,12.03368616,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976677219,38.03368616,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976677426,12.03368616,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976680051,33.1965147,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976680238,12.03368616,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976683759,38.03368616,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976683943,12.03368616,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755976685035,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976685861,12.03368616,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976687360,38.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976687661,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976687877,12.03368616,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976690474,38.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976690765,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976691362,12.03368616,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976692368,12.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976692944,28.30438614,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976693149,33.1415576,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976698072,28.30438614,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976698257,33.1965147,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976701376,33.1965147,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976702673,28.30438614,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976703185,33.1965147,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976703377,38.03368616,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976710388,33.1415576,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976710586,28.30438614,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976710971,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976711287,0.06,204.41,204.4,5.53717146]
["bitfinex","SOLUSD",1755976712367,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976712570,0.06,204.41,204.4,5.53717146]
["bitfinex","SOLUSD",1755976712768,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976712984,0.06,204.41,204.4,5.53717146]
["bitfinex","SOLUSD",1755976723788,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976724002,0.06,204.41,204.4,5.53717146]
["bitfinex","SOLUSD",1755976727207,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976727390,0.06,204.41,204.4,5.53717146]
["bitfinex","SOLUSD",1755976728609,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976728783,0.06,204.41,204.4,5.53717146]
["bitfinex","SOLUSD",1755976739420,5.55717146,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976739718,2.019679,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976742020,6.85685046,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976742716,2.019679,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976748699,6.85685046,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976750745,6.85685046,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976750907,2.019679,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976751113,6.85685046,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976752324,2.019679,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976752526,6.85685046,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976753129,2.019679,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976753328,6.85685046,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976757206,6.85685046,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976757717,6.85685046,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976764838,4.89717146,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976765042,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976765345,4.89717146,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755976765636,4.89717146,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755976772824,0.06,204.41,204.4,0.75]
["bitfinex","SOLUSD",1755976781439,0.06,204.41,204.4,5.75]
["bitfinex","SOLUSD",1755976784356,0.06,204.41,204.4,24.23796191]
["bitfinex","SOLUSD",1755976785233,0.06,204.41,204.4,19.34559401]
["bitfinex","SOLUSD",1755976789259,4.89717146,204.41,204.4,19.34559401]
["bitfinex","SOLUSD",1755976790269,4.89717146,204.41,204.4,18.62559401]
["bitfinex","SOLUSD",1755976790646,4.89717146,204.41,204.4,19.34559401]
["bitfinex","SOLUSD",1755976796572,0.06,204.41,204.4,19.34559401]
["bitfinex","SOLUSD",1755976796770,4.89717146,204.41,204.4,19.34559401]
["bitfinex","SOLUSD",1755976796969,0.06,204.41,204.4,19.34559401]
["bitfinex","SOLUSD",1755976797169,4.89717146,204.41,204.4,19.34559401]
["bitfinex","SOLUSD",1755976797477,0.06,204.41,204.4,19.34559401]
["bitfinex","SOLUSD",1755976797865,4.89717146,204.41,204.4,19.34559401]
["bitfinex","SOLUSD",1755976799984,0.06,204.41,204.4,19.34559401]
["bitfinex","SOLUSD",1755976800185,4.89717146,204.41,204.4,19.34559401]
["bitfinex","SOLUSD",1755976801173,4.89717146,204.41,204.4,18.62559401]
["bitfinex","SOLUSD",1755976801559,4.89717146,204.41,204.4,19.30559401]
["bitfinex","SOLUSD",1755976805564,4.89717146,204.41,204.4,56.66559401]
["bitfinex","SOLUSD",1755976806984,0.06,204.41,204.4,56.66559401]
["bitfinex","SOLUSD",1755976816096,5.57717146,204.41,204.4,5.03]
["bitfinex","SOLUSD",1755976816472,10.47434346,204.41,204.4,5.03]
["bitfinex","SOLUSD",1755976817783,36.47434346,204.41,204.4,5.03]
["bitfinex","SOLUSD",1755976817988,24.1858573,204.4,204.39,0.933585]
["bitfinex","SOLUSD",1755976818198,26.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755976818398,50.47018044,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755976818572,0.28432314,204.37,204.26,0.68]
["bitfinex","SOLUSD",1755976818767,4.83717146,204.27,204.26,0.68]
["bitfinex","SOLUSD",1755976818968,5.13806675,204.36,204.26,38.04]
["bitfinex","SOLUSD",1755976818969,31.13806675,204.36,204.26,38.04]
["bitfinex","SOLUSD",1755976819169,4.83717146,204.3,204.28,13.59559401]
["bitfinex","SOLUSD",1755976819406,4.83717146,204.3,204.29,0.68]
["bitfinex","SOLUSD",1755976819886,4.45806675,204.36,204.29,0.68]
["bitfinex","SOLUSD",1755976820093,4.83717146,204.35,204.31,18.4900061]
["bitfinex","SOLUSD",1755976820285,4.83717146,204.35,204.32,38.08]
["bitfinex","SOLUSD",1755976820488,4.83717146,204.35,204.32,37.4]
["bitfinex","SOLUSD",1755976820676,4.83717146,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1755976821196,4.83717146,204.35,204.34,14.27559401]
["bitfinex","SOLUSD",1755976829394,5.50717146,204.35,204.33,50.97559401]
["bitfinex","SOLUSD",1755976829718,5.50717146,204.34,204.31,37.38]
["bitfinex","SOLUSD",1755976830014,4.83717146,204.32,204.31,50.97559401]
["bitfinex","SOLUSD",1755976830381,4.83717146,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1755976831017,4.83717146,204.32,204.31,14.29559401]
["bitfinex","SOLUSD",1755976831386,4.83717146,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1755976831610,0.67,204.34,204.31,13.59559401]
["bitfinex","SOLUSD",1755976831795,85.39330937,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1755976831995,4.83717146,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755976832511,4.83717146,204.33,204.31,0.7]
["bitfinex","SOLUSD",1755976832685,4.83717146,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755976833113,4.83717146,204.33,204.31,14.29559401]
["bitfinex","SOLUSD",1755976833614,4.83717146,204.32,204.31,14.29559401]
["bitfinex","SOLUSD",1755976835314,4.83717146,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1755976836186,4.83717146,204.32,204.31,14.29559401]
["bitfinex","SOLUSD",1755976837025,4.83717146,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1755976837516,5.10717146,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1755976837699,10.00145493,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1755976839114,10.00145493,204.32,204.31,13.62559401]
["bitfinex","SOLUSD",1755976840115,10.00145493,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755976840321,12.72968042,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755976851026,14.69032142,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755976852318,14.97464456,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755976853035,52.35464456,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755976853203,26.28432314,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755976853508,33.84972009,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755976853706,34.51972009,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755976853912,36.48074409,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755976854309,48.94114324,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755976855110,86.32114324,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755976856023,86.34114324,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755976857222,0.28432314,204.28,204.26,0.03]
["bitfinex","SOLUSD",1755976857522,15.41511704,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976858026,18.08633404,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976859227,22.98181551,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976859530,60.36181551,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976860422,22.27181551,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976860612,9.52661395,204.27,204.26,14.33559401]
["bitfinex","SOLUSD",1755976867924,9.52661395,204.27,204.26,13.62559401]
["bitfinex","SOLUSD",1755976868338,9.52661395,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976868339,17.0920109,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976868530,22.69749237,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976869442,17.8020109,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976869622,17.0920109,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976871550,9.52661395,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976871752,22.69749237,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976872425,22.98181551,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976873632,22.27181551,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976875647,1.961217,204.27,204.26,14.33559401]
["bitfinex","SOLUSD",1755976875870,9.52661395,204.27,204.26,14.33559401]
["bitfinex","SOLUSD",1755976876249,1.961217,204.27,204.26,14.33559401]
["bitfinex","SOLUSD",1755976878051,9.52661395,204.27,204.26,14.33559401]
["bitfinex","SOLUSD",1755976879262,7.56539695,204.27,204.26,14.33559401]
["bitfinex","SOLUSD",1755976896437,4.84266467,204.27,204.26,14.33559401]
["bitfinex","SOLUSD",1755976897966,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1755976898141,0.06,204.28,204.27,14.31559401]
["bitfinex","SOLUSD",1755976898359,0.06,204.28,204.27,0.72]
["bitfinex","SOLUSD",1755976905162,7.62325802,204.28,204.27,0.72]
["bitfinex","SOLUSD",1755976906773,7.62325802,204.28,204.26,13.62559401]
["bitfinex","SOLUSD",1755976906970,7.56325802,204.27,204.26,13.62559401]
["bitfinex","SOLUSD",1755976907482,7.56325802,204.27,204.26,14.34559401]
["bitfinex","SOLUSD",1755976908750,7.56325802,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755976908959,7.56325802,204.27,204.26,0.75]
["bitfinex","SOLUSD",1755976909268,7.56325802,204.27,204.26,14.34559401]
["bitfinex","SOLUSD",1755976910476,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1755976910678,0.06,204.28,204.27,14.31559401]
["bitfinex","SOLUSD",1755976910884,0.06,204.28,204.27,0.72]
["bitfinex","SOLUSD",1755976916572,7.62325802,204.28,204.27,0.72]
["bitfinex","SOLUSD",1755976917584,0.06,204.28,204.27,0.72]
["bitfinex","SOLUSD",1755976917785,0.06,204.28,204.27,19.21107548]
["bitfinex","SOLUSD",1755976917962,0.06,204.28,204.27,14.31559401]
["bitfinex","SOLUSD",1755976918285,0.06,204.28,204.27,19.21107548]
["bitfinex","SOLUSD",1755976920761,0.06,204.28,204.27,14.31559401]
["bitfinex","SOLUSD",1755976921474,0.06,204.28,204.27,19.21107548]
["bitfinex","SOLUSD",1755976934405,0.06,204.28,204.27,24.54026011]
["bitfinex","SOLUSD",1755976935306,0.06,204.28,204.27,29.43989711]
["bitfinex","SOLUSD",1755976937407,0.06,204.28,204.27,66.81989711]
["bitfinex","SOLUSD",1755976938775,0.06,204.28,204.27,18.49523101]
["bitfinex","SOLUSD",1755976938976,0.06,204.28,204.27,55.87523101]
["bitfinex","SOLUSD",1755976941007,0.06,204.28,204.27,56.55523101]
["bitfinex","SOLUSD",1755976941180,0.06,204.28,204.27,55.87523101]
["bitfinex","SOLUSD",1755976941380,0.06,204.28,204.27,56.55523101]
["bitfinex","SOLUSD",1755976942908,0.06,204.28,204.27,55.87523101]
["bitfinex","SOLUSD",1755976951008,0.06,204.28,204.27,56.56523101]
["bitfinex","SOLUSD",1755976951207,0.06,204.28,204.27,55.87523101]
["bitfinex","SOLUSD",1755976952300,0.06,204.28,204.27,56.56523101]
["bitfinex","SOLUSD",1755976956619,0.06,204.28,204.27,56.59523101]
["bitfinex","SOLUSD",1755976958692,0.06,204.28,204.27,66.33034897]
["bitfinex","SOLUSD",1755976959318,0.06,204.28,204.27,66.81989711]
["bitfinex","SOLUSD",1755976959622,0.06,204.31,204.3,18.4352305]
["bitfinex","SOLUSD",1755976959825,0.06,204.31,204.3,55.8152305]
["bitfinex","SOLUSD",1755976960195,0.06,204.31,204.3,56.5052305]
["bitfinex","SOLUSD",1755976960424,0.06,204.31,204.3,59.01467376]
["bitfinex","SOLUSD",1755976961015,0.06,204.31,204.3,63.90943636]
["bitfinex","SOLUSD",1755976976234,0.06,204.31,204.3,89.90943636]
["bitfinex","SOLUSD",1755976983953,0.06,204.33,204.32,39.59559401]
["bitfinex","SOLUSD",1755976984151,0.06,204.33,204.32,77.44502235]
["bitfinex","SOLUSD",1755976984445,0.06,204.33,204.32,82.94465884]
["bitfinex","SOLUSD",1755976984819,0.06,204.33,204.32,78.10502235]
["bitfinex","SOLUSD",1755976985026,0.06,204.33,204.32,84.90414684]
["bitfinex","SOLUSD",1755976986454,0.06,204.33,204.32,89.13843031]
["bitfinex","SOLUSD",1755976986634,0.06,204.33,204.32,89.79843031]
["bitfinex","SOLUSD",1755976990447,0.06,204.33,204.32,84.95879382]
["bitfinex","SOLUSD",1755976990633,0.06,204.33,204.32,89.79843031]
["bitfinex","SOLUSD",1755976994051,0.06,204.33,204.32,89.30900197]
["bitfinex","SOLUSD",1755977004752,0.06,204.33,204.32,84.46936548]
["bitfinex","SOLUSD",1755977004955,0.06,204.33,204.32,89.30900197]
["bitfinex","SOLUSD",1755977007353,0.06,204.33,204.32,88.64900197]
["bitfinex","SOLUSD",1755977007948,0.06,204.33,204.32,89.36900197]
["bitfinex","SOLUSD",1755977011943,0.06,204.33,204.32,88.64900197]
["bitfinex","SOLUSD",1755977012145,0.78,204.33,204.32,15.55508201]
["bitfinex","SOLUSD",1755977012345,0.78,204.33,204.32,50.95559401]
["bitfinex","SOLUSD",1755977013862,0.78,204.33,204.32,55.84987748]
["bitfinex","SOLUSD",1755977014070,0.78,204.33,204.32,60.68951397]
["bitfinex","SOLUSD",1755977014865,0.78,204.33,204.32,50.95559401]
["bitfinex","SOLUSD",1755977016176,0.06,204.33,204.32,50.95559401]
["bitfinex","SOLUSD",1755977016467,0.06,204.33,204.32,55.7952305]
["bitfinex","SOLUSD",1755977016635,0.06,204.33,204.32,50.95559401]
["bitfinex","SOLUSD",1755977016841,0.06,204.33,204.32,55.7952305]
["bitfinex","SOLUSD",1755977017443,0.78,204.33,204.32,50.95559401]
["bitfinex","SOLUSD",1755977018769,0.78,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977018971,0.78,204.33,204.32,50.95559401]
["bitfinex","SOLUSD",1755977019877,0.06,204.33,204.32,61.40951397]
["bitfinex","SOLUSD",1755977020746,0.06,204.33,204.32,61.89894231]
["bitfinex","SOLUSD",1755977023167,0.06,204.33,204.32,63.85843031]
["bitfinex","SOLUSD",1755977026250,0.06,204.33,204.32,63.36900197]
["bitfinex","SOLUSD",1755977030782,0.06,204.33,204.32,62.64900197]
["bitfinex","SOLUSD",1755977031666,0.06,204.33,204.32,63.36900197]
["bitfinex","SOLUSD",1755977032464,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977032776,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977034450,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977034667,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977035177,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977035378,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977036062,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977036261,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977036569,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977036771,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977036968,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977037167,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977037781,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977037967,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977038168,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977038680,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977039059,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977039255,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977039456,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977039774,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977040456,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977040656,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977041675,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977041980,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977042986,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977043191,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977043566,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977043793,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977044366,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977044973,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977045691,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977045889,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977046089,0.06,204.33,204.32,26.00900197]
["bitfinex","SOLUSD",1755977046271,0.06,204.33,204.32,63.34900197]
["bitfinex","SOLUSD",1755977049979,0.06,204.33,204.32,58.50936548]
["bitfinex","SOLUSD",1755977050178,0.77,204.33,204.32,15.55508201]
["bitfinex","SOLUSD",1755977050511,0.77,204.33,204.32,57.7347185]
["bitfinex","SOLUSD",1755977050923,0.77,204.33,204.32,15.55508201]
["bitfinex","SOLUSD",1755977051205,0.77,204.33,204.32,50.93559401]
["bitfinex","SOLUSD",1755977061886,0.06,204.33,204.32,50.93559401]
["bitfinex","SOLUSD",1755977068580,0.06,204.33,204.32,56.4952305]
["bitfinex","SOLUSD",1755977068786,0.06,204.33,204.32,61.38951397]
["bitfinex","SOLUSD",1755977068984,0.06,204.33,204.32,63.34909797]
["bitfinex","SOLUSD",1755977074223,0.06,204.33,204.32,61.38951397]
["bitfinex","SOLUSD",1755977076097,0.06,204.33,204.32,63.34909797]
["bitfinex","SOLUSD",1755977082944,0.06,204.33,204.32,61.38951397]
["bitfinex","SOLUSD",1755977094956,0.06,204.33,204.32,63.34909797]
["bitfinex","SOLUSD",1755977096752,0.06,204.33,204.32,61.38951397]
["bitfinex","SOLUSD",1755977097123,0.41,204.33,204.32,50.93559401]
["bitfinex","SOLUSD",1755977097332,0.41,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977097532,0.41,204.33,204.32,50.93559401]
["bitfinex","SOLUSD",1755977098064,0.06,204.33,204.32,50.93559401]
["bitfinex","SOLUSD",1755977098366,0.06,204.33,204.32,55.7752305]
["bitfinex","SOLUSD",1755977098667,0.06,204.33,204.32,60.66951397]
["bitfinex","SOLUSD",1755977099369,0.06,204.33,204.32,61.33951397]
["bitfinex","SOLUSD",1755977111558,0.06,204.33,204.32,63.29909797]
["bitfinex","SOLUSD",1755977126884,0.06,204.33,204.32,62.62909797]
["bitfinex","SOLUSD",1755977128471,0.06,204.33,204.32,63.28909797]
["bitfinex","SOLUSD",1755977150706,0.06,204.33,204.32,58.44946148]
["bitfinex","SOLUSD",1755977151178,0.06,204.33,204.32,63.28909797]
["bitfinex","SOLUSD",1755977152487,0.06,204.33,204.32,63.26909797]
["bitfinex","SOLUSD",1755977154580,0.77,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977154803,0.77,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977161416,0.77,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977161616,0.77,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977161917,0.06,204.33,204.32,18.4352305]
["bitfinex","SOLUSD",1755977162218,0.06,204.33,204.32,55.7552305]
["bitfinex","SOLUSD",1755977162799,0.06,204.33,204.32,18.4352305]
["bitfinex","SOLUSD",1755977163005,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977163301,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977164719,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977164898,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977167122,0.06,204.33,204.32,51.63559401]
["bitfinex","SOLUSD",1755977167315,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977168308,0.06,204.33,204.32,51.63559401]
["bitfinex","SOLUSD",1755977168636,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977168913,0.06,204.33,204.32,51.63559401]
["bitfinex","SOLUSD",1755977169902,0.06,204.33,204.32,56.4752305]
["bitfinex","SOLUSD",1755977172030,0.06,204.33,204.32,51.63559401]
["bitfinex","SOLUSD",1755977172334,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977173030,0.06,204.33,204.32,51.63559401]
["bitfinex","SOLUSD",1755977176910,0.06,204.33,204.32,56.52987748]
["bitfinex","SOLUSD",1755977178629,0.06,204.33,204.32,61.36951397]
["bitfinex","SOLUSD",1755977178938,0.06,204.33,204.32,63.38948097]
["bitfinex","SOLUSD",1755977187052,0.06,204.33,204.32,58.54984448]
["bitfinex","SOLUSD",1755977187344,0.06,204.33,204.32,63.38948097]
["bitfinex","SOLUSD",1755977197864,0.06,204.33,204.32,26.06948097]
["bitfinex","SOLUSD",1755977198069,0.06,204.33,204.32,63.38948097]
["bitfinex","SOLUSD",1755977212172,0.77,204.33,204.32,15.61556101]
["bitfinex","SOLUSD",1755977212374,0.77,204.33,204.32,57.7551975]
["bitfinex","SOLUSD",1755977212884,0.06,204.33,204.32,57.7551975]
["bitfinex","SOLUSD",1755977213693,0.06,204.33,204.32,63.31948097]
["bitfinex","SOLUSD",1755977217270,0.06,204.33,204.32,62.64948097]
["bitfinex","SOLUSD",1755977218163,0.74,204.33,204.32,52.91556101]
["bitfinex","SOLUSD",1755977222583,0.06,204.33,204.32,52.91556101]
["bitfinex","SOLUSD",1755977223078,0.74,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977223381,7.53989249,204.33,204.32,50.89559401]
["bitfinex","SOLUSD",1755977227390,2.700256,204.33,204.32,50.89559401]
["bitfinex","SOLUSD",1755977228068,2.700256,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977228387,2.700256,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977228571,2.700256,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977229286,2.700256,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977229465,2.700256,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977229782,2.700256,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977229971,2.700256,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977230782,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977231956,0.06,204.33,204.32,51.56559401]
["bitfinex","SOLUSD",1755977234274,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977235488,0.06,204.33,204.32,51.56559401]
["bitfinex","SOLUSD",1755977236384,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977236592,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977236892,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977237686,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977238070,0.06,204.33,204.32,51.56559401]
["bitfinex","SOLUSD",1755977238665,0.06,204.33,204.32,14.24559401]
["bitfinex","SOLUSD",1755977239161,0.06,204.33,204.32,51.56559401]
["bitfinex","SOLUSD",1755977241293,0.06,204.33,204.32,14.24559401]
["bitfinex","SOLUSD",1755977241591,0.06,204.33,204.32,51.56559401]
["bitfinex","SOLUSD",1755977242274,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977242476,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977242676,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977243276,0.06,204.33,204.32,51.56559401]
["bitfinex","SOLUSD",1755977244375,0.06,204.33,204.32,14.24559401]
["bitfinex","SOLUSD",1755977244574,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977244781,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977249086,0.06,204.33,204.32,51.58559401]
["bitfinex","SOLUSD",1755977259908,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977260208,0.06,204.33,204.32,51.58559401]
["bitfinex","SOLUSD",1755977266435,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977266735,0.06,204.33,204.32,51.58559401]
["bitfinex","SOLUSD",1755977272341,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977273433,0.06,204.33,204.32,51.58559401]
["bitfinex","SOLUSD",1755977279746,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977279940,0.06,204.33,204.32,51.61559401]
["bitfinex","SOLUSD",1755977287255,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977287626,0.06,204.33,204.32,51.61559401]
["bitfinex","SOLUSD",1755977288538,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977291258,0.06,204.33,204.32,51.61559401]
["bitfinex","SOLUSD",1755977292461,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977295376,0.06,204.33,204.32,51.61559401]
["bitfinex","SOLUSD",1755977296288,0.06,204.33,204.32,50.91559401]
["bitfinex","SOLUSD",1755977297064,0.06,204.33,204.32,51.61559401]
["bitfinex","SOLUSD",1755977300469,0.06,204.33,204.32,14.29559401]
["bitfinex","SOLUSD",1755977300657,0.06,204.33,204.32,51.59559401]
["bitfinex","SOLUSD",1755977302175,0.06,204.33,204.32,50.89559401]
["bitfinex","SOLUSD",1755977302358,4.89963649,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977302564,4.89963649,204.33,204.32,50.89559401]
["bitfinex","SOLUSD",1755977310686,5.56963649,204.33,204.32,50.89559401]
["bitfinex","SOLUSD",1755977311354,4.89963649,204.33,204.32,50.89559401]
["bitfinex","SOLUSD",1755977312280,0.06,204.33,204.32,50.89559401]
["bitfinex","SOLUSD",1755977320886,4.89963649,204.33,204.32,50.89559401]
["bitfinex","SOLUSD",1755977321178,26.0,204.32,204.31,13.62559401]
["bitfinex","SOLUSD",1755977321362,30.83963649,204.32,204.31,13.62559401]
["bitfinex","SOLUSD",1755977321558,10.40391996,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977321771,10.40391996,204.32,204.31,13.62559401]
["bitfinex","SOLUSD",1755977322169,10.40391996,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977323063,20.80783996,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977323467,20.13783996,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977323786,20.80783996,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977323992,15.96820347,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977324289,20.13783996,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977324467,20.80783996,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977337299,20.13783996,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977339695,20.80783996,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977340086,20.13783996,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977342680,15.29820347,204.32,204.31,0.03]
["bitfinex","SOLUSD",1755977343006,10.40392,204.32,204.31,0.71]
["bitfinex","SOLUSD",1755977343197,10.40392,204.32,204.31,14.30559401]
["bitfinex","SOLUSD",1755977343407,41.24355649,204.32,204.31,14.30559401]
["bitfinex","SOLUSD",1755977343693,36.40392,204.32,204.31,14.30559401]
["bitfinex","SOLUSD",1755977347896,10.40392,204.32,204.31,14.30559401]
["bitfinex","SOLUSD",1755977348277,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977348618,0.06,204.33,204.32,14.27559401]
["bitfinex","SOLUSD",1755977348829,0.06,204.33,204.32,19.17523101]
["bitfinex","SOLUSD",1755977352001,0.06,204.33,204.32,24.0148675]
["bitfinex","SOLUSD",1755977357205,0.06,204.33,204.32,28.90915097]
["bitfinex","SOLUSD",1755977357523,0.06,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1755977357725,0.06,204.38,204.36,4.83963649]
["bitfinex","SOLUSD",1755977358017,0.06,204.38,204.37,37.79377646]
["bitfinex","SOLUSD",1755977358219,0.06,204.4,204.39,18.4352305]
["bitfinex","SOLUSD",1755977358425,0.06,204.4,204.39,55.7352305]
["bitfinex","SOLUSD",1755977358608,0.06,204.4,204.39,56.4152305]
["bitfinex","SOLUSD",1755977359226,0.06,204.4,204.39,58.3742385]
["bitfinex","SOLUSD",1755977359426,0.06,204.4,204.39,63.26684577]
["bitfinex","SOLUSD",1755977366827,0.06,204.4,204.39,25.96684577]
["bitfinex","SOLUSD",1755977367131,0.73,204.4,204.39,50.87559401]
["bitfinex","SOLUSD",1755977369716,0.06,204.4,204.39,50.87559401]
["bitfinex","SOLUSD",1755977376131,0.06,204.4,204.39,51.54559401]
["bitfinex","SOLUSD",1755977382335,0.06,204.4,204.39,50.87559401]
["bitfinex","SOLUSD",1755977382541,0.06,204.4,204.39,51.54559401]
["bitfinex","SOLUSD",1755977382748,0.06,204.4,204.39,50.87559401]
["bitfinex","SOLUSD",1755977389146,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1755977389352,31.56963649,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1755977400467,30.89963649,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1755977400765,36.49200439,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1755977405463,26.06,204.4,204.39,14.29559401]
["bitfinex","SOLUSD",1755977408956,0.06,204.4,204.39,14.29559401]
["bitfinex","SOLUSD",1755977409366,0.06,204.4,204.39,51.59559401]
["bitfinex","SOLUSD",1755977410973,0.06,204.4,204.39,56.4352305]
["bitfinex","SOLUSD",1755977411768,0.06,204.4,204.39,61.32783777]
["bitfinex","SOLUSD",1755977412851,0.06,204.4,204.39,56.4352305]
["bitfinex","SOLUSD",1755977413244,0.06,204.4,204.39,61.32783777]
["bitfinex","SOLUSD",1755977413450,0.06,204.4,204.39,56.4352305]
["bitfinex","SOLUSD",1755977419867,0.06,204.4,204.39,58.3943335]
["bitfinex","SOLUSD",1755977421179,0.06,204.4,204.39,53.55469701]
["bitfinex","SOLUSD",1755977421382,0.06,204.4,204.39,58.3943335]
["bitfinex","SOLUSD",1755977421882,0.06,204.4,204.39,53.55469701]
["bitfinex","SOLUSD",1755977422179,0.06,204.4,204.39,58.3943335]
["bitfinex","SOLUSD",1755977422595,0.06,204.4,204.39,53.55469701]
["bitfinex","SOLUSD",1755977422769,0.06,204.4,204.39,58.3943335]
["bitfinex","SOLUSD",1755977425774,0.06,204.4,204.39,53.55469701]
["bitfinex","SOLUSD",1755977426000,0.06,204.4,204.39,58.3943335]
["bitfinex","SOLUSD",1755977439513,0.06,204.4,204.39,63.28694077]
["bitfinex","SOLUSD",1755977439900,0.06,204.4,204.39,63.57126391]
["bitfinex","SOLUSD",1755977440208,0.06,204.41,204.4,13.87991715]
["bitfinex","SOLUSD",1755977440412,0.06,204.41,204.4,19.91879043]
["bitfinex","SOLUSD",1755977440997,0.06,204.41,204.4,24.81115833]
["bitfinex","SOLUSD",1755977441400,0.06,204.41,204.4,26.76978233]
["bitfinex","SOLUSD",1755977441800,0.06,204.41,204.4,21.93014584]
["bitfinex","SOLUSD",1755977442004,0.06,204.41,204.4,57.6938545]
["bitfinex","SOLUSD",1755977442210,0.06,204.41,204.4,63.2962224]
["bitfinex","SOLUSD",1755977443092,0.06,204.41,204.4,16.26421801]
["bitfinex","SOLUSD",1755977443294,0.06,204.41,204.4,58.4238545]
["bitfinex","SOLUSD",1755977447007,0.06,204.41,204.4,53.58421801]
["bitfinex","SOLUSD",1755977450108,0.06,204.41,204.4,53.61421801]
["bitfinex","SOLUSD",1755977450503,0.06,204.41,204.4,52.88421801]
["bitfinex","SOLUSD",1755977451218,0.06,204.41,204.4,53.59421801]
["bitfinex","SOLUSD",1755977458034,0.06,204.41,204.4,58.4338545]
["bitfinex","SOLUSD",1755977459632,0.06,204.41,204.4,63.3262224]
["bitfinex","SOLUSD",1755977461834,0.06,204.41,204.4,58.48658591]
["bitfinex","SOLUSD",1755977462130,0.06,204.41,204.4,63.3262224]
["bitfinex","SOLUSD",1755977463332,0.06,204.41,204.4,58.48658591]
["bitfinex","SOLUSD",1755977463534,0.06,204.41,204.4,52.88421801]
["bitfinex","SOLUSD",1755977465123,0.06,204.41,204.4,15.58421801]
["bitfinex","SOLUSD",1755977465440,0.73,204.41,204.4,52.88421801]
["bitfinex","SOLUSD",1755977466210,0.06,204.41,204.4,52.88421801]
["bitfinex","SOLUSD",1755977474543,0.06,204.41,204.4,58.47658591]
["bitfinex","SOLUSD",1755977474845,0.06,204.41,204.4,63.3162224]
["bitfinex","SOLUSD",1755977488622,0.06,204.41,204.4,62.6162224]
["bitfinex","SOLUSD",1755977488824,0.06,204.41,204.4,62.5962224]
["bitfinex","SOLUSD",1755977489645,0.06,204.41,204.4,57.75658591]
["bitfinex","SOLUSD",1755977489949,0.06,204.41,204.4,62.5962224]
["bitfinex","SOLUSD",1755977490548,0.06,204.41,204.4,26.0162224]
["bitfinex","SOLUSD",1755977490945,0.06,204.41,204.4,63.2962224]
["bitfinex","SOLUSD",1755977491146,0.06,204.41,204.4,62.5962224]
["bitfinex","SOLUSD",1755977492329,0.06,204.41,204.4,63.2962224]
["bitfinex","SOLUSD",1755977493160,0.06,204.41,204.4,58.45658591]
["bitfinex","SOLUSD",1755977493450,0.06,204.41,204.4,63.2962224]
["bitfinex","SOLUSD",1755977494548,0.06,204.41,204.4,58.45658591]
["bitfinex","SOLUSD",1755977494759,0.06,204.41,204.4,63.2962224]
["bitfinex","SOLUSD",1755977496140,0.06,204.41,204.4,58.45658591]
["bitfinex","SOLUSD",1755977496341,0.06,204.41,204.4,63.2962224]
["bitfinex","SOLUSD",1755977497155,0.06,204.41,204.4,58.45658591]
["bitfinex","SOLUSD",1755977497462,0.06,204.41,204.4,63.2962224]
["bitfinex","SOLUSD",1755977497858,0.06,204.41,204.4,58.45658591]
["bitfinex","SOLUSD",1755977498336,0.06,204.41,204.4,63.2962224]
["bitfinex","SOLUSD",1755977498658,0.06,204.41,204.4,58.45658591]
["bitfinex","SOLUSD",1755977498854,0.06,204.41,204.4,62.5962224]
["bitfinex","SOLUSD",1755977499058,0.78,204.41,204.4,15.58421801]
["bitfinex","SOLUSD",1755977499436,0.78,204.41,204.4,52.86421801]
["bitfinex","SOLUSD",1755977500275,0.06,204.41,204.4,53.56421801]
["bitfinex","SOLUSD",1755977500592,0.06,204.41,204.4,57.75658591]
["bitfinex","SOLUSD",1755977505674,0.78,204.41,204.4,52.86421801]
["bitfinex","SOLUSD",1755977510263,0.06,204.41,204.4,52.86421801]
["bitfinex","SOLUSD",1755977515465,0.78,204.41,204.4,52.86421801]
["bitfinex","SOLUSD",1755977516668,0.06,204.41,204.4,52.86421801]
["bitfinex","SOLUSD",1755977522176,0.06,204.41,204.4,53.53421801]
["bitfinex","SOLUSD",1755977527974,5.55963649,204.41,204.4,15.58421801]
["bitfinex","SOLUSD",1755977528159,5.55963649,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977528359,11.11927349,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977529548,16.01140205,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977529751,11.11927349,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977530178,5.55963649,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977530672,0.06,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977531062,0.06,204.41,204.4,14.29559401]
["bitfinex","SOLUSD",1755977531386,0.06,204.41,204.4,19.18796191]
["bitfinex","SOLUSD",1755977531878,0.06,204.41,204.4,24.08759891]
["bitfinex","SOLUSD",1755977533966,0.06,204.41,204.4,28.9272354]
["bitfinex","SOLUSD",1755977537564,0.06,204.41,204.4,29.41647219]
["bitfinex","SOLUSD",1755977537878,0.06,204.41,204.4,29.21155854]
["bitfinex","SOLUSD",1755977538780,0.06,204.41,204.4,24.08759891]
["bitfinex","SOLUSD",1755977538961,0.06,204.41,204.4,60.69759891]
["bitfinex","SOLUSD",1755977539680,0.06,204.41,204.4,56.46796191]
["bitfinex","SOLUSD",1755977540982,0.06,204.41,204.4,61.3075984]
["bitfinex","SOLUSD",1755977541169,0.06,204.41,204.4,61.59192154]
["bitfinex","SOLUSD",1755977541688,0.06,204.41,204.4,63.55054554]
["bitfinex","SOLUSD",1755977542386,0.06,204.41,204.4,58.42658591]
["bitfinex","SOLUSD",1755977542765,0.06,204.41,204.4,63.2662224]
["bitfinex","SOLUSD",1755977544484,0.06,204.41,204.4,61.3075984]
["bitfinex","SOLUSD",1755977546468,0.06,204.41,204.4,19.18796191]
["bitfinex","SOLUSD",1755977546786,0.06,204.41,204.4,61.3675984]
["bitfinex","SOLUSD",1755977546988,0.06,204.41,204.4,63.3264144]
["bitfinex","SOLUSD",1755977547587,0.06,204.41,204.4,58.48677791]
["bitfinex","SOLUSD",1755977547766,0.06,204.41,204.4,63.3264144]
["bitfinex","SOLUSD",1755977547966,0.06,204.41,204.4,61.3675984]
["bitfinex","SOLUSD",1755977548265,0.06,204.41,204.4,63.3264134]
["bitfinex","SOLUSD",1755977552772,0.06,204.41,204.4,20.47677691]
["bitfinex","SOLUSD",1755977552991,5.58963649,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977553488,0.75,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977553798,5.58963649,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977561714,0.75,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977562012,5.58963649,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977564719,0.75,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977564896,5.58963649,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977565295,4.89963649,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977566116,5.58963649,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977567220,4.89963649,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977569025,5.58963649,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977569425,4.89963649,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977572028,0.06,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977572226,4.89963649,204.41,204.4,51.00559401]
["bitfinex","SOLUSD",1755977576840,31.58963649,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977577134,36.48176505,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977577734,31.58963649,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977578236,0.06,204.41,204.4,14.34559401]
["bitfinex","SOLUSD",1755977584639,0.06,204.41,204.4,19.23796191]
["bitfinex","SOLUSD",1755977588929,0.06,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977589138,5.61963649,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977589337,4.89963649,204.41,204.4,51.12559401]
["bitfinex","SOLUSD",1755977589541,0.06,204.41,204.4,51.12559401]
["bitfinex","SOLUSD",1755977592342,0.06,204.41,204.4,56.01796191]
["bitfinex","SOLUSD",1755977593765,0.06,204.41,204.4,56.73796191]
["bitfinex","SOLUSD",1755977613281,0.06,204.41,204.4,56.01796191]
["bitfinex","SOLUSD",1755977613575,5.58963649,204.41,204.4,51.06559401]
["bitfinex","SOLUSD",1755977614368,0.75,204.41,204.4,51.06559401]
["bitfinex","SOLUSD",1755977615570,0.06,204.41,204.4,51.06559401]
["bitfinex","SOLUSD",1755977615974,0.75,204.41,204.4,51.06559401]
["bitfinex","SOLUSD",1755977616171,0.06,204.41,204.4,51.06559401]
["bitfinex","SOLUSD",1755977618373,0.06,204.41,204.4,55.95796191]
["bitfinex","SOLUSD",1755977620475,0.06,204.41,204.4,56.67796191]
["bitfinex","SOLUSD",1755977621182,0.06,204.41,204.4,55.95796191]
["bitfinex","SOLUSD",1755977622782,0.06,204.41,204.4,56.67796191]
["bitfinex","SOLUSD",1755977623675,0.06,204.41,204.4,55.95796191]
["bitfinex","SOLUSD",1755977624355,0.06,204.41,204.4,56.67796191]
["bitfinex","SOLUSD",1755977626612,0.06,204.41,204.4,55.95796191]
["bitfinex","SOLUSD",1755977627972,0.06,204.41,204.4,56.67796191]
["bitfinex","SOLUSD",1755977628281,0.06,204.41,204.4,55.95796191]
["bitfinex","SOLUSD",1755977628881,0.06,204.41,204.4,51.06559401]
["bitfinex","SOLUSD",1755977632594,4.89963649,204.41,204.4,51.06559401]
["bitfinex","SOLUSD",1755977641177,0.06,204.41,204.4,51.06559401]
["bitfinex","SOLUSD",1755977641366,4.89963649,204.41,204.4,51.06559401]
["bitfinex","SOLUSD",1755977644387,0.06,204.41,204.4,51.06559401]
["bitfinex","SOLUSD",1755977644584,0.06,204.41,204.4,51.76559401]
["bitfinex","SOLUSD",1755977644787,0.06,204.41,204.4,56.65796191]
["bitfinex","SOLUSD",1755977658600,0.06,204.41,204.4,61.4975984]
["bitfinex","SOLUSD",1755977658783,0.06,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1755977658982,0.06,204.43,204.42,56.05955364]
["bitfinex","SOLUSD",1755977659173,0.06,204.43,204.42,57.24874256]
["bitfinex","SOLUSD",1755977659375,0.06,204.43,204.42,56.54874256]
["bitfinex","SOLUSD",1755977659576,0.06,204.43,204.42,62.1406318]
["bitfinex","SOLUSD",1755977660002,0.06,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1755977660379,0.72,204.44,204.43,50.99559401]
["bitfinex","SOLUSD",1755977660598,5.55963649,204.44,204.43,50.99559401]
["bitfinex","SOLUSD",1755977660798,5.55963649,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1755977661011,5.55963649,204.44,204.4,0.03]
["bitfinex","SOLUSD",1755977661305,4.83963649,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977661497,5.49963649,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977662290,8.21572735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977676522,26.0,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1755977676721,34.24572735,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1755977677429,34.24572735,204.42,204.4,0.03]
["bitfinex","SOLUSD",1755977677628,7.55572735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977680404,8.24572735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977681707,7.55572735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977684409,4.83608278,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977688614,4.83608278,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977699647,5.53608278,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977699824,4.83608278,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977700229,4.83608278,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977702050,4.83608278,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977702252,4.83608278,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755977702546,4.83608278,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977702751,4.83608278,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977702945,4.83608278,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977703151,4.83608278,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977704155,4.83608278,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977704359,4.83608278,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977705024,4.83608278,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755977707555,4.83608278,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977708154,4.83608278,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977712055,4.83608278,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977712264,4.83608278,204.41,204.4,13.62559401]
["bitfinex","SOLUSD",1755977713150,36.42821134,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755977713356,36.42821134,204.41,204.38,0.03]
["bitfinex","SOLUSD",1755977713653,26.0,204.4,204.38,0.03]
["bitfinex","SOLUSD",1755977713856,4.83608278,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755977714358,4.83608278,204.39,204.38,14.28559401]
["bitfinex","SOLUSD",1755977714956,27.959583,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1755977715261,30.83608278,204.4,204.39,14.25559401]
["bitfinex","SOLUSD",1755977716734,30.83608278,204.4,204.38,0.69]
["bitfinex","SOLUSD",1755977717164,30.83608278,204.4,204.39,0.66]
["bitfinex","SOLUSD",1755977718044,30.83608278,204.4,204.38,0.03]
["bitfinex","SOLUSD",1755977718258,30.83608278,204.4,204.38,0.69]
["bitfinex","SOLUSD",1755977719567,4.83608278,204.39,204.38,13.62559401]
["bitfinex","SOLUSD",1755977719760,4.83608278,204.39,204.38,14.28559401]
["bitfinex","SOLUSD",1755977725571,4.83608278,204.39,204.38,13.62559401]
["bitfinex","SOLUSD",1755977725942,4.83608278,204.39,204.38,14.28559401]
["bitfinex","SOLUSD",1755977728596,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1755977728880,0.06,204.4,204.39,0.7]
["bitfinex","SOLUSD",1755977729876,0.06,204.4,204.39,14.29559401]
["bitfinex","SOLUSD",1755977730903,0.06,204.4,204.39,19.18820128]
["bitfinex","SOLUSD",1755977745020,0.06,204.4,204.39,19.21820128]
["bitfinex","SOLUSD",1755977745501,0.06,204.4,204.39,18.51820128]
["bitfinex","SOLUSD",1755977745714,0.75,204.4,204.39,13.62559401]
["bitfinex","SOLUSD",1755977745870,5.58608278,204.4,204.39,13.62559401]
["bitfinex","SOLUSD",1755977746737,4.89608278,204.4,204.39,13.62559401]
["bitfinex","SOLUSD",1755977747598,5.58608278,204.4,204.39,13.62559401]
["bitfinex","SOLUSD",1755977750586,4.89608278,204.4,204.39,13.62559401]
["bitfinex","SOLUSD",1755977752111,5.58608278,204.4,204.39,13.62559401]
["bitfinex","SOLUSD",1755977752731,29.8227818,204.4,204.39,13.62559401]
["bitfinex","SOLUSD",1755977752883,24.9304139,204.4,204.38,0.03]
["bitfinex","SOLUSD",1755977753207,24.9304139,204.4,204.37,0.03]
["bitfinex","SOLUSD",1755977753208,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755977753412,30.83608278,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755977753596,31.52608278,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755977756609,33.48614578,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755977760616,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755977760812,30.83608278,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755977761001,31.49608278,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755977761619,30.83608278,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755977762209,31.49608278,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755977762618,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755977762806,31.49608278,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755977763423,26.0,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755977763719,0.28432314,204.32,204.25,0.03]
["bitfinex","SOLUSD",1755977763917,30.83608278,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755977764105,31.49608278,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755977764620,33.45681878,204.29,204.25,13.62559401]
["bitfinex","SOLUSD",1755977766403,36.18689721,204.29,204.25,13.62559401]
["bitfinex","SOLUSD",1755977768820,36.18689721,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755977769023,36.18689721,204.29,204.25,13.62559401]
["bitfinex","SOLUSD",1755977769328,36.18689721,204.29,204.25,14.31559401]
["bitfinex","SOLUSD",1755977773631,27.960736,204.29,204.28,0.72]
["bitfinex","SOLUSD",1755977773823,33.56616121,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755977782748,34.22616121,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755977784258,33.56616121,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755977784422,35.52680121,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755977785346,36.18680121,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755977785726,35.52680121,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755977785929,36.18680121,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755977786136,41.08180341,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755977786325,7.46415521,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755977790147,32.01754139,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755977794263,0.28432314,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755977794443,62.62189919,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755977794642,62.62189919,204.28,204.26,0.03]
["bitfinex","SOLUSD",1755977794843,25.16189919,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977795445,107.62321219,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977796772,112.51869366,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977800859,32.01869366,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977802972,42.01869366,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977804962,7.14111761,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977805162,49.46463282,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977805645,44.62111761,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977805850,49.18030968,204.27,204.26,0.71]
["bitfinex","SOLUSD",1755977806267,49.46463282,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977808859,11.98463282,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977809069,49.44463282,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977809656,50.10463282,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977809867,32.01869366,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977810069,69.47869366,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977810247,50.10463282,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977811067,69.47869366,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755977815086,69.47869366,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1755977815259,0.28432314,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977815584,42.66783835,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977815788,43.32783835,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977816084,45.28972835,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977816290,50.18592889,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977817882,12.64592889,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977818073,50.18592889,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977819380,12.64592889,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977819561,50.18592889,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977823686,12.64592889,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977823989,49.50592889,204.24,204.23,0.74]
["bitfinex","SOLUSD",1755977824785,49.50592889,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977828706,50.21592889,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977831000,12.69592889,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977831198,50.21592889,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977831908,50.19592889,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755977833795,50.19592889,204.24,204.21,0.03]
["bitfinex","SOLUSD",1755977833796,26.0,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977834002,73.24019526,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977834203,73.24019526,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977834508,75.20208626,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977836306,37.70208626,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977836504,75.20208626,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977837324,37.70208626,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977837526,75.20208626,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977839812,75.18208626,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977841533,37.70208626,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977841732,75.18208626,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977842924,75.18208626,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977844597,75.16208626,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977845122,75.16208626,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977845700,75.16208626,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977847124,75.16208626,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977848633,44.26540621,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977849135,6.80540621,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977849427,44.26540621,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977851126,49.16208626,204.22,204.21,0.74]
["bitfinex","SOLUSD",1755977852028,49.4464094,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977854898,49.4464094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977855311,49.4464094,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977856033,49.4264094,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977857334,11.9864094,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977857632,49.4264094,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977858635,49.4264094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977859432,11.9864094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977859630,49.4264094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977860010,11.9864094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977860210,49.4064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977861440,11.9864094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977861746,44.22540621,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977862648,49.12208626,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977869838,11.70208626,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977870031,49.12208626,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977874047,44.22540621,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977876158,39.381891,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977876644,44.22540621,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977878172,27.961891,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977878360,70.22540621,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977879053,27.961891,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977879273,32.80540621,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755977880066,38.6964094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977880760,75.4064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977881578,76.1164094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977882857,75.4064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977883371,76.1164094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977883574,75.4064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977883778,27.961891,204.22,204.21,0.71]
["bitfinex","SOLUSD",1755977883958,1.961891,204.22,204.21,0.71]
["bitfinex","SOLUSD",1755977884370,6.80540621,204.22,204.21,0.71]
["bitfinex","SOLUSD",1755977889082,11.9864094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977889657,129.9064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977890073,130.6164094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977890660,129.9064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977894286,125.06289419,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977894461,129.9064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977894954,92.4864094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977895257,129.9064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977896260,130.6164094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977896462,134.29450583,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977897188,96.87450583,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977897565,134.29450583,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977898462,96.87450583,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977898662,134.2941725,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977901078,96.8741725,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977901263,130.6164094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977901469,12.6964094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977901695,50.1164094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977903380,7.14289419,204.22,204.21,0.71]
["bitfinex","SOLUSD",1755977903572,49.4064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977903770,50.1164094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977905900,49.4064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977906105,49.4064094,204.22,204.21,0.71]
["bitfinex","SOLUSD",1755977906400,49.4064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977907808,44.56289419,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977908011,49.4064094,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977909610,49.4064094,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977909895,6.80540621,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977910096,1.961891,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977910477,6.80540621,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977916176,4.84351521,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977916705,4.84351521,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977916706,74.1145184,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977916905,68.64783835,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977917081,73.5445184,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977917278,30.84351521,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977917508,68.36351521,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977917706,4.84351521,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977918310,37.6,204.23,204.21,0.73]
["bitfinex","SOLUSD",1755977918531,37.88432314,204.23,204.22,0.7]
["bitfinex","SOLUSD",1755977918685,42.70783835,204.23,204.22,0.7]
["bitfinex","SOLUSD",1755977919384,42.70783835,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755977919591,4.84351521,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977919905,4.84351521,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977920085,47.60436481,204.23,204.21,0.73]
["bitfinex","SOLUSD",1755977920506,10.08436481,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755977920693,47.60436481,204.23,204.21,0.73]
["bitfinex","SOLUSD",1755977921206,4.84351521,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977921407,9.74019526,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977921983,10.0245184,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977922184,90.5245184,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977927513,85.68100319,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977927700,90.5245184,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977934619,85.34351521,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755977934811,85.34351521,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977938138,80.5,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977938339,85.34351521,204.22,204.21,0.73]
["bitfinex","SOLUSD",1755977939526,42.4764943,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1755977939527,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1755977939728,0.06,204.26,204.22,19.15910922]
["bitfinex","SOLUSD",1755977939929,26.06,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1755977940303,26.06,204.26,204.25,0.72]
["bitfinex","SOLUSD",1755977942597,26.06,204.26,204.25,14.31559401]
["bitfinex","SOLUSD",1755977943232,0.06,204.26,204.25,14.31559401]
["bitfinex","SOLUSD",1755977943406,26.06,204.26,204.25,14.31559401]
["bitfinex","SOLUSD",1755977943611,26.06,204.26,204.25,19.15910922]
["bitfinex","SOLUSD",1755977946125,0.06,204.26,204.25,14.31559401]
["bitfinex","SOLUSD",1755977946301,0.06,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1755977946498,0.06,204.32,204.28,18.43910922]
["bitfinex","SOLUSD",1755977946704,0.06,204.32,204.31,18.43910922]
["bitfinex","SOLUSD",1755977947115,0.06,204.32,204.31,19.15910922]
["bitfinex","SOLUSD",1755977947332,0.06,204.32,204.31,19.44343236]
["bitfinex","SOLUSD",1755977947512,0.06,204.36,204.35,18.43910922]
["bitfinex","SOLUSD",1755977947910,0.06,204.36,204.35,19.15910922]
["bitfinex","SOLUSD",1755977948842,0.06,204.36,204.32,0.72]
["bitfinex","SOLUSD",1755977949139,30.84351521,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1755977949304,30.84351521,204.33,204.27,38.42]
["bitfinex","SOLUSD",1755977949305,26.0,204.29,204.27,38.42]
["bitfinex","SOLUSD",1755977949506,30.84351521,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1755977949732,30.84351521,204.29,204.26,14.31559401]
["bitfinex","SOLUSD",1755977950230,4.84351521,204.28,204.22,4.84351521]
["bitfinex","SOLUSD",1755977950418,5.51351521,204.28,204.23,14.31559401]
["bitfinex","SOLUSD",1755977950617,5.51351521,204.28,204.25,13.59559401]
["bitfinex","SOLUSD",1755977951724,4.84351521,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1755977952034,5.51351521,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1755977952415,0.67,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1755977952733,7.56619532,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1755977953038,7.56619532,204.26,204.23,0.72]
["bitfinex","SOLUSD",1755977953207,7.56619532,204.25,204.21,0.03]
["bitfinex","SOLUSD",1755977953406,7.56619532,204.25,204.24,14.31559401]
["bitfinex","SOLUSD",1755977953610,7.56619532,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1755977954240,7.56619532,204.26,204.24,0.72]
["bitfinex","SOLUSD",1755977954735,26.67,204.29,204.24,0.72]
["bitfinex","SOLUSD",1755977955068,7.56619532,204.26,204.21,26.08870186]
["bitfinex","SOLUSD",1755977955213,7.56619532,204.26,204.25,14.31559401]
["bitfinex","SOLUSD",1755977956516,26.0,204.33,204.26,13.59559401]
["bitfinex","SOLUSD",1755977956716,7.56619532,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1755977956945,33.56619532,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1755977957317,7.56619532,204.34,204.3,14.31559401]
["bitfinex","SOLUSD",1755977957521,33.56619532,204.34,204.3,14.31559401]
["bitfinex","SOLUSD",1755977957833,33.56619532,204.34,204.31,0.72]
["bitfinex","SOLUSD",1755977958022,34.23619532,204.34,204.3,13.59559401]
["bitfinex","SOLUSD",1755977958343,34.23619532,204.34,204.3,14.31559401]
["bitfinex","SOLUSD",1755977958726,7.56619532,204.33,204.3,14.31559401]
["bitfinex","SOLUSD",1755977958918,34.23619532,204.34,204.3,14.31559401]
["bitfinex","SOLUSD",1755977959618,8.23619532,204.33,204.28,14.31559401]
["bitfinex","SOLUSD",1755977959817,0.67,204.32,204.28,14.31559401]
["bitfinex","SOLUSD",1755977960019,7.56619532,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1755977960238,7.62619532,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1755977960746,7.62619532,204.33,204.3,0.72]
["bitfinex","SOLUSD",1755977961443,8.29619532,204.33,204.28,14.31559401]
["bitfinex","SOLUSD",1755977961648,8.29619532,204.33,204.27,13.59559401]
["bitfinex","SOLUSD",1755977961821,0.67,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1755977962022,8.23619532,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1755977962425,8.23619532,204.32,204.27,0.72]
["bitfinex","SOLUSD",1755977962628,8.23619532,204.31,204.27,14.31559401]
["bitfinex","SOLUSD",1755977963351,7.56619532,204.28,204.23,0.03]
["bitfinex","SOLUSD",1755977963640,7.56619532,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1755977964029,7.56619532,204.27,204.25,0.72]
["bitfinex","SOLUSD",1755977964231,7.56619532,204.27,204.24,13.59559401]
["bitfinex","SOLUSD",1755977964430,7.56619532,204.27,204.24,0.72]
["bitfinex","SOLUSD",1755977964946,7.56619532,204.26,204.24,0.72]
["bitfinex","SOLUSD",1755977965520,7.56619532,204.28,204.24,0.72]
["bitfinex","SOLUSD",1755977965942,7.56619532,204.28,204.25,13.59559401]
["bitfinex","SOLUSD",1755977966146,7.56619532,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1755977967749,7.56619532,204.28,204.24,14.27559401]
["bitfinex","SOLUSD",1755977968049,26.0,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1755977968050,7.56619532,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1755977968341,7.56619532,204.27,204.26,14.27559401]
["bitfinex","SOLUSD",1755977968546,7.56619532,204.27,204.24,0.68]
["bitfinex","SOLUSD",1755977968720,7.56619532,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1755977969753,7.56619532,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1755977971035,7.56619532,204.28,204.23,0.03]
["bitfinex","SOLUSD",1755977971036,7.56619532,204.28,204.23,13.62559401]
["bitfinex","SOLUSD",1755977971235,7.56619532,204.28,204.26,0.68]
["bitfinex","SOLUSD",1755977973150,7.62619532,204.33,204.28,13.59559401]
["bitfinex","SOLUSD",1755977973463,0.06,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1755977973639,7.62619532,204.33,204.31,0.68]
["bitfinex","SOLUSD",1755977974153,0.06,204.33,204.31,0.68]
["bitfinex","SOLUSD",1755977976859,0.06,204.32,204.31,14.27559401]
["bitfinex","SOLUSD",1755977978531,0.06,204.32,204.31,21.84178933]
["bitfinex","SOLUSD",1755977978731,0.06,204.32,204.31,26.73631235]
["bitfinex","SOLUSD",1755977979952,0.06,204.32,204.31,64.51631235]
["bitfinex","SOLUSD",1755977980443,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1755977980648,0.06,204.33,204.32,22.61554081]
["bitfinex","SOLUSD",1755977981658,0.06,204.33,204.32,27.50982428]
["bitfinex","SOLUSD",1755977986957,0.06,204.33,204.29,0.68]
["bitfinex","SOLUSD",1755977987262,0.76,204.33,204.3,63.81655193]
["bitfinex","SOLUSD",1755977987464,0.06,204.33,204.3,64.49655193]
["bitfinex","SOLUSD",1755977987667,0.06,204.33,204.3,63.81655193]
["bitfinex","SOLUSD",1755977987868,0.06,204.33,204.32,21.16178933]
["bitfinex","SOLUSD",1755977988779,0.06,204.33,204.32,26.0560728]
["bitfinex","SOLUSD",1755977988943,0.06,204.33,204.32,26.7360728]
["bitfinex","SOLUSD",1755977990374,0.06,204.35,204.32,26.7360728]
["bitfinex","SOLUSD",1755977990561,0.06,204.35,204.34,21.44611247]
["bitfinex","SOLUSD",1755977990758,0.06,204.35,204.34,26.33991691]
["bitfinex","SOLUSD",1755977991061,0.06,204.35,204.34,27.01991691]
["bitfinex","SOLUSD",1755977991951,0.06,204.35,204.34,63.91559377]
["bitfinex","SOLUSD",1755977992757,0.06,204.35,204.34,56.34939845]
["bitfinex","SOLUSD",1755977994357,0.06,204.35,204.34,63.91559377]
["bitfinex","SOLUSD",1755977996484,0.06,204.35,204.34,59.02178933]
["bitfinex","SOLUSD",1755977996781,0.76,204.35,204.34,51.45559401]
["bitfinex","SOLUSD",1755977997168,0.76,204.35,204.34,51.43559401]
["bitfinex","SOLUSD",1755977998058,0.06,204.35,204.34,51.43559401]
["bitfinex","SOLUSD",1755978000785,0.77,204.35,204.34,51.41559401]
["bitfinex","SOLUSD",1755978001770,0.06,204.35,204.34,52.11559401]
["bitfinex","SOLUSD",1755978001991,0.06,204.35,204.34,57.00939845]
["bitfinex","SOLUSD",1755978002619,0.06,204.35,204.34,64.57559377]
["bitfinex","SOLUSD",1755978003599,0.06,204.35,204.34,63.87559377]
["bitfinex","SOLUSD",1755978004904,0.06,204.35,204.34,64.57559377]
["bitfinex","SOLUSD",1755978006181,0.06,204.35,204.34,57.00939845]
["bitfinex","SOLUSD",1755978006387,0.06,204.35,204.34,64.57559377]
["bitfinex","SOLUSD",1755978022197,0.06,204.35,204.34,64.85991691]
["bitfinex","SOLUSD",1755978026097,1e-08,204.35,204.34,64.85991691]
["bitfinex","SOLUSD",1755978032815,1e-08,204.36,204.35,13.87991715]
["bitfinex","SOLUSD",1755978033017,1e-08,204.36,204.35,22.65546896]
["bitfinex","SOLUSD",1755978034013,1e-08,204.36,204.35,27.54903392]
["bitfinex","SOLUSD",1755978034313,1e-08,204.36,204.35,19.9828386]
["bitfinex","SOLUSD",1755978034510,1e-08,204.36,204.35,65.22903392]
["bitfinex","SOLUSD",1755978044410,1e-08,204.36,204.35,62.49653512]
["bitfinex","SOLUSD",1755978057835,1e-08,204.36,204.35,61.77653512]
["bitfinex","SOLUSD",1755978058135,1e-08,204.36,204.35,62.43653512]
["bitfinex","SOLUSD",1755978060942,0.06,204.37,204.35,62.43653512]
["bitfinex","SOLUSD",1755978061140,0.06,204.37,204.36,19.08929053]
["bitfinex","SOLUSD",1755978061323,0.52,204.41,204.37,13.87991715]
["bitfinex","SOLUSD",1755978061526,106.5,204.49,204.4,4.83369652]
["bitfinex","SOLUSD",1755978061727,106.5,204.49,204.41,51.15559401]
["bitfinex","SOLUSD",1755978062235,37.92,204.57,204.41,51.15559401]
["bitfinex","SOLUSD",1755978062236,0.06,204.46,204.41,15.02913]
["bitfinex","SOLUSD",1755978062538,0.06,204.46,204.41,56.31361367]
["bitfinex","SOLUSD",1755978063229,0.06,204.46,204.41,61.20574223]
["bitfinex","SOLUSD",1755978063438,0.78,204.43,204.41,61.20574223]
["bitfinex","SOLUSD",1755978064030,0.78,204.43,204.41,23.60574223]
["bitfinex","SOLUSD",1755978064228,0.78,204.43,204.41,61.20574223]
["bitfinex","SOLUSD",1755978065124,0.78,204.43,204.41,23.60574223]
["bitfinex","SOLUSD",1755978065323,0.78,204.43,204.41,61.20574223]
["bitfinex","SOLUSD",1755978065846,0.78,204.42,204.41,61.20574223]
["bitfinex","SOLUSD",1755978066526,0.78,204.42,204.41,23.60574223]
["bitfinex","SOLUSD",1755978066732,0.78,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1755978066929,0.78,204.42,204.41,51.19559401]
["bitfinex","SOLUSD",1755978067234,0.78,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1755978067437,0.78,204.42,204.41,51.19559401]
["bitfinex","SOLUSD",1755978068724,5.61369652,204.42,204.41,51.19559401]
["bitfinex","SOLUSD",1755978069138,0.78,204.42,204.41,51.19559401]
["bitfinex","SOLUSD",1755978069334,0.78,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1755978069538,0.78,204.42,204.41,56.08772257]
["bitfinex","SOLUSD",1755978071449,0.78,204.42,204.41,51.19559401]
["bitfinex","SOLUSD",1755978077360,0.78,204.42,204.41,51.22559401]
["bitfinex","SOLUSD",1755978077749,0.78,204.42,204.41,13.62559401]
["bitfinex","SOLUSD",1755978077958,5.61369652,204.42,204.41,51.18559401]
["bitfinex","SOLUSD",1755978078135,0.06,204.42,204.41,56.07772257]
["bitfinex","SOLUSD",1755978078943,0.06,204.42,204.41,61.57141909]
["bitfinex","SOLUSD",1755978080247,0.06,204.42,204.41,56.73772257]
["bitfinex","SOLUSD",1755978081158,0.06,204.42,204.41,56.07772257]
["bitfinex","SOLUSD",1755978081533,0.06,204.42,204.41,56.73772257]
["bitfinex","SOLUSD",1755978081847,0.78,204.42,204.41,13.62559401]
["bitfinex","SOLUSD",1755978082047,0.78,204.42,204.41,56.09772257]
["bitfinex","SOLUSD",1755978082247,0.06,204.42,204.41,56.09772257]
["bitfinex","SOLUSD",1755978083067,0.78,204.42,204.41,56.09772257]
["bitfinex","SOLUSD",1755978083460,0.78,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978084465,0.78,204.42,204.41,13.62559401]
["bitfinex","SOLUSD",1755978084659,0.78,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978085337,5.61369652,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978096078,4.89369652,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978098281,5.56369652,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978099562,4.89369652,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978099774,5.56369652,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978100485,4.89369652,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978101685,5.56369652,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978102395,4.89369652,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978108402,5.56369652,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978108691,4.89369652,204.42,204.41,51.20559401]
["bitfinex","SOLUSD",1755978111798,4.89369652,204.42,204.41,51.12559401]
["bitfinex","SOLUSD",1755978114174,4.89369652,204.42,204.41,13.62559401]
["bitfinex","SOLUSD",1755978114374,4.89369652,204.42,204.41,51.12559401]
["bitfinex","SOLUSD",1755978114989,4.89369652,204.42,204.41,13.62559401]
["bitfinex","SOLUSD",1755978115192,4.89369652,204.42,204.41,51.12559401]
["bitfinex","SOLUSD",1755978115565,4.89369652,204.42,204.41,13.62559401]
["bitfinex","SOLUSD",1755978115786,4.89369652,204.42,204.41,51.12559401]
["bitfinex","SOLUSD",1755978116695,4.89369652,204.42,204.41,13.62559401]
["bitfinex","SOLUSD",1755978116899,4.89369652,204.42,204.41,51.12559401]
["bitfinex","SOLUSD",1755978120091,4.89369652,204.42,204.41,13.62559401]
["bitfinex","SOLUSD",1755978120392,4.89369652,204.42,204.41,51.12559401]
["bitfinex","SOLUSD",1755978120782,4.89369652,204.42,204.41,13.62559401]
["bitfinex","SOLUSD",1755978120984,5.58369652,204.42,204.41,51.12559401]
["bitfinex","SOLUSD",1755978121888,4.89369652,204.42,204.41,51.12559401]
["bitfinex","SOLUSD",1755978129878,0.06,204.42,204.41,51.80559401]
["bitfinex","SOLUSD",1755978130274,0.06,204.42,204.41,56.69772257]
["bitfinex","SOLUSD",1755978130475,0.06,204.42,204.41,51.80559401]
["bitfinex","SOLUSD",1755978131586,4.89369652,204.42,204.41,51.80559401]
["bitfinex","SOLUSD",1755978138215,4.89369652,204.42,204.41,51.12559401]
["bitfinex","SOLUSD",1755978138900,5.58369652,204.42,204.41,51.12559401]
["bitfinex","SOLUSD",1755978139213,5.58369652,204.42,204.41,51.10559401]
["bitfinex","SOLUSD",1755978139400,4.89369652,204.42,204.41,51.10559401]
["bitfinex","SOLUSD",1755978142720,5.58369652,204.42,204.41,13.62559401]
["bitfinex","SOLUSD",1755978143016,5.58369652,204.42,204.41,51.10559401]
["bitfinex","SOLUSD",1755978149020,0.75,204.42,204.41,51.10559401]
["bitfinex","SOLUSD",1755978149317,10.47558576,204.42,204.38,0.03]
["bitfinex","SOLUSD",1755978149525,24.1684826,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755978149717,24.1684826,204.39,204.38,37.51]
["bitfinex","SOLUSD",1755978150020,24.8584826,204.39,204.38,37.51]
["bitfinex","SOLUSD",1755978150215,5.52369652,204.39,204.38,37.51]
["bitfinex","SOLUSD",1755978150392,25.14280574,204.39,204.36,0.03]
["bitfinex","SOLUSD",1755978150599,4.83369652,204.37,204.36,37.51]
["bitfinex","SOLUSD",1755978150821,5.52369652,204.37,204.36,37.51]
["bitfinex","SOLUSD",1755978151904,10.70110572,204.37,204.34,0.03]
["bitfinex","SOLUSD",1755978152122,4.83369652,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755978152640,31.52369652,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755978153916,30.83369652,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755978154119,0.69,204.4,204.34,14.28559401]
["bitfinex","SOLUSD",1755978154415,0.69,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1755978154624,0.69,204.4,204.37,37.48]
["bitfinex","SOLUSD",1755978154808,0.69,204.4,204.37,38.14]
["bitfinex","SOLUSD",1755978155212,0.69,204.4,204.37,37.48]
["bitfinex","SOLUSD",1755978155429,4.83369652,204.38,204.37,37.48]
["bitfinex","SOLUSD",1755978155833,4.83369652,204.38,204.37,38.14]
["bitfinex","SOLUSD",1755978156219,4.83369652,204.38,204.37,37.48]
["bitfinex","SOLUSD",1755978158642,4.89369652,204.38,204.37,37.48]
["bitfinex","SOLUSD",1755978177668,5.61369652,204.38,204.37,37.48]
["bitfinex","SOLUSD",1755978181175,5.61369652,204.38,204.36,13.62559401]
["bitfinex","SOLUSD",1755978181176,50.9484826,204.38,204.36,0.03]
["bitfinex","SOLUSD",1755978181467,5.83801966,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755978185759,10.73110572,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755978186160,26.0,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755978186488,4.83369652,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755978186665,5.55369652,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755978189677,26.0,204.33,204.31,50.875584]
["bitfinex","SOLUSD",1755978189881,4.83369652,204.32,204.31,50.875584]
["bitfinex","SOLUSD",1755978190968,4.83369652,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755978191155,4.83369652,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755978191351,4.83369652,204.31,204.3,38.19]
["bitfinex","SOLUSD",1755978193772,26.0,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1755978193971,26.0,204.33,204.31,14.25559401]
["bitfinex","SOLUSD",1755978194283,26.0,204.33,204.32,0.66]
["bitfinex","SOLUSD",1755978194487,4.83369652,204.33,204.32,0.66]
["bitfinex","SOLUSD",1755978200389,4.83369652,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1755978200600,0.72,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1755978200778,4.83369652,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1755978201488,4.83369652,204.32,204.31,14.25559401]
["bitfinex","SOLUSD",1755978210401,0.72,204.35,204.31,14.25559401]
["bitfinex","SOLUSD",1755978210588,4.83369652,204.32,204.3,13.62559401]
["bitfinex","SOLUSD",1755978210795,4.83369652,204.31,204.3,13.62559401]
["bitfinex","SOLUSD",1755978210993,4.83369652,204.31,204.3,51.16559401]
["bitfinex","SOLUSD",1755978212603,4.83369652,204.31,204.3,51.81559401]
["bitfinex","SOLUSD",1755978215609,4.83369652,204.31,204.3,14.27559401]
["bitfinex","SOLUSD",1755978215980,4.83369652,204.31,204.3,51.79559401]
["bitfinex","SOLUSD",1755978216682,4.83369652,204.31,204.3,14.27559401]
["bitfinex","SOLUSD",1755978217004,4.83369652,204.31,204.3,51.79559401]
["bitfinex","SOLUSD",1755978221598,4.83369652,204.31,204.3,14.27559401]
["bitfinex","SOLUSD",1755978221789,4.83369652,204.31,204.3,51.79559401]
["bitfinex","SOLUSD",1755978224894,4.83369652,204.31,204.3,51.14559401]
["bitfinex","SOLUSD",1755978225401,4.89369652,204.31,204.3,51.14559401]
["bitfinex","SOLUSD",1755978226414,5.60369652,204.31,204.3,37.53]
["bitfinex","SOLUSD",1755978226715,5.60369652,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755978226918,5.88801966,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755978227223,0.06,204.31,204.3,37.55]
["bitfinex","SOLUSD",1755978227430,4.89369652,204.31,204.3,38.2]
["bitfinex","SOLUSD",1755978227719,0.06,204.31,204.3,38.2]
["bitfinex","SOLUSD",1755978228018,4.89369652,204.31,204.3,38.2]
["bitfinex","SOLUSD",1755978230018,0.06,204.31,204.3,51.79559401]
["bitfinex","SOLUSD",1755978230721,4.89369652,204.31,204.3,51.79559401]
["bitfinex","SOLUSD",1755978237213,31.60369652,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755978237423,31.60369652,204.31,204.3,37.57]
["bitfinex","SOLUSD",1755978241411,31.60369652,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755978243843,112.38801966,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755978244436,117.28254268,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755978247448,0.28432314,204.3,204.29,0.03]
["bitfinex","SOLUSD",1755978247652,86.33801966,204.3,204.29,0.03]
["bitfinex","SOLUSD",1755978248013,105.67280574,204.3,204.28,0.03]
["bitfinex","SOLUSD",1755978248220,24.8884826,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755978248427,29.74869063,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755978249550,34.64369283,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755978249730,34.64369283,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755978249731,34.92801597,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755978249931,24.1684826,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755978250131,24.8884826,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755978250328,25.17280574,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755978252148,0.28432314,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755978252327,26.28432314,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978252534,112.33801966,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978253642,117.2342202,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978262257,36.7342202,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978270756,36.0142202,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978271550,36.7142202,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978275281,36.0742202,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978279763,36.0742202,204.24,204.23,0.69]
["bitfinex","SOLUSD",1755978279986,31.17801966,204.24,204.23,0.69]
["bitfinex","SOLUSD",1755978281973,31.17801966,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978282761,36.0742202,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978283567,26.34432314,204.24,204.23,0.69]
["bitfinex","SOLUSD",1755978283862,31.17801966,204.24,204.23,0.69]
["bitfinex","SOLUSD",1755978284085,31.17801966,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978291108,31.87801966,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978291299,31.17801966,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978291711,31.87801966,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978292731,31.17801966,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978293200,31.87801966,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978293399,31.17801966,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978294231,36.7742202,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978294392,36.0742202,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978295304,31.17801966,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978296006,26.34432314,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978296329,31.17801966,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755978303748,31.17801966,204.24,204.23,0.7]
["bitfinex","SOLUSD",1755978304752,0.06,204.24,204.23,0.7]
["bitfinex","SOLUSD",1755978304960,0.06,204.24,204.23,14.29559401]
["bitfinex","SOLUSD",1755978305360,0.06,204.24,204.23,19.19203429]
["bitfinex","SOLUSD",1755978309550,0.06,204.24,204.23,24.02573081]
["bitfinex","SOLUSD",1755978311061,0.06,204.24,204.23,19.19203429]
["bitfinex","SOLUSD",1755978311272,0.06,204.24,204.23,24.02573081]
["bitfinex","SOLUSD",1755978312377,0.06,204.24,204.23,19.19203429]
["bitfinex","SOLUSD",1755978313166,0.06,204.24,204.23,51.93559401]
["bitfinex","SOLUSD",1755978314985,0.06,204.24,204.23,56.83203429]
["bitfinex","SOLUSD",1755978316282,0.06,204.24,204.23,61.66573081]
["bitfinex","SOLUSD",1755978316467,0.06,204.24,204.23,56.83203429]
["bitfinex","SOLUSD",1755978319870,0.06,204.24,204.23,61.66573081]
["bitfinex","SOLUSD",1755978328612,0.06,204.24,204.23,56.83203429]
["bitfinex","SOLUSD",1755978332383,0.06,204.24,204.23,61.66573081]
["bitfinex","SOLUSD",1755978351792,0.06,204.24,204.23,13.62559401]
["bitfinex","SOLUSD",1755978351993,0.76,204.24,204.23,51.18559401]
["bitfinex","SOLUSD",1755978352190,5.59369652,204.24,204.23,51.18559401]
["bitfinex","SOLUSD",1755978356122,0.76,204.24,204.23,51.18559401]
["bitfinex","SOLUSD",1755978356317,5.59369652,204.24,204.23,51.18559401]
["bitfinex","SOLUSD",1755978358229,0.76,204.24,204.23,51.18559401]
["bitfinex","SOLUSD",1755978358412,5.59369652,204.24,204.23,51.18559401]
["bitfinex","SOLUSD",1755978361404,0.76,204.24,204.23,51.18559401]
["bitfinex","SOLUSD",1755978362378,0.06,204.24,204.23,51.18559401]
["bitfinex","SOLUSD",1755978362510,0.06,204.24,204.23,51.86559401]
["bitfinex","SOLUSD",1755978362833,0.06,204.24,204.23,61.59573081]
["bitfinex","SOLUSD",1755978371643,0.06,204.24,204.23,62.36969797]
["bitfinex","SOLUSD",1755978371644,1e-08,204.24,204.23,62.36969797]
["bitfinex","SOLUSD",1755978372055,0.06,204.27,204.24,13.87991715]
["bitfinex","SOLUSD",1755978372388,0.06,204.27,204.26,18.42929053]
["bitfinex","SOLUSD",1755978372725,0.06,204.29,204.26,19.39361367]
["bitfinex","SOLUSD",1755978372924,0.06,204.29,204.28,18.42929053]
["bitfinex","SOLUSD",1755978373153,0.06,204.31,204.29,0.28432314]
["bitfinex","SOLUSD",1755978373451,0.06,204.31,204.3,51.15559401]
["bitfinex","SOLUSD",1755978373677,0.06,204.31,204.3,56.05035661]
["bitfinex","SOLUSD",1755978375969,0.73,204.31,204.3,51.15559401]
["bitfinex","SOLUSD",1755978377171,0.06,204.31,204.3,56.05035661]
["bitfinex","SOLUSD",1755978377872,0.06,204.31,204.3,60.88405313]
["bitfinex","SOLUSD",1755978381279,0.06,204.31,204.3,56.05035661]
["bitfinex","SOLUSD",1755978382676,0.06,204.31,204.3,60.88405313]
["bitfinex","SOLUSD",1755978386792,0.06,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1755978386960,5.56369652,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1755978387158,5.56369652,204.31,204.3,51.15559401]
["bitfinex","SOLUSD",1755978387361,0.73,204.31,204.3,51.15559401]
["bitfinex","SOLUSD",1755978399947,0.06,204.31,204.3,51.15559401]
["bitfinex","SOLUSD",1755978400531,0.06,204.31,204.3,61.60405313]
["bitfinex","SOLUSD",1755978402809,0.06,204.31,204.3,51.15559401]
["bitfinex","SOLUSD",1755978403315,0.72,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1755978403517,0.06,204.31,204.3,51.15559401]
["bitfinex","SOLUSD",1755978403713,0.06,204.31,204.3,61.60405313]
["bitfinex","SOLUSD",1755978404316,0.06,204.31,204.3,56.77035661]
["bitfinex","SOLUSD",1755978406335,0.06,204.31,204.3,61.60405313]
["bitfinex","SOLUSD",1755978407614,0.06,204.31,204.3,56.77035661]
["bitfinex","SOLUSD",1755978408220,0.72,204.31,204.3,56.05035661]
["bitfinex","SOLUSD",1755978408711,0.06,204.31,204.3,56.05035661]
["bitfinex","SOLUSD",1755978409637,0.06,204.31,204.3,56.77035661]
["bitfinex","SOLUSD",1755978413041,5.55369652,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1755978413345,5.55369652,204.31,204.3,51.15559401]
["bitfinex","SOLUSD",1755978414619,0.72,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1755978414814,5.55369652,204.31,204.3,51.13559401]
["bitfinex","SOLUSD",1755978420535,4.89369652,204.31,204.3,51.13559401]
["bitfinex","SOLUSD",1755978421855,5.59369652,204.31,204.3,51.13559401]
["bitfinex","SOLUSD",1755978422037,4.89369652,204.31,204.3,51.13559401]
["bitfinex","SOLUSD",1755978424648,0.06,204.31,204.3,51.83559401]
["bitfinex","SOLUSD",1755978425159,0.06,204.31,204.3,61.56405313]
["bitfinex","SOLUSD",1755978427444,1e-08,204.31,204.3,62.05352939]
["bitfinex","SOLUSD",1755978427745,1e-08,204.31,204.3,62.33785253]
["bitfinex","SOLUSD",1755978449847,1e-08,204.31,204.3,61.63785253]
["bitfinex","SOLUSD",1755978450054,1e-08,204.31,204.3,62.32785253]
["bitfinex","SOLUSD",1755978454279,1e-08,204.31,204.3,19.26415601]
["bitfinex","SOLUSD",1755978454583,0.71000001,204.31,204.3,86.84405313]
["bitfinex","SOLUSD",1755978454763,0.71000001,204.31,204.3,86.87405313]
["bitfinex","SOLUSD",1755978454948,1e-08,204.31,204.3,86.87405313]
["bitfinex","SOLUSD",1755978456073,0.71000001,204.31,204.3,18.52035661]
["bitfinex","SOLUSD",1755978456246,0.71000001,204.31,204.3,56.04035661]
["bitfinex","SOLUSD",1755978460278,1e-08,204.34,204.33,39.59559401]
["bitfinex","SOLUSD",1755978460501,1e-08,204.34,204.33,83.41301806]
["bitfinex","SOLUSD",1755978462071,1e-08,204.34,204.33,88.307062]
["bitfinex","SOLUSD",1755978463756,1e-08,204.34,204.33,83.47336548]
["bitfinex","SOLUSD",1755978463962,1e-08,204.34,204.33,88.307062]
["bitfinex","SOLUSD",1755978466769,0.06,204.38,204.37,39.87991715]
["bitfinex","SOLUSD",1755978466979,0.06,204.38,204.37,77.39991715]
["bitfinex","SOLUSD",1755978467281,0.77,204.38,204.37,44.42929053]
["bitfinex","SOLUSD",1755978467593,0.06,204.38,204.37,81.94929053]
["bitfinex","SOLUSD",1755978467888,0.06,204.38,204.37,86.98453816]
["bitfinex","SOLUSD",1755978468064,0.06,204.38,204.37,87.81669973]
["bitfinex","SOLUSD",1755978468871,1e-08,204.38,204.37,87.81669973]
["bitfinex","SOLUSD",1755978469473,1e-08,204.38,204.37,88.30600833]
["bitfinex","SOLUSD",1755978471788,1e-08,204.38,204.37,88.33600833]
["bitfinex","SOLUSD",1755978475583,1e-08,204.38,204.37,83.50231181]
["bitfinex","SOLUSD",1755978475780,1e-08,204.38,204.37,88.33600833]
["bitfinex","SOLUSD",1755978477517,1e-08,204.38,204.37,87.84669973]
["bitfinex","SOLUSD",1755978477792,1e-08,204.38,204.37,83.01300321]
["bitfinex","SOLUSD",1755978478096,1e-08,204.38,204.37,87.84669973]
["bitfinex","SOLUSD",1755978479994,0.71000001,204.38,204.37,44.51868007]
["bitfinex","SOLUSD",1755978480388,0.71000001,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978480592,5.54369653,204.38,204.37,13.62559401]
["bitfinex","SOLUSD",1755978480976,5.54369653,204.38,204.37,37.55]
["bitfinex","SOLUSD",1755978481594,5.54369653,204.38,204.37,51.14559401]
["bitfinex","SOLUSD",1755978482298,8.26647276,204.38,204.37,51.14559401]
["bitfinex","SOLUSD",1755978482599,0.71000001,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978484897,1e-08,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978485677,0.71000001,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978486276,1e-08,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978489405,0.71000001,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978492084,1e-08,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978492412,0.71000001,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978497624,1e-08,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978503427,1e-08,204.38,204.37,56.72868007]
["bitfinex","SOLUSD",1755978503935,1e-08,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978504230,0.71000001,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978504434,1e-08,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978504744,0.71000001,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978505029,1e-08,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978508011,1e-08,204.38,204.37,56.68868007]
["bitfinex","SOLUSD",1755978510628,1e-08,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978511239,1e-08,204.38,204.37,56.68868007]
["bitfinex","SOLUSD",1755978511428,1e-08,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978513112,1e-08,204.38,204.37,56.68868007]
["bitfinex","SOLUSD",1755978515443,1e-08,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978516130,1e-08,204.38,204.37,56.68868007]
["bitfinex","SOLUSD",1755978516331,1e-08,204.38,204.37,56.03868007]
["bitfinex","SOLUSD",1755978517445,1e-08,204.38,204.37,56.68868007]
["bitfinex","SOLUSD",1755978517644,0.70000001,204.38,204.37,18.51868007]
["bitfinex","SOLUSD",1755978517842,0.70000001,204.38,204.37,56.01868007]
["bitfinex","SOLUSD",1755978518723,1e-08,204.38,204.37,56.01868007]
["bitfinex","SOLUSD",1755978521340,1e-08,204.38,204.37,56.66868007]
["bitfinex","SOLUSD",1755978536864,1e-08,204.38,204.37,56.01868007]
["bitfinex","SOLUSD",1755978537039,0.70000001,204.38,204.37,18.51868007]
["bitfinex","SOLUSD",1755978537369,0.70000001,204.38,204.37,56.01868007]
["bitfinex","SOLUSD",1755978538935,1e-08,204.38,204.37,56.01868007]
["bitfinex","SOLUSD",1755978541577,5.50511884,204.38,204.37,13.62559401]
["bitfinex","SOLUSD",1755978541775,5.50511884,204.38,204.37,51.12559401]
["bitfinex","SOLUSD",1755978551193,30.83511884,204.38,204.37,51.12559401]
["bitfinex","SOLUSD",1755978554296,4.83511884,204.38,204.37,51.12559401]
["bitfinex","SOLUSD",1755978557892,1e-08,204.38,204.37,51.12559401]
["bitfinex","SOLUSD",1755978558089,4.83511884,204.38,204.37,51.79559401]
["bitfinex","SOLUSD",1755978560287,4.83511884,204.38,204.37,51.12559401]
["bitfinex","SOLUSD",1755978561681,4.83511884,204.38,204.37,56.68868007]
["bitfinex","SOLUSD",1755978562306,4.83511884,204.38,204.37,56.01868007]
["bitfinex","SOLUSD",1755978562881,4.83511884,204.38,204.37,56.68868007]
["bitfinex","SOLUSD",1755978563484,4.83511884,204.38,204.37,56.01868007]
["bitfinex","SOLUSD",1755978564403,4.83511884,204.38,204.37,56.68868007]
["bitfinex","SOLUSD",1755978564609,4.83511884,204.38,204.37,56.01868007]
["bitfinex","SOLUSD",1755978567788,1e-08,204.38,204.37,56.69868007]
["bitfinex","SOLUSD",1755978585932,1e-08,204.38,204.37,1343.15498007]
["bitfinex","SOLUSD",1755978586504,1e-08,204.38,204.37,2629.61128007]
["bitfinex","SOLUSD",1755978592044,1e-08,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1755978592223,1e-08,204.39,204.38,18.9199975]
["bitfinex","SOLUSD",1755978592422,1e-08,204.39,204.38,19.5999975]
["bitfinex","SOLUSD",1755978593244,1e-08,204.39,204.38,24.49284415]
["bitfinex","SOLUSD",1755978600431,1e-08,204.39,204.38,18.97772532]
["bitfinex","SOLUSD",1755978600628,1e-08,204.39,204.38,55.94844066]
["bitfinex","SOLUSD",1755978601355,1e-08,204.39,204.38,56.66844066]
["bitfinex","SOLUSD",1755978602619,1e-08,204.39,204.38,57.15772532]
["bitfinex","SOLUSD",1755978603443,1e-08,204.39,204.38,61.99284415]
["bitfinex","SOLUSD",1755978604246,1e-08,204.39,204.38,62.27716729]
["bitfinex","SOLUSD",1755978604645,0.06,204.41,204.39,0.28432314]
["bitfinex","SOLUSD",1755978604841,0.06,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1755978605039,0.06,204.42,204.41,18.91992569]
["bitfinex","SOLUSD",1755978605238,0.06,204.42,204.41,19.63992569]
["bitfinex","SOLUSD",1755978605825,0.06,204.42,204.41,14.80480686]
["bitfinex","SOLUSD",1755978606150,0.06,204.42,204.41,24.0428414]
["bitfinex","SOLUSD",1755978608848,0.06,204.43,204.42,0.28432314]
["bitfinex","SOLUSD",1755978609024,0.06,204.43,204.42,56.89503598]
["bitfinex","SOLUSD",1755978610332,0.06,204.43,204.42,61.78692522]
["bitfinex","SOLUSD",1755978615455,0.06,204.43,204.42,56.95180639]
["bitfinex","SOLUSD",1755978615629,0.06,204.43,204.42,61.78692522]
["bitfinex","SOLUSD",1755978620765,0.06,204.43,204.42,56.95180639]
["bitfinex","SOLUSD",1755978621067,0.06,204.43,204.42,61.78692522]
["bitfinex","SOLUSD",1755978632156,0.06,204.43,204.42,24.32692522]
["bitfinex","SOLUSD",1755978632357,0.06,204.43,204.42,61.76692522]
["bitfinex","SOLUSD",1755978633755,0.06,204.46,204.43,18.71503598]
["bitfinex","SOLUSD",1755978633952,1e-08,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1755978634171,1e-08,204.47,204.46,55.87071284]
["bitfinex","SOLUSD",1755978634353,1e-08,204.47,204.46,66.33207292]
["bitfinex","SOLUSD",1755978636455,0.67,204.52,204.47,0.28432314]
["bitfinex","SOLUSD",1755978636674,0.67,204.52,204.5,0.28432314]
["bitfinex","SOLUSD",1755978636861,0.67,204.52,204.51,51.03559401]
["bitfinex","SOLUSD",1755978637770,0.67,204.52,204.51,60.76044928]
["bitfinex","SOLUSD",1755978638078,0.67,204.57,204.53,0.28432314]
["bitfinex","SOLUSD",1755978638276,0.67,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1755978639156,0.67,204.56,204.55,18.48437425]
["bitfinex","SOLUSD",1755978644063,0.67,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1755978644390,5.50511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978662185,5.50511883,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1755978662385,5.50511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978664815,4.83511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978665502,30.83511883,204.56,204.55,51.71559401]
["bitfinex","SOLUSD",1755978665703,30.83511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978667015,4.83511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978667192,4.89511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978668293,5.61511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978668822,4.89511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978669518,5.61511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978670019,4.89511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978673020,0.06,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978673208,4.89511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978675329,5.61511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978675829,4.89511883,204.56,204.55,51.01559401]
["bitfinex","SOLUSD",1755978678302,4.89511883,204.56,204.48,0.03]
["bitfinex","SOLUSD",1755978678500,4.83511883,204.49,204.48,13.62559401]
["bitfinex","SOLUSD",1755978678704,4.83511883,204.49,204.48,51.74559401]
["bitfinex","SOLUSD",1755978683725,0.72,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1755978684022,26.0,204.55,204.5,38.12]
["bitfinex","SOLUSD",1755978684224,0.06,204.56,204.5,38.12]
["bitfinex","SOLUSD",1755978684225,26.72,204.53,204.5,38.12]
["bitfinex","SOLUSD",1755978685140,26.0,204.53,204.51,14.29559401]
["bitfinex","SOLUSD",1755978685325,4.83511883,204.52,204.51,14.29559401]
["bitfinex","SOLUSD",1755978685523,4.83511883,204.52,204.51,51.01559401]
["bitfinex","SOLUSD",1755978686039,4.83511883,204.53,204.51,51.71559401]
["bitfinex","SOLUSD",1755978686216,4.83511883,204.53,204.52,14.29559401]
["bitfinex","SOLUSD",1755978686636,80.56,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1755978686829,80.56,204.56,204.54,38.12]
["bitfinex","SOLUSD",1755978687125,81.28,204.56,204.54,37.42]
["bitfinex","SOLUSD",1755978687510,0.67,204.55,204.54,37.42]
["bitfinex","SOLUSD",1755978688127,5.50511883,204.55,204.54,37.42]
["bitfinex","SOLUSD",1755978689314,26.06,204.56,204.54,37.42]
["bitfinex","SOLUSD",1755978689519,4.83511883,204.55,204.54,51.67559401]
["bitfinex","SOLUSD",1755978692244,4.83511883,204.55,204.54,14.25559401]
["bitfinex","SOLUSD",1755978692544,4.83511883,204.55,204.54,51.65559401]
["bitfinex","SOLUSD",1755978695744,4.83511883,204.55,204.54,50.99559401]
["bitfinex","SOLUSD",1755978695745,30.83511883,204.55,204.54,50.99559401]
["bitfinex","SOLUSD",1755978696857,31.50511883,204.55,204.54,50.99559401]
["bitfinex","SOLUSD",1755978697556,30.83511883,204.55,204.54,50.99559401]
["bitfinex","SOLUSD",1755978698543,30.83511883,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1755978698736,30.83511883,204.55,204.54,50.99559401]
["bitfinex","SOLUSD",1755978702145,4.83511883,204.55,204.54,50.99559401]
["bitfinex","SOLUSD",1755978704666,26.06,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1755978704835,30.89511883,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1755978705869,31.56511883,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1755978708769,31.56511883,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1755978708954,26.73,204.56,204.55,50.99559401]
["bitfinex","SOLUSD",1755978709156,30.89511883,204.56,204.55,50.99559401]
["bitfinex","SOLUSD",1755978712965,31.56511883,204.56,204.55,50.99559401]
["bitfinex","SOLUSD",1755978713465,30.89511883,204.56,204.55,50.99559401]
["bitfinex","SOLUSD",1755978713776,31.56511883,204.56,204.55,50.99559401]
["bitfinex","SOLUSD",1755978714275,4.89511883,204.56,204.55,50.99559401]
["bitfinex","SOLUSD",1755978714474,30.89511883,204.56,204.55,51.65559401]
["bitfinex","SOLUSD",1755978714858,30.89511883,204.56,204.55,50.99559401]
["bitfinex","SOLUSD",1755978715567,30.89511883,204.56,204.55,51.65559401]
["bitfinex","SOLUSD",1755978716578,30.89511883,204.56,204.55,50.99559401]
["bitfinex","SOLUSD",1755978717860,31.61511883,204.56,204.55,50.99559401]
["bitfinex","SOLUSD",1755978718168,30.89511883,204.56,204.55,50.99559401]
["bitfinex","SOLUSD",1755978720293,30.89511883,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1755978720454,30.89511883,204.56,204.55,50.99559401]
["bitfinex","SOLUSD",1755978720885,31.61511883,204.56,204.54,0.03]
["bitfinex","SOLUSD",1755978721080,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978721664,31.61511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978722070,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978722358,30.89511883,204.56,204.55,38.1]
["bitfinex","SOLUSD",1755978722557,26.06,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978722783,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978723293,31.61511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978731795,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978739703,31.61511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978741201,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978741403,30.89511883,204.56,204.55,38.1]
["bitfinex","SOLUSD",1755978742106,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978744705,31.61511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978746907,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978747087,4.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978748080,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978748282,30.89511883,204.56,204.55,38.06]
["bitfinex","SOLUSD",1755978749509,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978754707,26.06,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978754915,4.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978759213,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978759420,30.89511883,204.56,204.55,38.06]
["bitfinex","SOLUSD",1755978760600,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978762218,26.06,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978762520,30.89511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978765426,31.55511883,204.56,204.55,37.4]
["bitfinex","SOLUSD",1755978765842,31.55511883,204.56,204.54,0.03]
["bitfinex","SOLUSD",1755978766130,26.06,204.56,204.55,37.38]
["bitfinex","SOLUSD",1755978766694,26.72,204.56,204.55,37.38]
["bitfinex","SOLUSD",1755978767297,31.55511883,204.56,204.55,37.38]
["bitfinex","SOLUSD",1755978770323,4.89511883,204.56,204.55,37.38]
["bitfinex","SOLUSD",1755978770504,30.89511883,204.56,204.55,37.38]
["bitfinex","SOLUSD",1755978770706,31.55511883,204.56,204.55,37.38]
["bitfinex","SOLUSD",1755978772143,31.55511883,204.56,204.54,0.03]
["bitfinex","SOLUSD",1755978772315,31.55511883,204.56,204.53,37.38]
["bitfinex","SOLUSD",1755978772316,31.49511883,204.55,204.53,37.38]
["bitfinex","SOLUSD",1755978772516,31.49511883,204.54,204.53,37.38]
["bitfinex","SOLUSD",1755978774531,31.49511883,204.54,204.51,0.69]
["bitfinex","SOLUSD",1755978774717,4.83511883,204.52,204.51,38.07]
["bitfinex","SOLUSD",1755978776430,4.83511883,204.52,204.51,0.69]
["bitfinex","SOLUSD",1755978776735,4.83511883,204.52,204.51,38.07]
["bitfinex","SOLUSD",1755978777623,30.83511883,204.52,204.51,37.41]
["bitfinex","SOLUSD",1755978778037,5.49511883,204.52,204.51,37.41]
["bitfinex","SOLUSD",1755978778219,4.83511883,204.52,204.51,37.41]
["bitfinex","SOLUSD",1755978778425,5.49511883,204.52,204.51,37.41]
["bitfinex","SOLUSD",1755978780314,4.83511883,204.52,204.51,38.07]
["bitfinex","SOLUSD",1755978780514,4.83511883,204.52,204.51,37.41]
["bitfinex","SOLUSD",1755978781134,4.83511883,204.52,204.51,38.07]
["bitfinex","SOLUSD",1755978783225,4.83511883,204.52,204.51,37.41]
["bitfinex","SOLUSD",1755978784644,30.83511883,204.52,204.51,51.66559401]
["bitfinex","SOLUSD",1755978788822,4.83511883,204.52,204.51,51.66559401]
["bitfinex","SOLUSD",1755978795345,26.0,204.53,204.51,51.66559401]
["bitfinex","SOLUSD",1755978795542,30.83511883,204.52,204.51,51.66559401]
["bitfinex","SOLUSD",1755978813161,5.52511883,204.52,204.51,13.62559401]
["bitfinex","SOLUSD",1755978813354,5.52511883,204.52,204.51,50.98559401]
["bitfinex","SOLUSD",1755978814062,4.83511883,204.52,204.51,50.98559401]
["bitfinex","SOLUSD",1755978814261,5.52511883,204.52,204.51,37.39]
["bitfinex","SOLUSD",1755978814644,26.0,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755978814837,50.17559415,204.5,204.49,37.36]
["bitfinex","SOLUSD",1755978815156,31.52511883,204.5,204.48,0.03]
["bitfinex","SOLUSD",1755978815369,24.86559415,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755978817240,5.52511883,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755978818269,24.86559415,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755978823765,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978824067,4.83511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978824272,31.52511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978830857,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978831161,30.83511883,204.47,204.46,0.74]
["bitfinex","SOLUSD",1755978837283,30.83511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978839283,31.54511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978862408,30.83511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978868707,26.0,204.47,204.46,0.74]
["bitfinex","SOLUSD",1755978868913,4.83511883,204.47,204.46,0.74]
["bitfinex","SOLUSD",1755978871697,30.83511883,204.47,204.46,0.74]
["bitfinex","SOLUSD",1755978875510,30.83511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978876412,30.83511883,204.47,204.46,0.74]
["bitfinex","SOLUSD",1755978880499,30.83511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978888235,31.54511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978890530,30.83511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978891002,4.83511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978895620,31.54511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978896422,4.83511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978899536,30.83511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978899725,4.83511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978901124,30.83511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978901322,31.49511883,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755978901528,31.49511883,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755978901841,5.49511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978902969,4.83511883,204.46,204.45,0.7]
["bitfinex","SOLUSD",1755978903130,4.83511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978903338,5.49511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978908746,4.83511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978908931,5.49511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978910148,4.83511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978911641,5.49511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978912637,4.83511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978912841,5.49511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978913637,4.83511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978915756,4.89511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978923674,4.89511883,204.46,204.45,0.7]
["bitfinex","SOLUSD",1755978924373,4.89511883,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978925578,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978930778,8.28423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978931556,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755978935376,0.06,204.46,204.45,0.74]
["bitfinex","SOLUSD",1755978935578,7.59423775,204.46,204.45,0.74]
["bitfinex","SOLUSD",1755978936290,7.59423775,204.46,204.45,19.22676544]
["bitfinex","SOLUSD",1755978936291,0.06,204.46,204.45,19.22676544]
["bitfinex","SOLUSD",1755978936586,0.06,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978939084,0.06,204.46,204.45,51.65559401]
["bitfinex","SOLUSD",1755978939582,0.06,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978955883,7.59423775,204.46,204.45,55.83676544]
["bitfinex","SOLUSD",1755978956685,7.59423775,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978959799,0.06,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978960499,7.59423775,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978974324,0.06,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978977526,7.59423775,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978985005,7.59423775,204.46,204.45,55.83676544]
["bitfinex","SOLUSD",1755978986835,7.59423775,204.46,204.45,56.49676544]
["bitfinex","SOLUSD",1755978987634,7.59423775,204.46,204.45,55.83676544]
["bitfinex","SOLUSD",1755978987927,7.59423775,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978994628,0.06,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978994811,7.59423775,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978995553,7.59423775,204.46,204.45,55.83676544]
["bitfinex","SOLUSD",1755978997857,7.59423775,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978998750,0.06,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755978998936,7.59423775,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755979003361,7.59423775,204.46,204.45,55.83676544]
["bitfinex","SOLUSD",1755979003658,7.59423775,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755979006658,0.06,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755979006961,7.59423775,204.46,204.45,56.54676544]
["bitfinex","SOLUSD",1755979008465,7.59423775,204.46,204.45,56.50676544]
["bitfinex","SOLUSD",1755979024957,0.06,204.46,204.45,56.50676544]
["bitfinex","SOLUSD",1755979025298,7.59423775,204.46,204.45,56.50676544]
["bitfinex","SOLUSD",1755979045778,0.06,204.46,204.45,56.50676544]
["bitfinex","SOLUSD",1755979045978,7.59423775,204.46,204.45,56.50676544]
["bitfinex","SOLUSD",1755979048707,0.06,204.46,204.45,56.50676544]
["bitfinex","SOLUSD",1755979048899,7.59423775,204.46,204.45,55.79676544]
["bitfinex","SOLUSD",1755979051787,7.59423775,204.46,204.45,13.62559401]
["bitfinex","SOLUSD",1755979052002,8.29423775,204.46,204.45,50.88559401]
["bitfinex","SOLUSD",1755979052705,7.59423775,204.46,204.45,50.88559401]
["bitfinex","SOLUSD",1755979060802,7.59423775,204.46,204.45,55.77676544]
["bitfinex","SOLUSD",1755979078019,0.06,204.46,204.45,55.77676544]
["bitfinex","SOLUSD",1755979078220,7.59423775,204.46,204.45,55.77676544]
["bitfinex","SOLUSD",1755979082115,7.59423775,204.46,204.45,50.88559401]
["bitfinex","SOLUSD",1755979082433,8.29423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979106941,0.76,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979107246,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979107846,8.29423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979110049,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979110347,8.29423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979111638,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979111839,8.29423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979115023,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979116830,8.29423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979120074,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979125845,8.29423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979126734,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979127970,8.29423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979128256,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979128459,8.29423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979128840,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979129436,8.29423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979129641,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979131863,0.06,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979132252,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979139271,0.06,204.46,204.45,14.30559401]
["bitfinex","SOLUSD",1755979140474,7.59423775,204.46,204.45,14.30559401]
["bitfinex","SOLUSD",1755979141254,7.59423775,204.46,204.45,19.19676544]
["bitfinex","SOLUSD",1755979149875,7.59423775,204.46,204.45,14.30559401]
["bitfinex","SOLUSD",1755979150376,7.59423775,204.46,204.45,51.52559401]
["bitfinex","SOLUSD",1755979153982,7.59423775,204.46,204.45,14.30559401]
["bitfinex","SOLUSD",1755979154280,7.59423775,204.46,204.45,51.52559401]
["bitfinex","SOLUSD",1755979162892,7.59423775,204.46,204.45,50.84559401]
["bitfinex","SOLUSD",1755979163211,8.31423775,204.46,204.45,50.84559401]
["bitfinex","SOLUSD",1755979171414,7.59423775,204.46,204.45,50.84559401]
["bitfinex","SOLUSD",1755979175014,7.59423775,204.46,204.45,13.62559401]
["bitfinex","SOLUSD",1755979175319,7.59423775,204.46,204.45,50.84559401]
["bitfinex","SOLUSD",1755979177522,7.59423775,204.46,204.45,51.52559401]
["bitfinex","SOLUSD",1755979177722,7.59423775,204.46,204.45,50.84559401]
["bitfinex","SOLUSD",1755979180423,7.59423775,204.46,204.45,37.25]
["bitfinex","SOLUSD",1755979180628,8.31423775,204.46,204.45,37.25]
["bitfinex","SOLUSD",1755979182521,8.31423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979200554,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979200873,8.25423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979203151,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979205449,8.25423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979206358,7.59423775,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979208074,0.06,204.46,204.45,0.72]
["bitfinex","SOLUSD",1755979208372,7.59423775,204.46,204.45,14.31559401]
["bitfinex","SOLUSD",1755979208566,0.06,204.46,204.45,14.31559401]
["bitfinex","SOLUSD",1755979210277,0.06,204.46,204.45,19.20676544]
["bitfinex","SOLUSD",1755979211269,0.06,204.46,204.45,63.96100319]
["bitfinex","SOLUSD",1755979211473,1e-08,204.46,204.45,63.96100319]
["bitfinex","SOLUSD",1755979212959,1e-08,204.46,204.45,68.92973384]
["bitfinex","SOLUSD",1755979213350,1e-08,204.46,204.45,64.24532633]
["bitfinex","SOLUSD",1755979213784,0.06,204.49,204.46,13.87991715]
["bitfinex","SOLUSD",1755979213959,0.06,204.49,204.48,21.12983176]
["bitfinex","SOLUSD",1755979214276,0.06,204.49,204.48,58.34983176]
["bitfinex","SOLUSD",1755979214453,0.06,204.51,204.5,21.12983176]
["bitfinex","SOLUSD",1755979214855,0.06,204.51,204.5,21.81983176]
["bitfinex","SOLUSD",1755979215953,0.06,204.51,204.5,26.70980731]
["bitfinex","SOLUSD",1755979218320,0.06,204.51,204.5,19.17556956]
["bitfinex","SOLUSD",1755979218492,0.06,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1755979218696,8.25423775,204.51,204.5,50.81559401]
["bitfinex","SOLUSD",1755979218856,8.25423775,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1755979219807,8.25423775,204.51,204.46,5.5808999]
["bitfinex","SOLUSD",1755979219974,7.53423775,204.5,204.47,50.81559401]
["bitfinex","SOLUSD",1755979220358,8.19423775,204.5,204.47,50.81559401]
["bitfinex","SOLUSD",1755979220564,8.19423775,204.5,204.47,51.50559401]
["bitfinex","SOLUSD",1755979220760,8.19423775,204.5,204.47,56.39627201]
["bitfinex","SOLUSD",1755979221178,0.66,204.49,204.46,4.8908799]
["bitfinex","SOLUSD",1755979221378,0.66,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755979221768,0.66,204.49,204.45,0.03]
["bitfinex","SOLUSD",1755979221962,8.19423775,204.49,204.46,37.22]
["bitfinex","SOLUSD",1755979222188,0.66,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755979222977,0.66,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755979223507,0.66,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979223709,0.66,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755979224089,7.53423775,204.49,204.45,0.03]
["bitfinex","SOLUSD",1755979224306,0.66,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755979224601,0.66,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755979226206,11.76624934,204.49,204.45,0.03]
["bitfinex","SOLUSD",1755979226406,0.66,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755979226783,0.66,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755979227583,11.76624934,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1755979227781,12.47624934,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1755979232314,11.76624934,204.48,204.46,13.59559401]
["bitfinex","SOLUSD",1755979232517,11.76624934,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1755979232825,12.47624934,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1755979233187,0.71,204.48,204.46,13.59559401]
["bitfinex","SOLUSD",1755979236215,37.82624934,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1755979236389,0.71,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1755979237314,0.71,204.5,204.46,14.26559401]
["bitfinex","SOLUSD",1755979237612,0.71,204.5,204.47,0.67]
["bitfinex","SOLUSD",1755979238019,12.47624934,204.5,204.47,0.67]
["bitfinex","SOLUSD",1755979239218,12.47624934,204.5,204.46,19.15648752]
["bitfinex","SOLUSD",1755979240414,0.71,204.5,204.46,19.15648752]
["bitfinex","SOLUSD",1755979241211,12.47624934,204.5,204.46,19.15648752]
["bitfinex","SOLUSD",1755979241592,12.47624934,204.5,204.46,18.48648752]
["bitfinex","SOLUSD",1755979241795,12.47624934,204.5,204.47,0.67]
["bitfinex","SOLUSD",1755979242111,12.47624934,204.5,204.46,18.48648752]
["bitfinex","SOLUSD",1755979242410,0.71,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1755979242612,11.76624934,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755979242803,11.76624934,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979243003,12.47624934,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979246398,8.24297919,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979248096,34.24297919,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979251826,26.71,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979252001,26.0,204.46,204.45,0.7]
["bitfinex","SOLUSD",1755979252213,80.5,204.48,204.45,0.7]
["bitfinex","SOLUSD",1755979252531,26.0,204.49,204.45,0.7]
["bitfinex","SOLUSD",1755979252703,37.76776562,204.49,204.45,0.7]
["bitfinex","SOLUSD",1755979252909,11.76776562,204.49,204.45,0.7]
["bitfinex","SOLUSD",1755979253120,11.76776562,204.49,204.45,0.03]
["bitfinex","SOLUSD",1755979253430,37.76776562,204.49,204.46,0.67]
["bitfinex","SOLUSD",1755979253626,38.47776562,204.49,204.45,0.03]
["bitfinex","SOLUSD",1755979253805,38.47776562,204.49,204.45,0.7]
["bitfinex","SOLUSD",1755979255013,38.47776562,204.49,204.46,0.67]
["bitfinex","SOLUSD",1755979255831,38.47776562,204.49,204.45,0.03]
["bitfinex","SOLUSD",1755979256324,11.76776562,204.48,204.45,0.7]
["bitfinex","SOLUSD",1755979256906,11.76776562,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755979257135,11.76776562,204.48,204.46,0.67]
["bitfinex","SOLUSD",1755979260035,11.76776562,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755979260233,38.47776562,204.49,204.45,0.03]
["bitfinex","SOLUSD",1755979260411,12.43776562,204.48,204.45,0.03]
["bitfinex","SOLUSD",1755979260822,0.67,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755979261140,11.76776562,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979261533,12.43776562,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979264620,38.43776562,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979272423,34.20400085,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979281853,33.53400085,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979286563,33.53400085,204.46,204.45,0.74]
["bitfinex","SOLUSD",1755979287241,33.53400085,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979295653,34.22400085,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979298273,39.11493306,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979302370,39.3992562,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979302549,76.6192562,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755979303859,0.28432314,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755979304060,80.78432314,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755979304259,0.28432314,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755979304460,13.39997394,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755979306190,13.39997394,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755979306374,13.39997394,204.43,204.37,1786.4863]
["bitfinex","SOLUSD",1755979306375,12.42660812,204.39,204.37,1786.4863]
["bitfinex","SOLUSD",1755979306559,49.68660812,204.39,204.37,1786.4863]
["bitfinex","SOLUSD",1755979306758,50.66093126,204.39,204.37,1786.4863]
["bitfinex","SOLUSD",1755979308961,43.12693041,204.39,204.37,1786.4863]
["bitfinex","SOLUSD",1755979309154,50.66093126,204.39,204.37,1786.4863]
["bitfinex","SOLUSD",1755979311970,0.28432314,204.39,204.37,1786.4863]
["bitfinex","SOLUSD",1755979312175,33.53400085,204.39,204.38,0.7]
["bitfinex","SOLUSD",1755979313773,33.53400085,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755979313975,39.40093126,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755979316386,38.71093126,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755979317264,33.81832399,204.39,204.38,0.7]
["bitfinex","SOLUSD",1755979318289,33.81832399,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755979319292,38.71093126,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755979319892,39.36093126,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755979320591,0.28432314,204.38,204.37,1727.73560224]
["bitfinex","SOLUSD",1755979320796,135.59832399,204.38,204.37,1727.73560224]
["bitfinex","SOLUSD",1755979320986,136.24832399,204.38,204.37,1727.73560224]
["bitfinex","SOLUSD",1755979321566,141.14117064,204.38,204.37,1668.95490448]
["bitfinex","SOLUSD",1755979322270,145.39591616,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979322972,135.39591616,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979324081,54.89591616,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979325564,16.96591616,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979325771,49.39306951,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979325977,54.93591616,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979326668,54.28591616,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979330391,54.93591616,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979331398,54.28591616,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979332179,54.93591616,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979332378,54.28591616,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979341198,42.49716979,204.38,204.37,1639.51362244]
["bitfinex","SOLUSD",1755979341590,54.28591616,204.38,204.37,1639.51362244]
["bitfinex","SOLUSD",1755979342419,50.03709724,204.38,204.37,1638.82362244]
["bitfinex","SOLUSD",1755979342799,50.03709724,204.38,204.37,1639.51362244]
["bitfinex","SOLUSD",1755979343217,50.01709724,204.38,204.37,1639.51362244]
["bitfinex","SOLUSD",1755979344018,50.01709724,204.38,204.37,1639.54362244]
["bitfinex","SOLUSD",1755979345099,45.12425059,204.38,204.37,1639.54362244]
["bitfinex","SOLUSD",1755979345299,50.01709724,204.38,204.37,1639.54362244]
["bitfinex","SOLUSD",1755979345888,12.71709724,204.38,204.37,1639.54362244]
["bitfinex","SOLUSD",1755979346293,50.01709724,204.38,204.37,1639.54362244]
["bitfinex","SOLUSD",1755979347199,50.01709724,204.38,204.37,1638.85362244]
["bitfinex","SOLUSD",1755979351004,50.67709724,204.38,204.37,1638.85362244]
["bitfinex","SOLUSD",1755979352328,54.34606391,204.38,204.37,1638.85362244]
["bitfinex","SOLUSD",1755979353326,50.67709724,204.38,204.37,1638.85362244]
["bitfinex","SOLUSD",1755979353814,54.3454907,204.38,204.37,1638.85362244]
["bitfinex","SOLUSD",1755979354193,50.67709724,204.38,204.37,1638.85362244]
["bitfinex","SOLUSD",1755979357204,54.34604089,204.38,204.37,1638.85362244]
["bitfinex","SOLUSD",1755979358401,54.34604089,204.38,204.37,1555.4785195]
["bitfinex","SOLUSD",1755979358610,64.34604089,204.38,204.37,1555.4785195]
["bitfinex","SOLUSD",1755979359323,64.34604089,204.38,204.37,1496.69782174]
["bitfinex","SOLUSD",1755979359700,64.34604089,204.38,204.37,1472.06382464]
["bitfinex","SOLUSD",1755979360431,64.34438345,204.38,204.37,1413.28312688]
["bitfinex","SOLUSD",1755979361033,64.40438345,204.38,204.37,1413.28312688]
["bitfinex","SOLUSD",1755979362708,64.40438345,204.38,204.37,1362.34027865]
["bitfinex","SOLUSD",1755979363029,64.40438345,204.38,204.37,1310.63729761]
["bitfinex","SOLUSD",1755979363202,64.40438345,204.38,204.37,1285.40618922]
["bitfinex","SOLUSD",1755979364426,56.864456,204.38,204.37,1285.40618922]
["bitfinex","SOLUSD",1755979364631,64.40438345,204.38,204.37,1285.40618922]
["bitfinex","SOLUSD",1755979366616,60.73709724,204.38,204.37,1285.40618922]
["bitfinex","SOLUSD",1755979366815,64.40504231,204.38,204.37,1285.40618922]
["bitfinex","SOLUSD",1755979368026,64.40504231,204.38,204.37,1260.44564637]
["bitfinex","SOLUSD",1755979368332,64.40504231,204.38,204.37,1184.56584275]
["bitfinex","SOLUSD",1755979368532,64.40504231,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979368907,63.78504231,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979371331,26.44504231,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979371535,63.78504231,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979373037,26.44504231,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979373237,63.78504231,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979373621,56.24511486,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979373825,63.78504231,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979376438,60.11709724,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979376639,63.78269057,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979377112,26.44269057,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979377417,64.44269057,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979377817,63.78269057,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979378143,63.78255127,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979378944,65.61510117,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979379443,63.78255127,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979380340,65.61474526,204.38,204.37,1159.46752164]
["bitfinex","SOLUSD",1755979381441,58.07481781,204.38,204.37,1134.6426647]
["bitfinex","SOLUSD",1755979381639,65.61474526,204.38,204.37,1134.6426647]
["bitfinex","SOLUSD",1755979383342,63.78255127,204.38,204.37,1134.6426647]
["bitfinex","SOLUSD",1755979383641,64.48255127,204.38,204.37,1134.6426647]
["bitfinex","SOLUSD",1755979383854,63.78255127,204.38,204.37,1134.6426647]
["bitfinex","SOLUSD",1755979385240,60.11709724,204.38,204.37,1134.6426647]
["bitfinex","SOLUSD",1755979385441,63.77968422,204.38,204.37,1134.6426647]
["bitfinex","SOLUSD",1755979386044,26.43943953,204.38,204.37,1134.6426647]
["bitfinex","SOLUSD",1755979386246,63.75943953,204.38,204.37,1134.6426647]
["bitfinex","SOLUSD",1755979388547,64.45943953,204.38,204.37,1134.6426647]
["bitfinex","SOLUSD",1755979388718,66.29074261,204.38,204.37,1026.11612656]
["bitfinex","SOLUSD",1755979389126,26.43943953,204.38,204.37,1026.11612656]
["bitfinex","SOLUSD",1755979389341,63.75943953,204.38,204.37,1026.78612656]
["bitfinex","SOLUSD",1755979389847,26.43943953,204.38,204.37,1026.78612656]
["bitfinex","SOLUSD",1755979390040,56.21951208,204.38,204.37,1026.78612656]
["bitfinex","SOLUSD",1755979390421,63.75943953,204.38,204.37,1026.78612656]
["bitfinex","SOLUSD",1755979393347,56.21951208,204.38,204.37,1026.78612656]
["bitfinex","SOLUSD",1755979393653,53.75943953,204.38,204.37,1026.78612656]
["bitfinex","SOLUSD",1755979393849,63.75943953,204.38,204.37,1026.78612656]
["bitfinex","SOLUSD",1755979394949,60.09709724,204.38,204.37,1026.78612656]
["bitfinex","SOLUSD",1755979395149,63.7624346,204.38,204.37,1026.78612656]
["bitfinex","SOLUSD",1755979396059,63.7624346,204.38,204.37,967.3354288]
["bitfinex","SOLUSD",1755979396359,65.59534177,204.38,204.37,967.3354288]
["bitfinex","SOLUSD",1755979396537,70.30634045,204.38,204.37,967.3354288]
["bitfinex","SOLUSD",1755979396956,70.30634045,204.38,204.37,908.55473104]
["bitfinex","SOLUSD",1755979397333,32.98634045,204.38,204.37,908.55473104]
["bitfinex","SOLUSD",1755979397542,69.66634045,204.38,204.37,908.55473104]
["bitfinex","SOLUSD",1755979398052,69.66634045,204.38,204.37,849.77403328]
["bitfinex","SOLUSD",1755979398246,67.83343328,204.38,204.37,849.77403328]
["bitfinex","SOLUSD",1755979398483,69.66687547,204.38,204.37,849.77403328]
["bitfinex","SOLUSD",1755979401456,69.66705053,204.38,204.37,849.77403328]
["bitfinex","SOLUSD",1755979402363,69.66705053,204.38,204.37,825.14604716]
["bitfinex","SOLUSD",1755979402585,69.66705053,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979403643,69.66705053,204.38,204.37,801.18806104]
["bitfinex","SOLUSD",1755979404775,69.67017101,204.38,204.37,801.18806104]
["bitfinex","SOLUSD",1755979405455,69.67019355,204.38,204.37,801.18806104]
["bitfinex","SOLUSD",1755979407466,65.65919487,204.38,204.37,801.18806104]
["bitfinex","SOLUSD",1755979411401,65.65955014,204.38,204.37,801.18806104]
["bitfinex","SOLUSD",1755979412703,28.27955014,204.38,204.37,801.18806104]
["bitfinex","SOLUSD",1755979412884,65.65955014,204.38,204.37,801.18806104]
["bitfinex","SOLUSD",1755979413069,55.65955014,204.38,204.37,801.18806104]
["bitfinex","SOLUSD",1755979413390,65.65955014,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979413592,65.65955014,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979414394,65.65955014,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979414588,65.66061042,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979414998,65.66062116,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979415176,28.28062116,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979415377,65.66108168,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979417593,48.12115423,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979417812,55.66108168,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979418724,65.66108168,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979420508,53.82657729,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979424408,53.82648596,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979424606,8.90655851,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979424813,42.61716979,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979424998,0.06,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979425201,37.42,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979425592,63.42,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979425798,63.56216157,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979426003,37.56216157,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979426317,0.20216157,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979426490,63.70432314,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979429718,26.34432314,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979430023,63.70432314,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979432105,0.34432314,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979439300,33.88425059,204.38,204.37,801.20806104]
["bitfinex","SOLUSD",1755979439496,39.43709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979439728,13.43709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979442623,39.43709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979442841,50.77709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979443028,13.43709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979443223,39.43709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979443557,42.57716979,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979443720,50.77709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979444124,50.11709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979446151,50.77709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979451742,50.11709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979452226,50.77709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979452428,50.11709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979452871,50.77709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979453253,50.11709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979459459,53.77935652,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979460257,53.77972728,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979461450,53.77972728,204.38,204.37,801.23806104]
["bitfinex","SOLUSD",1755979462259,53.77972728,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979462645,53.78027932,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979463446,50.11709724,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979463651,53.78057588,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979464259,54.44057588,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979464555,53.78057588,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979472454,53.78097543,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979472973,53.780242,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979473267,53.78031176,204.38,204.37,800.51806104]
["bitfinex","SOLUSD",1755979474770,54.46031176,204.38,204.37,748.51757235]
["bitfinex","SOLUSD",1755979474956,54.46031176,204.38,204.37,721.57778132]
["bitfinex","SOLUSD",1755979475154,68.05590577,204.38,204.37,635.85729253]
["bitfinex","SOLUSD",1755979475469,73.53964093,204.38,204.37,535.50424341]
["bitfinex","SOLUSD",1755979475674,73.53964093,204.38,204.37,504.20523505]
["bitfinex","SOLUSD",1755979475975,73.53964093,204.38,204.37,470.37437819]
["bitfinex","SOLUSD",1755979476156,73.53964093,204.38,204.37,406.19686071]
["bitfinex","SOLUSD",1755979476356,73.53964093,204.38,204.37,400.80004099]
["bitfinex","SOLUSD",1755979476556,73.53964093,204.38,204.37,395.40322127]
["bitfinex","SOLUSD",1755979476760,73.53964093,204.38,204.37,385.5575527]
["bitfinex","SOLUSD",1755979477065,78.25157809,204.38,204.37,374.47971326]
["bitfinex","SOLUSD",1755979477257,78.25157809,204.38,204.37,275.42810039]
["bitfinex","SOLUSD",1755979477453,78.25157809,204.38,204.37,234.52754929]
["bitfinex","SOLUSD",1755979477653,78.25157809,204.38,204.37,194.45561258]
["bitfinex","SOLUSD",1755979477848,78.25157809,204.38,204.37,190.00676373]
["bitfinex","SOLUSD",1755979478049,78.25157809,204.38,204.37,156.74695827]
["bitfinex","SOLUSD",1755979478246,78.25157809,204.38,204.37,62.51085667]
["bitfinex","SOLUSD",1755979478777,28.77372159,204.34,204.33,0.1]
["bitfinex","SOLUSD",1755979478941,77.27686356,204.34,204.33,0.1]
["bitfinex","SOLUSD",1755979479145,77.95686356,204.34,204.33,0.1]
["bitfinex","SOLUSD",1755979479346,8.55701896,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755979479558,53.41365894,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755979479754,53.55582051,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755979479972,0.14216157,204.33,204.32,0.74]
["bitfinex","SOLUSD",1755979480472,7.82425059,204.33,204.32,0.74]
["bitfinex","SOLUSD",1755979480671,16.37835521,204.33,204.32,0.74]
["bitfinex","SOLUSD",1755979480857,12.71829453,204.33,204.32,0.74]
["bitfinex","SOLUSD",1755979485883,7.82425059,204.33,204.32,0.74]
["bitfinex","SOLUSD",1755979486767,4.19955829,204.33,204.32,0.74]
["bitfinex","SOLUSD",1755979487089,11.73948574,204.33,204.32,0.74]
["bitfinex","SOLUSD",1755979497391,11.73948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979505568,11.73948574,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979505984,4.19955829,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979506294,75.03948574,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979506486,49.03948574,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979508103,49.09948574,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979511375,49.77948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979512299,49.09948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979512602,49.77948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979514182,49.09948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979514773,49.09948574,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979516505,52.7681366,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979517097,49.09948574,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979517297,52.76819605,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979518205,45.2282686,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979518410,52.76819605,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979520302,49.09948574,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979520615,52.77107894,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979521120,45.23115149,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979521288,52.77107894,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979523022,45.23115149,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979526401,41.55955829,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979527330,49.09948574,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979527821,52.77268038,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979527993,49.09948574,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979528726,52.77285185,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979528905,49.09948574,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979529427,52.77264968,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755979529628,52.77264968,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979530129,49.09948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979530303,45.23389706,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979532124,52.77382451,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979532827,15.47382451,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979533031,52.77382451,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979538225,15.47382451,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979538414,52.77382451,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979539740,49.09948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979539938,52.77489152,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979541616,15.47489152,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979541817,52.77489152,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979545935,45.23496407,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979546134,52.77489152,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979547751,45.23496407,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979547954,52.77489152,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979549369,15.47489152,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979549668,52.77547049,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979551670,53.49547049,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979552984,53.49572429,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979553662,52.77572429,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979556277,52.77696814,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979557464,49.09948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979557766,52.77675858,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979559478,52.77694313,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979568392,52.77711743,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979569087,49.09948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979569290,52.77736424,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979576490,53.45736424,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979577375,45.23743679,204.33,204.32,0.68]
["bitfinex","SOLUSD",1755979577594,71.23743679,204.33,204.32,0.68]
["bitfinex","SOLUSD",1755979577772,78.77736424,204.33,204.32,0.68]
["bitfinex","SOLUSD",1755979577973,78.77736424,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979578204,78.77674085,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979578705,78.77674045,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979579009,78.77674235,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979579592,79.45674235,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979580112,78.77674235,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979580405,41.47674235,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979580610,75.07948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979580810,78.75674394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979585616,52.75674394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979586618,53.43674394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979587827,52.75674394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979587995,52.75675762,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979590119,52.75675762,204.33,204.32,0.75]
["bitfinex","SOLUSD",1755979590312,52.75675762,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979592416,49.07948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979594039,52.7567387,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979594217,49.73948574,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979594534,53.41675813,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979598424,53.41515974,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979601439,52.75515974,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979607632,52.75529532,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979608443,52.75529678,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979612345,53.41529678,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979613847,52.75529678,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979614642,53.41529678,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755979614824,53.41529678,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1755979615025,55.25298166,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1755979616238,0.28432314,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1755979616435,41.24013418,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1755979616640,49.44006163,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1755979617536,63.02980215,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1755979617938,64.86449115,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1755979618254,67.92456475,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1755979618446,0.28432314,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755979618652,48.77420814,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755979618848,49.44420814,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755979619036,49.44123767,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755979619241,54.33647949,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755979619442,26.0,204.25,204.2,0.68]
["bitfinex","SOLUSD",1755979619644,0.28432314,204.23,204.21,0.68]
["bitfinex","SOLUSD",1755979619845,45.10425059,204.22,204.21,0.68]
["bitfinex","SOLUSD",1755979620342,26.0,204.19,204.16,0.1]
["bitfinex","SOLUSD",1755979620548,63.28,204.19,204.16,0.1]
["bitfinex","SOLUSD",1755979620961,63.28,204.19,204.17,0.68]
["bitfinex","SOLUSD",1755979623058,63.28,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755979623547,63.28,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755979626477,70.81992745,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755979627250,75.71732693,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755979627450,70.81992745,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755979631072,33.53992745,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755979631290,70.83992745,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755979631979,33.53992745,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755979632153,63.3,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755979634052,26.0,204.2,204.18,0.71]
["bitfinex","SOLUSD",1755979634446,26.0,204.2,204.19,0.68]
["bitfinex","SOLUSD",1755979634651,26.0,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755979634948,70.83992745,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755979635145,70.83992745,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755979637069,75.73732693,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755979638294,76.69165007,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755979639862,76.69165007,204.19,204.16,0.1]
["bitfinex","SOLUSD",1755979639863,0.28432314,204.18,204.16,0.1]
["bitfinex","SOLUSD",1755979640053,50.0221298,204.17,204.16,0.1]
["bitfinex","SOLUSD",1755979640259,50.6921298,204.17,204.16,0.1]
["bitfinex","SOLUSD",1755979642206,50.6921298,204.17,204.11,0.1]
["bitfinex","SOLUSD",1755979642207,47.4198446,204.14,204.11,0.1]
["bitfinex","SOLUSD",1755979642363,47.4198446,204.14,204.05,0.68]
["bitfinex","SOLUSD",1755979642364,26.0,204.09,204.05,0.68]
["bitfinex","SOLUSD",1755979642560,7.82425059,204.06,204.05,0.68]
["bitfinex","SOLUSD",1755979642865,45.14425059,204.06,204.05,0.68]
["bitfinex","SOLUSD",1755979644381,4.89949626,204.11,204.05,0.68]
["bitfinex","SOLUSD",1755979644561,26.0,204.07,204.05,0.68]
["bitfinex","SOLUSD",1755979644759,63.34,204.07,204.05,0.68]
["bitfinex","SOLUSD",1755979644985,70.87992745,204.07,204.05,0.68]
["bitfinex","SOLUSD",1755979646476,26.0,204.09,204.05,0.68]
["bitfinex","SOLUSD",1755979646679,44.89992745,204.08,204.05,0.68]
["bitfinex","SOLUSD",1755979647674,7.53992745,204.07,204.05,0.68]
["bitfinex","SOLUSD",1755979647896,37.36,204.08,204.06,0.67]
["bitfinex","SOLUSD",1755979648074,7.53992745,204.07,204.06,0.67]
["bitfinex","SOLUSD",1755979655312,7.53992745,204.07,204.01,0.03]
["bitfinex","SOLUSD",1755979655497,7.53992745,204.07,204.04,0.67]
["bitfinex","SOLUSD",1755979655813,7.53992745,204.07,204.05,0.67]
["bitfinex","SOLUSD",1755979656013,7.53992745,204.07,204.06,0.67]
["bitfinex","SOLUSD",1755979656310,7.53992745,204.07,204.06,0.7]
["bitfinex","SOLUSD",1755979656614,8.25992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979658218,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979658806,8.25992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979659315,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979663601,12.44020676,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979670126,12.44020676,204.07,204.06,0.7]
["bitfinex","SOLUSD",1755979670324,12.44020676,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979670509,12.44020676,204.07,204.06,0.7]
["bitfinex","SOLUSD",1755979671013,12.44020676,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979673116,13.16020676,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979673737,12.44020676,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979682847,4.90027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979683019,26.0,204.08,204.06,0.75]
["bitfinex","SOLUSD",1755979683334,33.53992745,204.07,204.06,0.75]
["bitfinex","SOLUSD",1755979686339,39.11020676,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979686743,38.44020676,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979687753,33.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979688431,70.91992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979689232,33.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979692253,70.91992745,204.07,204.06,0.75]
["bitfinex","SOLUSD",1755979693752,44.91992745,204.07,204.06,0.75]
["bitfinex","SOLUSD",1755979694131,7.53992745,204.07,204.06,0.75]
["bitfinex","SOLUSD",1755979694530,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979694732,7.53992745,204.07,204.06,0.75]
["bitfinex","SOLUSD",1755979695354,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979698563,7.53992745,204.07,204.06,0.75]
["bitfinex","SOLUSD",1755979699171,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979699338,42.28007354,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979699538,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979699857,7.53992745,204.07,204.06,0.75]
["bitfinex","SOLUSD",1755979703446,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979707561,26.67,204.09,204.06,0.03]
["bitfinex","SOLUSD",1755979707763,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979713485,8.22992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979714975,7.53992745,204.07,204.06,0.7]
["bitfinex","SOLUSD",1755979715160,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979715358,7.53992745,204.07,204.06,0.7]
["bitfinex","SOLUSD",1755979715764,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979715957,44.87992745,204.08,204.06,0.7]
["bitfinex","SOLUSD",1755979716159,45.56992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979716352,8.22992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979720481,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979725272,44.87992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979725585,45.56992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979728193,50.47000341,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979728596,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979733800,8.22992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979737800,13.13020676,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979739507,5.59027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979739688,13.13020676,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979742893,4.90027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979743409,12.44020676,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979743905,4.90027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979744094,37.34,204.08,204.06,0.73]
["bitfinex","SOLUSD",1755979744291,0.06,204.11,204.06,0.73]
["bitfinex","SOLUSD",1755979744803,0.06,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1755979744982,0.06,204.11,204.08,0.7]
["bitfinex","SOLUSD",1755979745404,0.06,204.11,204.09,21.13552146]
["bitfinex","SOLUSD",1755979745605,0.06,204.11,204.1,21.83552146]
["bitfinex","SOLUSD",1755979746393,0.06,204.11,204.1,14.29559401]
["bitfinex","SOLUSD",1755979746594,0.06,204.11,204.1,21.83552146]
["bitfinex","SOLUSD",1755979746993,0.06,204.11,204.1,14.29559401]
["bitfinex","SOLUSD",1755979747908,8.27992745,204.11,204.07,0.7]
["bitfinex","SOLUSD",1755979748105,7.53992745,204.1,204.07,0.7]
["bitfinex","SOLUSD",1755979749991,8.27992745,204.11,204.07,0.7]
["bitfinex","SOLUSD",1755979750402,0.74,204.11,204.06,0.03]
["bitfinex","SOLUSD",1755979750616,8.27992745,204.11,204.07,0.7]
["bitfinex","SOLUSD",1755979752100,7.53992745,204.09,204.06,0.03]
["bitfinex","SOLUSD",1755979752414,64.06,204.1,204.06,0.03]
["bitfinex","SOLUSD",1755979752721,8.21992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979754715,7.53992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979755020,7.53992745,204.08,204.07,0.7]
["bitfinex","SOLUSD",1755979755321,7.53992745,204.09,204.07,0.7]
["bitfinex","SOLUSD",1755979755694,7.53992745,204.09,204.06,0.73]
["bitfinex","SOLUSD",1755979756217,8.21992745,204.09,204.06,0.03]
["bitfinex","SOLUSD",1755979756915,7.53992745,204.09,204.06,0.03]
["bitfinex","SOLUSD",1755979757121,8.21992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979758227,7.53992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979758531,0.68,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979758716,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979759226,8.21992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979759522,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979759728,8.21992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979760204,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979761102,8.21992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979765115,7.53992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979765425,0.68,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979765611,7.53992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979768032,8.19992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979768730,0.66,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979770207,8.19992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979770414,7.53992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979773149,8.19992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979773510,0.66,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979774653,8.19992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979775838,0.66,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979776031,34.19992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979776627,33.53992745,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979776832,0.66,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979777833,8.19992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979779125,0.66,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979779332,8.19992745,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755979779850,26.66,204.08,204.06,0.03]
["bitfinex","SOLUSD",1755979780143,7.53992745,204.07,204.06,0.75]
["bitfinex","SOLUSD",1755979780752,33.53992745,204.08,204.06,0.75]
["bitfinex","SOLUSD",1755979780925,33.53992745,204.08,204.02,13.59559401]
["bitfinex","SOLUSD",1755979781123,34.19992745,204.08,204.02,13.59559401]
["bitfinex","SOLUSD",1755979782249,71.55992745,204.08,204.02,13.59559401]
["bitfinex","SOLUSD",1755979782746,71.55992745,204.08,204.03,4.90118398]
["bitfinex","SOLUSD",1755979782943,70.89992745,204.08,204.03,5.62118398]
["bitfinex","SOLUSD",1755979783128,0.66,204.07,204.03,5.62118398]
["bitfinex","SOLUSD",1755979783451,0.66,204.07,204.03,4.90118398]
["bitfinex","SOLUSD",1755979783630,0.66,204.07,204.04,0.72]
["bitfinex","SOLUSD",1755979784044,70.89992745,204.08,204.04,0.72]
["bitfinex","SOLUSD",1755979784247,71.55992745,204.08,204.04,0.72]
["bitfinex","SOLUSD",1755979784547,0.66,204.07,204.04,0.72]
["bitfinex","SOLUSD",1755979785850,0.66,204.07,204.02,14.31559401]
["bitfinex","SOLUSD",1755979786034,8.19992745,204.07,204.03,0.72]
["bitfinex","SOLUSD",1755979786453,0.66,204.07,204.03,0.72]
["bitfinex","SOLUSD",1755979787552,0.66,204.07,204.04,0.03]
["bitfinex","SOLUSD",1755979788251,33.53992745,204.08,204.04,0.75]
["bitfinex","SOLUSD",1755979788553,71.53992745,204.08,204.04,0.75]
["bitfinex","SOLUSD",1755979788750,70.87992745,204.08,204.04,0.75]
["bitfinex","SOLUSD",1755979788957,0.66,204.07,204.04,0.75]
["bitfinex","SOLUSD",1755979789159,0.66,204.07,204.04,0.03]
["bitfinex","SOLUSD",1755979790246,8.19992745,204.07,204.04,0.03]
["bitfinex","SOLUSD",1755979790635,0.66,204.07,204.04,0.75]
["bitfinex","SOLUSD",1755979791738,0.66,204.07,204.04,0.03]
["bitfinex","SOLUSD",1755979793536,0.66,204.06,204.04,0.03]
["bitfinex","SOLUSD",1755979798188,0.66,204.06,204.04,0.03]
["bitfinex","SOLUSD",1755979798782,0.7,204.07,204.04,0.03]
["bitfinex","SOLUSD",1755979800287,37.34,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1755979800591,0.7,204.1,204.06,0.66]
["bitfinex","SOLUSD",1755979800962,0.7,204.09,204.06,0.66]
["bitfinex","SOLUSD",1755979801577,0.7,204.09,204.05,21.79552146]
["bitfinex","SOLUSD",1755979802656,0.7,204.09,204.05,26.69611109]
["bitfinex","SOLUSD",1755979804666,0.7,204.09,204.05,26.03611109]
["bitfinex","SOLUSD",1755979804874,0.06,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1755979805174,0.06,204.11,204.1,14.25559401]
["bitfinex","SOLUSD",1755979805483,0.06,204.11,204.1,21.79552146]
["bitfinex","SOLUSD",1755979806983,0.06,204.11,204.1,26.69508049]
["bitfinex","SOLUSD",1755979807492,0.06,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1755979807670,0.76,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1755979809297,0.7,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1755979809684,0.06,204.11,204.06,13.59559401]
["bitfinex","SOLUSD",1755979809880,8.23992745,204.09,204.04,0.03]
["bitfinex","SOLUSD",1755979810198,0.7,204.08,204.04,0.03]
["bitfinex","SOLUSD",1755979810599,0.06,204.11,204.05,14.25559401]
["bitfinex","SOLUSD",1755979810802,0.76,204.11,204.06,7.53992745]
["bitfinex","SOLUSD",1755979811003,0.76,204.11,204.07,0.66]
["bitfinex","SOLUSD",1755979811201,0.76,204.11,204.05,18.49623603]
["bitfinex","SOLUSD",1755979811395,0.76,204.11,204.06,7.53992745]
["bitfinex","SOLUSD",1755979811602,0.7,204.1,204.06,8.19992745]
["bitfinex","SOLUSD",1755979812298,0.7,204.1,204.06,0.66]
["bitfinex","SOLUSD",1755979812498,0.7,204.09,204.05,21.79552146]
["bitfinex","SOLUSD",1755979814204,8.29992745,204.11,204.06,0.66]
["bitfinex","SOLUSD",1755979814410,11.87020621,204.11,204.06,0.66]
["bitfinex","SOLUSD",1755979814715,0.7,204.1,204.06,0.66]
["bitfinex","SOLUSD",1755979819114,0.7,204.09,204.05,25.40580022]
["bitfinex","SOLUSD",1755979819307,0.7,204.09,204.05,14.25559401]
["bitfinex","SOLUSD",1755979819498,0.7,204.09,204.06,0.66]
["bitfinex","SOLUSD",1755979820505,0.7,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1755979820792,0.7,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1755979821198,0.7,204.09,204.05,14.25559401]
["bitfinex","SOLUSD",1755979822016,0.7,204.08,204.05,14.25559401]
["bitfinex","SOLUSD",1755979824216,12.57020621,204.1,204.05,14.25559401]
["bitfinex","SOLUSD",1755979824417,0.7,204.09,204.05,14.25559401]
["bitfinex","SOLUSD",1755979825709,11.87020621,204.1,204.05,13.59559401]
["bitfinex","SOLUSD",1755979825890,12.57020621,204.1,204.06,0.66]
["bitfinex","SOLUSD",1755979826389,11.87020621,204.1,204.06,0.66]
["bitfinex","SOLUSD",1755979826598,0.7,204.09,204.06,0.66]
["bitfinex","SOLUSD",1755979827219,0.7,204.09,204.05,14.25559401]
["bitfinex","SOLUSD",1755979830024,0.7,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1755979830226,0.06,204.1,204.06,0.67]
["bitfinex","SOLUSD",1755979830414,0.06,204.1,204.06,12.48020621]
["bitfinex","SOLUSD",1755979830617,0.06,204.1,204.08,11.81020621]
["bitfinex","SOLUSD",1755979831123,0.06,204.1,204.09,0.67]
["bitfinex","SOLUSD",1755979832006,0.06,204.1,204.09,30.97559932]
["bitfinex","SOLUSD",1755979832615,0.06,204.1,204.09,68.41559932]
["bitfinex","SOLUSD",1755979840339,0.06,204.1,204.09,64.15849469]
["bitfinex","SOLUSD",1755979842837,0.06,204.1,204.09,56.60539311]
["bitfinex","SOLUSD",1755979843130,0.06,204.1,204.09,64.15849469]
["bitfinex","SOLUSD",1755979850540,0.06,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1755979850716,0.06,204.11,204.1,21.81869559]
["bitfinex","SOLUSD",1755979851528,0.06,204.11,204.1,26.71825462]
["bitfinex","SOLUSD",1755979851728,0.06,204.11,204.1,26.04825462]
["bitfinex","SOLUSD",1755979852029,0.06,204.11,204.1,26.71825462]
["bitfinex","SOLUSD",1755979855332,0.06,204.11,204.1,26.04825462]
["bitfinex","SOLUSD",1755979855846,0.06,204.11,204.1,26.71825462]
["bitfinex","SOLUSD",1755979860751,0.06,204.11,204.1,26.04825462]
["bitfinex","SOLUSD",1755979863253,0.06,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1755979863436,0.06,204.11,204.1,26.04825462]
["bitfinex","SOLUSD",1755979869142,0.06,204.11,204.1,26.07825462]
["bitfinex","SOLUSD",1755979882158,0.06,204.11,204.1,63.39825462]
["bitfinex","SOLUSD",1755979882464,0.06,204.11,204.1,26.07825462]
["bitfinex","SOLUSD",1755979882663,0.06,204.11,204.1,63.39825462]
["bitfinex","SOLUSD",1755979884073,0.06,204.11,204.1,26.07825462]
["bitfinex","SOLUSD",1755979884574,0.06,204.11,204.1,63.39825462]
["bitfinex","SOLUSD",1755979885069,0.06,204.11,204.1,26.07825462]
["bitfinex","SOLUSD",1755979885275,0.06,204.11,204.1,63.39825462]
["bitfinex","SOLUSD",1755979885850,0.06,204.11,204.1,26.07825462]
["bitfinex","SOLUSD",1755979886067,0.06,204.11,204.1,63.39825462]
["bitfinex","SOLUSD",1755979892595,0.75,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755979892774,8.30310158,204.11,204.1,50.94559401]
["bitfinex","SOLUSD",1755979896576,8.30310158,204.11,204.1,37.35]
["bitfinex","SOLUSD",1755979898180,8.30310158,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755979907698,13.20242057,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755979907880,13.48674371,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755979910598,8.58742472,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755979913916,0.75,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755979914116,8.30310158,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755979916900,39.48674371,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755979919613,0.28432314,204.1,204.07,0.03]
["bitfinex","SOLUSD",1755979919793,7.55310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979919994,8.22310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979924905,7.55310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979925993,8.22310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979927495,7.55310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979928716,8.22310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979931414,7.55310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979931719,7.55310158,204.08,204.07,0.68]
["bitfinex","SOLUSD",1755979933394,7.55310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979934227,8.22310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979939035,7.55310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979939724,8.22310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979939906,7.55310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979942737,8.22310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979943041,7.55310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979945312,7.55310158,204.08,204.07,0.68]
["bitfinex","SOLUSD",1755979946624,7.55310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979946831,8.22310158,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979951033,13.12314078,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755979951735,13.12314078,204.08,204.05,0.03]
["bitfinex","SOLUSD",1755979951940,7.55310158,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755979952330,8.23310158,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755979959127,13.13362103,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755979960751,8.23310158,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755979963329,45.57310158,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755979963529,8.23310158,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755979963828,45.57310158,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755979964554,50.47362103,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755979967932,0.28432314,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755979968258,8.51742472,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755979971153,45.85742472,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755979974049,8.51742472,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755979974248,45.87742472,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755979979260,8.51742472,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755979979466,45.87742472,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755979979969,50.83742472,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755979989784,55.73818433,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755979995394,55.73818433,204.05,204.03,0.03]
["bitfinex","SOLUSD",1755979995589,8.24310158,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755979996077,7.55310158,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755979996385,8.24310158,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755979996789,8.52742472,204.04,204.02,0.03]
["bitfinex","SOLUSD",1755979997077,33.83742472,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755979997257,38.73890496,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755979997456,39.42890496,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755980002687,31.87580338,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755980002905,39.42890496,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755980004278,39.42890496,204.02,204.0,0.03]
["bitfinex","SOLUSD",1755980004495,0.28432314,204.0,203.96,0.67]
["bitfinex","SOLUSD",1755980004670,0.28432314,204.0,203.86,19.81630005]
["bitfinex","SOLUSD",1755980004671,33.83742472,204.0,203.94,0.67]
["bitfinex","SOLUSD",1755980004879,71.88742472,204.0,203.87,13.59559401]
["bitfinex","SOLUSD",1755980005076,71.88742472,204.0,203.95,0.67]
["bitfinex","SOLUSD",1755980005275,71.88742472,204.0,203.96,0.03]
["bitfinex","SOLUSD",1755980005583,76.7893855,204.0,203.96,0.03]
["bitfinex","SOLUSD",1755980006271,0.28432314,203.99,203.96,0.03]
["bitfinex","SOLUSD",1755980006475,7.55310158,203.97,203.96,0.7]
["bitfinex","SOLUSD",1755980006683,8.52742472,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755980006900,8.52742472,203.97,203.91,0.67]
["bitfinex","SOLUSD",1755980007076,7.55310158,203.92,203.91,0.67]
["bitfinex","SOLUSD",1755980007899,8.49742472,203.92,203.87,0.72]
["bitfinex","SOLUSD",1755980008099,8.49742472,203.92,203.83,0.1]
["bitfinex","SOLUSD",1755980008100,37.76432314,203.91,203.88,0.72]
["bitfinex","SOLUSD",1755980008978,37.76432314,203.91,203.83,0.1]
["bitfinex","SOLUSD",1755980009291,7.55310158,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755980009490,7.55310158,203.86,203.84,0.72]
["bitfinex","SOLUSD",1755980009866,7.55310158,203.86,203.84,14.31559401]
["bitfinex","SOLUSD",1755980010189,7.55310158,203.86,203.85,0.72]
["bitfinex","SOLUSD",1755980011410,7.55310158,203.86,203.84,0.72]
["bitfinex","SOLUSD",1755980011690,0.66,203.89,203.85,0.72]
["bitfinex","SOLUSD",1755980011895,64.48432314,203.91,203.85,0.72]
["bitfinex","SOLUSD",1755980012399,0.66,203.9,203.85,0.72]
["bitfinex","SOLUSD",1755980012785,7.55310158,203.86,203.85,0.72]
["bitfinex","SOLUSD",1755980012980,37.56,203.9,203.85,0.72]
["bitfinex","SOLUSD",1755980013300,7.55310158,203.86,203.83,0.82]
["bitfinex","SOLUSD",1755980013484,7.55310158,203.84,203.83,0.82]
["bitfinex","SOLUSD",1755980015599,38.22,203.9,203.83,5.72596546]
["bitfinex","SOLUSD",1755980015789,7.55310158,203.85,203.83,0.82]
["bitfinex","SOLUSD",1755980016101,7.55310158,203.84,203.83,0.82]
["bitfinex","SOLUSD",1755980017100,7.55310158,203.85,203.83,0.82]
["bitfinex","SOLUSD",1755980020887,7.55310158,203.86,203.83,5.72602555]
["bitfinex","SOLUSD",1755980021086,7.55310158,203.86,203.83,5.00602555]
["bitfinex","SOLUSD",1755980021291,7.55310158,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980021483,7.55310158,203.85,203.83,0.1]
["bitfinex","SOLUSD",1755980021900,7.55310158,203.85,203.83,0.82]
["bitfinex","SOLUSD",1755980022109,7.55310158,203.85,203.83,0.1]
["bitfinex","SOLUSD",1755980022488,8.21310158,203.85,203.83,0.1]
["bitfinex","SOLUSD",1755980024797,7.55310158,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980025613,8.21310158,203.85,203.83,0.1]
["bitfinex","SOLUSD",1755980027507,8.21310158,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980027709,7.55310158,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980030208,8.21310158,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980031333,7.55310158,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980031528,7.55310158,203.85,203.83,0.1]
["bitfinex","SOLUSD",1755980031718,8.21310158,203.85,203.83,0.1]
["bitfinex","SOLUSD",1755980033833,0.66,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980034338,8.21310158,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980043245,0.66,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980043566,7.55310158,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980043766,8.26310158,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980048459,50.99323319,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980049023,43.44013161,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980049241,50.99323319,203.84,203.83,0.1]
["bitfinex","SOLUSD",1755980056171,33.83742472,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980056334,71.39742472,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980056529,72.10742472,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980057179,63.56,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980057356,71.11310158,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980058375,33.55310158,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980060269,0.28432314,203.84,203.8,0.03]
["bitfinex","SOLUSD",1755980060270,0.71,203.85,203.8,0.7]
["bitfinex","SOLUSD",1755980060484,37.56,203.85,203.8,0.7]
["bitfinex","SOLUSD",1755980060650,7.55310158,203.82,203.81,0.67]
["bitfinex","SOLUSD",1755980060855,7.55310158,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755980061053,0.99432314,203.84,203.8,0.7]
["bitfinex","SOLUSD",1755980061354,7.55310158,203.82,203.8,0.7]
["bitfinex","SOLUSD",1755980062180,7.55310158,203.81,203.8,0.7]
["bitfinex","SOLUSD",1755980062341,7.55310158,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980063847,38.29,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755980064059,7.55310158,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980066785,0.71,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755980066981,7.55310158,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980070363,7.55310158,203.81,203.8,0.75]
["bitfinex","SOLUSD",1755980071466,7.55310158,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980089495,8.25310158,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980102025,0.06,203.84,203.8,0.71]
["bitfinex","SOLUSD",1755980102243,7.55310158,203.83,203.8,0.71]
["bitfinex","SOLUSD",1755980103429,0.06,203.84,203.81,13.59559401]
["bitfinex","SOLUSD",1755980103628,0.06,203.84,203.82,0.68]
["bitfinex","SOLUSD",1755980104834,0.06,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1755980105338,0.06,203.84,203.83,19.18164316]
["bitfinex","SOLUSD",1755980105724,0.06,203.84,203.83,26.73474474]
["bitfinex","SOLUSD",1755980110227,0.06,203.84,203.83,19.18164316]
["bitfinex","SOLUSD",1755980112455,8.32310158,203.84,203.81,13.59559401]
["bitfinex","SOLUSD",1755980112663,8.26310158,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1755980113345,8.26310158,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755980113667,8.26310158,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980114428,12.55664107,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980121266,0.71,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980121564,12.55664107,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980124565,11.84664107,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980124765,12.55664107,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980134460,8.29187884,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980141781,5.61653059,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980142070,13.19840943,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980142499,50.75840943,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980144111,51.04273257,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755980144390,26.28432314,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755980144685,71.42620198,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755980145096,72.10620198,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755980146093,26.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755980146388,26.0,203.76,203.68,13.59559401]
["bitfinex","SOLUSD",1755980146389,0.28432314,203.75,203.68,0.66]
["bitfinex","SOLUSD",1755980146596,7.58187884,203.69,203.68,0.66]
["bitfinex","SOLUSD",1755980146778,0.68,203.71,203.66,0.66]
["bitfinex","SOLUSD",1755980147092,7.58187884,203.67,203.66,14.25559401]
["bitfinex","SOLUSD",1755980147589,7.58187884,203.67,203.65,0.66]
["bitfinex","SOLUSD",1755980147786,7.58187884,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1755980147998,7.58187884,203.66,203.65,12.59559401]
["bitfinex","SOLUSD",1755980148370,11.86078995,203.66,203.65,13.25559401]
["bitfinex","SOLUSD",1755980148874,26.68,203.69,203.65,0.66]
["bitfinex","SOLUSD",1755980149100,11.86078995,203.66,203.65,0.66]
["bitfinex","SOLUSD",1755980149273,26.0,203.69,203.65,0.66]
["bitfinex","SOLUSD",1755980149475,11.86078995,203.67,203.65,0.66]
["bitfinex","SOLUSD",1755980149682,11.86078995,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1755980150201,11.86078995,203.7,203.67,14.25559401]
["bitfinex","SOLUSD",1755980150492,11.86078995,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1755980150820,11.86078995,203.73,203.7,0.66]
["bitfinex","SOLUSD",1755980151098,0.68,203.76,203.71,13.59559401]
["bitfinex","SOLUSD",1755980151321,11.86078995,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1755980151471,11.86078995,203.75,203.72,0.66]
["bitfinex","SOLUSD",1755980153276,11.86078995,203.74,203.72,0.66]
["bitfinex","SOLUSD",1755980154992,11.86078995,203.74,203.71,18.50439138]
["bitfinex","SOLUSD",1755980155199,11.86078995,203.74,203.71,19.16439138]
["bitfinex","SOLUSD",1755980155590,11.86078995,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1755980155787,11.86078995,203.73,203.71,4.90891782]
["bitfinex","SOLUSD",1755980156101,11.86078995,203.73,203.71,18.50451183]
["bitfinex","SOLUSD",1755980156291,11.86078995,203.74,203.71,19.16451183]
["bitfinex","SOLUSD",1755980158304,12.56078995,203.74,203.71,18.50451183]
["bitfinex","SOLUSD",1755980159313,12.56078995,203.74,203.71,19.21451183]
["bitfinex","SOLUSD",1755980160296,11.86078995,203.73,203.71,19.21451183]
["bitfinex","SOLUSD",1755980160494,11.86078995,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1755980161611,11.86078995,203.73,203.71,14.30559401]
["bitfinex","SOLUSD",1755980161812,11.86078995,203.73,203.71,19.21453238]
["bitfinex","SOLUSD",1755980162482,11.86078995,203.73,203.71,14.30559401]
["bitfinex","SOLUSD",1755980164611,11.86078995,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1755980165115,11.86078995,203.73,203.71,14.30559401]
["bitfinex","SOLUSD",1755980165284,11.86078995,203.74,203.71,14.30559401]
["bitfinex","SOLUSD",1755980165487,11.86078995,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1755980165693,12.56078995,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1755980166016,11.92078995,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1755980166397,0.06,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1755980167096,0.76,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1755980170734,8.345687,203.73,203.69,37.64]
["bitfinex","SOLUSD",1755980170901,0.7,203.72,203.69,37.64]
["bitfinex","SOLUSD",1755980171220,8.345687,203.73,203.69,38.35]
["bitfinex","SOLUSD",1755980171412,7.585687,203.72,203.69,38.35]
["bitfinex","SOLUSD",1755980171807,8.285687,203.71,203.67,37.64]
["bitfinex","SOLUSD",1755980172003,7.585687,203.68,203.65,0.03]
["bitfinex","SOLUSD",1755980172312,26.06,203.73,203.65,0.03]
["bitfinex","SOLUSD",1755980172313,11.8622422,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980172721,12.5622422,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980175393,0.7,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980175599,12.5622422,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980176095,0.7,203.68,203.65,0.03]
["bitfinex","SOLUSD",1755980176301,11.8622422,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980176910,12.5622422,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980178628,0.7,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980179005,12.5622422,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980183722,12.6222422,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980185224,11.9222422,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980186231,12.6222422,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980192348,8.35185344,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980196731,7.65185344,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980196947,8.33185344,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980201153,7.65185344,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980201348,8.33185344,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980209552,0.06,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980209764,7.65185344,203.66,203.65,0.72]
["bitfinex","SOLUSD",1755980209967,7.65185344,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980212268,8.33185344,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980215953,0.74,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980216154,8.33185344,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980220577,0.74,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980220781,8.33185344,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980225967,13.52632093,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980231273,94.02632093,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755980237903,26.28432314,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755980238216,7.87617658,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755980238393,8.59617658,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755980238600,1.00432314,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755980238786,8.59617658,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755980241141,13.50704433,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755980243337,7.87617658,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755980243911,7.59185344,203.64,203.62,0.71]
["bitfinex","SOLUSD",1755980244320,0.06,203.66,203.62,0.71]
["bitfinex","SOLUSD",1755980244520,7.59185344,203.65,203.62,0.71]
["bitfinex","SOLUSD",1755980245624,7.65185344,203.66,203.62,5.62109563]
["bitfinex","SOLUSD",1755980245828,7.65185344,203.66,203.63,0.68]
["bitfinex","SOLUSD",1755980247230,0.06,203.66,203.64,0.68]
["bitfinex","SOLUSD",1755980247433,0.06,203.66,203.65,0.68]
["bitfinex","SOLUSD",1755980247636,0.06,203.66,203.64,0.69]
["bitfinex","SOLUSD",1755980247814,7.65185344,203.66,203.64,0.69]
["bitfinex","SOLUSD",1755980249943,7.65185344,203.66,203.65,0.69]
["bitfinex","SOLUSD",1755980250813,7.65185344,203.66,203.64,0.69]
["bitfinex","SOLUSD",1755980251038,0.06,203.66,203.64,0.69]
["bitfinex","SOLUSD",1755980251250,0.06,203.66,203.65,14.28559401]
["bitfinex","SOLUSD",1755980251416,0.06,203.66,203.65,21.87744745]
["bitfinex","SOLUSD",1755980251736,0.06,203.66,203.65,26.78783291]
["bitfinex","SOLUSD",1755980255080,0.06,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1755980255260,0.06,203.69,203.68,21.18744745]
["bitfinex","SOLUSD",1755980255674,0.06,203.69,203.68,21.87744745]
["bitfinex","SOLUSD",1755980256575,0.06,203.69,203.68,26.78710966]
["bitfinex","SOLUSD",1755980259460,0.06,203.69,203.64,4.91062659]
["bitfinex","SOLUSD",1755980259771,0.06,203.69,203.66,7.59185344]
["bitfinex","SOLUSD",1755980260363,0.06,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1755980263374,0.06,203.69,203.68,18.50525622]
["bitfinex","SOLUSD",1755980265653,0.06,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1755980267676,0.06,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1755980276988,0.06,203.69,203.68,18.50525622]
["bitfinex","SOLUSD",1755980284493,0.06,203.69,203.68,19.22525622]
["bitfinex","SOLUSD",1755980288614,0.06,203.69,203.68,56.80525622]
["bitfinex","SOLUSD",1755980293195,0.06,203.69,203.68,64.39710966]
["bitfinex","SOLUSD",1755980295710,0.06,203.69,203.68,90.39710966]
["bitfinex","SOLUSD",1755980296720,0.06,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1755980296910,0.06,203.71,203.7,84.76744745]
["bitfinex","SOLUSD",1755980297112,0.06,203.71,203.7,85.48744745]
["bitfinex","SOLUSD",1755980297533,0.06,203.71,203.7,90.39662761]
["bitfinex","SOLUSD",1755980298907,0.06,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1755980299104,1e-08,203.72,203.71,21.90744745]
["bitfinex","SOLUSD",1755980300032,0.06,203.74,203.73,39.59559401]
["bitfinex","SOLUSD",1755980300226,0.06,203.74,203.73,84.76744745]
["bitfinex","SOLUSD",1755980300542,0.06,203.74,203.73,85.48744745]
["bitfinex","SOLUSD",1755980300840,1e-08,203.74,203.73,85.48744745]
["bitfinex","SOLUSD",1755980301911,1e-08,203.74,203.73,90.39590472]
["bitfinex","SOLUSD",1755980303236,1e-08,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1755980303438,1e-08,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1755980303630,1e-08,203.78,203.77,84.78744745]
["bitfinex","SOLUSD",1755980303819,1e-08,203.78,203.77,69.79177058]
["bitfinex","SOLUSD",1755980304018,1e-08,203.78,203.77,70.28251995]
["bitfinex","SOLUSD",1755980304611,1e-08,203.78,203.77,32.68251995]
["bitfinex","SOLUSD",1755980304824,0.66000001,203.78,203.77,51.19559401]
["bitfinex","SOLUSD",1755980305015,1e-08,203.78,203.77,58.78744745]
["bitfinex","SOLUSD",1755980305330,1e-08,203.78,203.77,63.69494119]
["bitfinex","SOLUSD",1755980308523,0.67000001,203.78,203.77,56.10308775]
["bitfinex","SOLUSD",1755980308718,0.67000001,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1755980309026,0.67000001,203.78,203.77,51.19559401]
["bitfinex","SOLUSD",1755980310036,0.67000001,203.78,203.77,56.10308775]
["bitfinex","SOLUSD",1755980311546,1e-08,203.78,203.77,63.69494119]
["bitfinex","SOLUSD",1755980314323,1e-08,203.78,203.77,56.10308775]
["bitfinex","SOLUSD",1755980315042,0.67000001,203.78,203.77,56.10308775]
["bitfinex","SOLUSD",1755980315556,1e-08,203.78,203.77,56.10308775]
["bitfinex","SOLUSD",1755980315757,0.67000001,203.78,203.77,56.10308775]
["bitfinex","SOLUSD",1755980315944,0.67000001,203.78,203.77,56.13308775]
["bitfinex","SOLUSD",1755980316252,1e-08,203.78,203.77,56.13308775]
["bitfinex","SOLUSD",1755980320861,1e-08,203.78,203.77,64.40494119]
["bitfinex","SOLUSD",1755980328575,1e-08,203.78,203.77,64.36494119]
["bitfinex","SOLUSD",1755980330889,1e-08,203.78,203.77,18.53308775]
["bitfinex","SOLUSD",1755980331067,0.67000001,203.78,203.77,56.09308775]
["bitfinex","SOLUSD",1755980331579,0.67000001,203.78,203.77,63.68494119]
["bitfinex","SOLUSD",1755980332663,0.67000001,203.78,203.77,26.12494119]
["bitfinex","SOLUSD",1755980332866,0.67000001,203.78,203.77,63.68494119]
["bitfinex","SOLUSD",1755980333276,1e-08,203.78,203.77,63.68494119]
["bitfinex","SOLUSD",1755980342292,1e-08,203.78,203.77,56.09308775]
["bitfinex","SOLUSD",1755980342489,1e-08,203.78,203.77,63.68494119]
["bitfinex","SOLUSD",1755980344083,1e-08,203.78,203.77,64.39494119]
["bitfinex","SOLUSD",1755980347611,1e-08,203.78,203.77,56.80308775]
["bitfinex","SOLUSD",1755980347781,1e-08,203.78,203.77,63.68494119]
["bitfinex","SOLUSD",1755980347980,0.06,203.83,203.81,39.59559401]
["bitfinex","SOLUSD",1755980348186,0.06,203.84,203.83,39.59559401]
["bitfinex","SOLUSD",1755980348435,0.06,203.84,203.83,77.15559401]
["bitfinex","SOLUSD",1755980348614,0.06,203.84,203.83,84.74744745]
["bitfinex","SOLUSD",1755980349383,0.73,203.84,203.83,58.76744745]
["bitfinex","SOLUSD",1755980349783,0.73,203.84,203.83,63.6734966]
["bitfinex","SOLUSD",1755980352394,0.73,203.84,203.83,56.08164316]
["bitfinex","SOLUSD",1755980356828,8.32185344,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1755980357140,8.32185344,203.84,203.83,51.17559401]
["bitfinex","SOLUSD",1755980359541,0.06,203.84,203.83,56.08164316]
["bitfinex","SOLUSD",1755980363350,0.06,203.84,203.83,56.79164316]
["bitfinex","SOLUSD",1755980363912,0.06,203.84,203.83,18.50164316]
["bitfinex","SOLUSD",1755980364218,0.73,203.84,203.83,56.08164316]
["bitfinex","SOLUSD",1755980365356,0.06,203.84,203.83,56.08164316]
["bitfinex","SOLUSD",1755980365523,0.06,203.84,203.83,56.11164316]
["bitfinex","SOLUSD",1755980366725,0.06,203.84,203.83,56.82164316]
["bitfinex","SOLUSD",1755980367273,0.06,203.84,203.83,64.90410151]
["bitfinex","SOLUSD",1755980367571,0.06,203.84,203.83,18.53164316]
["bitfinex","SOLUSD",1755980367743,0.76,203.84,203.83,56.15164316]
["bitfinex","SOLUSD",1755980369373,0.06,203.84,203.83,56.15164316]
["bitfinex","SOLUSD",1755980395895,0.76,203.84,203.83,56.15164316]
["bitfinex","SOLUSD",1755980396214,0.06,203.84,203.83,56.15164316]
["bitfinex","SOLUSD",1755980401034,0.75,203.84,203.83,18.53164316]
["bitfinex","SOLUSD",1755980401209,0.75,203.84,203.83,56.05164316]
["bitfinex","SOLUSD",1755980402023,0.06,203.84,203.83,56.05164316]
["bitfinex","SOLUSD",1755980404350,0.75,203.84,203.83,56.05164316]
["bitfinex","SOLUSD",1755980405343,0.06,203.84,203.83,56.05164316]
["bitfinex","SOLUSD",1755980406231,0.06,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1755980406412,0.06,203.86,203.85,56.02116182]
["bitfinex","SOLUSD",1755980407436,0.2,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1755980407610,0.2,203.87,203.86,14.26559401]
["bitfinex","SOLUSD",1755980407811,1e-08,203.87,203.86,22.34798016]
["bitfinex","SOLUSD",1755980408031,1e-08,203.87,203.86,21.85744745]
["bitfinex","SOLUSD",1755980408557,0.06,203.88,203.86,21.85744745]
["bitfinex","SOLUSD",1755980408558,1e-08,203.88,203.87,0.28432314]
["bitfinex","SOLUSD",1755980408838,1e-08,203.89,203.88,39.59559401]
["bitfinex","SOLUSD",1755980409031,1e-08,203.89,203.88,48.14177059]
["bitfinex","SOLUSD",1755980409225,1e-08,203.9,203.88,48.14177059]
["bitfinex","SOLUSD",1755980409427,1e-08,203.9,203.89,59.39744745]
["bitfinex","SOLUSD",1755980409624,1e-08,203.9,203.89,59.68177059]
["bitfinex","SOLUSD",1755980409941,1e-08,203.93,203.92,39.59559401]
["bitfinex","SOLUSD",1755980410139,1e-08,203.93,203.92,84.74744745]
["bitfinex","SOLUSD",1755980410313,1e-08,203.93,203.92,85.41744745]
["bitfinex","SOLUSD",1755980411337,1e-08,203.93,203.92,90.32133132]
["bitfinex","SOLUSD",1755980412037,1e-08,203.93,203.92,52.09133132]
["bitfinex","SOLUSD",1755980412245,0.69000001,203.93,203.92,82.11947788]
["bitfinex","SOLUSD",1755980416935,0.69000001,203.93,203.92,56.09947788]
["bitfinex","SOLUSD",1755980417138,8.28185345,203.93,203.84,0.67]
["bitfinex","SOLUSD",1755980417347,7.59185344,203.88,203.85,51.21559401]
["bitfinex","SOLUSD",1755980417643,0.69,203.87,203.85,51.21559401]
["bitfinex","SOLUSD",1755980417844,7.59185344,203.88,203.85,51.21559401]
["bitfinex","SOLUSD",1755980418146,0.69,203.86,203.85,51.21559401]
["bitfinex","SOLUSD",1755980418931,0.69,203.86,203.85,56.12116182]
["bitfinex","SOLUSD",1755980419353,0.69,203.88,203.85,56.12116182]
["bitfinex","SOLUSD",1755980419657,0.69,203.87,203.85,56.12116182]
["bitfinex","SOLUSD",1755980422443,11.83421431,203.89,203.85,56.12116182]
["bitfinex","SOLUSD",1755980422756,0.69,203.88,203.85,56.12116182]
["bitfinex","SOLUSD",1755980426639,11.83421431,203.89,203.85,56.12116182]
["bitfinex","SOLUSD",1755980426956,0.69,203.87,203.85,56.12116182]
["bitfinex","SOLUSD",1755980430263,0.67,203.88,203.85,56.12116182]
["bitfinex","SOLUSD",1755980430752,0.67,203.88,203.85,56.15116182]
["bitfinex","SOLUSD",1755980431758,11.83421431,203.86,203.85,56.15116182]
["bitfinex","SOLUSD",1755980432552,11.83421431,203.86,203.85,56.11116182]
["bitfinex","SOLUSD",1755980432553,12.50421431,203.86,203.85,56.11116182]
["bitfinex","SOLUSD",1755980433062,11.83421431,203.86,203.85,56.11116182]
["bitfinex","SOLUSD",1755980435476,11.83421431,203.87,203.85,56.79116182]
["bitfinex","SOLUSD",1755980435842,11.83421431,203.87,203.85,56.11116182]
["bitfinex","SOLUSD",1755980439953,12.50421431,203.87,203.86,51.15559401]
["bitfinex","SOLUSD",1755980440648,11.83421431,203.87,203.86,51.15559401]
["bitfinex","SOLUSD",1755980441177,11.83421431,203.87,203.86,56.06092119]
["bitfinex","SOLUSD",1755980442367,7.57463834,203.87,203.86,56.06092119]
["bitfinex","SOLUSD",1755980445768,0.67,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1755980446080,8.24463834,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1755980447473,8.24463834,203.88,203.87,18.50068058]
["bitfinex","SOLUSD",1755980449374,7.24463834,203.88,203.87,18.50068058]
["bitfinex","SOLUSD",1755980449967,7.24463834,203.88,203.87,56.04068058]
["bitfinex","SOLUSD",1755980452981,8.24463834,203.89,203.87,56.04068058]
["bitfinex","SOLUSD",1755980460586,7.57463834,203.89,203.87,56.04068058]
["bitfinex","SOLUSD",1755980461691,7.57463834,203.89,203.87,56.70068058]
["bitfinex","SOLUSD",1755980463002,0.71,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1755980463168,8.28463834,203.88,203.87,37.52]
["bitfinex","SOLUSD",1755980463604,7.57463834,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1755980463806,8.28463834,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1755980464291,0.06,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1755980464470,8.34463834,203.9,203.89,51.11559401]
["bitfinex","SOLUSD",1755980465604,0.06,203.9,203.89,56.02019943]
["bitfinex","SOLUSD",1755980465808,0.06,203.9,203.89,56.68019943]
["bitfinex","SOLUSD",1755980465987,0.06,203.9,203.89,56.02019943]
["bitfinex","SOLUSD",1755980470709,7.63463834,203.9,203.89,56.02019943]
["bitfinex","SOLUSD",1755980473894,7.63463834,203.9,203.89,51.11559401]
["bitfinex","SOLUSD",1755980478123,7.13463834,203.9,203.89,51.11559401]
["bitfinex","SOLUSD",1755980494957,7.13463834,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1755980495161,7.81463834,203.9,203.89,51.11559401]
["bitfinex","SOLUSD",1755980496923,7.81463834,203.9,203.89,51.14559401]
["bitfinex","SOLUSD",1755980497128,7.87463834,203.9,203.89,51.14559401]
["bitfinex","SOLUSD",1755980498753,7.19463834,203.9,203.89,51.14559401]
["bitfinex","SOLUSD",1755980499440,7.63463834,203.9,203.89,51.14559401]
["bitfinex","SOLUSD",1755980501936,8.31463834,203.9,203.89,51.14559401]
["bitfinex","SOLUSD",1755980502157,8.31463834,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755980503434,8.31463834,203.9,203.89,0.7]
["bitfinex","SOLUSD",1755980503435,7.63463834,203.9,203.89,0.7]
["bitfinex","SOLUSD",1755980504348,0.06,203.9,203.89,14.29559401]
["bitfinex","SOLUSD",1755980504677,0.06,203.9,203.89,26.77483777]
["bitfinex","SOLUSD",1755980505473,1e-08,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1755980505670,1e-08,203.93,203.92,21.17023235]
["bitfinex","SOLUSD",1755980506049,1e-08,203.93,203.92,26.74411622]
["bitfinex","SOLUSD",1755980512054,1e-08,203.93,203.92,19.16947788]
["bitfinex","SOLUSD",1755980512270,8.25463835,203.93,203.89,13.62559401]
["bitfinex","SOLUSD",1755980512460,1e-08,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1755980512660,8.25463834,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1755980513374,7.57463834,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1755980514180,7.57463834,203.92,203.91,18.49971837]
["bitfinex","SOLUSD",1755980519382,8.24463834,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1755980519558,7.57463834,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1755980519962,7.57463834,203.92,203.91,18.49971837]
["bitfinex","SOLUSD",1755980520673,8.24463835,203.93,203.91,18.49971837]
["bitfinex","SOLUSD",1755980520880,8.24463835,203.93,203.91,55.99971837]
["bitfinex","SOLUSD",1755980522076,8.24463835,203.93,203.92,51.09559401]
["bitfinex","SOLUSD",1755980524388,7.57463835,203.93,203.92,51.09559401]
["bitfinex","SOLUSD",1755980524759,8.24463835,203.93,203.92,51.09559401]
["bitfinex","SOLUSD",1755980524955,8.24463835,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1755980525360,8.24463835,203.93,203.92,51.09559401]
["bitfinex","SOLUSD",1755980525561,7.57463835,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1755980525888,7.57463835,203.93,203.92,51.09559401]
["bitfinex","SOLUSD",1755980526087,7.57463835,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1755980526289,7.57463835,203.93,203.92,51.09559401]
["bitfinex","SOLUSD",1755980527573,8.24463835,203.93,203.9,0.03]
["bitfinex","SOLUSD",1755980527768,8.24463835,203.93,203.91,37.5]
["bitfinex","SOLUSD",1755980527769,1e-08,203.93,203.91,37.5]
["bitfinex","SOLUSD",1755980527965,7.57463835,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1755980528889,8.24463835,203.93,203.91,37.5]
["bitfinex","SOLUSD",1755980529092,8.24463834,203.92,203.91,51.09559401]
["bitfinex","SOLUSD",1755980530078,7.57463834,203.92,203.91,51.09559401]
["bitfinex","SOLUSD",1755980531381,7.57463834,203.92,203.91,55.99971837]
["bitfinex","SOLUSD",1755980531574,7.57463835,203.93,203.91,56.68971837]
["bitfinex","SOLUSD",1755980531884,7.57463835,203.93,203.91,18.49971837]
["bitfinex","SOLUSD",1755980532092,8.24463835,203.93,203.92,37.5]
["bitfinex","SOLUSD",1755980533468,7.57463835,203.93,203.92,37.5]
["bitfinex","SOLUSD",1755980534093,7.57463835,203.93,203.92,42.40388387]
["bitfinex","SOLUSD",1755980535298,7.57463835,203.93,203.92,37.5]
["bitfinex","SOLUSD",1755980535681,7.57463835,203.93,203.91,18.49970248]
["bitfinex","SOLUSD",1755980535885,7.57463835,203.93,203.91,56.68970248]
["bitfinex","SOLUSD",1755980536267,7.57463834,203.92,203.91,56.68970248]
["bitfinex","SOLUSD",1755980536492,7.57463834,203.92,203.91,55.99970248]
["bitfinex","SOLUSD",1755980539896,7.57463834,203.92,203.91,51.09559401]
["bitfinex","SOLUSD",1755980542319,7.57463834,203.92,203.91,55.99971837]
["bitfinex","SOLUSD",1755980548906,8.28463834,203.92,203.91,51.09559401]
["bitfinex","SOLUSD",1755980549295,1e-08,203.93,203.91,51.09559401]
["bitfinex","SOLUSD",1755980549624,7.57463834,203.92,203.91,51.09559401]
["bitfinex","SOLUSD",1755980558028,7.57463834,203.92,203.91,51.76559401]
["bitfinex","SOLUSD",1755980558544,7.57463834,203.92,203.91,51.09559401]
["bitfinex","SOLUSD",1755980559046,7.57463834,203.92,203.91,51.76559401]
["bitfinex","SOLUSD",1755980560346,7.57463835,203.93,203.91,51.76559401]
["bitfinex","SOLUSD",1755980565749,7.57463834,203.92,203.91,51.76559401]
["bitfinex","SOLUSD",1755980567651,7.57463835,203.93,203.91,51.76559401]
["bitfinex","SOLUSD",1755980568948,7.57463835,203.93,203.92,0.67]
["bitfinex","SOLUSD",1755980569847,7.57463835,203.93,203.91,51.09559401]
["bitfinex","SOLUSD",1755980570150,7.57463835,203.93,203.91,51.76559401]
["bitfinex","SOLUSD",1755980570756,7.57463835,203.93,203.92,0.67]
["bitfinex","SOLUSD",1755980571568,7.57463835,203.93,203.91,51.76559401]
["bitfinex","SOLUSD",1755980571857,7.57463834,203.92,203.91,56.66970923]
["bitfinex","SOLUSD",1755980572454,7.57463835,203.93,203.91,56.66970923]
["bitfinex","SOLUSD",1755980573553,7.57463835,203.93,203.91,14.26559401]
["bitfinex","SOLUSD",1755980573764,7.57463835,203.93,203.92,37.48]
["bitfinex","SOLUSD",1755980575257,7.57463835,203.93,203.92,38.15]
["bitfinex","SOLUSD",1755980575974,7.57463835,203.93,203.92,37.48]
["bitfinex","SOLUSD",1755980576353,8.28463835,203.93,203.92,37.48]
["bitfinex","SOLUSD",1755980578273,7.57463835,203.93,203.92,37.48]
["bitfinex","SOLUSD",1755980581276,7.57463835,203.93,203.92,56.67947788]
["bitfinex","SOLUSD",1755980581277,1e-08,203.93,203.92,56.67947788]
["bitfinex","SOLUSD",1755980582982,1e-08,203.93,203.92,19.19947788]
["bitfinex","SOLUSD",1755980583184,1e-08,203.93,203.92,56.67947788]
["bitfinex","SOLUSD",1755980590684,1e-08,203.93,203.92,64.25411622]
["bitfinex","SOLUSD",1755980591978,1e-08,203.93,203.92,19.19947788]
["bitfinex","SOLUSD",1755980592165,1e-08,203.93,203.92,56.67947788]
["bitfinex","SOLUSD",1755980592350,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980594198,1e-08,203.93,203.92,56.67947788]
["bitfinex","SOLUSD",1755980601782,0.69000001,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980601999,8.26463835,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980603909,0.69000001,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980604813,1e-08,203.93,203.92,56.67947788]
["bitfinex","SOLUSD",1755980608991,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980609191,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980611114,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980611411,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980611917,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980615721,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980616219,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980616410,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980616716,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980619396,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980619818,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980622187,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980623326,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980623639,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980626728,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980627107,1e-08,203.93,203.92,51.07559401]
["bitfinex","SOLUSD",1755980629318,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980630141,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980630356,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980633529,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980634155,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980635038,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980635450,1e-08,203.93,203.92,55.97947788]
["bitfinex","SOLUSD",1755980635651,1e-08,203.93,203.92,55.95947788]
["bitfinex","SOLUSD",1755980637623,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980641946,1e-08,203.93,203.92,55.95947788]
["bitfinex","SOLUSD",1755980645274,1e-08,203.93,203.92,56.65947788]
["bitfinex","SOLUSD",1755980651482,1e-08,203.93,203.92,64.23411622]
["bitfinex","SOLUSD",1755980651860,1e-08,203.93,203.92,64.51843936]
["bitfinex","SOLUSD",1755980652384,0.2,203.94,203.93,13.87991715]
["bitfinex","SOLUSD",1755980652573,1e-08,203.94,203.93,21.45455549]
["bitfinex","SOLUSD",1755980652771,1e-08,203.94,203.93,22.15455549]
["bitfinex","SOLUSD",1755980654684,1e-08,203.94,203.93,27.05819889]
["bitfinex","SOLUSD",1755980657496,1e-08,203.94,203.93,19.48356055]
["bitfinex","SOLUSD",1755980657697,1e-08,203.94,203.93,27.05819889]
["bitfinex","SOLUSD",1755980659495,1e-08,203.94,203.93,64.49819889]
["bitfinex","SOLUSD",1755980661590,1e-08,203.94,203.93,64.52819889]
["bitfinex","SOLUSD",1755980666807,0.69000001,203.94,203.93,18.52923741]
["bitfinex","SOLUSD",1755980666975,0.69000001,203.94,203.93,55.96923741]
["bitfinex","SOLUSD",1755980671000,0.69000001,203.94,203.93,18.52923741]
["bitfinex","SOLUSD",1755980671209,0.69000001,203.94,203.93,55.96923741]
["bitfinex","SOLUSD",1755980674825,1e-08,203.94,203.93,55.96923741]
["bitfinex","SOLUSD",1755980675706,1e-08,203.94,203.93,64.20387575]
["bitfinex","SOLUSD",1755980677713,1e-08,203.95,203.93,64.20387575]
["bitfinex","SOLUSD",1755980677917,1e-08,203.95,203.94,21.17023235]
["bitfinex","SOLUSD",1755980678208,1e-08,203.95,203.94,21.83023235]
["bitfinex","SOLUSD",1755980680712,1e-08,203.95,203.94,26.73363531]
["bitfinex","SOLUSD",1755980682304,1e-08,203.95,203.94,64.17363531]
["bitfinex","SOLUSD",1755980684920,0.06,203.97,203.96,26.0]
["bitfinex","SOLUSD",1755980685090,0.7,204.06,203.99,13.59559401]
["bitfinex","SOLUSD",1755980685292,0.7,204.06,204.03,7.57463834]
["bitfinex","SOLUSD",1755980685487,5.66,204.05,204.04,51.11559401]
["bitfinex","SOLUSD",1755980686787,5.66,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980691813,4.96,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980692022,4.96,204.05,204.04,56.67659381]
["bitfinex","SOLUSD",1755980692203,4.96,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980692602,5.66,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980693025,4.96,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980695029,5.02,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980696125,5.72,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980696300,5.02,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980700435,5.73,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980701630,5.02,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980701835,5.73,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980702630,5.02,204.05,204.04,56.01659381]
["bitfinex","SOLUSD",1755980705750,5.02,204.05,204.04,18.49659381]
["bitfinex","SOLUSD",1755980705937,5.02,204.05,204.04,55.93659381]
["bitfinex","SOLUSD",1755980707746,5.02,204.05,204.04,56.65659381]
["bitfinex","SOLUSD",1755980710351,5.02,204.05,204.04,64.51555529]
["bitfinex","SOLUSD",1755980714761,0.06,204.08,204.04,64.51555529]
["bitfinex","SOLUSD",1755980714762,0.06,204.08,204.07,39.59559401]
["bitfinex","SOLUSD",1755980714970,0.06,204.08,204.07,84.89455549]
["bitfinex","SOLUSD",1755980715465,1e-08,204.08,204.07,85.61455549]
["bitfinex","SOLUSD",1755980716135,1e-08,204.08,204.07,90.5148348]
["bitfinex","SOLUSD",1755980721655,1e-08,204.08,204.07,53.0748348]
["bitfinex","SOLUSD",1755980721869,1e-08,204.08,204.07,82.96019646]
["bitfinex","SOLUSD",1755980724361,1e-08,204.08,204.07,90.5348348]
["bitfinex","SOLUSD",1755980726971,1e-08,204.08,204.07,90.5148348]
["bitfinex","SOLUSD",1755980728179,1e-08,204.08,204.07,53.0748348]
["bitfinex","SOLUSD",1755980728372,1e-08,204.08,204.07,90.4948348]
["bitfinex","SOLUSD",1755980730956,8.25463835,204.08,204.07,18.49587332]
["bitfinex","SOLUSD",1755980731258,8.25463835,204.08,204.07,55.91587332]
["bitfinex","SOLUSD",1755980733056,8.25463835,204.08,204.07,18.49587332]
["bitfinex","SOLUSD",1755980733378,8.25463835,204.08,204.07,55.93587332]
["bitfinex","SOLUSD",1755980734466,0.68000001,204.08,204.07,55.93587332]
["bitfinex","SOLUSD",1755980737760,1e-08,204.08,204.07,55.93587332]
["bitfinex","SOLUSD",1755980741754,0.68000001,204.08,204.07,55.93587332]
["bitfinex","SOLUSD",1755980743369,1e-08,204.08,204.07,55.93587332]
["bitfinex","SOLUSD",1755980743574,1e-08,204.08,204.07,56.59587332]
["bitfinex","SOLUSD",1755980744078,1e-08,204.08,204.07,64.4548348]
["bitfinex","SOLUSD",1755980745063,1e-08,204.08,204.07,64.4848348]
["bitfinex","SOLUSD",1755980747074,0.2,204.11,204.08,13.87991715]
["bitfinex","SOLUSD",1755980747277,0.2,204.11,204.1,21.17023235]
["bitfinex","SOLUSD",1755980747790,0.2,204.11,204.1,21.83023235]
["bitfinex","SOLUSD",1755980748591,0.2,204.11,204.1,21.17023235]
["bitfinex","SOLUSD",1755980751802,0.2,204.11,204.1,26.06979138]
["bitfinex","SOLUSD",1755980752876,0.2,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1755980754919,0.88,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1755980755080,0.88,204.11,204.1,55.91515304]
["bitfinex","SOLUSD",1755980757308,0.2,204.11,204.1,55.91515304]
["bitfinex","SOLUSD",1755980757680,0.2,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1755980757904,0.2,204.11,204.1,55.91515304]
["bitfinex","SOLUSD",1755980769123,0.9,204.11,204.1,55.91515304]
["bitfinex","SOLUSD",1755980769495,0.2,204.11,204.1,55.91515304]
["bitfinex","SOLUSD",1755980771818,0.2,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1755980772022,0.2,204.11,204.1,55.91515304]
["bitfinex","SOLUSD",1755980772223,0.9,204.11,204.1,55.91515304]
["bitfinex","SOLUSD",1755980772821,0.2,204.11,204.1,55.91515304]
["bitfinex","SOLUSD",1755980777929,7.77463834,204.11,204.07,0.03]
["bitfinex","SOLUSD",1755980778138,0.2,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755980778342,0.2,204.11,204.1,51.04559401]
["bitfinex","SOLUSD",1755980778634,0.9,204.11,204.1,51.04559401]
["bitfinex","SOLUSD",1755980779211,8.47463834,204.11,204.1,51.04559401]
["bitfinex","SOLUSD",1755980781332,8.47463834,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755980789321,7.77463834,204.11,204.1,14.28559401]
["bitfinex","SOLUSD",1755980789839,7.77463834,204.11,204.1,18.52515304]
["bitfinex","SOLUSD",1755980791047,0.2,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980792028,7.77463834,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980795369,0.2,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980796746,7.77463834,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980796947,8.47463834,204.11,204.1,13.62559401]
["bitfinex","SOLUSD",1755980799081,7.77463834,204.11,204.1,13.62559401]
["bitfinex","SOLUSD",1755980802567,7.77463834,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980808175,0.2,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980808964,0.2,204.11,204.1,26.75979138]
["bitfinex","SOLUSD",1755980810078,0.2,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980811374,0.2,204.11,204.1,56.60515304]
["bitfinex","SOLUSD",1755980812883,0.2,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980813084,0.2,204.11,204.1,56.60515304]
["bitfinex","SOLUSD",1755980815769,0.2,204.11,204.1,64.17979138]
["bitfinex","SOLUSD",1755980824893,0.2,204.11,204.1,56.60515304]
["bitfinex","SOLUSD",1755980825766,0.2,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980826179,0.2,204.11,204.1,56.64515304]
["bitfinex","SOLUSD",1755980827893,0.2,204.11,204.1,64.21979138]
["bitfinex","SOLUSD",1755980844206,0.2,204.11,204.1,63.49979138]
["bitfinex","SOLUSD",1755980844509,0.2,204.11,204.1,18.52515304]
["bitfinex","SOLUSD",1755980844803,0.88,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980845392,0.2,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980849697,0.2,204.11,204.1,18.52515304]
["bitfinex","SOLUSD",1755980849897,0.2,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980855825,0.2,204.11,204.1,18.52515304]
["bitfinex","SOLUSD",1755980856019,0.2,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980862926,0.2,204.11,204.1,56.60515304]
["bitfinex","SOLUSD",1755980871724,0.2,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980872643,0.2,204.11,204.1,56.60515304]
["bitfinex","SOLUSD",1755980874647,0.2,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980875541,0.2,204.11,204.1,56.60515304]
["bitfinex","SOLUSD",1755980876251,0.92,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980876948,0.2,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980877149,0.92,204.11,204.1,18.52515304]
["bitfinex","SOLUSD",1755980877445,0.92,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980877641,0.2,204.11,204.1,56.64515304]
["bitfinex","SOLUSD",1755980878738,0.2,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980883133,0.2,204.11,204.1,56.64515304]
["bitfinex","SOLUSD",1755980887251,0.2,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980887458,0.2,204.11,204.1,18.52515304]
["bitfinex","SOLUSD",1755980887757,0.2,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980888138,0.2,204.11,204.1,18.52515304]
["bitfinex","SOLUSD",1755980888340,0.9,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980888857,0.2,204.11,204.1,55.92515304]
["bitfinex","SOLUSD",1755980889559,0.2,204.11,204.1,18.52515304]
["bitfinex","SOLUSD",1755980889935,0.9,204.11,204.1,55.90515304]
["bitfinex","SOLUSD",1755980890135,0.2,204.11,204.1,55.90515304]
["bitfinex","SOLUSD",1755980897876,8.47463834,204.11,204.1,13.62559401]
["bitfinex","SOLUSD",1755980898057,8.47463834,204.11,204.07,0.03]
["bitfinex","SOLUSD",1755980898368,7.57463834,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755980898755,8.18463834,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755980900069,8.18463834,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1755980901267,8.18463834,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755980904187,26.81,204.11,204.07,14.34559401]
["bitfinex","SOLUSD",1755980904468,7.57463834,204.09,204.08,50.97559401]
["bitfinex","SOLUSD",1755980904672,7.57463834,204.1,204.08,51.69559401]
["bitfinex","SOLUSD",1755980905286,0.81,204.11,204.08,51.69559401]
["bitfinex","SOLUSD",1755980905287,0.2,204.11,204.09,14.31559401]
["bitfinex","SOLUSD",1755980905485,0.2,204.11,204.1,42.29955903]
["bitfinex","SOLUSD",1755980905692,0.2,204.11,204.1,56.61515304]
["bitfinex","SOLUSD",1755980907358,0.2,204.11,204.1,19.21515304]
["bitfinex","SOLUSD",1755980907556,0.2,204.11,204.1,56.61515304]
["bitfinex","SOLUSD",1755980907887,7.77463834,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1755980908098,7.77463834,204.11,204.1,50.99559401]
["bitfinex","SOLUSD",1755980908273,8.38463834,204.11,204.1,50.99559401]
["bitfinex","SOLUSD",1755980908478,7.77463834,204.11,204.1,50.99559401]
["bitfinex","SOLUSD",1755980910904,7.77463834,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1755980911206,0.2,204.11,204.1,50.97559401]
["bitfinex","SOLUSD",1755980911396,7.77463834,204.11,204.1,50.97559401]
["bitfinex","SOLUSD",1755980912496,7.77463834,204.11,204.1,51.66559401]
["bitfinex","SOLUSD",1755980912804,7.77463834,204.11,204.1,50.97559401]
["bitfinex","SOLUSD",1755980913397,0.2,204.11,204.1,56.56515304]
["bitfinex","SOLUSD",1755980924911,0.2,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980925096,0.2,204.11,204.1,56.56515304]
["bitfinex","SOLUSD",1755980926914,0.2,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980927094,0.2,204.11,204.1,56.56515304]
["bitfinex","SOLUSD",1755980929919,0.2,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980930394,0.2,204.11,204.1,56.56515304]
["bitfinex","SOLUSD",1755980934925,0.2,204.11,204.1,19.18515304]
["bitfinex","SOLUSD",1755980935126,0.2,204.11,204.1,56.56515304]
["bitfinex","SOLUSD",1755980936921,1e-08,204.11,204.1,27.04411452]
["bitfinex","SOLUSD",1755980937122,1e-08,204.11,204.1,64.42411452]
["bitfinex","SOLUSD",1755980939113,1e-08,204.14,204.13,39.59559401]
["bitfinex","SOLUSD",1755980939327,1e-08,204.14,204.13,84.55023235]
["bitfinex","SOLUSD",1755980939499,1e-08,204.14,204.13,85.24023235]
["bitfinex","SOLUSD",1755980940428,1e-08,204.14,204.13,90.13907132]
["bitfinex","SOLUSD",1755980940728,5.0,204.22,204.13,286.74876552]
["bitfinex","SOLUSD",1755980940912,5.0,204.22,204.21,21.17023235]
["bitfinex","SOLUSD",1755980941227,5.0,204.22,204.21,58.57023235]
["bitfinex","SOLUSD",1755980941428,5.0,204.22,204.21,59.54455549]
["bitfinex","SOLUSD",1755980941613,0.2,204.32,204.24,7.57463834]
["bitfinex","SOLUSD",1755980941821,8.18463834,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1755980942120,0.2,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1755980942325,11.78634865,204.29,204.28,51.03559401]
["bitfinex","SOLUSD",1755980942520,12.39634865,204.29,204.28,51.03559401]
["bitfinex","SOLUSD",1755980945614,0.81,204.32,204.28,51.03559401]
["bitfinex","SOLUSD",1755980945837,0.81,204.32,204.28,30.27707034]
["bitfinex","SOLUSD",1755980946039,0.81,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1755980946235,0.81,204.32,204.31,51.05559401]
["bitfinex","SOLUSD",1755980949948,12.59634865,204.32,204.31,51.05559401]
["bitfinex","SOLUSD",1755980951526,0.2,204.32,204.31,51.05559401]
["bitfinex","SOLUSD",1755980953119,0.2,204.32,204.31,51.03559401]
["bitfinex","SOLUSD",1755980958456,0.2,204.32,204.31,51.72559401]
["bitfinex","SOLUSD",1755980959333,0.2,204.32,204.31,51.03559401]
["bitfinex","SOLUSD",1755980960051,0.2,204.32,204.31,51.01559401]
["bitfinex","SOLUSD",1755980960956,0.2,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1755980961132,0.2,204.32,204.31,51.01559401]
["bitfinex","SOLUSD",1755980963050,0.2,204.32,204.31,51.70559401]
["bitfinex","SOLUSD",1755980963957,0.2,204.32,204.31,14.28559401]
["bitfinex","SOLUSD",1755980964150,0.2,204.32,204.31,56.58011703]
["bitfinex","SOLUSD",1755980966957,0.2,204.32,204.31,19.18011703]
["bitfinex","SOLUSD",1755980967136,0.2,204.32,204.31,56.58011703]
["bitfinex","SOLUSD",1755980967339,0.2,204.32,204.31,19.18011703]
["bitfinex","SOLUSD",1755980967538,0.2,204.32,204.31,56.58011703]
["bitfinex","SOLUSD",1755980967738,0.2,204.32,204.31,51.68559401]
["bitfinex","SOLUSD",1755980968463,0.2,204.32,204.31,14.28559401]
["bitfinex","SOLUSD",1755980968672,0.2,204.32,204.31,51.68559401]
["bitfinex","SOLUSD",1755980969946,0.2,204.32,204.31,56.58011703]
["bitfinex","SOLUSD",1755980970454,0.2,204.32,204.31,19.18011703]
["bitfinex","SOLUSD",1755980970647,0.2,204.32,204.31,56.58011703]
["bitfinex","SOLUSD",1755980976671,0.2,204.32,204.31,56.56011703]
["bitfinex","SOLUSD",1755980977578,0.2,204.32,204.31,51.66559401]
["bitfinex","SOLUSD",1755980978081,0.2,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1755980978263,0.2,204.32,204.31,50.97559401]
["bitfinex","SOLUSD",1755980979549,0.2,204.32,204.31,37.38]
["bitfinex","SOLUSD",1755980979748,0.81,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1755980979949,7.53999142,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1755980980683,8.14999142,204.3,204.28,37.38]
["bitfinex","SOLUSD",1755980980978,7.53999142,204.29,204.28,37.38]
["bitfinex","SOLUSD",1755980981575,7.53999142,204.29,204.27,50.99559401]
["bitfinex","SOLUSD",1755980981880,7.53999142,204.29,204.27,51.69559401]
["bitfinex","SOLUSD",1755980983476,7.53999142,204.29,204.27,50.99559401]
["bitfinex","SOLUSD",1755980984064,7.53999142,204.29,204.27,51.69559401]
["bitfinex","SOLUSD",1755980985590,7.53999142,204.29,204.27,50.99559401]
["bitfinex","SOLUSD",1755980986988,26.61,204.31,204.27,51.69559401]
["bitfinex","SOLUSD",1755980987152,7.53999142,204.29,204.27,51.69559401]
["bitfinex","SOLUSD",1755980987583,7.53999142,204.29,204.27,50.99559401]
["bitfinex","SOLUSD",1755980987754,7.53999142,204.29,204.28,0.7]
["bitfinex","SOLUSD",1755980988154,7.53999142,204.3,204.28,0.7]
["bitfinex","SOLUSD",1755980990805,7.53999142,204.3,204.29,0.7]
["bitfinex","SOLUSD",1755980993813,7.53999142,204.3,204.27,51.69559401]
["bitfinex","SOLUSD",1755980994116,7.53999142,204.3,204.28,0.7]
["bitfinex","SOLUSD",1755980994332,7.53999142,204.29,204.28,0.7]
["bitfinex","SOLUSD",1755980994826,7.53999142,204.29,204.27,50.99559401]
["bitfinex","SOLUSD",1755980995119,7.53999142,204.29,204.27,51.69559401]
["bitfinex","SOLUSD",1755980996304,7.53999142,204.29,204.27,14.29559401]
["bitfinex","SOLUSD",1755980996622,7.53999142,204.29,204.27,51.67559401]
["bitfinex","SOLUSD",1755980996923,26.0,204.31,204.28,0.7]
["bitfinex","SOLUSD",1755980997093,7.53999142,204.29,204.27,51.67559401]
["bitfinex","SOLUSD",1755980997424,7.53999142,204.29,204.28,0.7]
["bitfinex","SOLUSD",1755981000234,7.53999142,204.29,204.27,50.97559401]
["bitfinex","SOLUSD",1755981000533,7.53999142,204.29,204.27,51.68559401]
["bitfinex","SOLUSD",1755981000822,7.53999142,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1755981001029,26.0,204.31,204.26,50.97559401]
["bitfinex","SOLUSD",1755981001030,7.53999142,204.27,204.26,50.97559401]
["bitfinex","SOLUSD",1755981001401,7.53999142,204.27,204.26,51.68559401]
["bitfinex","SOLUSD",1755981003719,7.53999142,204.27,204.26,14.30559401]
["bitfinex","SOLUSD",1755981003899,7.53999142,204.27,204.26,51.66559401]
["bitfinex","SOLUSD",1755981005234,0.2,204.32,204.26,68.80054946]
["bitfinex","SOLUSD",1755981005437,0.2,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1755981005661,0.2,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1755981005839,0.2,204.32,204.31,14.30559401]
["bitfinex","SOLUSD",1755981007160,0.2,204.32,204.31,19.20011703]
["bitfinex","SOLUSD",1755981007961,0.2,204.32,204.31,14.30559401]
["bitfinex","SOLUSD",1755981008268,0.2,204.32,204.31,19.20011703]
["bitfinex","SOLUSD",1755981008962,0.2,204.32,204.31,14.30559401]
["bitfinex","SOLUSD",1755981009267,0.2,204.32,204.31,56.64011703]
["bitfinex","SOLUSD",1755981010356,0.2,204.32,204.31,51.74559401]
["bitfinex","SOLUSD",1755981011266,0.2,204.32,204.31,56.64011703]
["bitfinex","SOLUSD",1755981015158,0.2,204.32,204.31,56.62011703]
["bitfinex","SOLUSD",1755981015353,0.2,204.32,204.31,51.70559401]
["bitfinex","SOLUSD",1755981015956,0.2,204.32,204.31,56.60011703]
["bitfinex","SOLUSD",1755981019073,0.2,204.32,204.31,51.70559401]
["bitfinex","SOLUSD",1755981021156,0.2,204.32,204.31,14.30559401]
["bitfinex","SOLUSD",1755981021357,0.2,204.32,204.31,56.60011703]
["bitfinex","SOLUSD",1755981022499,12.59021045,204.32,204.3,37.38]
["bitfinex","SOLUSD",1755981022792,0.2,204.32,204.3,50.97559401]
["bitfinex","SOLUSD",1755981022995,0.2,204.32,204.31,0.71]
["bitfinex","SOLUSD",1755981024419,0.2,204.32,204.31,38.15]
["bitfinex","SOLUSD",1755981025296,0.2,204.32,204.31,0.71]
["bitfinex","SOLUSD",1755981025484,0.2,204.32,204.31,38.15]
["bitfinex","SOLUSD",1755981026299,0.2,204.32,204.31,0.71]
["bitfinex","SOLUSD",1755981026596,0.2,204.32,204.31,38.15]
["bitfinex","SOLUSD",1755981027399,0.2,204.32,204.31,0.71]
["bitfinex","SOLUSD",1755981027694,0.2,204.32,204.31,38.15]
["bitfinex","SOLUSD",1755981027898,0.2,204.32,204.31,56.92444017]
["bitfinex","SOLUSD",1755981028064,0.2,204.32,204.31,64.46479234]
["bitfinex","SOLUSD",1755981028470,0.2,204.32,204.31,64.62479234]
["bitfinex","SOLUSD",1755981029616,0.2,204.32,204.31,27.02479234]
["bitfinex","SOLUSD",1755981029771,0.2,204.32,204.31,64.62479234]
["bitfinex","SOLUSD",1755981029976,0.06,204.34,204.33,39.59559401]
["bitfinex","SOLUSD",1755981030175,0.06,204.34,204.33,85.02026932]
["bitfinex","SOLUSD",1755981030602,0.06,204.34,204.33,85.71026932]
["bitfinex","SOLUSD",1755981031814,0.06,204.34,204.33,90.60431326]
["bitfinex","SOLUSD",1755981032321,0.06,204.34,204.33,94.83344115]
["bitfinex","SOLUSD",1755981033220,1e-08,204.34,204.33,94.83344115]
["bitfinex","SOLUSD",1755981033414,1e-08,204.34,204.33,57.23344115]
["bitfinex","SOLUSD",1755981033786,1e-08,204.34,204.33,94.81344115]
["bitfinex","SOLUSD",1755981037707,1e-08,204.34,204.33,100.06388597]
["bitfinex","SOLUSD",1755981038326,1e-08,204.34,204.33,88.29440591]
["bitfinex","SOLUSD",1755981038526,1e-08,204.34,204.33,45.46396109]
["bitfinex","SOLUSD",1755981038840,1e-08,204.34,204.33,18.48963795]
["bitfinex","SOLUSD",1755981039016,1e-08,204.34,204.33,56.06963795]
["bitfinex","SOLUSD",1755981039533,1e-08,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1755981039723,0.61000001,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1755981039927,1e-08,204.34,204.33,51.19559401]
["bitfinex","SOLUSD",1755981040123,0.61000001,204.34,204.33,51.19559401]
["bitfinex","SOLUSD",1755981040735,0.61000001,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1755981041041,0.61000001,204.34,204.33,51.19559401]
["bitfinex","SOLUSD",1755981042547,1e-08,204.34,204.33,51.19559401]
["bitfinex","SOLUSD",1755981043734,1e-08,204.34,204.33,56.08963795]
["bitfinex","SOLUSD",1755981045350,1e-08,204.34,204.33,51.19559401]
["bitfinex","SOLUSD",1755981045842,1e-08,204.34,204.33,51.17559401]
["bitfinex","SOLUSD",1755981047734,1e-08,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1755981048041,1e-08,204.34,204.33,51.17559401]
["bitfinex","SOLUSD",1755981049044,1e-08,204.34,204.33,68.52911801]
["bitfinex","SOLUSD",1755981049626,1e-08,204.34,204.33,68.81344115]
["bitfinex","SOLUSD",1755981049831,1e-08,204.35,204.34,25.36507407]
["bitfinex","SOLUSD",1755981050030,1e-08,204.35,204.34,26.05507407]
["bitfinex","SOLUSD",1755981050343,1e-08,204.35,204.34,31.30551889]
["bitfinex","SOLUSD",1755981050552,1e-08,204.35,204.34,31.58984203]
["bitfinex","SOLUSD",1755981051327,1e-08,204.35,204.34,36.48364647]
["bitfinex","SOLUSD",1755981051522,1e-08,204.35,204.34,31.23320165]
["bitfinex","SOLUSD",1755981052531,1e-08,204.35,204.34,68.81320165]
["bitfinex","SOLUSD",1755981052924,0.06,204.39,204.37,39.59559401]
["bitfinex","SOLUSD",1755981053122,0.06,204.39,204.38,89.22939721]
["bitfinex","SOLUSD",1755981053643,0.06,204.39,204.38,89.91939721]
["bitfinex","SOLUSD",1755981054827,0.06,204.39,204.38,94.81224386]
["bitfinex","SOLUSD",1755981055239,0.61,204.47,204.39,13.87991715]
["bitfinex","SOLUSD",1755981055435,0.61,204.47,204.41,13.59559401]
["bitfinex","SOLUSD",1755981055740,0.06,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1755981056617,0.06,204.44,204.43,26.05507407]
["bitfinex","SOLUSD",1755981056817,0.06,204.44,204.43,31.23104716]
["bitfinex","SOLUSD",1755981059451,0.06,204.44,204.43,19.4615671]
["bitfinex","SOLUSD",1755981059622,0.06,204.44,204.43,31.23104716]
["bitfinex","SOLUSD",1755981060428,0.06,204.44,204.43,19.4615671]
["bitfinex","SOLUSD",1755981060626,0.06,204.44,204.43,31.23104716]
["bitfinex","SOLUSD",1755981061151,0.06,204.44,204.38,26.0]
["bitfinex","SOLUSD",1755981061462,0.06,204.44,204.42,18.48726407]
["bitfinex","SOLUSD",1755981061744,0.06,204.44,204.43,51.19559401]
["bitfinex","SOLUSD",1755981062749,0.67,204.44,204.43,51.19559401]
["bitfinex","SOLUSD",1755981063051,0.06,204.44,204.43,51.19559401]
["bitfinex","SOLUSD",1755981063629,0.06,204.44,204.43,68.51672402]
["bitfinex","SOLUSD",1755981064328,0.06,204.44,204.43,68.80104716]
["bitfinex","SOLUSD",1755981069061,0.06,204.44,204.43,56.08724396]
["bitfinex","SOLUSD",1755981069239,0.06,204.44,204.43,51.19559401]
["bitfinex","SOLUSD",1755981069761,0.67,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1755981069960,0.67,204.44,204.43,51.19559401]
["bitfinex","SOLUSD",1755981070140,12.43948006,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1755981070341,12.43948006,204.44,204.43,51.21559401]
["bitfinex","SOLUSD",1755981071938,12.43948006,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1755981072549,17.33096209,204.44,204.41,37.62]
["bitfinex","SOLUSD",1755981072753,11.76948006,204.42,204.41,51.21559401]
["bitfinex","SOLUSD",1755981072963,12.37948006,204.42,204.41,51.21559401]
["bitfinex","SOLUSD",1755981073161,0.61,204.42,204.35,0.66]
["bitfinex","SOLUSD",1755981073366,11.76948006,204.4,204.36,51.19559401]
["bitfinex","SOLUSD",1755981073545,11.76948006,204.4,204.38,13.59559401]
["bitfinex","SOLUSD",1755981073744,0.61,204.39,204.38,51.21559401]
["bitfinex","SOLUSD",1755981075467,11.76948006,204.42,204.38,51.21559401]
["bitfinex","SOLUSD",1755981075643,38.37948006,204.43,204.38,51.87559401]
["bitfinex","SOLUSD",1755981075845,11.76948006,204.41,204.38,51.21559401]
["bitfinex","SOLUSD",1755981076044,0.61,204.41,204.38,51.21559401]
["bitfinex","SOLUSD",1755981076759,11.76948006,204.43,204.39,0.66]
["bitfinex","SOLUSD",1755981076942,11.76948006,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1755981077255,12.37948006,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1755981077449,0.61,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1755981078673,12.37948006,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1755981079074,11.76948006,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1755981079774,11.76948006,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1755981080556,11.82948006,204.44,204.41,14.25559401]
["bitfinex","SOLUSD",1755981080742,11.82948006,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1755981081275,0.06,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1755981081474,0.06,204.44,204.43,14.25559401]
["bitfinex","SOLUSD",1755981081982,0.06,204.44,204.43,19.14724396]
["bitfinex","SOLUSD",1755981083676,0.06,204.44,204.43,30.91672402]
["bitfinex","SOLUSD",1755981088280,0.06,204.44,204.43,68.80104716]
["bitfinex","SOLUSD",1755981090451,0.06,204.44,204.43,57.0315671]
["bitfinex","SOLUSD",1755981090683,0.06,204.44,204.43,68.80104716]
["bitfinex","SOLUSD",1755981091088,0.06,204.44,204.43,57.0315671]
["bitfinex","SOLUSD",1755981091269,0.06,204.44,204.43,68.80104716]
["bitfinex","SOLUSD",1755981093267,0.06,204.44,204.43,57.0315671]
["bitfinex","SOLUSD",1755981093472,0.06,204.44,204.43,68.80104716]
["bitfinex","SOLUSD",1755981094766,0.06,204.44,204.43,57.0315671]
["bitfinex","SOLUSD",1755981094962,0.06,204.44,204.43,68.80104716]
["bitfinex","SOLUSD",1755981100069,0.06,204.49,204.43,81.03017204]
["bitfinex","SOLUSD",1755981100264,0.06,204.49,204.48,25.36507407]
["bitfinex","SOLUSD",1755981100479,0.06,204.49,204.48,62.92507407]
["bitfinex","SOLUSD",1755981100679,0.06,204.49,204.48,63.59507407]
["bitfinex","SOLUSD",1755981102170,0.06,204.49,204.48,68.4855279]
["bitfinex","SOLUSD",1755981105078,0.06,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1755981105281,0.06,204.49,204.48,56.02604784]
["bitfinex","SOLUSD",1755981106596,0.06,204.49,204.48,56.06604784]
["bitfinex","SOLUSD",1755981107187,0.06,204.49,204.48,56.73604784]
["bitfinex","SOLUSD",1755981112701,0.06,204.49,204.48,56.71604784]
["bitfinex","SOLUSD",1755981118711,0.06,204.49,204.48,19.15604784]
["bitfinex","SOLUSD",1755981118899,0.06,204.49,204.48,56.67604784]
["bitfinex","SOLUSD",1755981120586,0.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755981120802,0.06,204.49,204.48,51.11559401]
["bitfinex","SOLUSD",1755981121112,0.06,204.49,204.48,56.00604784]
["bitfinex","SOLUSD",1755981124894,0.06,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1755981125097,0.06,204.49,204.48,56.12604784]
["bitfinex","SOLUSD",1755981126011,0.06,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1755981126223,0.06,204.49,204.48,56.12604784]
["bitfinex","SOLUSD",1755981127115,0.06,204.49,204.48,56.10604784]
["bitfinex","SOLUSD",1755981127517,0.06,204.49,204.48,68.5955279]
["bitfinex","SOLUSD",1755981129335,0.06,204.49,204.48,56.82604784]
["bitfinex","SOLUSD",1755981130135,0.06,204.49,204.48,19.20604784]
["bitfinex","SOLUSD",1755981130316,0.06,204.49,204.48,56.82604784]
["bitfinex","SOLUSD",1755981131232,0.06,204.49,204.48,56.10604784]
["bitfinex","SOLUSD",1755981131942,0.06,204.49,204.48,56.82604784]
["bitfinex","SOLUSD",1755981133139,0.06,204.49,204.48,19.20604784]
["bitfinex","SOLUSD",1755981133320,0.06,204.49,204.48,56.82604784]
["bitfinex","SOLUSD",1755981138053,0.06,204.49,204.48,56.10604784]
["bitfinex","SOLUSD",1755981138256,0.06,204.49,204.48,56.82604784]
["bitfinex","SOLUSD",1755981138542,0.67,204.49,204.48,51.17559401]
["bitfinex","SOLUSD",1755981138919,0.06,204.49,204.48,51.17559401]
["bitfinex","SOLUSD",1755981139124,12.43948006,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755981139333,12.43948006,204.49,204.48,51.19559401]
["bitfinex","SOLUSD",1755981139929,12.43948006,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755981145852,0.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755981147336,0.06,204.49,204.48,51.17559401]
["bitfinex","SOLUSD",1755981152540,0.06,204.49,204.48,51.87559401]
["bitfinex","SOLUSD",1755981152926,0.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755981153449,0.06,204.49,204.48,51.19559401]
["bitfinex","SOLUSD",1755981157160,0.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755981157370,0.06,204.49,204.48,51.17559401]
["bitfinex","SOLUSD",1755981158162,7.58886867,204.49,204.48,51.17559401]
["bitfinex","SOLUSD",1755981158347,7.58886867,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755981158549,7.58886867,204.49,204.48,51.17559401]
["bitfinex","SOLUSD",1755981159150,7.58886867,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755981159358,7.58886867,204.49,204.48,51.17559401]
["bitfinex","SOLUSD",1755981160165,7.58886867,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755981160348,0.06,204.49,204.48,51.17559401]
["bitfinex","SOLUSD",1755981162774,0.06,204.49,204.48,51.87559401]
["bitfinex","SOLUSD",1755981168274,0.06,204.49,204.48,51.83559401]
["bitfinex","SOLUSD",1755981171075,0.06,204.49,204.48,56.72604784]
["bitfinex","SOLUSD",1755981171250,0.06,204.49,204.48,19.18604784]
["bitfinex","SOLUSD",1755981171454,0.06,204.49,204.48,14.29559401]
["bitfinex","SOLUSD",1755981171671,0.06,204.49,204.48,51.81559401]
["bitfinex","SOLUSD",1755981174473,0.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755981174684,8.19886867,204.49,204.44,0.03]
["bitfinex","SOLUSD",1755981174858,7.52886867,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755981175057,7.52886867,204.45,204.44,51.16559401]
["bitfinex","SOLUSD",1755981183685,0.06,204.49,204.45,13.59559401]
["bitfinex","SOLUSD",1755981183892,0.06,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1755981184064,0.06,204.49,204.48,51.11559401]
["bitfinex","SOLUSD",1755981184065,7.58886867,204.49,204.48,51.11559401]
["bitfinex","SOLUSD",1755981184384,7.58886867,204.49,204.48,51.13559401]
["bitfinex","SOLUSD",1755981185764,0.06,204.49,204.48,51.84559401]
["bitfinex","SOLUSD",1755981185964,0.06,204.49,204.48,56.73604784]
["bitfinex","SOLUSD",1755981187592,0.06,204.49,204.48,19.19604784]
["bitfinex","SOLUSD",1755981187769,0.06,204.49,204.48,56.73604784]
["bitfinex","SOLUSD",1755981189614,0.06,204.49,204.48,68.49681348]
["bitfinex","SOLUSD",1755981193797,0.06,204.49,204.48,56.73604784]
["bitfinex","SOLUSD",1755981193997,0.06,204.49,204.48,56.71604784]
["bitfinex","SOLUSD",1755981195722,0.06,204.49,204.48,68.47681348]
["bitfinex","SOLUSD",1755981196228,0.06,204.49,204.48,30.95681348]
["bitfinex","SOLUSD",1755981196401,0.06,204.49,204.48,68.49681348]
["bitfinex","SOLUSD",1755981202548,0.06,204.49,204.48,68.47681348]
["bitfinex","SOLUSD",1755981206363,0.06,204.49,204.48,64.2412188]
["bitfinex","SOLUSD",1755981208540,0.06,204.49,204.48,64.2212188]
["bitfinex","SOLUSD",1755981213559,0.06,204.49,204.48,56.69604784]
["bitfinex","SOLUSD",1755981213862,0.06,204.49,204.48,64.2212188]
["bitfinex","SOLUSD",1755981215562,0.06,204.49,204.48,56.67604784]
["bitfinex","SOLUSD",1755981224651,8.19517096,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755981224855,8.19517096,204.49,204.48,51.09559401]
["bitfinex","SOLUSD",1755981225154,0.06,204.49,204.48,56.69604784]
["bitfinex","SOLUSD",1755981225681,0.06,204.49,204.48,64.50554194]
["bitfinex","SOLUSD",1755981225970,0.01242702,204.49,204.48,64.50554194]
["bitfinex","SOLUSD",1755981231994,4.01564618,204.5,204.49,13.87991715]
["bitfinex","SOLUSD",1755981232202,4.01564618,204.5,204.49,22.07508811]
["bitfinex","SOLUSD",1755981233168,4.01564618,204.5,204.49,26.96530279]
["bitfinex","SOLUSD",1755981237196,0.06,204.52,204.49,26.96530279]
["bitfinex","SOLUSD",1755981237501,0.06,204.54,204.51,21.40508811]
["bitfinex","SOLUSD",1755981237677,0.06,204.54,204.53,21.40508811]
["bitfinex","SOLUSD",1755981238073,0.06,204.54,204.53,22.12508811]
["bitfinex","SOLUSD",1755981238812,0.06,204.54,204.53,21.40508811]
["bitfinex","SOLUSD",1755981239286,0.06,204.54,204.53,26.2943464]
["bitfinex","SOLUSD",1755981240788,0.06,204.54,204.53,27.0143464]
["bitfinex","SOLUSD",1755981245821,0.06,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1755981246039,8.19517096,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1755981246183,0.61,204.53,204.52,51.09559401]
["bitfinex","SOLUSD",1755981246390,0.06,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1755981247314,0.67,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1755981249593,0.06,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1755981256329,0.06,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1755981256918,0.06,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1755981257429,0.06,204.54,204.53,19.2048523]
["bitfinex","SOLUSD",1755981262731,0.06,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1755981264219,0.06,204.54,204.53,55.9448523]
["bitfinex","SOLUSD",1755981264411,0.06,204.54,204.53,56.6648523]
["bitfinex","SOLUSD",1755981268329,0.06,204.54,204.53,64.19002326]
["bitfinex","SOLUSD",1755981270059,0.06,204.54,204.53,56.6648523]
["bitfinex","SOLUSD",1755981274054,0.06,204.54,204.52,0.03]
["bitfinex","SOLUSD",1755981274226,0.06,204.54,204.53,37.46]
["bitfinex","SOLUSD",1755981278454,0.06,204.54,204.52,0.03]
["bitfinex","SOLUSD",1755981278643,0.67,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981278833,0.06,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981283432,0.06,204.54,204.53,51.68559401]
["bitfinex","SOLUSD",1755981283635,0.06,204.54,204.53,64.10002326]
["bitfinex","SOLUSD",1755981285263,0.06,204.54,204.53,56.5748523]
["bitfinex","SOLUSD",1755981290165,0.06,204.54,204.53,51.68559401]
["bitfinex","SOLUSD",1755981291768,0.06,204.54,204.53,56.5748523]
["bitfinex","SOLUSD",1755981296847,0.06,204.54,204.53,51.68559401]
["bitfinex","SOLUSD",1755981300165,0.06,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1755981300500,8.19517096,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981300990,0.67,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981302062,0.06,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981302286,0.06,204.54,204.53,51.69559401]
["bitfinex","SOLUSD",1755981302780,0.06,204.54,204.53,56.5848523]
["bitfinex","SOLUSD",1755981303379,0.06,204.54,204.53,51.69559401]
["bitfinex","SOLUSD",1755981305680,0.06,204.54,204.53,14.25559401]
["bitfinex","SOLUSD",1755981305884,0.06,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981308399,0.67,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981308900,0.06,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981309998,8.19517096,204.54,204.52,37.47]
["bitfinex","SOLUSD",1755981310187,7.52517096,204.53,204.52,37.47]
["bitfinex","SOLUSD",1755981312211,8.13517096,204.53,204.52,37.47]
["bitfinex","SOLUSD",1755981312582,7.52517096,204.53,204.52,37.47]
["bitfinex","SOLUSD",1755981313605,7.52517096,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755981313785,7.52517096,204.53,204.52,13.62559401]
["bitfinex","SOLUSD",1755981314111,0.06,204.54,204.52,14.28559401]
["bitfinex","SOLUSD",1755981314306,0.06,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981316407,0.06,204.54,204.53,51.69559401]
["bitfinex","SOLUSD",1755981316586,0.06,204.54,204.53,56.5848523]
["bitfinex","SOLUSD",1755981322416,0.06,204.54,204.53,51.69559401]
["bitfinex","SOLUSD",1755981330904,0.06,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981335416,8.19517096,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981336435,7.58517096,204.54,204.53,51.03559401]
["bitfinex","SOLUSD",1755981336933,8.19517096,204.54,204.53,37.44]
["bitfinex","SOLUSD",1755981337133,13.08424745,204.54,204.52,0.03]
["bitfinex","SOLUSD",1755981337344,8.13517096,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755981339146,8.13517096,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755981339634,13.02442925,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755981348276,13.30875239,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755981348936,26.0,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755981349142,33.8094941,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755981349453,34.4194941,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755981349764,0.28432314,204.49,204.47,0.03]
["bitfinex","SOLUSD",1755981349945,7.52517096,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755981350134,8.13517096,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755981350559,13.02634239,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755981350968,26.0,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755981351271,26.28432314,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755981351438,33.8094941,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755981351638,34.4194941,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755981352358,38.67917652,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755981352563,43.57226258,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755981358457,38.67917652,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755981360191,5.0150379,204.43,204.36,0.72]
["bitfinex","SOLUSD",1755981360192,80.5,204.41,204.36,0.72]
["bitfinex","SOLUSD",1755981360366,11.78485338,204.38,204.36,0.72]
["bitfinex","SOLUSD",1755981360689,11.78485338,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755981361293,11.78485338,204.37,204.36,0.72]
["bitfinex","SOLUSD",1755981362763,37.78485338,204.38,204.36,0.72]
["bitfinex","SOLUSD",1755981362960,11.78485338,204.39,204.36,14.31559401]
["bitfinex","SOLUSD",1755981363167,11.78485338,204.39,204.37,0.69]
["bitfinex","SOLUSD",1755981363373,37.78485338,204.39,204.37,0.69]
["bitfinex","SOLUSD",1755981364074,26.0,204.39,204.37,0.69]
["bitfinex","SOLUSD",1755981364286,37.78485338,204.39,204.37,0.69]
["bitfinex","SOLUSD",1755981364588,26.0,204.39,204.37,0.69]
["bitfinex","SOLUSD",1755981365791,26.0,204.39,204.38,0.69]
["bitfinex","SOLUSD",1755981366788,26.0,204.39,204.38,14.28559401]
["bitfinex","SOLUSD",1755981367102,26.0,204.41,204.38,17.36769237]
["bitfinex","SOLUSD",1755981367284,26.0,204.41,204.39,0.69]
["bitfinex","SOLUSD",1755981367488,26.0,204.41,204.39,12.47485338]
["bitfinex","SOLUSD",1755981367688,26.0,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755981368988,37.56,204.45,204.4,0.69]
["bitfinex","SOLUSD",1755981369306,26.0,204.42,204.4,0.69]
["bitfinex","SOLUSD",1755981369603,26.0,204.42,204.41,0.69]
["bitfinex","SOLUSD",1755981370883,26.0,204.43,204.41,0.69]
["bitfinex","SOLUSD",1755981371208,26.0,204.43,204.42,0.69]
["bitfinex","SOLUSD",1755981372383,37.78485338,204.43,204.4,0.69]
["bitfinex","SOLUSD",1755981372587,11.78485338,204.42,204.38,0.69]
["bitfinex","SOLUSD",1755981372811,11.78485338,204.42,204.39,0.69]
["bitfinex","SOLUSD",1755981372994,11.97485338,204.42,204.37,14.28559401]
["bitfinex","SOLUSD",1755981373808,11.78485338,204.41,204.37,14.28559401]
["bitfinex","SOLUSD",1755981374805,11.78485338,204.41,204.38,0.69]
["bitfinex","SOLUSD",1755981375317,11.78485338,204.41,204.39,0.69]
["bitfinex","SOLUSD",1755981375493,11.78485338,204.41,204.38,0.69]
["bitfinex","SOLUSD",1755981376608,11.78485338,204.4,204.37,14.28559401]
["bitfinex","SOLUSD",1755981376813,37.78485338,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1755981377025,37.78485338,204.41,204.38,0.69]
["bitfinex","SOLUSD",1755981379123,26.0,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1755981379294,26.0,204.41,204.39,0.69]
["bitfinex","SOLUSD",1755981379802,26.0,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1755981379803,26.0,204.41,204.4,0.69]
["bitfinex","SOLUSD",1755981381697,26.0,204.41,204.38,0.69]
["bitfinex","SOLUSD",1755981382000,26.0,204.41,204.39,0.69]
["bitfinex","SOLUSD",1755981384824,26.0,204.41,204.37,14.28559401]
["bitfinex","SOLUSD",1755981385124,0.61,204.41,204.37,14.28559401]
["bitfinex","SOLUSD",1755981385922,12.39485338,204.41,204.37,14.28559401]
["bitfinex","SOLUSD",1755981386522,11.78485338,204.41,204.38,0.69]
["bitfinex","SOLUSD",1755981386722,11.78485338,204.41,204.39,0.69]
["bitfinex","SOLUSD",1755981386926,37.78485338,204.42,204.39,0.69]
["bitfinex","SOLUSD",1755981392109,38.39485338,204.42,204.37,14.33559401]
["bitfinex","SOLUSD",1755981392322,11.78485338,204.41,204.38,0.71]
["bitfinex","SOLUSD",1755981393327,38.39485338,204.42,204.38,0.71]
["bitfinex","SOLUSD",1755981394231,37.78485338,204.42,204.37,14.33559401]
["bitfinex","SOLUSD",1755981394434,0.61,204.41,204.37,14.33559401]
["bitfinex","SOLUSD",1755981394617,34.1456036,204.42,204.37,14.33559401]
["bitfinex","SOLUSD",1755981394807,34.1456036,204.42,204.38,0.71]
["bitfinex","SOLUSD",1755981395007,33.5356036,204.42,204.38,0.71]
["bitfinex","SOLUSD",1755981395931,26.0,204.42,204.38,0.71]
["bitfinex","SOLUSD",1755981396103,33.5356036,204.42,204.39,0.71]
["bitfinex","SOLUSD",1755981398614,33.5356036,204.42,204.38,0.71]
["bitfinex","SOLUSD",1755981401831,34.1456036,204.42,204.38,0.71]
["bitfinex","SOLUSD",1755981402713,33.5356036,204.42,204.37,13.62559401]
["bitfinex","SOLUSD",1755981403012,0.61,204.41,204.37,14.33559401]
["bitfinex","SOLUSD",1755981405538,0.67,204.41,204.37,14.33559401]
["bitfinex","SOLUSD",1755981405724,0.67,204.41,204.37,13.62559401]
["bitfinex","SOLUSD",1755981405907,0.67,204.41,204.37,14.33559401]
["bitfinex","SOLUSD",1755981406112,0.67,204.41,204.38,0.71]
["bitfinex","SOLUSD",1755981406319,0.06,204.41,204.38,0.71]
["bitfinex","SOLUSD",1755981407345,0.06,204.41,204.39,0.71]
["bitfinex","SOLUSD",1755981407918,0.06,204.41,204.38,0.71]
["bitfinex","SOLUSD",1755981419260,0.06,204.41,204.37,0.03]
["bitfinex","SOLUSD",1755981419464,0.06,204.41,204.38,0.7]
["bitfinex","SOLUSD",1755981419759,0.06,204.41,204.37,0.03]
["bitfinex","SOLUSD",1755981419960,0.06,204.41,204.38,0.7]
["bitfinex","SOLUSD",1755981420152,0.06,204.41,204.37,0.03]
["bitfinex","SOLUSD",1755981420352,0.06,204.41,204.39,0.7]
["bitfinex","SOLUSD",1755981422452,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755981422666,7.5956036,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755981425542,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755981428569,7.5956036,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755981431857,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1755981432061,26.0,204.38,204.37,0.73]
["bitfinex","SOLUSD",1755981432258,33.5356036,204.38,204.37,0.73]
["bitfinex","SOLUSD",1755981432569,26.0,204.38,204.37,0.73]
["bitfinex","SOLUSD",1755981432868,7.5356036,204.39,204.37,0.73]
["bitfinex","SOLUSD",1755981434369,7.5356036,204.39,204.38,0.7]
["bitfinex","SOLUSD",1755981434961,7.5356036,204.39,204.37,0.03]
["bitfinex","SOLUSD",1755981435164,7.5356036,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755981435367,33.5356036,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755981437809,33.5356036,204.38,204.34,0.03]
["bitfinex","SOLUSD",1755981437810,26.0,204.35,204.34,0.03]
["bitfinex","SOLUSD",1755981437951,26.0,204.35,204.23,0.2]
["bitfinex","SOLUSD",1755981437952,36.0,204.24,204.22,2.5823697]
["bitfinex","SOLUSD",1755981438147,26.28432314,204.2,204.12,0.7]
["bitfinex","SOLUSD",1755981438371,7.5356036,204.13,204.12,0.7]
["bitfinex","SOLUSD",1755981438690,33.5356036,204.13,204.12,0.7]
["bitfinex","SOLUSD",1755981438858,37.18146543,204.13,204.12,0.7]
["bitfinex","SOLUSD",1755981439890,33.5356036,204.13,204.12,0.7]
["bitfinex","SOLUSD",1755981440186,33.5356036,204.13,204.05,7.5356036]
["bitfinex","SOLUSD",1755981440187,37.17291053,204.13,204.05,7.5356036]
["bitfinex","SOLUSD",1755981440396,11.80960896,204.09,204.03,4.90121888]
["bitfinex","SOLUSD",1755981440681,11.80960896,204.07,204.06,14.29559401]
["bitfinex","SOLUSD",1755981440886,11.80960896,204.07,204.06,0.7]
["bitfinex","SOLUSD",1755981441180,26.0,204.09,204.06,0.7]
["bitfinex","SOLUSD",1755981441793,0.1,204.16,204.06,0.7]
["bitfinex","SOLUSD",1755981441948,26.0,204.12,204.06,0.7]
["bitfinex","SOLUSD",1755981442154,11.80960896,204.09,204.06,0.7]
["bitfinex","SOLUSD",1755981443588,11.80960896,204.1,204.06,0.7]
["bitfinex","SOLUSD",1755981443785,11.80960896,204.1,204.06,5.60046639]
["bitfinex","SOLUSD",1755981443960,11.80960896,204.1,204.06,4.90046639]
["bitfinex","SOLUSD",1755981444163,11.80960896,204.1,204.07,0.7]
["bitfinex","SOLUSD",1755981444680,11.80960896,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1755981444859,11.80960896,204.1,204.08,0.7]
["bitfinex","SOLUSD",1755981446157,11.80960896,204.1,204.09,0.7]
["bitfinex","SOLUSD",1755981446861,11.80960896,204.1,204.08,0.7]
["bitfinex","SOLUSD",1755981447258,11.80960896,204.1,204.09,0.7]
["bitfinex","SOLUSD",1755981450357,11.80960896,204.1,204.06,0.72]
["bitfinex","SOLUSD",1755981450565,11.80960896,204.08,204.07,0.72]
["bitfinex","SOLUSD",1755981450767,11.80960896,204.08,204.05,0.72]
["bitfinex","SOLUSD",1755981450966,11.80960896,204.06,204.03,14.31559401]
["bitfinex","SOLUSD",1755981451165,11.80960896,204.05,204.02,4.90146706]
["bitfinex","SOLUSD",1755981451460,26.0,204.08,204.02,4.90146706]
["bitfinex","SOLUSD",1755981451461,11.80960896,204.04,204.02,0.72]
["bitfinex","SOLUSD",1755981451666,26.1,204.08,204.03,0.72]
["bitfinex","SOLUSD",1755981451667,11.80960896,204.05,204.03,0.72]
["bitfinex","SOLUSD",1755981453275,37.80960896,204.06,204.03,0.72]
["bitfinex","SOLUSD",1755981455480,11.80960896,204.05,204.01,0.75]
["bitfinex","SOLUSD",1755981455674,11.80960896,204.05,204.01,0.03]
["bitfinex","SOLUSD",1755981455985,11.80960896,204.05,204.02,0.72]
["bitfinex","SOLUSD",1755981456190,11.80960896,204.05,204.03,0.72]
["bitfinex","SOLUSD",1755981458991,11.80960896,204.04,204.03,0.72]
["bitfinex","SOLUSD",1755981459297,26.0,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755981459490,11.80960896,204.04,204.01,13.62559401]
["bitfinex","SOLUSD",1755981459680,26.0,204.02,204.01,13.62559401]
["bitfinex","SOLUSD",1755981460193,26.0,204.04,204.01,19.24731451]
["bitfinex","SOLUSD",1755981460586,26.0,204.04,204.02,0.72]
["bitfinex","SOLUSD",1755981461869,26.0,204.04,204.03,0.72]
["bitfinex","SOLUSD",1755981463701,29.58211017,204.04,204.03,0.72]
["bitfinex","SOLUSD",1755981465981,41.39171913,204.04,204.03,0.72]
["bitfinex","SOLUSD",1755981468777,29.58211017,204.04,204.03,0.72]
["bitfinex","SOLUSD",1755981469000,15.39171913,204.04,204.03,0.72]
["bitfinex","SOLUSD",1755981469406,11.80960896,204.04,204.03,0.72]
["bitfinex","SOLUSD",1755981469582,15.39638032,204.04,204.03,0.72]
["bitfinex","SOLUSD",1755981470194,29.58677136,204.04,204.03,5.62124001]
["bitfinex","SOLUSD",1755981470509,29.58677136,204.04,204.03,19.21683402]
["bitfinex","SOLUSD",1755981472113,29.58677136,204.04,204.03,19.24683402]
["bitfinex","SOLUSD",1755981474215,3.58677136,204.04,204.03,14.34559401]
["bitfinex","SOLUSD",1755981476120,3.60311699,204.04,204.03,14.34559401]
["bitfinex","SOLUSD",1755981479424,63.88,204.08,204.03,14.34559401]
["bitfinex","SOLUSD",1755981479725,3.62167432,204.07,204.04,0.72]
["bitfinex","SOLUSD",1755981479906,63.96,204.08,204.04,0.72]
["bitfinex","SOLUSD",1755981479907,3.62210412,204.06,204.04,0.72]
["bitfinex","SOLUSD",1755981480103,3.62210412,204.05,204.04,0.72]
["bitfinex","SOLUSD",1755981480324,3.62235495,204.05,204.04,0.72]
["bitfinex","SOLUSD",1755981481307,3.62235495,204.05,204.03,0.03]
["bitfinex","SOLUSD",1755981481516,3.62235495,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981483530,3.62235495,204.04,204.03,0.75]
["bitfinex","SOLUSD",1755981485305,4.27235495,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981485510,11.83357686,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981486909,12.1179,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981488243,12.14938698,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981488730,17.05038678,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981488928,17.050136,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981491351,54.870136,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981492026,17.050136,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981492220,54.870136,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981492837,43.050136,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981493029,80.870136,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981493541,35.48891409,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981493874,80.870136,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981494334,43.050136,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981494657,80.870136,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981495461,54.870136,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981496157,58.52188679,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981496541,54.86829564,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755981497052,26.28432314,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755981497358,71.64554505,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755981497656,80.84648099,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755981498061,80.84641577,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755981498559,80.84497311,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755981498962,106.74649114,204.02,203.98,0.03]
["bitfinex","SOLUSD",1755981499137,7.70338348,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755981499338,49.29349287,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755981499564,46.29554505,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755981500335,26.0,203.96,203.88,13.59559401]
["bitfinex","SOLUSD",1755981500567,7.56122191,203.9,203.89,14.31559401]
["bitfinex","SOLUSD",1755981500752,7.56122191,203.91,203.89,14.31559401]
["bitfinex","SOLUSD",1755981500952,7.56122191,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1755981501159,7.56122191,203.91,203.9,0.72]
["bitfinex","SOLUSD",1755981502350,11.83185442,203.91,203.9,0.72]
["bitfinex","SOLUSD",1755981503874,11.83185442,203.92,203.9,0.72]
["bitfinex","SOLUSD",1755981504169,11.83185442,203.91,203.9,0.72]
["bitfinex","SOLUSD",1755981504868,37.82,203.93,203.9,0.72]
["bitfinex","SOLUSD",1755981505084,11.83185442,203.92,203.9,0.72]
["bitfinex","SOLUSD",1755981505275,11.83185442,203.92,203.91,0.72]
["bitfinex","SOLUSD",1755981505447,11.83185442,203.92,203.89,0.72]
["bitfinex","SOLUSD",1755981506880,11.83185442,203.91,203.89,0.72]
["bitfinex","SOLUSD",1755981507881,49.63185442,203.91,203.89,0.72]
["bitfinex","SOLUSD",1755981508087,49.63185442,203.91,203.87,0.03]
["bitfinex","SOLUSD",1755981508383,49.63185442,203.91,203.89,0.71]
["bitfinex","SOLUSD",1755981508575,49.63185442,203.91,203.9,0.71]
["bitfinex","SOLUSD",1755981509567,11.83185442,203.91,203.9,0.71]
["bitfinex","SOLUSD",1755981509763,37.78,203.92,203.9,0.71]
["bitfinex","SOLUSD",1755981509977,49.61185442,203.92,203.9,0.71]
["bitfinex","SOLUSD",1755981511081,11.83185442,203.92,203.9,0.71]
["bitfinex","SOLUSD",1755981511379,11.83185442,203.91,203.9,0.71]
["bitfinex","SOLUSD",1755981512689,0.93432314,203.95,203.9,0.71]
["bitfinex","SOLUSD",1755981512888,49.59185442,203.94,203.9,0.71]
["bitfinex","SOLUSD",1755981513355,11.83185442,203.95,203.9,0.71]
["bitfinex","SOLUSD",1755981513558,37.78,203.94,203.9,0.71]
["bitfinex","SOLUSD",1755981513959,37.78,203.94,203.9,5.61434071]
["bitfinex","SOLUSD",1755981514181,11.83185442,203.95,203.91,0.71]
["bitfinex","SOLUSD",1755981514377,37.78,203.94,203.91,0.71]
["bitfinex","SOLUSD",1755981515164,26.0,203.97,203.91,5.6141041]
["bitfinex","SOLUSD",1755981515381,37.78,203.95,203.92,0.71]
["bitfinex","SOLUSD",1755981515862,11.83185442,203.96,203.92,0.71]
["bitfinex","SOLUSD",1755981516280,49.59185442,203.96,203.92,0.71]
["bitfinex","SOLUSD",1755981517411,11.83185442,203.95,203.93,0.71]
["bitfinex","SOLUSD",1755981517566,49.59185442,203.94,203.87,13.62559401]
["bitfinex","SOLUSD",1755981517765,11.83185442,203.93,203.89,0.71]
["bitfinex","SOLUSD",1755981517969,49.59185442,203.93,203.89,0.71]
["bitfinex","SOLUSD",1755981519003,11.83185442,203.93,203.89,0.71]
["bitfinex","SOLUSD",1755981519172,49.61185442,203.93,203.89,0.71]
["bitfinex","SOLUSD",1755981519374,49.61185442,203.93,203.87,18.53065625]
["bitfinex","SOLUSD",1755981519593,11.83185442,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755981520906,12.48185442,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755981521210,17.67102354,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755981521423,26.0,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981521576,38.11617756,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981521900,38.76617756,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981522489,76.58617756,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981522891,81.49150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981524205,43.67150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981524386,81.49150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981524893,43.67150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981525103,81.51150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981525916,11.83185442,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981526082,49.69185442,203.86,203.85,0.74]
["bitfinex","SOLUSD",1755981526403,11.83185442,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981526607,49.69185442,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981529000,11.83185442,203.86,203.85,0.74]
["bitfinex","SOLUSD",1755981529180,49.71185442,203.86,203.85,0.74]
["bitfinex","SOLUSD",1755981529584,49.71185442,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981530289,11.83185442,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981530484,49.71185442,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981531312,37.83185442,203.87,203.85,0.74]
["bitfinex","SOLUSD",1755981531532,75.71185442,203.87,203.86,0.71]
["bitfinex","SOLUSD",1755981531832,63.88,203.87,203.86,0.71]
["bitfinex","SOLUSD",1755981532129,37.83185442,203.87,203.86,0.71]
["bitfinex","SOLUSD",1755981532334,75.71185442,203.87,203.86,0.71]
["bitfinex","SOLUSD",1755981533326,49.71185442,203.87,203.86,0.71]
["bitfinex","SOLUSD",1755981534130,11.83185442,203.87,203.86,0.71]
["bitfinex","SOLUSD",1755981534329,49.71185442,203.87,203.86,0.71]
["bitfinex","SOLUSD",1755981534502,26.0,203.89,203.86,0.71]
["bitfinex","SOLUSD",1755981534710,11.83185442,203.89,203.86,0.71]
["bitfinex","SOLUSD",1755981534910,37.86,203.88,203.87,0.71]
["bitfinex","SOLUSD",1755981535120,0.14216157,203.91,203.88,0.71]
["bitfinex","SOLUSD",1755981535304,37.88,203.9,203.88,0.71]
["bitfinex","SOLUSD",1755981535714,37.88,203.9,203.89,0.71]
["bitfinex","SOLUSD",1755981538031,11.83185442,203.91,203.89,0.71]
["bitfinex","SOLUSD",1755981538202,49.71185442,203.91,203.89,0.71]
["bitfinex","SOLUSD",1755981538402,49.71185442,203.91,203.9,0.71]
["bitfinex","SOLUSD",1755981538626,11.89185442,203.92,203.9,0.71]
["bitfinex","SOLUSD",1755981538826,0.06,203.92,203.9,0.71]
["bitfinex","SOLUSD",1755981539102,0.06,203.92,203.91,0.71]
["bitfinex","SOLUSD",1755981541421,0.06,203.92,203.88,13.59559401]
["bitfinex","SOLUSD",1755981541620,0.06,203.92,203.9,0.71]
["bitfinex","SOLUSD",1755981542520,0.06,203.92,203.91,0.71]
["bitfinex","SOLUSD",1755981545520,12.55185442,203.92,203.88,14.30559401]
["bitfinex","SOLUSD",1755981545721,11.83185442,203.91,203.86,14.30559401]
["bitfinex","SOLUSD",1755981545925,11.83185442,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1755981546145,0.66,203.9,203.85,0.74]
["bitfinex","SOLUSD",1755981546451,11.83185442,203.87,203.85,0.74]
["bitfinex","SOLUSD",1755981547033,11.83185442,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755981547833,11.83185442,203.87,203.85,0.74]
["bitfinex","SOLUSD",1755981549739,11.83185442,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755981550140,11.83185442,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981551441,12.49185442,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981551660,11.83185442,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981551857,12.49185442,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981552158,11.83185442,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981553058,12.77617756,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981553364,55.52150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981558138,60.36201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981564371,59.70201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981565278,60.36201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981565955,59.70201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981567683,60.38201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981567880,59.70201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981568182,60.36201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981568756,22.54201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981568959,60.34201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981569162,59.66201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981570286,60.34201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981571962,10.03015752,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981572168,59.66201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981573589,85.66201194,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981574173,80.82150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981574404,80.82150474,203.86,203.85,0.75]
["bitfinex","SOLUSD",1755981575792,31.18965032,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981575999,80.80150474,203.86,203.85,0.75]
["bitfinex","SOLUSD",1755981576579,80.80150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981576982,38.11617756,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981577199,75.89617756,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981577578,55.48150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981581089,54.80150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981581392,55.48150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981585277,59.12276705,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981585497,59.1228271,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981585702,55.48150474,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755981586083,0.28432314,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755981586290,0.28432314,203.85,203.82,0.03]
["bitfinex","SOLUSD",1755981586291,26.28432314,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755981586603,0.28432314,203.82,203.78,0.72]
["bitfinex","SOLUSD",1755981586903,0.28432314,203.78,203.7,18.50472101]
["bitfinex","SOLUSD",1755981587087,11.83185442,203.74,203.7,18.50472101]
["bitfinex","SOLUSD",1755981587588,11.83185442,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1755981587784,11.83185442,203.74,203.73,14.31559401]
["bitfinex","SOLUSD",1755981588105,0.28432314,203.85,203.74,13.59559401]
["bitfinex","SOLUSD",1755981588307,11.83185442,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1755981588604,37.74,203.81,203.77,0.72]
["bitfinex","SOLUSD",1755981588807,11.83185442,203.78,203.77,0.72]
["bitfinex","SOLUSD",1755981591810,37.74,203.81,203.77,0.72]
["bitfinex","SOLUSD",1755981592012,11.83185442,203.78,203.77,0.72]
["bitfinex","SOLUSD",1755981592308,37.74,203.82,203.77,19.22304366]
["bitfinex","SOLUSD",1755981592506,11.83185442,203.79,203.78,0.72]
["bitfinex","SOLUSD",1755981595685,0.28432314,203.83,203.78,0.72]
["bitfinex","SOLUSD",1755981595891,11.83185442,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1755981596092,11.83185442,203.81,203.8,0.72]
["bitfinex","SOLUSD",1755981597410,26.0,203.83,203.8,0.72]
["bitfinex","SOLUSD",1755981597411,11.83185442,203.82,203.8,0.72]
["bitfinex","SOLUSD",1755981600423,11.83185442,203.81,203.8,19.22236535]
["bitfinex","SOLUSD",1755981600617,0.06,203.87,203.81,13.59559401]
["bitfinex","SOLUSD",1755981600921,11.83185442,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1755981601298,11.83185442,203.84,203.83,0.68]
["bitfinex","SOLUSD",1755981601702,11.83185442,203.84,203.83,14.27559401]
["bitfinex","SOLUSD",1755981602110,0.06,203.87,203.83,14.27559401]
["bitfinex","SOLUSD",1755981602309,0.06,203.87,203.84,0.68]
["bitfinex","SOLUSD",1755981602634,11.83185442,203.85,203.84,0.68]
["bitfinex","SOLUSD",1755981602810,11.83185442,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1755981602811,0.06,203.87,203.85,0.68]
["bitfinex","SOLUSD",1755981603195,11.83185442,203.86,203.85,0.68]
["bitfinex","SOLUSD",1755981603721,0.06,203.87,203.85,0.68]
["bitfinex","SOLUSD",1755981603895,11.83185442,203.86,203.83,18.50149259]
["bitfinex","SOLUSD",1755981604095,0.06,203.87,203.83,18.50149259]
["bitfinex","SOLUSD",1755981604096,11.89185442,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1755981604496,11.89185442,203.87,203.85,0.68]
["bitfinex","SOLUSD",1755981604799,11.83185442,203.86,203.83,0.68]
["bitfinex","SOLUSD",1755981605118,11.83185442,203.84,203.79,4.90687568]
["bitfinex","SOLUSD",1755981605422,11.83185442,203.82,203.81,0.68]
["bitfinex","SOLUSD",1755981606411,11.83185442,203.83,203.81,0.68]
["bitfinex","SOLUSD",1755981606621,11.83185442,203.83,203.82,14.27559401]
["bitfinex","SOLUSD",1755981607003,26.72,203.86,203.82,14.27559401]
["bitfinex","SOLUSD",1755981607004,11.83185442,203.84,203.82,14.27559401]
["bitfinex","SOLUSD",1755981607399,26.72,203.86,203.82,14.27559401]
["bitfinex","SOLUSD",1755981607600,11.83185442,203.84,203.82,14.27559401]
["bitfinex","SOLUSD",1755981608217,11.83185442,203.84,203.83,0.68]
["bitfinex","SOLUSD",1755981608925,11.83185442,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1755981609123,11.83185442,203.85,203.82,14.27559401]
["bitfinex","SOLUSD",1755981609304,11.83185442,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1755981609505,11.83185442,203.85,203.83,0.68]
["bitfinex","SOLUSD",1755981611833,26.06,203.86,203.83,0.68]
["bitfinex","SOLUSD",1755981612034,11.83185442,203.85,203.83,0.68]
["bitfinex","SOLUSD",1755981612827,0.06,203.86,203.83,0.68]
["bitfinex","SOLUSD",1755981613018,11.89185442,203.86,203.83,0.68]
["bitfinex","SOLUSD",1755981614219,11.89185442,203.86,203.84,0.68]
["bitfinex","SOLUSD",1755981615110,37.89185442,203.86,203.84,0.68]
["bitfinex","SOLUSD",1755981615632,0.06,203.86,203.85,0.68]
["bitfinex","SOLUSD",1755981617739,0.06,203.86,203.85,14.27559401]
["bitfinex","SOLUSD",1755981618207,0.06,203.86,203.85,19.18116182]
["bitfinex","SOLUSD",1755981624537,0.06,203.86,203.82,37.77]
["bitfinex","SOLUSD",1755981624538,38.61185442,203.86,203.82,0.03]
["bitfinex","SOLUSD",1755981624748,26.0,203.81,203.77,0.03]
["bitfinex","SOLUSD",1755981625063,26.28432314,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981625337,38.11617756,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981625539,38.83617756,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981626622,43.74343047,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981627329,31.91157605,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981627641,38.83617756,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981630247,43.74343047,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981631145,38.83617756,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981632060,43.74343047,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981639839,43.02343047,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981642238,81.00343047,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981643762,80.98343047,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981647858,69.15157605,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981648044,80.98343047,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981648941,76.07617756,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755981649141,64.22432314,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981649346,38.11617756,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981649555,38.11617756,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755981649866,38.11617756,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981650245,43.02343047,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981650564,31.19157605,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981650871,38.11617756,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981656271,33.86868427,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981656777,33.86868427,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755981658881,33.86868427,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981659182,33.86868427,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755981660180,33.86868427,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981661154,33.86868427,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755981662277,33.86868427,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981663979,33.86868427,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755981664159,33.86868427,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981666979,26.28432314,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981667282,33.86868427,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755981667868,0.06,203.82,203.77,14.33559401]
["bitfinex","SOLUSD",1755981668068,0.06,203.82,203.78,21.88995514]
["bitfinex","SOLUSD",1755981668489,0.06,203.82,203.79,0.71]
["bitfinex","SOLUSD",1755981668675,0.06,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1755981668869,0.06,203.82,203.78,7.58436113]
["bitfinex","SOLUSD",1755981669073,0.06,203.82,203.81,0.71]
["bitfinex","SOLUSD",1755981670187,0.06,203.82,203.77,0.74]
["bitfinex","SOLUSD",1755981670188,0.14216157,203.81,203.77,0.74]
["bitfinex","SOLUSD",1755981670364,0.98432314,203.81,203.77,0.74]
["bitfinex","SOLUSD",1755981670561,11.84728747,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755981671688,5.89090442,203.81,203.77,0.74]
["bitfinex","SOLUSD",1755981671888,11.84728747,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755981675990,11.84728747,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981676167,12.83161061,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981677262,17.73886352,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981677991,12.13161061,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981680280,85.46647922,203.82,203.77,0.03]
["bitfinex","SOLUSD",1755981680472,11.84728747,203.79,203.77,0.74]
["bitfinex","SOLUSD",1755981681574,11.84728747,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981682100,11.84728747,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755981684880,0.28432314,203.81,203.77,0.74]
["bitfinex","SOLUSD",1755981685095,11.84728747,203.79,203.77,0.74]
["bitfinex","SOLUSD",1755981685483,11.84728747,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981686006,11.84728747,203.78,203.77,0.74]
["bitfinex","SOLUSD",1755981686779,0.28432314,203.81,203.77,0.74]
["bitfinex","SOLUSD",1755981686980,11.84728747,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981687799,11.84728747,203.78,203.77,0.7]
["bitfinex","SOLUSD",1755981693890,11.84728747,203.79,203.77,0.7]
["bitfinex","SOLUSD",1755981694808,11.84728747,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981695189,11.84728747,203.78,203.77,0.7]
["bitfinex","SOLUSD",1755981697896,11.84728747,203.79,203.77,0.7]
["bitfinex","SOLUSD",1755981698216,11.84728747,203.79,203.78,0.67]
["bitfinex","SOLUSD",1755981698410,11.84728747,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755981698593,11.84728747,203.79,203.77,0.7]
["bitfinex","SOLUSD",1755981701115,11.84728747,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755981701292,11.84728747,203.79,203.77,0.7]
["bitfinex","SOLUSD",1755981704717,11.84728747,203.78,203.77,0.7]
["bitfinex","SOLUSD",1755981706422,7.58193901,203.78,203.77,0.7]
["bitfinex","SOLUSD",1755981707098,0.96432314,203.81,203.77,0.7]
["bitfinex","SOLUSD",1755981707302,7.58193901,203.8,203.77,0.7]
["bitfinex","SOLUSD",1755981707621,7.58193901,203.8,203.78,0.67]
["bitfinex","SOLUSD",1755981712004,7.58193901,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755981712328,0.06,203.82,203.79,0.67]
["bitfinex","SOLUSD",1755981712899,0.06,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1755981713104,0.06,203.82,203.81,0.67]
["bitfinex","SOLUSD",1755981716818,0.06,203.82,203.81,14.26559401]
["bitfinex","SOLUSD",1755981717732,0.06,203.82,203.81,19.1721246]
["bitfinex","SOLUSD",1755981718440,0.06,203.82,203.81,26.75406361]
["bitfinex","SOLUSD",1755981720437,0.06,203.82,203.81,31.006516]
["bitfinex","SOLUSD",1755981729548,0.06,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1755981730031,0.06,203.82,203.81,18.5021246]
["bitfinex","SOLUSD",1755981730228,0.06,203.82,203.81,31.056516]
["bitfinex","SOLUSD",1755981731555,0.06,203.82,203.81,19.2221246]
["bitfinex","SOLUSD",1755981731731,0.06,203.82,203.81,31.056516]
["bitfinex","SOLUSD",1755981734263,0.06,203.82,203.81,18.5021246]
["bitfinex","SOLUSD",1755981734438,0.06,203.82,203.81,31.056516]
["bitfinex","SOLUSD",1755981738450,0.06,203.82,203.81,30.336516]
["bitfinex","SOLUSD",1755981739653,0.06,203.82,203.81,31.056516]
["bitfinex","SOLUSD",1755981740042,0.06,203.82,203.81,68.796516]
["bitfinex","SOLUSD",1755981740245,0.06,203.82,203.81,68.826516]
["bitfinex","SOLUSD",1755981740644,0.06,203.82,203.81,68.106516]
["bitfinex","SOLUSD",1755981742365,0.06,203.82,203.81,63.84766514]
["bitfinex","SOLUSD",1755981743960,8.29554054,203.82,203.81,37.77]
["bitfinex","SOLUSD",1755981744455,8.29554054,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755981750886,26.28432314,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981751080,33.85986368,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981751248,34.54986368,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981752357,0.97432314,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981752670,12.82654174,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981752972,12.13654174,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981753373,12.82654174,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981755865,0.28432314,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981756064,38.82654174,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981756895,26.97432314,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981757085,38.82654174,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981757286,17.73355386,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981761076,43.62133526,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981761277,55.47355386,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755981772412,0.28432314,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981772706,49.87654174,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981774611,58.66207996,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981774896,54.78379465,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755981775683,26.28432314,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755981775883,26.28432314,203.75,203.71,0.67]
["bitfinex","SOLUSD",1755981776205,0.28432314,203.71,203.63,13.59559401]
["bitfinex","SOLUSD",1755981776413,26.0,203.75,203.66,13.59559401]
["bitfinex","SOLUSD",1755981776600,11.8522186,203.72,203.67,4.90990327]
["bitfinex","SOLUSD",1755981776907,11.8522186,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1755981777096,11.8522186,203.72,203.7,0.67]
["bitfinex","SOLUSD",1755981779886,11.8522186,203.71,203.7,14.26559401]
["bitfinex","SOLUSD",1755981782108,80.5,203.79,203.71,13.59559401]
["bitfinex","SOLUSD",1755981782406,11.8522186,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1755981782612,11.8522186,203.75,203.74,0.71]
["bitfinex","SOLUSD",1755981788121,4.90725291,203.78,203.74,0.71]
["bitfinex","SOLUSD",1755981788299,0.28432314,203.77,203.75,0.71]
["bitfinex","SOLUSD",1755981788499,7.5844262,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755981790002,7.5844262,203.76,203.7,26.08910138]
["bitfinex","SOLUSD",1755981790207,7.5844262,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755981790391,0.28432314,203.77,203.75,0.71]
["bitfinex","SOLUSD",1755981790714,0.06,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755981791201,0.06,203.75,203.74,0.71]
["bitfinex","SOLUSD",1755981791913,7.6444262,203.75,203.74,0.71]
["bitfinex","SOLUSD",1755981793299,0.06,203.75,203.74,0.71]
["bitfinex","SOLUSD",1755981806234,7.6444262,203.75,203.74,0.71]
["bitfinex","SOLUSD",1755981809028,0.06,203.75,203.74,14.30559401]
["bitfinex","SOLUSD",1755981809207,7.6444262,203.75,203.74,14.26559401]
["bitfinex","SOLUSD",1755981810715,7.6444262,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755981810910,7.5844262,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981811110,7.5844262,203.74,203.73,14.29559401]
["bitfinex","SOLUSD",1755981811621,7.5844262,203.74,203.73,0.7]
["bitfinex","SOLUSD",1755981812508,0.06,203.75,203.73,14.29559401]
["bitfinex","SOLUSD",1755981812509,7.6444262,203.75,203.73,14.29559401]
["bitfinex","SOLUSD",1755981812710,7.6444262,203.75,203.74,0.67]
["bitfinex","SOLUSD",1755981815538,0.06,203.75,203.74,0.67]
["bitfinex","SOLUSD",1755981815733,0.06,203.75,203.74,19.17381036]
["bitfinex","SOLUSD",1755981816122,0.06,203.75,203.74,18.50381036]
["bitfinex","SOLUSD",1755981816313,0.06,203.75,203.74,19.17381036]
["bitfinex","SOLUSD",1755981836971,8.3344262,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755981837265,8.2744262,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981841353,8.55874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981843750,7.86874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981843956,8.57874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981845259,7.86874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981847273,8.57874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981848264,0.99432314,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981848569,8.57874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981850574,7.86874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981851060,8.57874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981856182,7.86874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981860394,8.57874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981860695,0.06,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755981860901,7.5844262,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981861099,0.06,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755981861301,7.5844262,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981863090,8.2944262,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981863797,7.5844262,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981864604,8.57874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981865182,7.86874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981870699,8.56874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981870900,7.86874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981872679,7.92874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981874405,33.92874934,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755981880111,7.6444262,203.74,203.73,0.7]
["bitfinex","SOLUSD",1755981885012,0.06,203.74,203.73,0.7]
["bitfinex","SOLUSD",1755981885200,7.6444262,203.74,203.73,0.7]
["bitfinex","SOLUSD",1755981893828,7.6444262,203.74,203.73,0.2]
["bitfinex","SOLUSD",1755981899426,26.0,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1755981900129,33.5844262,203.72,203.71,14.28559401]
["bitfinex","SOLUSD",1755981900334,7.5844262,203.72,203.71,14.28559401]
["bitfinex","SOLUSD",1755981900536,8.2844262,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755981900835,8.2844262,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755981903317,7.5844262,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755981905721,0.06,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1755981905916,7.6444262,203.74,203.72,0.69]
["bitfinex","SOLUSD",1755981906862,7.5844262,203.73,203.72,0.69]
["bitfinex","SOLUSD",1755981907716,26.0,203.71,203.7,13.62559401]
["bitfinex","SOLUSD",1755981908039,8.2844262,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755981911542,26.0,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755981911728,7.5844262,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755981911927,0.7,203.73,203.7,0.03]
["bitfinex","SOLUSD",1755981912127,7.5844262,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755981913738,0.7,203.73,203.7,0.03]
["bitfinex","SOLUSD",1755981913937,7.5844262,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755981920552,7.5844262,203.71,203.7,0.72]
["bitfinex","SOLUSD",1755981920853,7.5844262,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755981927930,7.86874934,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755981928132,8.55874934,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755981930956,7.5844262,203.71,203.7,0.75]
["bitfinex","SOLUSD",1755981931136,7.5844262,203.72,203.7,0.75]
["bitfinex","SOLUSD",1755981931539,7.5844262,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755981931737,7.5844262,203.72,203.71,0.72]
["bitfinex","SOLUSD",1755981939152,0.75,203.74,203.71,0.72]
["bitfinex","SOLUSD",1755981939657,7.5844262,203.72,203.71,0.72]
["bitfinex","SOLUSD",1755981940051,7.5844262,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755981940370,7.5844262,203.71,203.7,0.75]
["bitfinex","SOLUSD",1755981941558,26.69,203.73,203.7,0.75]
["bitfinex","SOLUSD",1755981941861,7.5844262,203.71,203.7,14.34559401]
["bitfinex","SOLUSD",1755981942278,26.69,203.73,203.7,14.34559401]
["bitfinex","SOLUSD",1755981942477,7.5844262,203.71,203.7,14.34559401]
["bitfinex","SOLUSD",1755981949583,26.69,203.73,203.7,14.34559401]
["bitfinex","SOLUSD",1755981949755,7.5844262,203.71,203.7,14.34559401]
["bitfinex","SOLUSD",1755981952887,7.5844262,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1755981953083,7.6444262,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1755981953380,7.6444262,203.74,203.72,0.72]
["bitfinex","SOLUSD",1755981953696,7.5844262,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755981953872,7.5844262,203.73,203.72,14.31559401]
["bitfinex","SOLUSD",1755981954062,7.6444262,203.73,203.72,14.31559401]
["bitfinex","SOLUSD",1755981958188,7.6444262,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755981958387,8.3144262,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755981958983,7.6444262,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755981960668,7.6444262,203.73,203.72,14.25559401]
["bitfinex","SOLUSD",1755981961990,7.6444262,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755981962168,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755981962497,7.6444262,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755981963701,7.6444262,203.73,203.7,0.03]
["bitfinex","SOLUSD",1755981963702,8.3044262,203.73,203.7,0.03]
["bitfinex","SOLUSD",1755981963995,0.66,203.72,203.7,13.62559401]
["bitfinex","SOLUSD",1755981964197,7.5844262,203.71,203.7,14.28559401]
["bitfinex","SOLUSD",1755981964796,7.5844262,203.71,203.7,13.62559401]
["bitfinex","SOLUSD",1755981975195,0.72,203.73,203.7,14.28559401]
["bitfinex","SOLUSD",1755981975389,7.5844262,203.71,203.7,14.28559401]
["bitfinex","SOLUSD",1755981975590,7.5844262,203.71,203.7,52.04559401]
["bitfinex","SOLUSD",1755981980093,7.5844262,203.71,203.7,14.28559401]
["bitfinex","SOLUSD",1755981980298,8.2544262,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755981980624,8.2544262,203.71,203.68,0.03]
["bitfinex","SOLUSD",1755981980625,26.28432314,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755981980907,26.0,203.67,203.64,37.74]
["bitfinex","SOLUSD",1755981981076,7.5844262,203.65,203.64,37.74]
["bitfinex","SOLUSD",1755981981276,8.2544262,203.65,203.64,37.74]
["bitfinex","SOLUSD",1755981982797,8.2544262,203.65,203.62,51.33559401]
["bitfinex","SOLUSD",1755981983006,7.5844262,203.63,203.62,51.33559401]
["bitfinex","SOLUSD",1755981983307,8.2544262,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1755981984705,7.5844262,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1755981985686,26.67,203.65,203.62,14.25559401]
["bitfinex","SOLUSD",1755981985893,7.5844262,203.63,203.62,14.25559401]
["bitfinex","SOLUSD",1755981986574,7.5844262,203.63,203.6,42.65152057]
["bitfinex","SOLUSD",1755981986575,7.5844262,203.63,203.61,14.25559401]
["bitfinex","SOLUSD",1755981986775,7.5844262,203.62,203.61,14.25559401]
["bitfinex","SOLUSD",1755981987213,7.5844262,203.62,203.61,51.99559401]
["bitfinex","SOLUSD",1755981991394,26.67,203.65,203.61,56.90691054]
["bitfinex","SOLUSD",1755981991589,7.5844262,203.62,203.61,56.24691054]
["bitfinex","SOLUSD",1755981992199,7.5844262,203.62,203.61,56.93691054]
["bitfinex","SOLUSD",1755981992709,26.67,203.65,203.61,56.93691054]
["bitfinex","SOLUSD",1755981992897,7.5844262,203.62,203.61,56.93691054]
["bitfinex","SOLUSD",1755981999710,0.66,203.69,203.61,56.93691054]
["bitfinex","SOLUSD",1755982000019,7.5844262,203.65,203.62,0.69]
["bitfinex","SOLUSD",1755982000216,7.5844262,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1755982000625,26.66,203.68,203.64,14.28559401]
["bitfinex","SOLUSD",1755982000810,7.5844262,203.66,203.65,51.33559401]
["bitfinex","SOLUSD",1755982002814,7.5844262,203.66,203.65,56.93597947]
["bitfinex","SOLUSD",1755982004118,7.5844262,203.66,203.65,51.33559401]
["bitfinex","SOLUSD",1755982004624,0.66,203.68,203.65,51.33559401]
["bitfinex","SOLUSD",1755982004823,7.5844262,203.66,203.65,51.33559401]
["bitfinex","SOLUSD",1755982005212,7.5844262,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1755982005403,8.2444262,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1755982005807,8.2444262,203.66,203.61,0.03]
["bitfinex","SOLUSD",1755982006122,26.66,203.65,203.61,51.36559401]
["bitfinex","SOLUSD",1755982006309,7.5844262,203.62,203.61,51.36559401]
["bitfinex","SOLUSD",1755982007006,0.66,203.64,203.61,51.36559401]
["bitfinex","SOLUSD",1755982007209,7.5844262,203.62,203.61,56.96693032]
["bitfinex","SOLUSD",1755982007415,7.5844262,203.62,203.61,56.27693032]
["bitfinex","SOLUSD",1755982007622,7.5844262,203.62,203.61,51.36559401]
["bitfinex","SOLUSD",1755982008113,7.5844262,203.62,203.61,52.05559401]
["bitfinex","SOLUSD",1755982009127,0.66,203.65,203.61,52.05559401]
["bitfinex","SOLUSD",1755982009329,0.66,203.64,203.61,52.05559401]
["bitfinex","SOLUSD",1755982009506,7.5844262,203.62,203.61,52.05559401]
["bitfinex","SOLUSD",1755982014123,7.5844262,203.62,203.61,51.36559401]
["bitfinex","SOLUSD",1755982014434,7.5844262,203.62,203.61,52.05559401]
["bitfinex","SOLUSD",1755982015913,0.66,203.64,203.61,52.05559401]
["bitfinex","SOLUSD",1755982016113,7.5844262,203.62,203.61,52.05559401]
["bitfinex","SOLUSD",1755982024922,7.6444262,203.66,203.61,56.96683089]
["bitfinex","SOLUSD",1755982025122,0.06,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1755982025438,0.06,203.66,203.64,38.42]
["bitfinex","SOLUSD",1755982025927,0.06,203.66,203.65,0.68]
["bitfinex","SOLUSD",1755982026526,0.06,203.66,203.65,5.59038546]
["bitfinex","SOLUSD",1755982026941,0.06,203.66,203.65,26.77040567]
["bitfinex","SOLUSD",1755982027846,1e-08,203.66,203.65,27.26144421]
["bitfinex","SOLUSD",1755982030131,0.06,203.71,203.66,13.59559401]
["bitfinex","SOLUSD",1755982030325,0.06,203.71,203.7,21.18002021]
["bitfinex","SOLUSD",1755982030542,0.06,203.71,203.7,58.90002021]
["bitfinex","SOLUSD",1755982030849,0.06,203.71,203.7,59.58002021]
["bitfinex","SOLUSD",1755982031219,1e-08,203.71,203.7,59.86434335]
["bitfinex","SOLUSD",1755982031448,1e-08,203.71,203.7,60.35526136]
["bitfinex","SOLUSD",1755982032340,1e-08,203.71,203.7,65.26444152]
["bitfinex","SOLUSD",1755982034373,1e-08,203.71,203.7,69.5226286]
["bitfinex","SOLUSD",1755982036220,1e-08,203.71,203.7,19.18477417]
["bitfinex","SOLUSD",1755982036443,1e-08,203.71,203.7,68.06738745]
["bitfinex","SOLUSD",1755982036820,1e-08,203.71,203.7,68.74738745]
["bitfinex","SOLUSD",1755982037229,1e-08,203.71,203.7,19.18477417]
["bitfinex","SOLUSD",1755982037421,1e-08,203.71,203.7,68.74738745]
["bitfinex","SOLUSD",1755982038837,1e-08,203.71,203.7,69.03171059]
["bitfinex","SOLUSD",1755982039166,1e-08,203.71,203.7,69.5226286]
["bitfinex","SOLUSD",1755982041043,1e-08,203.71,203.7,95.5226286]
["bitfinex","SOLUSD",1755982049878,0.06,203.73,203.7,95.5226286]
["bitfinex","SOLUSD",1755982049879,1e-08,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1755982050070,1e-08,203.73,203.72,89.62907711]
["bitfinex","SOLUSD",1755982050265,1e-08,203.73,203.72,95.21777532]
["bitfinex","SOLUSD",1755982050951,0.67000001,203.73,203.72,18.50429222]
["bitfinex","SOLUSD",1755982051153,0.67000001,203.73,203.72,56.20429222]
["bitfinex","SOLUSD",1755982051574,0.67000001,203.73,203.72,68.0469055]
["bitfinex","SOLUSD",1755982053355,1e-08,203.73,203.72,68.0469055]
["bitfinex","SOLUSD",1755982053558,1e-08,203.73,203.72,69.21777532]
["bitfinex","SOLUSD",1755982057383,1e-08,203.75,203.73,13.87991715]
["bitfinex","SOLUSD",1755982057583,1e-08,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1755982057886,1e-08,203.76,203.75,25.43820729]
["bitfinex","SOLUSD",1755982058386,1e-08,203.76,203.75,26.11820729]
["bitfinex","SOLUSD",1755982059159,0.06,203.79,203.77,26.0]
["bitfinex","SOLUSD",1755982059484,0.06,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1755982059687,0.06,203.79,203.78,26.11820729]
["bitfinex","SOLUSD",1755982060897,0.06,203.79,203.78,25.43820729]
["bitfinex","SOLUSD",1755982061065,0.73,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1755982061265,0.73,203.79,203.78,18.50284692]
["bitfinex","SOLUSD",1755982061683,0.06,203.79,203.78,18.50284692]
["bitfinex","SOLUSD",1755982061869,0.73,203.79,203.78,18.50284692]
["bitfinex","SOLUSD",1755982062568,0.06,203.79,203.78,18.50284692]
["bitfinex","SOLUSD",1755982063892,0.06,203.79,203.78,30.3454602]
["bitfinex","SOLUSD",1755982066590,1e-08,203.79,203.78,31.0254602]
["bitfinex","SOLUSD",1755982071268,1e-08,203.79,203.78,30.3454602]
["bitfinex","SOLUSD",1755982071701,1e-08,203.79,203.78,31.0254602]
["bitfinex","SOLUSD",1755982072566,1e-08,203.79,203.78,31.0554602]
["bitfinex","SOLUSD",1755982078808,1e-08,203.79,203.78,18.53284692]
["bitfinex","SOLUSD",1755982079010,1e-08,203.79,203.78,31.0454602]
["bitfinex","SOLUSD",1755982090428,1e-08,203.8,203.78,26.77603598]
["bitfinex","SOLUSD",1755982090742,1e-08,203.8,203.79,63.73579519]
["bitfinex","SOLUSD",1755982091026,1e-08,203.82,203.8,21.45310621]
["bitfinex","SOLUSD",1755982091202,1e-08,203.82,203.81,58.82878307]
["bitfinex","SOLUSD",1755982091394,1e-08,203.82,203.81,59.49878307]
["bitfinex","SOLUSD",1755982092013,1e-08,203.82,203.81,21.83878307]
["bitfinex","SOLUSD",1755982092310,1e-08,203.82,203.81,59.49878307]
["bitfinex","SOLUSD",1755982092798,1e-08,203.82,203.81,64.40531366]
["bitfinex","SOLUSD",1755982094237,1e-08,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1755982094407,1e-08,203.84,203.83,63.08346407]
["bitfinex","SOLUSD",1755982094601,1e-08,203.84,203.83,63.75346407]
["bitfinex","SOLUSD",1755982094798,1e-08,203.84,203.83,63.08346407]
["bitfinex","SOLUSD",1755982096097,0.66000001,203.84,203.83,67.98951322]
["bitfinex","SOLUSD",1755982096335,1e-08,203.84,203.83,67.98951322]
["bitfinex","SOLUSD",1755982098820,0.06,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1755982099042,1e-08,203.86,203.85,63.08346407]
["bitfinex","SOLUSD",1755982099336,1e-08,203.86,203.85,63.75346407]
["bitfinex","SOLUSD",1755982100205,1e-08,203.86,203.85,63.08346407]
["bitfinex","SOLUSD",1755982100711,1e-08,203.86,203.85,67.98903188]
["bitfinex","SOLUSD",1755982106033,1e-08,203.86,203.85,56.16116182]
["bitfinex","SOLUSD",1755982106404,1e-08,203.86,203.85,67.98903188]
["bitfinex","SOLUSD",1755982109603,0.72,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1755982109809,0.06,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1755982110112,0.06,203.87,203.86,18.50092119]
["bitfinex","SOLUSD",1755982110335,0.74,203.87,203.86,18.50092119]
["bitfinex","SOLUSD",1755982113206,0.74,203.87,203.86,56.16092119]
["bitfinex","SOLUSD",1755982113808,0.06,203.87,203.86,56.16092119]
["bitfinex","SOLUSD",1755982122851,0.74,203.87,203.86,18.50092119]
["bitfinex","SOLUSD",1755982123039,0.74,203.87,203.86,56.14092119]
["bitfinex","SOLUSD",1755982123225,8.3120549,203.87,203.86,51.23559401]
["bitfinex","SOLUSD",1755982125046,8.3120549,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1755982125345,8.3120549,203.87,203.86,51.23559401]
["bitfinex","SOLUSD",1755982135969,8.3120549,203.87,203.83,13.62559401]
["bitfinex","SOLUSD",1755982136130,0.68,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1755982136336,8.2520549,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1755982137649,8.2520549,203.86,203.85,37.64]
["bitfinex","SOLUSD",1755982138172,0.68,203.86,203.85,37.64]
["bitfinex","SOLUSD",1755982138347,8.2520549,203.86,203.85,37.64]
["bitfinex","SOLUSD",1755982140951,8.2520549,203.86,203.84,37.64]
["bitfinex","SOLUSD",1755982141264,0.06,203.87,203.84,37.64]
["bitfinex","SOLUSD",1755982141265,8.2520549,203.85,203.84,37.64]
["bitfinex","SOLUSD",1755982141468,7.5720549,203.85,203.84,37.64]
["bitfinex","SOLUSD",1755982141644,8.2520549,203.85,203.84,37.64]
["bitfinex","SOLUSD",1755982143067,8.2520549,203.85,203.83,37.67]
["bitfinex","SOLUSD",1755982143263,8.2520549,203.84,203.83,37.67]
["bitfinex","SOLUSD",1755982144061,8.53637804,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755982145869,13.44218651,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755982147264,43.73040611,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755982147463,33.5720549,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755982147770,0.28432314,203.81,203.78,0.03]
["bitfinex","SOLUSD",1755982147968,26.0,203.76,203.73,13.62559401]
["bitfinex","SOLUSD",1755982148176,33.85637804,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755982148363,34.53637804,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755982149548,0.96432314,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755982149865,8.53637804,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755982154981,0.96432314,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755982155289,8.53637804,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755982164003,26.96432314,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755982164299,34.53637804,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755982164798,33.85637804,203.76,203.73,0.71]
["bitfinex","SOLUSD",1755982165176,34.53637804,203.76,203.73,0.71]
["bitfinex","SOLUSD",1755982168108,34.55637804,203.76,203.73,0.71]
["bitfinex","SOLUSD",1755982178409,33.85637804,203.76,203.73,0.71]
["bitfinex","SOLUSD",1755982178597,33.5720549,203.76,203.75,0.75]
["bitfinex","SOLUSD",1755982178796,26.0,203.76,203.75,0.75]
["bitfinex","SOLUSD",1755982179001,33.5720549,203.76,203.75,0.75]
["bitfinex","SOLUSD",1755982179197,26.0,203.76,203.75,0.75]
["bitfinex","SOLUSD",1755982180292,7.5720549,203.76,203.75,0.75]
["bitfinex","SOLUSD",1755982180816,7.5720549,203.77,203.75,0.75]
["bitfinex","SOLUSD",1755982182414,7.6320549,203.78,203.75,5.65790942]
["bitfinex","SOLUSD",1755982182721,7.5720549,203.77,203.75,4.93790942]
["bitfinex","SOLUSD",1755982182923,7.5720549,203.77,203.76,0.72]
["bitfinex","SOLUSD",1755982188820,0.06,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1755982189323,0.06,203.78,203.77,14.31559401]
["bitfinex","SOLUSD",1755982189909,0.06,203.78,203.77,19.22308775]
["bitfinex","SOLUSD",1755982204827,0.06,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1755982205341,0.06,203.78,203.77,19.20308775]
["bitfinex","SOLUSD",1755982205509,0.06,203.78,203.77,19.23308775]
["bitfinex","SOLUSD",1755982212232,0.06,203.78,203.77,56.85308775]
["bitfinex","SOLUSD",1755982226734,0.72,203.78,203.77,56.15308775]
["bitfinex","SOLUSD",1755982226936,0.06,203.78,203.77,56.15308775]
["bitfinex","SOLUSD",1755982227135,0.06,203.78,203.77,56.85308775]
["bitfinex","SOLUSD",1755982234760,0.06,203.78,203.77,18.53308775]
["bitfinex","SOLUSD",1755982234962,8.3020549,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982235263,8.3020549,203.78,203.77,37.63]
["bitfinex","SOLUSD",1755982235561,8.3020549,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982237367,0.73,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982237569,8.3020549,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982240263,0.73,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982240470,8.3020549,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982241647,13.20930781,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982242959,13.49363095,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982243487,8.58637804,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982243642,34.3020549,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982253416,26.73,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982253697,34.3020549,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755982258107,0.06,203.78,203.77,14.29559401]
["bitfinex","SOLUSD",1755982258273,0.06,203.78,203.77,19.20308775]
["bitfinex","SOLUSD",1755982258476,0.06,203.78,203.77,26.77514265]
["bitfinex","SOLUSD",1755982259302,0.06,203.78,203.77,19.20308775]
["bitfinex","SOLUSD",1755982261985,0.06,203.78,203.77,56.80308775]
["bitfinex","SOLUSD",1755982264706,0.06,203.78,203.77,51.22559401]
["bitfinex","SOLUSD",1755982265008,7.6320549,203.78,203.77,51.22559401]
["bitfinex","SOLUSD",1755982265525,0.06,203.78,203.77,51.89559401]
["bitfinex","SOLUSD",1755982265705,0.06,203.78,203.77,56.80308775]
["bitfinex","SOLUSD",1755982267487,0.06,203.78,203.77,64.37514265]
["bitfinex","SOLUSD",1755982268710,0.06,203.78,203.77,56.80308775]
["bitfinex","SOLUSD",1755982285858,0.06,203.78,203.77,64.37514265]
["bitfinex","SOLUSD",1755982287961,1e-08,203.78,203.77,64.37514265]
["bitfinex","SOLUSD",1755982289663,1e-08,203.78,203.77,56.80308775]
["bitfinex","SOLUSD",1755982289866,1e-08,203.78,203.77,64.37514265]
["bitfinex","SOLUSD",1755982296067,1e-08,203.81,203.8,39.59559401]
["bitfinex","SOLUSD",1755982296232,1e-08,203.81,203.8,84.72764891]
["bitfinex","SOLUSD",1755982296560,1e-08,203.81,203.8,85.42764891]
["bitfinex","SOLUSD",1755982298032,1e-08,203.81,203.8,90.33442025]
["bitfinex","SOLUSD",1755982332313,0.72000001,203.81,203.8,89.63442025]
["bitfinex","SOLUSD",1755982333205,0.06,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1755982333394,0.06,203.83,203.82,58.70764891]
["bitfinex","SOLUSD",1755982334609,0.06,203.83,203.82,63.61393877]
["bitfinex","SOLUSD",1755982343517,0.06,203.83,203.82,64.28393877]
["bitfinex","SOLUSD",1755982345115,0.06,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1755982345416,0.06,203.86,203.85,21.16764891]
["bitfinex","SOLUSD",1755982345605,0.06,203.86,203.85,26.07321672]
["bitfinex","SOLUSD",1755982348913,0.06,203.86,203.85,51.11559401]
["bitfinex","SOLUSD",1755982349218,0.06,203.86,203.83,4.90599676]
["bitfinex","SOLUSD",1755982349419,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1755982350695,7.6320549,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1755982352718,8.1720549,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1755982352898,8.1720549,203.86,203.84,37.52]
["bitfinex","SOLUSD",1755982353098,8.1120549,203.85,203.84,51.11559401]
["bitfinex","SOLUSD",1755982353504,7.5720549,203.85,203.84,51.11559401]
["bitfinex","SOLUSD",1755982353712,8.1120549,203.85,203.84,51.11559401]
["bitfinex","SOLUSD",1755982359627,7.5720549,203.85,203.84,51.11559401]
["bitfinex","SOLUSD",1755982359803,8.1120549,203.85,203.84,51.11559401]
["bitfinex","SOLUSD",1755982363129,7.5720549,203.85,203.84,51.11559401]
["bitfinex","SOLUSD",1755982367639,7.5720549,203.85,203.84,51.14559401]
["bitfinex","SOLUSD",1755982376021,7.5720549,203.85,203.84,51.81559401]
["bitfinex","SOLUSD",1755982378244,7.5720549,203.85,203.84,51.14559401]
["bitfinex","SOLUSD",1755982378836,7.5720549,203.85,203.84,51.81559401]
["bitfinex","SOLUSD",1755982379230,0.06,203.86,203.84,51.81559401]
["bitfinex","SOLUSD",1755982379746,7.5720549,203.85,203.84,51.81559401]
["bitfinex","SOLUSD",1755982380348,7.5720549,203.85,203.84,51.14559401]
["bitfinex","SOLUSD",1755982382640,7.5720549,203.85,203.84,51.81559401]
["bitfinex","SOLUSD",1755982383572,7.5720549,203.85,203.84,51.14559401]
["bitfinex","SOLUSD",1755982383854,7.5720549,203.85,203.84,51.81559401]
["bitfinex","SOLUSD",1755982384960,7.5720549,203.85,203.84,51.14559401]
["bitfinex","SOLUSD",1755982385341,7.5720549,203.85,203.84,51.81559401]
["bitfinex","SOLUSD",1755982386049,7.5720549,203.85,203.84,51.14559401]
["bitfinex","SOLUSD",1755982389072,8.1120549,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755982389359,8.39637804,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755982389669,0.82432314,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755982389961,8.39637804,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755982390663,13.30194585,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755982396662,8.39637804,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755982396844,7.85637804,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755982400550,7.91637804,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755982402153,0.06,203.85,203.84,0.7]
["bitfinex","SOLUSD",1755982402366,7.6320549,203.85,203.84,0.7]
["bitfinex","SOLUSD",1755982404987,0.06,203.85,203.84,0.7]
["bitfinex","SOLUSD",1755982405279,7.6320549,203.85,203.84,0.7]
["bitfinex","SOLUSD",1755982407449,0.06,203.85,203.84,5.60580847]
["bitfinex","SOLUSD",1755982407647,0.06,203.85,203.84,19.20140248]
["bitfinex","SOLUSD",1755982408071,0.06,203.85,203.84,56.70140248]
["bitfinex","SOLUSD",1755982424588,0.06,203.85,203.84,51.79559401]
["bitfinex","SOLUSD",1755982424766,7.6320549,203.85,203.84,51.12559401]
["bitfinex","SOLUSD",1755982425166,0.06,203.85,203.84,51.84559401]
["bitfinex","SOLUSD",1755982426287,7.6320549,203.85,203.84,37.53]
["bitfinex","SOLUSD",1755982426668,7.7320549,203.85,203.84,37.53]
["bitfinex","SOLUSD",1755982427173,7.6320549,203.85,203.84,37.53]
["bitfinex","SOLUSD",1755982428083,7.6320549,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755982429263,0.06,203.85,203.84,14.34559401]
["bitfinex","SOLUSD",1755982431889,0.06,203.85,203.84,19.25140248]
["bitfinex","SOLUSD",1755982441216,0.06,203.85,203.84,14.34559401]
["bitfinex","SOLUSD",1755982441707,0.06,203.85,203.84,13.62559401]
["bitfinex","SOLUSD",1755982441894,0.06,203.85,203.84,14.34559401]
["bitfinex","SOLUSD",1755982448517,0.06,203.85,203.84,19.25140248]
["bitfinex","SOLUSD",1755982480338,0.06,203.85,203.84,26.82345738]
["bitfinex","SOLUSD",1755982490645,0.06,203.85,203.84,19.25140248]
["bitfinex","SOLUSD",1755982490859,0.06,203.85,203.84,26.82345738]
["bitfinex","SOLUSD",1755982504378,0.06,203.85,203.84,64.28345738]
["bitfinex","SOLUSD",1755982505070,0.06,203.85,203.84,26.82345738]
["bitfinex","SOLUSD",1755982505265,0.06,203.85,203.84,64.28345738]
["bitfinex","SOLUSD",1755982507685,0.06,203.85,203.84,19.25140248]
["bitfinex","SOLUSD",1755982507856,0.06,203.85,203.84,64.26345738]
["bitfinex","SOLUSD",1755982510172,0.06,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1755982510386,0.06,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1755982510689,7.5720549,204.01,203.87,21.16764891]
["bitfinex","SOLUSD",1755982510854,0.6,204.04,203.99,21.16764891]
["bitfinex","SOLUSD",1755982511056,140.22205201,204.11,204.0,45.0120549]
["bitfinex","SOLUSD",1755982511255,0.6,204.04,204.01,37.44]
["bitfinex","SOLUSD",1755982514865,0.66,204.04,204.01,37.44]
["bitfinex","SOLUSD",1755982517874,0.66,204.04,204.01,38.1]
["bitfinex","SOLUSD",1755982518379,0.06,204.04,204.01,37.44]
["bitfinex","SOLUSD",1755982518705,0.66,204.04,204.01,37.44]
["bitfinex","SOLUSD",1755982519871,0.66,204.04,204.01,38.1]
["bitfinex","SOLUSD",1755982520072,0.66,204.04,204.01,37.44]
["bitfinex","SOLUSD",1755982521475,0.06,204.04,204.01,45.6720549]
["bitfinex","SOLUSD",1755982521705,0.06,204.04,204.01,38.1]
["bitfinex","SOLUSD",1755982521997,0.66,204.04,204.01,37.44]
["bitfinex","SOLUSD",1755982523707,0.66,204.04,204.01,38.1]
["bitfinex","SOLUSD",1755982524005,0.06,204.04,204.01,38.1]
["bitfinex","SOLUSD",1755982526303,7.6320549,204.04,204.01,38.1]
["bitfinex","SOLUSD",1755982528435,0.06,204.04,204.01,38.1]
["bitfinex","SOLUSD",1755982528615,0.06,204.04,204.02,0.68]
["bitfinex","SOLUSD",1755982528909,7.6320549,204.04,204.03,37.42]
["bitfinex","SOLUSD",1755982530115,0.06,204.04,204.03,38.1]
["bitfinex","SOLUSD",1755982530493,7.6320549,204.04,204.03,38.1]
["bitfinex","SOLUSD",1755982530890,0.06,204.04,204.03,51.69559401]
["bitfinex","SOLUSD",1755982536532,0.06,204.04,204.03,14.27559401]
["bitfinex","SOLUSD",1755982536720,8.2320549,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1755982536916,7.5720549,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1755982537117,8.1720549,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1755982537331,7.5720549,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1755982537528,26.16,204.04,203.99,14.27559401]
["bitfinex","SOLUSD",1755982537722,0.06,204.04,204.0,0.68]
["bitfinex","SOLUSD",1755982537933,0.06,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1755982538117,0.06,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1755982538514,0.06,204.04,204.03,14.27559401]
["bitfinex","SOLUSD",1755982542211,11.87512094,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1755982542407,11.87512094,204.04,204.03,14.27559401]
["bitfinex","SOLUSD",1755982543314,12.47512094,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1755982543533,11.87512094,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1755982544336,11.87512094,204.04,204.03,14.27559401]
["bitfinex","SOLUSD",1755982545548,11.87512094,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1755982545751,11.87512094,204.04,204.03,14.27559401]
["bitfinex","SOLUSD",1755982547942,11.87512094,204.04,204.03,51.69559401]
["bitfinex","SOLUSD",1755982548539,0.06,204.04,204.03,51.69559401]
["bitfinex","SOLUSD",1755982548763,11.87512094,204.04,204.03,51.69559401]
["bitfinex","SOLUSD",1755982551564,11.87512094,204.04,204.03,14.27559401]
["bitfinex","SOLUSD",1755982554139,11.87512094,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1755982555652,11.87512094,204.04,204.03,14.27559401]
["bitfinex","SOLUSD",1755982556345,11.87512094,204.04,203.95,4.90316253]
["bitfinex","SOLUSD",1755982556550,11.81512094,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1755982556754,11.81512094,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1755982556949,0.06,204.04,203.99,51.67559401]
["bitfinex","SOLUSD",1755982557162,0.66,204.04,203.99,50.99559401]
["bitfinex","SOLUSD",1755982557357,11.81512094,204.0,203.99,50.99559401]
["bitfinex","SOLUSD",1755982557539,11.81512094,204.01,203.99,50.99559401]
["bitfinex","SOLUSD",1755982557957,11.81512094,204.01,204.0,0.67]
["bitfinex","SOLUSD",1755982560766,12.41512094,204.01,203.96,0.67]
["bitfinex","SOLUSD",1755982561063,0.6,204.0,203.97,50.99559401]
["bitfinex","SOLUSD",1755982561379,11.81512094,203.98,203.96,37.4]
["bitfinex","SOLUSD",1755982561537,11.81512094,203.97,203.96,37.4]
["bitfinex","SOLUSD",1755982562551,17.3178027,203.97,203.91,13.62559401]
["bitfinex","SOLUSD",1755982562759,11.81512094,203.92,203.91,0.7]
["bitfinex","SOLUSD",1755982562958,11.81512094,203.92,203.91,38.1]
["bitfinex","SOLUSD",1755982566793,12.41512094,203.92,203.91,13.62559401]
["bitfinex","SOLUSD",1755982567079,12.41512094,203.92,203.91,51.04559401]
["bitfinex","SOLUSD",1755982567291,17.31900481,203.92,203.91,51.04559401]
["bitfinex","SOLUSD",1755982567449,11.81512094,203.92,203.91,51.04559401]
["bitfinex","SOLUSD",1755982567895,26.0,203.97,203.91,51.71559401]
["bitfinex","SOLUSD",1755982567896,0.6,203.96,203.91,51.71559401]
["bitfinex","SOLUSD",1755982568055,11.81512094,203.92,203.91,51.71559401]
["bitfinex","SOLUSD",1755982568248,26.0,203.95,203.91,51.71559401]
["bitfinex","SOLUSD",1755982568450,11.81512094,203.92,203.91,51.71559401]
["bitfinex","SOLUSD",1755982571077,11.81512094,203.92,203.91,51.04559401]
["bitfinex","SOLUSD",1755982571314,11.81512094,203.92,203.91,0.03]
["bitfinex","SOLUSD",1755982571449,17.31900481,203.92,203.91,0.03]
["bitfinex","SOLUSD",1755982571759,17.60332795,203.92,203.91,0.03]
["bitfinex","SOLUSD",1755982573383,11.81512094,203.92,203.91,51.71559401]
["bitfinex","SOLUSD",1755982573554,118.52,204.0,203.92,13.59559401]
["bitfinex","SOLUSD",1755982573761,11.81512094,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755982574148,11.81512094,203.95,203.94,14.26559401]
["bitfinex","SOLUSD",1755982574975,11.81512094,203.95,203.93,37.42]
["bitfinex","SOLUSD",1755982575150,11.81512094,203.94,203.93,37.42]
["bitfinex","SOLUSD",1755982577485,11.81512094,203.94,203.93,38.09]
["bitfinex","SOLUSD",1755982578291,0.38432314,204.01,203.94,13.59559401]
["bitfinex","SOLUSD",1755982578454,26.0,203.99,203.95,37.42]
["bitfinex","SOLUSD",1755982578657,0.28432314,204.01,203.95,37.42]
["bitfinex","SOLUSD",1755982578985,26.0,203.99,203.95,38.09]
["bitfinex","SOLUSD",1755982579370,26.1,203.99,203.95,38.09]
["bitfinex","SOLUSD",1755982579558,11.81512094,203.96,203.95,38.09]
["bitfinex","SOLUSD",1755982580874,11.81512094,203.96,203.95,37.42]
["bitfinex","SOLUSD",1755982581194,11.81512094,203.96,203.95,38.09]
["bitfinex","SOLUSD",1755982581489,11.81512094,203.96,203.95,23.90910597]
["bitfinex","SOLUSD",1755982583192,37.5,204.03,203.96,13.59559401]
["bitfinex","SOLUSD",1755982583375,11.81512094,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1755982583563,11.81512094,204.0,203.99,14.26559401]
["bitfinex","SOLUSD",1755982585206,0.06,204.01,203.99,14.26559401]
["bitfinex","SOLUSD",1755982585364,11.81512094,204.0,203.99,51.72559401]
["bitfinex","SOLUSD",1755982588678,11.81512094,204.0,203.99,51.76559401]
["bitfinex","SOLUSD",1755982590105,11.87512094,204.01,203.99,51.76559401]
["bitfinex","SOLUSD",1755982590299,11.87512094,204.01,204.0,0.71]
["bitfinex","SOLUSD",1755982591195,0.06,204.01,204.0,14.30559401]
["bitfinex","SOLUSD",1755982591597,0.06,204.01,204.0,19.07559781]
["bitfinex","SOLUSD",1755982591788,0.06,204.01,204.0,23.97755859]
["bitfinex","SOLUSD",1755982592882,0.06,204.01,204.0,19.20755479]
["bitfinex","SOLUSD",1755982595129,0.06,204.01,204.0,35.79267953]
["bitfinex","SOLUSD",1755982595310,0.06,204.01,204.0,31.02267573]
["bitfinex","SOLUSD",1755982596890,0.06,204.01,204.0,19.20755479]
["bitfinex","SOLUSD",1755982598297,0.06,204.01,204.0,56.66755479]
["bitfinex","SOLUSD",1755982603017,0.06,204.01,204.0,19.20755479]
["bitfinex","SOLUSD",1755982603200,0.06,204.01,204.0,56.66755479]
["bitfinex","SOLUSD",1755982621031,0.06,204.01,204.0,64.23018612]
["bitfinex","SOLUSD",1755982622228,0.06,204.01,204.0,68.6822677]
["bitfinex","SOLUSD",1755982624719,0.06,204.01,204.0,64.23018612]
["bitfinex","SOLUSD",1755982625420,0.06,204.01,204.0,68.6822677]
["bitfinex","SOLUSD",1755982625622,0.06,204.01,204.0,64.23018612]
["bitfinex","SOLUSD",1755982626641,0.06,204.01,204.0,68.6822677]
["bitfinex","SOLUSD",1755982628248,0.01257721,204.01,204.0,64.23018612]
["bitfinex","SOLUSD",1755982629140,0.01257721,204.01,204.0,56.66755479]
["bitfinex","SOLUSD",1755982629344,0.01257721,204.01,204.0,64.23018612]
["bitfinex","SOLUSD",1755982633345,0.01257721,204.01,204.0,68.6822677]
["bitfinex","SOLUSD",1755982637678,0.01257721,204.01,204.0,69.45678691]
["bitfinex","SOLUSD",1755982637860,0.06,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1755982638060,0.06,204.03,204.02,58.55822534]
["bitfinex","SOLUSD",1755982638348,0.06,204.03,204.02,63.70030692]
["bitfinex","SOLUSD",1755982640174,0.06,204.03,204.02,68.60178716]
["bitfinex","SOLUSD",1755982644277,0.06,204.06,204.03,13.87991715]
["bitfinex","SOLUSD",1755982644452,0.06,204.06,204.05,21.15822534]
["bitfinex","SOLUSD",1755982644851,0.06,204.06,204.05,26.00348278]
["bitfinex","SOLUSD",1755982645170,0.06,204.06,204.05,21.84822534]
["bitfinex","SOLUSD",1755982645474,0.06,204.06,204.05,26.74898495]
["bitfinex","SOLUSD",1755982646367,0.06,204.06,204.05,52.74898495]
["bitfinex","SOLUSD",1755982660988,0.06,204.06,204.05,45.18635362]
["bitfinex","SOLUSD",1755982661169,0.06,204.06,204.05,52.74898495]
["bitfinex","SOLUSD",1755982663276,0.01267279,204.06,204.05,52.74898495]
["bitfinex","SOLUSD",1755982663779,0.06,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1755982663965,0.6,204.15,204.08,58.55822534]
["bitfinex","SOLUSD",1755982664166,0.6,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1755982664473,0.6,204.15,204.13,37.4]
["bitfinex","SOLUSD",1755982665468,0.6,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1755982665869,7.56263133,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1755982666077,7.56263133,204.16,204.15,50.99559401]
["bitfinex","SOLUSD",1755982666478,8.16263133,204.16,204.15,50.99559401]
["bitfinex","SOLUSD",1755982669692,0.6,204.16,204.15,50.99559401]
["bitfinex","SOLUSD",1755982669891,8.16263133,204.16,204.15,50.99559401]
["bitfinex","SOLUSD",1755982671779,8.16263133,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1755982671984,0.6,204.16,204.13,37.4]
["bitfinex","SOLUSD",1755982672185,7.56263133,204.14,204.13,50.99559401]
["bitfinex","SOLUSD",1755982672684,0.6,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1755982672894,8.16263133,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1755982674205,8.16263133,204.14,204.08,4.9000392]
["bitfinex","SOLUSD",1755982674206,8.16263133,204.14,204.11,37.38]
["bitfinex","SOLUSD",1755982674390,7.56263133,204.12,204.06,13.59559401]
["bitfinex","SOLUSD",1755982674585,7.56263133,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1755982674779,7.56263133,204.08,204.06,51.65559401]
["bitfinex","SOLUSD",1755982676304,7.56263133,204.08,204.07,18.49587332]
["bitfinex","SOLUSD",1755982677205,7.56263133,204.08,204.07,50.99559401]
["bitfinex","SOLUSD",1755982677412,8.16263133,204.08,204.07,50.99559401]
["bitfinex","SOLUSD",1755982677598,7.56263133,204.08,204.07,50.99559401]
["bitfinex","SOLUSD",1755982679810,7.56263133,204.08,204.07,51.02559401]
["bitfinex","SOLUSD",1755982684808,8.16263133,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1755982684988,8.16263133,204.08,204.07,51.02559401]
["bitfinex","SOLUSD",1755982685186,8.16263133,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1755982690816,7.56263133,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1755982694427,0.06,204.14,204.08,13.59559401]
["bitfinex","SOLUSD",1755982694738,7.56263133,204.12,204.09,37.4]
["bitfinex","SOLUSD",1755982695245,7.56263133,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1755982695411,0.6,204.11,204.07,51.06559401]
["bitfinex","SOLUSD",1755982695610,7.56263133,204.08,204.07,51.06559401]
["bitfinex","SOLUSD",1755982697218,7.56263133,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755982697418,8.16263133,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755982698420,11.81598952,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755982703832,37.81598952,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755982712136,37.81598952,204.08,204.07,14.32559401]
["bitfinex","SOLUSD",1755982714637,37.81598952,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1755982714834,38.41598952,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1755982715136,37.81598952,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1755982715345,37.81598952,204.08,204.07,14.32559401]
["bitfinex","SOLUSD",1755982718347,33.56018963,204.08,204.07,14.32559401]
["bitfinex","SOLUSD",1755982721545,7.56018963,204.09,204.07,14.32559401]
["bitfinex","SOLUSD",1755982721749,7.56018963,204.09,204.07,13.62559401]
["bitfinex","SOLUSD",1755982722044,7.56018963,204.09,204.08,0.7]
["bitfinex","SOLUSD",1755982724349,0.06,204.14,204.09,13.59559401]
["bitfinex","SOLUSD",1755982724550,0.06,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1755982724551,7.62018963,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1755982724753,0.06,204.14,204.12,0.7]
["bitfinex","SOLUSD",1755982726444,0.06,204.14,204.11,51.01559401]
["bitfinex","SOLUSD",1755982726633,0.06,204.14,204.13,0.7]
["bitfinex","SOLUSD",1755982726964,0.06,204.14,204.13,14.29559401]
["bitfinex","SOLUSD",1755982728453,0.06,204.14,204.13,19.19443298]
["bitfinex","SOLUSD",1755982729949,0.06,204.14,204.13,14.29559401]
["bitfinex","SOLUSD",1755982730155,11.86388045,204.14,204.13,14.29559401]
["bitfinex","SOLUSD",1755982730451,11.86388045,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1755982731239,0.06,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1755982731570,11.86388045,204.14,204.13,14.29559401]
["bitfinex","SOLUSD",1755982737643,11.86388045,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1755982740361,12.46388045,204.14,204.09,51.04559401]
["bitfinex","SOLUSD",1755982740546,11.80388045,204.1,204.09,51.70559401]
["bitfinex","SOLUSD",1755982741150,11.80388045,204.1,204.09,0.03]
["bitfinex","SOLUSD",1755982741541,11.80388045,204.1,204.09,0.69]
["bitfinex","SOLUSD",1755982741749,11.80388045,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1755982750294,7.55815927,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1755982753988,7.55815927,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1755982754884,7.55815927,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1755982764475,7.55815927,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1755982764704,7.61815927,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1755982773489,0.06,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1755982773698,7.61815927,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1755982775613,0.06,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1755982775812,7.61815927,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1755982776710,0.06,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1755982779812,0.06,204.1,204.09,64.14355238]
["bitfinex","SOLUSD",1755982780419,0.06,204.1,204.09,56.58539311]
["bitfinex","SOLUSD",1755982780801,0.06,204.1,204.09,64.14355238]
["bitfinex","SOLUSD",1755982781004,0.06,204.1,204.09,56.58539311]
["bitfinex","SOLUSD",1755982785712,0.06,204.1,204.09,19.18539311]
["bitfinex","SOLUSD",1755982786021,0.06,204.1,204.09,56.58539311]
["bitfinex","SOLUSD",1755982786397,7.61815927,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1755982786592,7.61815927,204.1,204.09,51.02559401]
["bitfinex","SOLUSD",1755982786994,7.61815927,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1755982787835,0.06,204.1,204.09,14.31559401]
["bitfinex","SOLUSD",1755982788698,0.06,204.1,204.09,19.21539311]
["bitfinex","SOLUSD",1755982789531,0.06,204.1,204.09,14.31559401]
["bitfinex","SOLUSD",1755982790614,7.61815927,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1755982795130,7.61815927,204.1,204.09,14.31559401]
["bitfinex","SOLUSD",1755982795340,7.61815927,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1755982798334,7.61815927,204.1,204.09,14.31559401]
["bitfinex","SOLUSD",1755982800307,8.50248241,204.1,204.09,0.03]
["bitfinex","SOLUSD",1755982800513,0.28432314,204.09,204.07,0.03]
["bitfinex","SOLUSD",1755982800713,7.55815927,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755982800914,12.74252161,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755982801132,0.6,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755982801324,7.55815927,204.08,204.07,0.72]
["bitfinex","SOLUSD",1755982801522,7.55815927,204.08,204.07,14.31559401]
["bitfinex","SOLUSD",1755982802338,7.55815927,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1755982802521,8.15815927,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755982803439,7.55815927,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755982806044,7.55815927,204.08,204.07,0.72]
["bitfinex","SOLUSD",1755982806529,8.15815927,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755982806723,7.55815927,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755982809048,0.06,204.1,204.07,0.72]
["bitfinex","SOLUSD",1755982809243,7.61815927,204.1,204.07,0.72]
["bitfinex","SOLUSD",1755982810240,0.06,204.1,204.07,5.62022406]
["bitfinex","SOLUSD",1755982810545,0.06,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1755982811153,0.06,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1755982816358,0.06,204.1,204.09,19.18539311]
["bitfinex","SOLUSD",1755982816971,0.06,204.1,204.09,30.99329252]
["bitfinex","SOLUSD",1755982817443,0.06,204.1,204.09,19.18539311]
["bitfinex","SOLUSD",1755982818254,0.06,204.1,204.09,30.99329252]
["bitfinex","SOLUSD",1755982819545,0.06,204.1,204.09,19.18539311]
["bitfinex","SOLUSD",1755982820147,0.06,204.1,204.09,30.99329252]
["bitfinex","SOLUSD",1755982821834,0.06,204.1,204.09,19.18539311]
["bitfinex","SOLUSD",1755982825262,0.06,204.1,204.09,14.28559401]
["bitfinex","SOLUSD",1755982829568,0.06,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1755982829749,0.06,204.1,204.09,0.03]
["bitfinex","SOLUSD",1755982829750,12.46789941,204.1,204.09,0.03]
["bitfinex","SOLUSD",1755982832242,17.36745844,204.1,204.09,0.03]
["bitfinex","SOLUSD",1755982832571,17.65178158,204.1,204.09,0.03]
["bitfinex","SOLUSD",1755982833148,21.51534761,204.1,204.09,0.03]
["bitfinex","SOLUSD",1755982833690,21.51534761,204.1,204.07,0.03]
["bitfinex","SOLUSD",1755982833691,10.28432314,204.09,204.07,1e-08]
["bitfinex","SOLUSD",1755982833903,0.28432314,204.06,204.04,0.03]
["bitfinex","SOLUSD",1755982834190,49.57222255,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755982834373,45.33284436,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755982834583,45.93284436,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755982835455,50.83360397,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755982836394,50.83360397,204.05,204.01,0.03]
["bitfinex","SOLUSD",1755982836395,26.28432314,204.03,204.01,0.03]
["bitfinex","SOLUSD",1755982836552,0.28432314,204.02,203.99,0.03]
["bitfinex","SOLUSD",1755982836751,23.9352666,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755982836956,0.28432314,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755982837173,12.10979487,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755982837371,38.10979487,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755982838188,38.70979487,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755982838871,43.61271701,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755982842766,43.61271701,203.96,203.92,0.03]
["bitfinex","SOLUSD",1755982843080,38.10979487,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982844671,43.01343827,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982846603,81.13343827,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982846766,43.61343827,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982847277,80.53343827,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982847670,68.70796654,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982847963,80.53343827,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982849391,75.62979487,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982850284,4.90267034,203.98,203.92,0.73]
["bitfinex","SOLUSD",1755982850587,26.0,203.94,203.92,0.73]
["bitfinex","SOLUSD",1755982851268,11.82547173,203.96,203.92,0.73]
["bitfinex","SOLUSD",1755982851468,37.82547173,203.96,203.92,0.73]
["bitfinex","SOLUSD",1755982851669,11.82547173,203.95,203.92,0.73]
["bitfinex","SOLUSD",1755982852074,26.0,203.94,203.92,0.73]
["bitfinex","SOLUSD",1755982854592,37.82547173,203.94,203.92,0.73]
["bitfinex","SOLUSD",1755982855995,26.0,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1755982856174,26.0,203.94,203.92,13.62559401]
["bitfinex","SOLUSD",1755982856903,26.0,203.94,203.93,0.7]
["bitfinex","SOLUSD",1755982857584,26.0,203.94,203.93,5.42902164]
["bitfinex","SOLUSD",1755982858809,26.0,203.94,203.93,0.7]
["bitfinex","SOLUSD",1755982859098,26.0,203.94,203.93,14.29559401]
["bitfinex","SOLUSD",1755982859692,11.82547173,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755982859900,37.82547173,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755982860680,37.82547173,203.94,203.93,14.25559401]
["bitfinex","SOLUSD",1755982860881,26.0,203.94,203.93,14.25559401]
["bitfinex","SOLUSD",1755982865405,37.82547173,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755982869192,37.82547173,203.94,203.93,14.25559401]
["bitfinex","SOLUSD",1755982871712,37.82547173,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755982871910,26.0,203.94,203.93,14.25559401]
["bitfinex","SOLUSD",1755982876290,26.0,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755982876490,37.82547173,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755982876915,26.0,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755982877103,37.82547173,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755982877820,37.82547173,203.94,203.93,14.25559401]
["bitfinex","SOLUSD",1755982878197,26.0,203.94,203.93,14.25559401]
["bitfinex","SOLUSD",1755982878393,37.82547173,203.94,203.93,14.25559401]
["bitfinex","SOLUSD",1755982879219,26.0,203.94,203.93,14.25559401]
["bitfinex","SOLUSD",1755982883323,26.0,203.94,203.92,11.85547173]
["bitfinex","SOLUSD",1755982883324,43.47109072,203.94,203.92,0.03]
["bitfinex","SOLUSD",1755982883511,12.70979487,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982884700,55.13343827,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982889805,55.15343827,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982890423,55.19343827,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982891905,17.61343827,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982892105,55.19343827,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755982894233,10.28432314,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1755982894433,36.0,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755982894636,0.28432314,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982894808,12.70979487,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982895141,76.30979487,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982896006,81.21464085,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982896219,80.61464085,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982900613,80.61464085,203.88,203.87,0.74]
["bitfinex","SOLUSD",1755982900943,80.61464085,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982903532,43.01464085,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982903734,80.63464085,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982904920,68.80916912,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982905116,80.63464085,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982908925,68.80916912,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982909132,80.63464085,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982910343,68.80916912,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982910645,80.63464085,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755982911337,80.63464085,203.88,203.87,0.74]
["bitfinex","SOLUSD",1755982911338,37.82547173,203.88,203.87,0.74]
["bitfinex","SOLUSD",1755982911728,37.9676333,203.88,203.87,0.74]
["bitfinex","SOLUSD",1755982912039,38.10979487,203.88,203.87,0.74]
["bitfinex","SOLUSD",1755982916342,37.82547173,203.88,203.87,0.74]
["bitfinex","SOLUSD",1755982917254,26.0,203.88,203.87,0.74]
["bitfinex","SOLUSD",1755982917838,37.82547173,203.88,203.87,0.74]
["bitfinex","SOLUSD",1755982918440,37.6,203.91,203.87,0.74]
["bitfinex","SOLUSD",1755982918441,11.82547173,203.89,203.87,0.74]
["bitfinex","SOLUSD",1755982920744,0.06,203.95,203.88,13.59559401]
["bitfinex","SOLUSD",1755982920950,11.82547173,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1755982921257,11.82547173,203.93,203.91,0.66]
["bitfinex","SOLUSD",1755982923158,26.34432314,203.95,203.91,0.66]
["bitfinex","SOLUSD",1755982923354,11.82547173,203.93,203.91,0.66]
["bitfinex","SOLUSD",1755982923739,0.06,203.94,203.91,0.66]
["bitfinex","SOLUSD",1755982924638,0.06,203.94,203.91,5.56411312]
["bitfinex","SOLUSD",1755982924840,0.06,203.94,203.92,0.66]
["bitfinex","SOLUSD",1755982926462,0.06,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755982926859,0.06,203.94,203.93,0.66]
["bitfinex","SOLUSD",1755982927383,0.06,203.94,203.93,14.25559401]
["bitfinex","SOLUSD",1755982927554,0.06,203.94,203.93,30.98470914]
["bitfinex","SOLUSD",1755982929944,0.06,203.94,203.93,36.03545881]
["bitfinex","SOLUSD",1755982937178,0.06,203.94,203.93,73.59545881]
["bitfinex","SOLUSD",1755982937347,0.06,203.94,203.93,73.87978195]
["bitfinex","SOLUSD",1755982954407,0.06,203.94,203.93,69.61637887]
["bitfinex","SOLUSD",1755982962394,0.01395745,203.94,203.93,69.61637887]
["bitfinex","SOLUSD",1755982967209,0.01395745,203.94,203.93,32.05637887]
["bitfinex","SOLUSD",1755982967413,0.01395745,203.94,203.93,69.51637887]
["bitfinex","SOLUSD",1755982973200,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755982973401,0.06,203.95,203.94,21.84766266]
["bitfinex","SOLUSD",1755982974307,0.06,203.97,203.96,39.59559401]
["bitfinex","SOLUSD",1755982974511,0.06,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1755982974694,0.06,203.99,203.98,58.61766266]
["bitfinex","SOLUSD",1755982974895,0.06,203.99,203.98,64.79246788]
["bitfinex","SOLUSD",1755982975496,0.06,203.99,203.98,69.69490929]
["bitfinex","SOLUSD",1755982977713,0.06,203.99,203.98,69.00490929]
["bitfinex","SOLUSD",1755982980309,0.06,203.99,203.98,61.44284064]
["bitfinex","SOLUSD",1755982980520,0.06,203.99,203.98,69.00490929]
["bitfinex","SOLUSD",1755982980717,0.06,203.99,203.98,69.68490929]
["bitfinex","SOLUSD",1755982983224,0.06,203.99,203.98,69.00490929]
["bitfinex","SOLUSD",1755982983525,0.06,203.99,203.98,69.68490929]
["bitfinex","SOLUSD",1755982983835,0.06,203.99,203.98,69.00490929]
["bitfinex","SOLUSD",1755982985111,0.06,203.99,203.98,31.54490929]
["bitfinex","SOLUSD",1755982985330,0.06,203.99,203.98,69.68490929]
["bitfinex","SOLUSD",1755982986434,0.06,203.99,203.98,69.00490929]
["bitfinex","SOLUSD",1755982988230,0.06,203.99,203.98,63.52010407]
["bitfinex","SOLUSD",1755982988819,0.06,203.99,203.98,64.20010407]
["bitfinex","SOLUSD",1755982989020,0.06,203.99,203.98,69.37977041]
["bitfinex","SOLUSD",1755982989522,0.06,203.99,203.98,31.91977041]
["bitfinex","SOLUSD",1755982989710,1e-08,203.99,203.98,69.66409355]
["bitfinex","SOLUSD",1755982989917,1e-08,203.99,203.98,64.97467135]
["bitfinex","SOLUSD",1755982990211,1e-08,204.0,203.99,45.05958349]
["bitfinex","SOLUSD",1755982990409,1e-08,204.0,203.99,53.30165214]
["bitfinex","SOLUSD",1755982991712,1e-08,204.0,203.99,58.20385322]
["bitfinex","SOLUSD",1755982991934,0.06,204.02,204.01,39.87991715]
["bitfinex","SOLUSD",1755982992113,0.6,204.11,204.04,13.59559401]
["bitfinex","SOLUSD",1755982992318,0.66,204.1,204.09,21.15766266]
["bitfinex","SOLUSD",1755982992523,0.66,204.1,204.09,58.61766266]
["bitfinex","SOLUSD",1755982993928,0.06,204.1,204.09,64.19746176]
["bitfinex","SOLUSD",1755982994118,0.06,204.1,204.09,69.79818365]
["bitfinex","SOLUSD",1755982994728,0.06,204.1,204.09,69.11818365]
["bitfinex","SOLUSD",1755982997625,0.06,204.1,204.09,61.556115]
["bitfinex","SOLUSD",1755982997822,0.06,204.1,204.09,69.11818365]
["bitfinex","SOLUSD",1755983000038,0.06,204.1,204.09,69.79818365]
["bitfinex","SOLUSD",1755983000922,0.06,204.1,204.09,95.79818365]
["bitfinex","SOLUSD",1755983002025,0.06,204.1,204.09,96.08250679]
["bitfinex","SOLUSD",1755983003156,0.06,204.1,204.09,88.52043814]
["bitfinex","SOLUSD",1755983003313,0.06,204.1,204.09,90.19746176]
["bitfinex","SOLUSD",1755983003520,0.06,204.1,204.09,90.17746176]
["bitfinex","SOLUSD",1755983012248,0.06,204.1,204.09,89.49746176]
["bitfinex","SOLUSD",1755983013238,0.06,204.1,204.09,90.19746176]
["bitfinex","SOLUSD",1755983015339,0.06,204.1,204.09,95.12110032]
["bitfinex","SOLUSD",1755983018965,0.06,204.1,204.09,94.42110032]
["bitfinex","SOLUSD",1755983019351,0.06,204.1,204.09,95.12110032]
["bitfinex","SOLUSD",1755983025743,0.06,204.1,204.09,95.40542346]
["bitfinex","SOLUSD",1755983026648,0.06,204.1,204.09,95.89540337]
["bitfinex","SOLUSD",1755983026968,0.06,204.1,204.09,95.40542346]
["bitfinex","SOLUSD",1755983028544,0.06,204.1,204.09,57.96542346]
["bitfinex","SOLUSD",1755983028868,0.06,204.13,204.12,47.15766266]
["bitfinex","SOLUSD",1755983029061,0.06,204.13,204.12,89.50130122]
["bitfinex","SOLUSD",1755983029259,0.06,204.13,204.12,90.20130122]
["bitfinex","SOLUSD",1755983030567,0.06,204.13,204.12,57.68038019]
["bitfinex","SOLUSD",1755983030757,0.06,204.13,204.12,95.10038019]
["bitfinex","SOLUSD",1755983034551,0.06,204.13,204.12,90.17674163]
["bitfinex","SOLUSD",1755983035066,0.06,204.13,204.12,95.10038019]
["bitfinex","SOLUSD",1755983040559,0.06,204.13,204.12,90.17674163]
["bitfinex","SOLUSD",1755983040878,0.06,204.13,204.12,95.59654685]
["bitfinex","SOLUSD",1755983043771,0.06,204.13,204.12,94.89654685]
["bitfinex","SOLUSD",1755983043958,0.06,204.13,204.12,81.91467298]
["bitfinex","SOLUSD",1755983044488,0.66,204.13,204.12,81.91467298]
["bitfinex","SOLUSD",1755983046056,0.06,204.13,204.12,81.91467298]
["bitfinex","SOLUSD",1755983053599,0.06,204.13,204.12,55.91467298]
["bitfinex","SOLUSD",1755983060004,0.06,204.13,204.12,56.56467298]
["bitfinex","SOLUSD",1755983063291,0.06,204.13,204.12,64.12674163]
["bitfinex","SOLUSD",1755983063689,0.06,204.13,204.12,56.56467298]
["bitfinex","SOLUSD",1755983065012,0.06,204.13,204.12,55.91467298]
["bitfinex","SOLUSD",1755983066411,0.06,204.13,204.12,56.56467298]
["bitfinex","SOLUSD",1755983074795,0.06,204.13,204.12,64.12674163]
["bitfinex","SOLUSD",1755983075599,0.06,204.14,204.13,13.87991715]
["bitfinex","SOLUSD",1755983075916,0.06,204.14,204.13,27.2307688]
["bitfinex","SOLUSD",1755983076119,1e-08,204.14,204.13,27.72065269]
["bitfinex","SOLUSD",1755983076312,0.2,204.16,204.13,27.72065269]
["bitfinex","SOLUSD",1755983076313,0.2,204.16,204.15,39.87991715]
["bitfinex","SOLUSD",1755983076504,0.2,204.16,204.15,89.9807688]
["bitfinex","SOLUSD",1755983076700,0.6,204.24,204.16,18.99870015]
["bitfinex","SOLUSD",1755983076921,0.6,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1755983077101,0.6,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1755983077309,0.6,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1755983077517,0.6,204.26,204.25,37.42]
["bitfinex","SOLUSD",1755983077894,7.56206865,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1755983078217,8.16206865,204.28,204.27,37.42]
["bitfinex","SOLUSD",1755983078522,0.6,204.28,204.27,51.01559401]
["bitfinex","SOLUSD",1755983078828,8.16206865,204.28,204.27,51.01559401]
["bitfinex","SOLUSD",1755983079619,8.22206865,204.28,204.27,51.01559401]
["bitfinex","SOLUSD",1755983079819,7.62206865,204.28,204.27,51.01559401]
["bitfinex","SOLUSD",1755983082509,7.62206865,204.28,204.27,55.91107548]
["bitfinex","SOLUSD",1755983082826,7.62206865,204.28,204.27,56.58107548]
["bitfinex","SOLUSD",1755983082996,0.06,204.28,204.27,56.58107548]
["bitfinex","SOLUSD",1755983086809,0.06,204.28,204.27,51.01559401]
["bitfinex","SOLUSD",1755983087122,7.62206865,204.28,204.27,51.01559401]
["bitfinex","SOLUSD",1755983087308,7.62206865,204.28,204.27,55.91107548]
["bitfinex","SOLUSD",1755983087830,7.62206865,204.28,204.27,51.01559401]
["bitfinex","SOLUSD",1755983089533,7.62206865,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1755983089828,7.62206865,204.28,204.27,56.56107548]
["bitfinex","SOLUSD",1755983090234,0.06,204.28,204.27,56.56107548]
["bitfinex","SOLUSD",1755983096647,0.06,204.28,204.27,19.16107548]
["bitfinex","SOLUSD",1755983096940,0.06,204.28,204.27,56.56107548]
["bitfinex","SOLUSD",1755983098139,0.06,204.28,204.27,19.16107548]
["bitfinex","SOLUSD",1755983098332,0.06,204.28,204.27,56.56107548]
["bitfinex","SOLUSD",1755983100719,8.22206865,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1755983100924,7.62206865,204.28,204.27,50.99559401]
["bitfinex","SOLUSD",1755983102832,7.62206865,204.28,204.27,51.69559401]
["bitfinex","SOLUSD",1755983103344,7.62206865,204.28,204.27,55.89107548]
["bitfinex","SOLUSD",1755983103744,7.62206865,204.28,204.27,56.59107548]
["bitfinex","SOLUSD",1755983103942,0.06,204.28,204.27,56.59107548]
["bitfinex","SOLUSD",1755983113570,0.06,204.28,204.27,61.62446954]
["bitfinex","SOLUSD",1755983117162,0.06,204.28,204.27,64.15314413]
["bitfinex","SOLUSD",1755983117366,0.06,204.28,204.27,56.59107548]
["bitfinex","SOLUSD",1755983120169,0.06,204.28,204.27,64.15314413]
["bitfinex","SOLUSD",1755983123190,0.01283076,204.28,204.27,64.15314413]
["bitfinex","SOLUSD",1755983129291,0.06,204.31,204.28,21.15766266]
["bitfinex","SOLUSD",1755983129482,0.06,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1755983130694,0.06,204.31,204.3,18.49035661]
["bitfinex","SOLUSD",1755983131188,0.06,204.31,204.3,19.18035661]
["bitfinex","SOLUSD",1755983135583,0.06,204.31,204.3,26.74242526]
["bitfinex","SOLUSD",1755983135766,0.06,204.33,204.32,39.59559401]
["bitfinex","SOLUSD",1755983135967,0.06,204.33,204.32,76.97559401]
["bitfinex","SOLUSD",1755983136176,0.06,204.33,204.32,77.66559401]
["bitfinex","SOLUSD",1755983137772,0.06,204.33,204.32,82.55987748]
["bitfinex","SOLUSD",1755983141302,0.06,204.33,204.32,81.86987748]
["bitfinex","SOLUSD",1755983142087,0.06,204.33,204.32,82.55987748]
["bitfinex","SOLUSD",1755983142971,0.06,204.33,204.32,90.12194613]
["bitfinex","SOLUSD",1755983144865,0.06,204.33,204.32,52.74194613]
["bitfinex","SOLUSD",1755983145270,0.06,204.33,204.32,90.12194613]
["bitfinex","SOLUSD",1755983145465,0.06,204.33,204.32,52.74194613]
["bitfinex","SOLUSD",1755983145714,0.06,204.33,204.32,90.12194613]
["bitfinex","SOLUSD",1755983145881,0.06,204.33,204.32,45.17987748]
["bitfinex","SOLUSD",1755983146077,0.06,204.33,204.32,82.55987748]
["bitfinex","SOLUSD",1755983146297,0.66,204.33,204.32,44.48987748]
["bitfinex","SOLUSD",1755983146482,0.66,204.33,204.32,76.97559401]
["bitfinex","SOLUSD",1755983147098,0.06,204.33,204.32,76.97559401]
["bitfinex","SOLUSD",1755983147397,0.06,204.33,204.32,81.86987748]
["bitfinex","SOLUSD",1755983149110,0.06,204.33,204.32,76.97559401]
["bitfinex","SOLUSD",1755983149280,0.66,204.33,204.32,76.97559401]
["bitfinex","SOLUSD",1755983150386,0.66,204.33,204.32,81.86987748]
["bitfinex","SOLUSD",1755983150790,0.06,204.33,204.32,81.86987748]
["bitfinex","SOLUSD",1755983153598,0.06,204.33,204.32,82.55987748]
["bitfinex","SOLUSD",1755983153900,0.06,204.33,204.32,81.86987748]
["bitfinex","SOLUSD",1755983155889,0.06,204.33,204.32,82.55987748]
["bitfinex","SOLUSD",1755983158285,0.06,204.33,204.32,82.53987748]
["bitfinex","SOLUSD",1755983158992,0.06,204.33,204.32,81.84987748]
["bitfinex","SOLUSD",1755983159580,0.06,204.33,204.32,82.52987748]
["bitfinex","SOLUSD",1755983159785,0.06,204.33,204.32,86.79464914]
["bitfinex","SOLUSD",1755983160285,0.06,204.33,204.32,87.47464914]
["bitfinex","SOLUSD",1755983160591,0.06,204.33,204.32,50.11464914]
["bitfinex","SOLUSD",1755983160901,0.06,204.33,204.32,87.47464914]
["bitfinex","SOLUSD",1755983161306,0.06,204.33,204.32,86.79464914]
["bitfinex","SOLUSD",1755983161804,0.06,204.33,204.32,87.47464914]
["bitfinex","SOLUSD",1755983163093,0.06,204.33,204.32,82.52987748]
["bitfinex","SOLUSD",1755983166609,0.06,204.33,204.32,95.03671779]
["bitfinex","SOLUSD",1755983166792,0.06,204.33,204.32,95.32104093]
["bitfinex","SOLUSD",1755983166992,0.01287474,204.33,204.32,95.32104093]
["bitfinex","SOLUSD",1755983169700,0.01287474,204.33,204.32,57.96104093]
["bitfinex","SOLUSD",1755983169908,0.01287474,204.33,204.32,95.32104093]
["bitfinex","SOLUSD",1755983170303,0.06,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1755983170511,0.06,204.36,204.35,47.4419858]
["bitfinex","SOLUSD",1755983170722,0.06,204.36,204.35,52.83164635]
["bitfinex","SOLUSD",1755983170909,0.06,204.36,204.35,53.51164635]
["bitfinex","SOLUSD",1755983171514,0.06,204.36,204.35,58.40521131]
["bitfinex","SOLUSD",1755983172020,0.06,204.36,204.35,95.76521131]
["bitfinex","SOLUSD",1755983174010,0.16,204.36,204.35,44.48915897]
["bitfinex","SOLUSD",1755983174194,0.16,204.36,204.35,81.84915897]
["bitfinex","SOLUSD",1755983174392,0.16,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1755983174712,7.72206865,204.36,204.35,50.95559401]
["bitfinex","SOLUSD",1755983175106,7.72206865,204.36,204.35,55.84915897]
["bitfinex","SOLUSD",1755983175288,0.16,204.36,204.35,55.84915897]
["bitfinex","SOLUSD",1755983178405,0.06,204.36,204.35,55.84915897]
["bitfinex","SOLUSD",1755983189521,0.06,204.36,204.35,18.48915897]
["bitfinex","SOLUSD",1755983189726,0.06,204.36,204.35,55.84915897]
["bitfinex","SOLUSD",1755983190932,0.06,204.36,204.35,18.48915897]
["bitfinex","SOLUSD",1755983191106,0.06,204.36,204.35,55.84915897]
["bitfinex","SOLUSD",1755983192508,0.06,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1755983192833,8.22206865,204.36,204.35,50.95559401]
["bitfinex","SOLUSD",1755983193334,7.62206865,204.36,204.35,50.95559401]
["bitfinex","SOLUSD",1755983193934,0.06,204.36,204.35,50.95559401]
["bitfinex","SOLUSD",1755983194732,0.06,204.36,204.35,55.84915897]
["bitfinex","SOLUSD",1755983199338,0.06,204.36,204.35,56.53915897]
["bitfinex","SOLUSD",1755983208459,0.06,204.36,204.35,64.10122762]
["bitfinex","SOLUSD",1755983208963,0.06,204.36,204.35,56.53915897]
["bitfinex","SOLUSD",1755983209840,0.06,204.36,204.35,19.17915897]
["bitfinex","SOLUSD",1755983210145,0.06,204.36,204.35,56.53915897]
["bitfinex","SOLUSD",1755983210858,0.06,204.36,204.35,19.17915897]
["bitfinex","SOLUSD",1755983211037,0.06,204.36,204.35,64.08122762]
["bitfinex","SOLUSD",1755983211854,0.06,204.36,204.35,26.74122762]
["bitfinex","SOLUSD",1755983212062,0.06,204.36,204.35,64.08122762]
["bitfinex","SOLUSD",1755983213852,0.01288843,204.36,204.35,64.08122762]
["bitfinex","SOLUSD",1755983219075,0.01288843,204.36,204.35,69.17152706]
["bitfinex","SOLUSD",1755983219284,0.01288843,204.36,204.35,64.08122762]
["bitfinex","SOLUSD",1755983220280,0.01288843,204.36,204.35,56.51915897]
["bitfinex","SOLUSD",1755983220456,0.01288843,204.36,204.35,64.08122762]
["bitfinex","SOLUSD",1755983220973,0.01288843,204.36,204.35,69.17152706]
["bitfinex","SOLUSD",1755983221366,0.01288843,204.36,204.35,64.08122762]
["bitfinex","SOLUSD",1755983222374,0.06,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1755983222666,0.06,204.38,204.37,50.93559401]
["bitfinex","SOLUSD",1755983223577,0.06,204.38,204.37,64.04074872]
["bitfinex","SOLUSD",1755983226049,0.06,204.38,204.37,56.47868007]
["bitfinex","SOLUSD",1755983229279,0.06,204.38,204.37,55.82868007]
["bitfinex","SOLUSD",1755983229591,8.22206865,204.38,204.37,51.17559401]
["bitfinex","SOLUSD",1755983229950,8.22206865,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1755983230187,0.66,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983230480,8.22206865,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983231577,0.66,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983231778,8.22206865,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983235168,7.62206865,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983236864,8.22206865,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983237163,7.62206865,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983237758,0.06,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983238183,7.62206865,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983239279,8.22206865,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1755983239582,8.22206865,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983240290,7.62206865,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983240983,8.22206865,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1755983241186,8.22206865,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983241988,7.62206865,204.38,204.37,51.19559401]
["bitfinex","SOLUSD",1755983248993,7.62206865,204.38,204.37,51.17559401]
["bitfinex","SOLUSD",1755983248994,8.22206865,204.38,204.37,51.17559401]
["bitfinex","SOLUSD",1755983249215,7.62206865,204.38,204.37,51.17559401]
["bitfinex","SOLUSD",1755983251292,0.06,204.38,204.37,51.17559401]
["bitfinex","SOLUSD",1755983251494,7.62206865,204.38,204.37,51.17559401]
["bitfinex","SOLUSD",1755983254973,7.62206865,204.38,204.37,51.15559401]
["bitfinex","SOLUSD",1755983261902,7.62206865,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1755983262074,7.62206865,204.38,204.37,51.13559401]
["bitfinex","SOLUSD",1755983265679,7.62206865,204.38,204.37,51.81559401]
["bitfinex","SOLUSD",1755983269204,7.62206865,204.38,204.37,51.13559401]
["bitfinex","SOLUSD",1755983269590,7.62206865,204.38,204.37,51.81559401]
["bitfinex","SOLUSD",1755983272207,7.62206865,204.38,204.37,51.13559401]
["bitfinex","SOLUSD",1755983272723,7.62206865,204.38,204.34,2.55196984]
["bitfinex","SOLUSD",1755983273020,33.56206865,204.35,204.3,0.03]
["bitfinex","SOLUSD",1755983273218,7.56206865,204.32,204.3,2.5829642]
["bitfinex","SOLUSD",1755983273422,7.56206865,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755983277824,8.16206865,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755983279299,7.56206865,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755983283127,7.56206865,204.32,204.3,0.74]
["bitfinex","SOLUSD",1755983297931,8.16206865,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755983298145,7.56206865,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755983298736,63.46,204.35,204.31,0.74]
["bitfinex","SOLUSD",1755983298924,7.56206865,204.32,204.31,0.74]
["bitfinex","SOLUSD",1755983300206,26.0,204.37,204.31,0.74]
["bitfinex","SOLUSD",1755983300442,7.56206865,204.32,204.31,0.74]
["bitfinex","SOLUSD",1755983300752,7.56206865,204.32,204.31,5.63450396]
["bitfinex","SOLUSD",1755983301438,7.56206865,204.33,204.31,5.63450396]
["bitfinex","SOLUSD",1755983301916,7.56206865,204.33,204.32,0.71]
["bitfinex","SOLUSD",1755983302733,7.56206865,204.34,204.32,5.60428347]
["bitfinex","SOLUSD",1755983302909,7.56206865,204.35,204.33,0.71]
["bitfinex","SOLUSD",1755983304849,26.0,204.34,204.33,19.19947928]
["bitfinex","SOLUSD",1755983306440,33.62206865,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1755983306613,33.62206865,204.38,204.35,5.60356306]
["bitfinex","SOLUSD",1755983306814,33.62206865,204.38,204.36,0.71]
["bitfinex","SOLUSD",1755983307628,33.62206865,204.38,204.37,0.67]
["bitfinex","SOLUSD",1755983309051,26.06,204.38,204.37,5.56308606]
["bitfinex","SOLUSD",1755983309546,26.06,204.38,204.37,0.67]
["bitfinex","SOLUSD",1755983309857,0.06,204.38,204.37,19.15868007]
["bitfinex","SOLUSD",1755983314338,0.06,204.38,204.37,14.26559401]
["bitfinex","SOLUSD",1755983315970,0.06,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1755983316262,7.62206865,204.38,204.35,13.59559401]
["bitfinex","SOLUSD",1755983316565,7.56206865,204.37,204.35,14.26559401]
["bitfinex","SOLUSD",1755983317334,7.56206865,204.37,204.36,0.67]
["bitfinex","SOLUSD",1755983317551,7.56206865,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1755983317743,7.56206865,204.37,204.35,14.26559401]
["bitfinex","SOLUSD",1755983320159,7.56206865,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1755983320364,7.56206865,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1755983320563,7.56206865,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1755983320942,7.56206865,204.36,204.32,42.31408021]
["bitfinex","SOLUSD",1755983321143,7.56206865,204.36,204.35,14.26559401]
["bitfinex","SOLUSD",1755983326177,7.56206865,204.36,204.35,19.15915897]
["bitfinex","SOLUSD",1755983327178,7.56206865,204.37,204.35,19.15915897]
["bitfinex","SOLUSD",1755983327371,7.56206865,204.37,204.36,0.67]
["bitfinex","SOLUSD",1755983328485,7.56206865,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1755983328782,7.56206865,204.37,204.35,14.26559401]
["bitfinex","SOLUSD",1755983330845,7.56206865,204.37,204.36,0.67]
["bitfinex","SOLUSD",1755983333352,7.56206865,204.37,204.35,19.15915848]
["bitfinex","SOLUSD",1755983334178,7.56206865,204.36,204.35,19.15915848]
["bitfinex","SOLUSD",1755983335862,8.16206865,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1755983336567,7.56206865,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1755983339061,8.16206865,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1755983339962,7.56206865,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1755983341589,7.56206865,204.36,204.35,14.30559401]
["bitfinex","SOLUSD",1755983342383,7.56206865,204.36,204.35,19.19915897]
["bitfinex","SOLUSD",1755983342755,0.06,204.38,204.35,19.19915897]
["bitfinex","SOLUSD",1755983342994,7.56206865,204.36,204.35,18.48915897]
["bitfinex","SOLUSD",1755983343461,7.56206865,204.36,204.35,19.19915897]
["bitfinex","SOLUSD",1755983344273,7.56206865,204.37,204.35,19.19915897]
["bitfinex","SOLUSD",1755983344595,7.56206865,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755983349793,7.56206865,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1755983350096,8.16206865,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1755983350470,7.56206865,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1755983356779,7.56206865,204.36,204.35,14.30559401]
["bitfinex","SOLUSD",1755983361010,7.56206865,204.36,204.34,42.27376048]
["bitfinex","SOLUSD",1755983361011,8.16206865,204.36,204.33,0.03]
["bitfinex","SOLUSD",1755983361304,33.56206865,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983361907,34.16206865,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983362207,33.56206865,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983362412,7.56206865,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983364282,8.16206865,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983364485,8.44639179,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983365209,0.88432314,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983365409,8.44639179,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983368312,37.44,204.38,204.33,0.71]
["bitfinex","SOLUSD",1755983368629,7.56206865,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983372136,7.56206865,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755983373608,7.56206865,204.35,204.33,5.60404394]
["bitfinex","SOLUSD",1755983373819,7.56206865,204.35,204.34,0.68]
["bitfinex","SOLUSD",1755983376511,7.56206865,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755983376731,7.56206865,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755983377736,34.16206865,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983378036,34.44639179,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983378337,12.6730517,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983379214,17.56685614,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983380136,43.56685614,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983380438,17.56685614,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983381245,43.56685614,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983381423,17.56685614,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755983385246,17.56685614,204.34,204.31,0.03]
["bitfinex","SOLUSD",1755983385247,43.56685614,204.34,204.31,0.03]
["bitfinex","SOLUSD",1755983385452,23.86178026,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755983385625,23.86178026,204.32,204.28,0.03]
["bitfinex","SOLUSD",1755983385626,26.0,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983385824,37.78872856,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983388960,42.68373076,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983393754,43.28373076,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983394573,42.68373076,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983398371,38.44364835,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983402350,0.06,204.3,204.28,0.7]
["bitfinex","SOLUSD",1755983402556,7.54864615,204.29,204.28,0.7]
["bitfinex","SOLUSD",1755983404280,0.06,204.3,204.28,0.7]
["bitfinex","SOLUSD",1755983404597,7.54864615,204.29,204.28,0.7]
["bitfinex","SOLUSD",1755983407686,0.06,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1755983408076,0.06,204.3,204.29,14.26559401]
["bitfinex","SOLUSD",1755983410271,11.84549252,204.3,204.29,14.26559401]
["bitfinex","SOLUSD",1755983414190,11.84549252,204.3,204.29,19.16059621]
["bitfinex","SOLUSD",1755983415692,11.84549252,204.3,204.29,14.26559401]
["bitfinex","SOLUSD",1755983419089,11.84549252,204.3,204.29,19.16059621]
["bitfinex","SOLUSD",1755983423604,0.06,204.3,204.29,14.26559401]
["bitfinex","SOLUSD",1755983426007,11.84549252,204.3,204.29,14.26559401]
["bitfinex","SOLUSD",1755983426380,11.84549252,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1755983426586,11.84549252,204.3,204.28,0.03]
["bitfinex","SOLUSD",1755983426899,11.78549252,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983430310,7.54505437,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983431712,0.06,204.3,204.28,0.03]
["bitfinex","SOLUSD",1755983431901,7.54505437,204.29,204.28,0.74]
["bitfinex","SOLUSD",1755983432099,7.54505437,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983432915,0.06,204.3,204.28,0.74]
["bitfinex","SOLUSD",1755983433097,7.54505437,204.29,204.28,0.74]
["bitfinex","SOLUSD",1755983438716,0.06,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1755983439212,0.06,204.3,204.29,14.30559401]
["bitfinex","SOLUSD",1755983439715,0.06,204.3,204.29,19.20059621]
["bitfinex","SOLUSD",1755983466045,0.06,204.3,204.28,44.97505437]
["bitfinex","SOLUSD",1755983466046,0.66,204.3,204.28,0.03]
["bitfinex","SOLUSD",1755983466247,7.54505437,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983466837,8.14505437,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983472446,33.54505437,204.29,204.28,0.03]
["bitfinex","SOLUSD",1755983472757,0.28432314,204.28,204.25,0.03]
["bitfinex","SOLUSD",1755983472950,7.54505437,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755983473352,8.14505437,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755983473543,33.82937751,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755983473856,34.42937751,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755983474058,39.32533834,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755983476067,39.32533834,204.25,204.23,0.03]
["bitfinex","SOLUSD",1755983476258,7.82937751,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755983476560,8.42937751,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755983477657,26.0,204.21,204.18,0.03]
["bitfinex","SOLUSD",1755983477861,7.54505437,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755983479060,7.54505437,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755983481054,8.42937751,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755983481254,13.32677699,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755983481449,8.42937751,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755983485080,26.0,204.21,204.18,0.03]
["bitfinex","SOLUSD",1755983485380,33.54505437,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755983486275,37.52,204.23,204.18,0.71]
["bitfinex","SOLUSD",1755983486459,7.54505437,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755983486765,7.54505437,204.2,204.18,0.71]
["bitfinex","SOLUSD",1755983487265,7.54505437,204.2,204.18,5.60763516]
["bitfinex","SOLUSD",1755983487469,7.54505437,204.2,204.19,0.68]
["bitfinex","SOLUSD",1755983488463,11.7976188,204.2,204.19,0.68]
["bitfinex","SOLUSD",1755983493355,11.7976188,204.22,204.19,5.57739948]
["bitfinex","SOLUSD",1755983493558,11.7976188,204.22,204.2,0.72]
["bitfinex","SOLUSD",1755983494161,11.7976188,204.22,204.18,13.62559401]
["bitfinex","SOLUSD",1755983494379,11.7976188,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755983496485,11.7976188,204.22,204.19,5.61734841]
["bitfinex","SOLUSD",1755983496652,11.7976188,204.21,204.19,5.61734841]
["bitfinex","SOLUSD",1755983496982,11.7976188,204.21,204.2,0.72]
["bitfinex","SOLUSD",1755983500790,11.7976188,204.22,204.2,5.61715964]
["bitfinex","SOLUSD",1755983500959,11.7976188,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1755983501259,11.7976188,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755983503180,11.7976188,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1755983503382,11.7976188,204.22,204.2,5.61715964]
["bitfinex","SOLUSD",1755983504989,37.7976188,204.23,204.2,5.61715964]
["bitfinex","SOLUSD",1755983506891,37.7976188,204.23,204.21,0.72]
["bitfinex","SOLUSD",1755983507797,37.7976188,204.23,204.2,0.72]
["bitfinex","SOLUSD",1755983508172,37.7976188,204.23,204.21,0.72]
["bitfinex","SOLUSD",1755983509301,37.7976188,204.23,204.2,0.72]
["bitfinex","SOLUSD",1755983509801,26.0,204.23,204.2,0.72]
["bitfinex","SOLUSD",1755983510000,37.7976188,204.23,204.2,0.75]
["bitfinex","SOLUSD",1755983510292,33.60890572,204.23,204.2,0.75]
["bitfinex","SOLUSD",1755983511793,7.54890572,204.22,204.2,0.75]
["bitfinex","SOLUSD",1755983512003,7.54890572,204.21,204.2,0.75]
["bitfinex","SOLUSD",1755983519697,7.54890572,204.22,204.2,0.75]
["bitfinex","SOLUSD",1755983521119,7.54890572,204.21,204.2,0.75]
["bitfinex","SOLUSD",1755983521402,7.54890572,204.22,204.2,0.75]
["bitfinex","SOLUSD",1755983521700,33.60890572,204.23,204.2,0.75]
["bitfinex","SOLUSD",1755983521873,33.60890572,204.23,204.21,0.65]
["bitfinex","SOLUSD",1755983522796,33.60890572,204.23,204.2,0.68]
["bitfinex","SOLUSD",1755983523997,7.54890572,204.22,204.2,0.68]
["bitfinex","SOLUSD",1755983527504,33.60890572,204.23,204.2,0.68]
["bitfinex","SOLUSD",1755983529999,34.20890572,204.23,204.2,0.68]
["bitfinex","SOLUSD",1755983530404,34.20890572,204.23,204.2,0.03]
["bitfinex","SOLUSD",1755983530709,7.54890572,204.22,204.2,0.03]
["bitfinex","SOLUSD",1755983534110,8.14890572,204.22,204.2,0.03]
["bitfinex","SOLUSD",1755983535815,7.54890572,204.22,204.2,0.03]
["bitfinex","SOLUSD",1755983536714,34.20890572,204.23,204.2,0.03]
["bitfinex","SOLUSD",1755983536900,7.54890572,204.22,204.2,0.03]
["bitfinex","SOLUSD",1755983537515,7.54890572,204.22,204.2,0.68]
["bitfinex","SOLUSD",1755983539915,33.60890572,204.23,204.2,0.68]
["bitfinex","SOLUSD",1755983541833,26.06,204.23,204.2,0.68]
["bitfinex","SOLUSD",1755983542496,26.06,204.23,204.21,0.65]
["bitfinex","SOLUSD",1755983542896,26.06,204.23,204.2,0.03]
["bitfinex","SOLUSD",1755983542897,0.06,204.23,204.22,0.65]
["bitfinex","SOLUSD",1755983543098,0.06,204.23,204.22,14.24559401]
["bitfinex","SOLUSD",1755983545309,0.06,204.23,204.22,19.14227406]
["bitfinex","SOLUSD",1755983551213,0.06,204.23,204.22,14.24559401]
["bitfinex","SOLUSD",1755983555432,0.06,204.23,204.22,19.14227406]
["bitfinex","SOLUSD",1755983559344,0.06,204.23,204.22,19.17227406]
["bitfinex","SOLUSD",1755983560649,0.06,204.23,204.22,14.27559401]
["bitfinex","SOLUSD",1755983562148,0.06,204.23,204.22,13.62559401]
["bitfinex","SOLUSD",1755983565643,7.60890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983566046,0.06,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983573266,7.60890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983575454,0.06,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983577947,7.60890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983578245,0.06,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983585462,7.60890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983586064,0.06,204.23,204.22,0.73]
["bitfinex","SOLUSD",1755983593461,0.06,204.23,204.22,19.22227406]
["bitfinex","SOLUSD",1755983595358,0.06,204.23,204.22,14.32559401]
["bitfinex","SOLUSD",1755983596181,0.06,204.23,204.22,19.22227406]
["bitfinex","SOLUSD",1755983612658,0.06,204.23,204.22,56.62227406]
["bitfinex","SOLUSD",1755983613880,0.06,204.23,204.22,19.22227406]
["bitfinex","SOLUSD",1755983614082,0.06,204.23,204.22,56.62227406]
["bitfinex","SOLUSD",1755983614486,0.06,204.23,204.22,19.22227406]
["bitfinex","SOLUSD",1755983614681,0.06,204.23,204.22,56.62227406]
["bitfinex","SOLUSD",1755983615490,0.06,204.23,204.22,19.22227406]
["bitfinex","SOLUSD",1755983615658,0.06,204.23,204.22,56.62227406]
["bitfinex","SOLUSD",1755983616486,0.06,204.23,204.22,19.22227406]
["bitfinex","SOLUSD",1755983616681,0.06,204.23,204.22,56.62227406]
["bitfinex","SOLUSD",1755983617484,0.06,204.23,204.22,19.22227406]
["bitfinex","SOLUSD",1755983617787,0.06,204.23,204.22,56.62227406]
["bitfinex","SOLUSD",1755983618485,0.06,204.23,204.22,19.22227406]
["bitfinex","SOLUSD",1755983618681,0.06,204.23,204.22,56.62227406]
["bitfinex","SOLUSD",1755983618862,0.06,204.23,204.22,19.22227406]
["bitfinex","SOLUSD",1755983619177,0.06,204.23,204.22,56.62227406]
["bitfinex","SOLUSD",1755983620378,0.06,204.23,204.22,19.22227406]
["bitfinex","SOLUSD",1755983620583,7.60890572,204.23,204.22,56.60227406]
["bitfinex","SOLUSD",1755983622593,7.60890572,204.23,204.22,51.70559401]
["bitfinex","SOLUSD",1755983623491,7.60890572,204.23,204.22,14.32559401]
["bitfinex","SOLUSD",1755983623694,7.60890572,204.23,204.22,51.70559401]
["bitfinex","SOLUSD",1755983624186,0.06,204.23,204.22,56.60227406]
["bitfinex","SOLUSD",1755983624391,7.60890572,204.23,204.22,56.60227406]
["bitfinex","SOLUSD",1755983624571,7.60890572,204.23,204.22,51.70559401]
["bitfinex","SOLUSD",1755983624896,0.06,204.23,204.22,56.60227406]
["bitfinex","SOLUSD",1755983625088,7.60890572,204.23,204.22,56.60227406]
["bitfinex","SOLUSD",1755983625267,7.60890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983625586,7.60890572,204.23,204.22,51.69559401]
["bitfinex","SOLUSD",1755983626487,0.06,204.23,204.22,51.69559401]
["bitfinex","SOLUSD",1755983626784,0.06,204.23,204.22,56.59227406]
["bitfinex","SOLUSD",1755983632699,0.01323571,204.23,204.22,56.59227406]
["bitfinex","SOLUSD",1755983633002,0.01323571,204.23,204.22,64.14117978]
["bitfinex","SOLUSD",1755983638894,0.06,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1755983639098,0.06,204.26,204.24,44.92890572]
["bitfinex","SOLUSD",1755983639294,0.06,204.26,204.24,45.58890572]
["bitfinex","SOLUSD",1755983639603,8.14890572,204.25,204.24,37.38]
["bitfinex","SOLUSD",1755983639798,8.14890572,204.25,204.23,37.38]
["bitfinex","SOLUSD",1755983639987,0.06,204.26,204.23,37.38]
["bitfinex","SOLUSD",1755983639988,8.14890572,204.24,204.23,37.38]
["bitfinex","SOLUSD",1755983640188,0.66,204.26,204.22,37.41]
["bitfinex","SOLUSD",1755983640387,0.66,204.26,204.22,38.07]
["bitfinex","SOLUSD",1755983640702,7.54890572,204.24,204.22,38.07]
["bitfinex","SOLUSD",1755983640900,7.60890572,204.26,204.23,14.25559401]
["bitfinex","SOLUSD",1755983641103,7.60890572,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1755983641104,0.06,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1755983641687,8.20890572,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755983642006,0.06,204.23,204.22,19.18216286]
["bitfinex","SOLUSD",1755983642184,0.06,204.23,204.22,56.56216286]
["bitfinex","SOLUSD",1755983657915,0.01311236,204.23,204.22,56.56216286]
["bitfinex","SOLUSD",1755983663329,0.01311236,204.23,204.22,64.11106858]
["bitfinex","SOLUSD",1755983663831,0.06,204.26,204.22,64.11106858]
["bitfinex","SOLUSD",1755983664127,0.06,204.26,204.22,63.45106858]
["bitfinex","SOLUSD",1755983664430,0.06,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1755983664633,0.06,204.26,204.25,37.38]
["bitfinex","SOLUSD",1755983664826,0.06,204.26,204.25,38.04]
["bitfinex","SOLUSD",1755983665336,0.06,204.26,204.25,42.93596083]
["bitfinex","SOLUSD",1755983668131,0.06,204.26,204.25,56.57155484]
["bitfinex","SOLUSD",1755983669821,0.01320905,204.26,204.25,56.57155484]
["bitfinex","SOLUSD",1755983671728,0.01320905,204.26,204.25,18.49155484]
["bitfinex","SOLUSD",1755983671935,0.01320905,204.26,204.25,50.97559401]
["bitfinex","SOLUSD",1755983672531,0.01320905,204.26,204.25,55.87155484]
["bitfinex","SOLUSD",1755983672925,0.01320905,204.26,204.25,56.57155484]
["bitfinex","SOLUSD",1755983677444,0.01320905,204.26,204.25,55.87155484]
["bitfinex","SOLUSD",1755983679441,0.01320905,204.26,204.25,56.57155484]
["bitfinex","SOLUSD",1755983680440,8.16211477,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1755983680647,8.16211477,204.26,204.25,50.97559401]
["bitfinex","SOLUSD",1755983682620,7.56211477,204.26,204.25,50.97559401]
["bitfinex","SOLUSD",1755983683016,7.56211477,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1755983683262,8.16211477,204.26,204.25,37.36]
["bitfinex","SOLUSD",1755983685334,0.61320905,204.26,204.25,37.36]
["bitfinex","SOLUSD",1755983685649,8.16211477,204.26,204.25,37.36]
["bitfinex","SOLUSD",1755983686263,7.56211477,204.26,204.25,37.36]
["bitfinex","SOLUSD",1755983690434,8.16211477,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755983690752,7.54890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983692850,8.14890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983693856,0.6,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755983694055,7.54890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983696665,8.14890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983698947,7.54890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983700651,0.01320905,204.26,204.22,14.34559401]
["bitfinex","SOLUSD",1755983700957,7.54890572,204.25,204.23,50.99559401]
["bitfinex","SOLUSD",1755983701463,7.54890572,204.25,204.24,0.72]
["bitfinex","SOLUSD",1755983704675,7.64890572,204.25,204.22,37.43]
["bitfinex","SOLUSD",1755983704872,7.54890572,204.23,204.22,37.43]
["bitfinex","SOLUSD",1755983705743,7.54890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983706069,7.64890572,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755983706279,26.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755983706580,38.73014869,204.21,204.19,0.03]
["bitfinex","SOLUSD",1755983706749,7.64890572,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755983708365,11.90482886,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755983710685,11.90482886,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755983710686,17.08631164,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755983710847,0.28432314,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755983711044,26.0,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755983711372,38.40482886,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755983711860,37.80482886,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755983712042,38.40482886,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755983712244,38.40482886,204.14,204.1,0.03]
["bitfinex","SOLUSD",1755983712459,12.40482886,204.13,204.1,0.03]
["bitfinex","SOLUSD",1755983712675,12.689152,204.13,204.1,0.03]
["bitfinex","SOLUSD",1755983713060,37.46,204.17,204.1,0.03]
["bitfinex","SOLUSD",1755983713061,22.24124085,204.23,204.12,0.92]
["bitfinex","SOLUSD",1755983713267,80.5,204.25,204.12,0.92]
["bitfinex","SOLUSD",1755983713268,0.6,204.22,204.13,0.72]
["bitfinex","SOLUSD",1755983713465,11.80482886,204.15,204.13,0.72]
["bitfinex","SOLUSD",1755983713807,11.80482886,204.17,204.13,0.72]
["bitfinex","SOLUSD",1755983713948,11.80482886,204.17,204.14,4.898599]
["bitfinex","SOLUSD",1755983714253,37.80482886,204.19,204.15,0.72]
["bitfinex","SOLUSD",1755983714453,11.80482886,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1755983714649,11.80482886,204.2,204.17,0.72]
["bitfinex","SOLUSD",1755983715092,11.80482886,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1755983715264,11.80482886,204.17,204.13,37.54]
["bitfinex","SOLUSD",1755983715465,11.80482886,204.14,204.13,37.54]
["bitfinex","SOLUSD",1755983715796,11.80482886,204.14,204.12,0.92]
["bitfinex","SOLUSD",1755983715971,11.80482886,204.13,204.12,14.51559401]
["bitfinex","SOLUSD",1755983718195,11.80482886,204.13,204.12,0.92]
["bitfinex","SOLUSD",1755983720703,11.80482886,204.13,204.12,0.2]
["bitfinex","SOLUSD",1755983721799,11.80482886,204.13,204.12,0.92]
["bitfinex","SOLUSD",1755983725101,11.80482886,204.13,204.12,5.81907897]
["bitfinex","SOLUSD",1755983727188,26.88432314,204.17,204.12,5.81907897]
["bitfinex","SOLUSD",1755983727381,11.80482886,204.13,204.12,5.09907897]
["bitfinex","SOLUSD",1755983727780,26.88432314,204.17,204.12,5.09907897]
["bitfinex","SOLUSD",1755983728099,11.80482886,204.13,204.12,5.09907897]
["bitfinex","SOLUSD",1755983728295,0.88432314,204.17,204.12,5.09907897]
["bitfinex","SOLUSD",1755983728296,26.0,204.17,204.12,5.09907897]
["bitfinex","SOLUSD",1755983728493,37.80482886,204.17,204.13,0.7]
["bitfinex","SOLUSD",1755983728886,26.0,204.17,204.13,0.7]
["bitfinex","SOLUSD",1755983730998,11.86482886,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1755983731383,11.86482886,204.18,204.15,0.7]
["bitfinex","SOLUSD",1755983732692,0.06,204.18,204.16,0.7]
["bitfinex","SOLUSD",1755983732904,0.06,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1755983733588,0.06,204.18,204.17,5.59787921]
["bitfinex","SOLUSD",1755983742723,0.06,204.18,204.17,43.09787921]
["bitfinex","SOLUSD",1755983752202,11.86482886,204.18,204.16,4.89807756]
["bitfinex","SOLUSD",1755983752415,11.80482886,204.17,204.16,42.37807756]
["bitfinex","SOLUSD",1755983758872,11.80482886,204.17,204.16,43.06807756]
["bitfinex","SOLUSD",1755983760966,11.80482886,204.17,204.16,37.48]
["bitfinex","SOLUSD",1755983762530,11.80482886,204.17,204.15,0.69]
["bitfinex","SOLUSD",1755983762849,11.80482886,204.16,204.14,37.44]
["bitfinex","SOLUSD",1755983763036,11.80482886,204.15,204.14,37.44]
["bitfinex","SOLUSD",1755983764318,11.80482886,204.15,204.14,38.13]
["bitfinex","SOLUSD",1755983764520,11.80482886,204.15,204.14,37.44]
["bitfinex","SOLUSD",1755983764737,11.80482886,204.15,204.14,38.13]
["bitfinex","SOLUSD",1755983767868,11.80482886,204.15,204.14,43.028599]
["bitfinex","SOLUSD",1755983768343,11.80482886,204.15,204.14,5.588599]
["bitfinex","SOLUSD",1755983768549,11.80482886,204.15,204.14,43.028599]
["bitfinex","SOLUSD",1755983773778,0.25,204.18,204.14,43.028599]
["bitfinex","SOLUSD",1755983773779,11.80482886,204.17,204.14,43.028599]
["bitfinex","SOLUSD",1755983774063,11.80482886,204.17,204.15,0.69]
["bitfinex","SOLUSD",1755983774266,11.80482886,204.17,204.16,37.42]
["bitfinex","SOLUSD",1755983774458,11.80482886,204.17,204.16,38.11]
["bitfinex","SOLUSD",1755983778381,7.551857,204.17,204.16,38.11]
["bitfinex","SOLUSD",1755983779642,7.551857,204.17,204.16,37.42]
["bitfinex","SOLUSD",1755983779842,7.551857,204.17,204.15,37.42]
["bitfinex","SOLUSD",1755983780152,7.551857,204.16,204.15,37.42]
["bitfinex","SOLUSD",1755983780355,7.551857,204.16,204.15,43.00835904]
["bitfinex","SOLUSD",1755983781056,7.551857,204.16,204.15,0.69]
["bitfinex","SOLUSD",1755983781268,7.551857,204.16,204.15,37.42]
["bitfinex","SOLUSD",1755983781772,7.551857,204.16,204.15,38.11]
["bitfinex","SOLUSD",1755983782283,7.551857,204.16,204.15,37.42]
["bitfinex","SOLUSD",1755983785356,0.06,204.18,204.15,37.42]
["bitfinex","SOLUSD",1755983785564,7.551857,204.16,204.15,38.11]
["bitfinex","SOLUSD",1755983788168,7.551857,204.16,204.15,0.69]
["bitfinex","SOLUSD",1755983788368,8.151857,204.16,204.13,0.03]
["bitfinex","SOLUSD",1755983788571,0.6,204.15,204.13,0.03]
["bitfinex","SOLUSD",1755983788772,8.151857,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755983789447,7.551857,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755983790270,0.6,204.15,204.13,0.03]
["bitfinex","SOLUSD",1755983790471,11.80794519,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755983790975,12.69226833,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755983792751,17.59086733,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755983796381,0.28432314,204.13,204.12,0.2]
["bitfinex","SOLUSD",1755983796676,12.69226833,204.13,204.12,0.2]
["bitfinex","SOLUSD",1755983797172,12.09226833,204.13,204.12,0.2]
["bitfinex","SOLUSD",1755983805999,26.28432314,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755983806160,38.09226833,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755983806484,81.03158732,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755983806888,81.03158732,204.11,204.08,0.2]
["bitfinex","SOLUSD",1755983807070,12.09226833,204.09,204.08,0.2]
["bitfinex","SOLUSD",1755983810270,7.8466155,204.09,204.08,0.2]
["bitfinex","SOLUSD",1755983810672,13.3464146,204.09,204.08,0.2]
["bitfinex","SOLUSD",1755983812266,50.1864146,204.09,204.08,0.2]
["bitfinex","SOLUSD",1755983814798,50.1864146,204.09,204.08,0.2]
["bitfinex","SOLUSD",1755983820207,0.28432314,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755983820705,7.8466155,204.08,204.07,0.73]
["bitfinex","SOLUSD",1755983821873,7.8466155,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755983822807,7.8466155,204.08,204.07,0.73]
["bitfinex","SOLUSD",1755983823310,7.8466155,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755983823472,26.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755983823674,33.56229236,204.06,204.05,0.73]
["bitfinex","SOLUSD",1755983824501,33.8466155,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755983825391,33.8466155,204.06,204.05,0.73]
["bitfinex","SOLUSD",1755983828502,33.8466155,204.06,204.03,0.03]
["bitfinex","SOLUSD",1755983828503,0.28432314,204.05,204.03,0.73]
["bitfinex","SOLUSD",1755983828699,7.56229236,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755983828923,7.56229236,204.04,204.03,0.73]
["bitfinex","SOLUSD",1755983832019,12.7476153,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755983832305,26.0,204.01,203.95,13.59559401]
["bitfinex","SOLUSD",1755983832483,7.56229236,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1755983833096,7.56229236,203.96,203.95,14.29559401]
["bitfinex","SOLUSD",1755983834917,7.56229236,203.96,203.95,19.19875654]
["bitfinex","SOLUSD",1755983835389,0.28432314,204.02,203.95,19.19875654]
["bitfinex","SOLUSD",1755983835590,7.56229236,203.97,203.96,0.7]
["bitfinex","SOLUSD",1755983836913,26.0,204.03,203.97,4.90268176]
["bitfinex","SOLUSD",1755983837116,7.56229236,203.99,203.98,0.7]
["bitfinex","SOLUSD",1755983837713,7.56229236,204.0,203.98,0.7]
["bitfinex","SOLUSD",1755983839418,7.56229236,204.0,203.98,5.60225007]
["bitfinex","SOLUSD",1755983839608,7.56229236,204.0,203.99,0.7]
["bitfinex","SOLUSD",1755983840530,7.56229236,204.0,203.99,5.60220108]
["bitfinex","SOLUSD",1755983842713,0.06,204.03,203.99,5.60220108]
["bitfinex","SOLUSD",1755983842907,7.56229236,204.02,204.0,0.7]
["bitfinex","SOLUSD",1755983843227,7.56229236,204.01,204.0,0.7]
["bitfinex","SOLUSD",1755983844715,7.56229236,204.01,204.0,5.60196078]
["bitfinex","SOLUSD",1755983846324,7.56229236,204.01,204.0,0.7]
["bitfinex","SOLUSD",1755983848018,0.06,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1755983848328,0.06,204.13,204.03,13.59559401]
["bitfinex","SOLUSD",1755983848509,7.62229236,204.13,204.06,7.56229236]
["bitfinex","SOLUSD",1755983848711,7.62229236,204.13,204.08,13.59559401]
["bitfinex","SOLUSD",1755983849134,7.56229236,204.12,204.09,0.71]
["bitfinex","SOLUSD",1755983849332,0.06,204.13,204.1,21.15788637]
["bitfinex","SOLUSD",1755983849536,0.06,204.13,204.11,45.73229236]
["bitfinex","SOLUSD",1755983849706,0.06,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1755983849910,0.06,204.13,204.12,5.60907897]
["bitfinex","SOLUSD",1755983851523,0.06,204.13,204.12,0.71]
["bitfinex","SOLUSD",1755983851726,7.62229236,204.13,204.09,0.71]
["bitfinex","SOLUSD",1755983852010,7.56229236,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1755983852513,11.80876782,204.1,204.09,14.30559401]
["bitfinex","SOLUSD",1755983853634,17.41833241,204.1,203.97,4.90268176]
["bitfinex","SOLUSD",1755983853948,11.80876782,204.02,204.01,14.30559401]
["bitfinex","SOLUSD",1755983854141,0.71,204.05,204.0,37.54]
["bitfinex","SOLUSD",1755983854340,0.71,204.05,204.01,13.59559401]
["bitfinex","SOLUSD",1755983854717,0.71,204.04,204.0,37.54]
["bitfinex","SOLUSD",1755983855035,11.80876782,204.01,203.98,37.56]
["bitfinex","SOLUSD",1755983855208,11.80876782,203.99,203.98,51.15559401]
["bitfinex","SOLUSD",1755983855712,11.80876782,203.99,203.98,51.86559401]
["bitfinex","SOLUSD",1755983855924,11.80876782,203.99,203.96,0.03]
["bitfinex","SOLUSD",1755983856131,11.80876782,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755983857147,11.80876782,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755983857527,11.80876782,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755983858645,11.80876782,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755983866468,11.80876782,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755983867856,11.80876782,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755983868029,11.80876782,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755983868229,11.80876782,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755983868668,11.80876782,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755983868867,11.80876782,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755983870062,11.80876782,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755983871261,11.80876782,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755983871444,11.80876782,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755983873654,11.80876782,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755983873858,11.80876782,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755983874455,11.80876782,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755983874835,11.80876782,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755983880247,11.80876782,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755983880642,12.50876782,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755983885774,11.80876782,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755983886360,11.80876782,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755983886956,85.40006396,204.08,203.96,13.62559401]
["bitfinex","SOLUSD",1755983887163,11.80876782,204.02,203.98,13.59559401]
["bitfinex","SOLUSD",1755983887348,11.80876782,204.02,203.99,0.71]
["bitfinex","SOLUSD",1755983888168,11.80876782,204.02,203.99,5.61205398]
["bitfinex","SOLUSD",1755983888479,11.80876782,204.02,204.0,0.71]
["bitfinex","SOLUSD",1755983888681,11.80876782,204.01,204.0,0.71]
["bitfinex","SOLUSD",1755983890164,11.80876782,204.01,203.99,4.90205398]
["bitfinex","SOLUSD",1755983890373,11.80876782,204.01,203.99,42.44205398]
["bitfinex","SOLUSD",1755983890576,11.80876782,204.01,203.99,43.15205398]
["bitfinex","SOLUSD",1755983891675,11.80876782,204.06,204.0,14.30559401]
["bitfinex","SOLUSD",1755983891874,11.80876782,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1755983892179,0.7,204.08,204.03,38.27]
["bitfinex","SOLUSD",1755983892380,11.80876782,204.05,204.03,38.27]
["bitfinex","SOLUSD",1755983892575,11.80876782,204.04,204.03,38.27]
["bitfinex","SOLUSD",1755983892876,12.50876782,204.04,204.02,37.56]
["bitfinex","SOLUSD",1755983893056,11.80876782,204.03,204.02,37.56]
["bitfinex","SOLUSD",1755983894782,11.80876782,204.04,204.02,37.56]
["bitfinex","SOLUSD",1755983894988,11.80876782,204.04,204.02,38.27]
["bitfinex","SOLUSD",1755983895162,0.7,204.06,204.02,43.17143623]
["bitfinex","SOLUSD",1755983895362,11.80876782,204.04,204.02,43.17143623]
["bitfinex","SOLUSD",1755983895776,11.80876782,204.05,204.03,0.71]
["bitfinex","SOLUSD",1755983896079,0.7,204.08,204.04,0.71]
["bitfinex","SOLUSD",1755983896080,11.80876782,204.08,204.04,0.71]
["bitfinex","SOLUSD",1755983896281,11.80876782,204.07,204.05,0.71]
["bitfinex","SOLUSD",1755983896461,11.80876782,204.07,204.03,0.71]
["bitfinex","SOLUSD",1755983896665,11.80876782,204.06,204.04,0.71]
["bitfinex","SOLUSD",1755983897759,12.50876782,204.05,203.99,0.71]
["bitfinex","SOLUSD",1755983897985,12.50876782,204.05,203.99,51.84559401]
["bitfinex","SOLUSD",1755983897986,11.80876782,204.0,203.99,51.84559401]
["bitfinex","SOLUSD",1755983898478,11.80876782,204.02,203.99,51.84559401]
["bitfinex","SOLUSD",1755983898676,11.80876782,204.02,204.0,0.71]
["bitfinex","SOLUSD",1755983900190,11.80876782,204.02,204.0,38.31]
["bitfinex","SOLUSD",1755983900367,11.80876782,204.03,204.0,38.31]
["bitfinex","SOLUSD",1755983901873,11.80876782,204.03,204.01,0.71]
["bitfinex","SOLUSD",1755983902261,11.80876782,204.03,204.01,5.61167253]
["bitfinex","SOLUSD",1755983902458,26.0,204.07,204.02,14.30559401]
["bitfinex","SOLUSD",1755983902660,11.80876782,204.08,204.02,14.30559401]
["bitfinex","SOLUSD",1755983902661,11.80876782,204.08,204.03,38.29]
["bitfinex","SOLUSD",1755983902882,11.80876782,204.08,204.04,0.71]
["bitfinex","SOLUSD",1755983903093,11.80876782,204.08,204.05,0.71]
["bitfinex","SOLUSD",1755983903284,11.80876782,204.07,204.05,0.71]
["bitfinex","SOLUSD",1755983904371,11.80876782,204.06,204.04,4.90077683]
["bitfinex","SOLUSD",1755983905682,11.80876782,204.05,204.04,4.90077683]
["bitfinex","SOLUSD",1755983905873,11.80876782,204.05,204.03,43.19118196]
["bitfinex","SOLUSD",1755983907489,11.80876782,204.04,204.03,43.19118196]
["bitfinex","SOLUSD",1755983908390,11.80876782,204.04,204.03,37.58]
["bitfinex","SOLUSD",1755983909262,11.80876782,204.04,204.03,38.29]
["bitfinex","SOLUSD",1755983910002,11.80876782,204.04,204.03,43.19124001]
["bitfinex","SOLUSD",1755983910867,11.80876782,204.04,204.03,43.22124001]
["bitfinex","SOLUSD",1755983911371,11.80876782,204.04,204.03,38.32]
["bitfinex","SOLUSD",1755983912104,12.47876782,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755983916099,17.37976762,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755983916777,17.66409076,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755983916978,11.80876782,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755983918596,12.47876782,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755983919393,11.80876782,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755983922698,37.80876782,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755983926521,37.80876782,203.99,203.98,0.74]
["bitfinex","SOLUSD",1755983927010,37.80876782,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755983940398,38.48876782,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755983940616,38.48876782,203.99,203.95,0.03]
["bitfinex","SOLUSD",1755983940617,0.28432314,203.98,203.95,0.03]
["bitfinex","SOLUSD",1755983940822,11.80876782,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755983941019,11.80876782,203.96,203.93,0.03]
["bitfinex","SOLUSD",1755983941020,26.0,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755983941208,37.80876782,203.94,203.92,0.2]
["bitfinex","SOLUSD",1755983941413,11.80876782,203.93,203.92,0.2]
["bitfinex","SOLUSD",1755983951138,11.80876782,203.93,203.92,0.88]
["bitfinex","SOLUSD",1755983953735,11.80876782,203.93,203.92,0.2]
["bitfinex","SOLUSD",1755983953923,11.80876782,203.93,203.92,0.88]
["bitfinex","SOLUSD",1755983954637,11.80876782,203.93,203.92,0.2]
["bitfinex","SOLUSD",1755983960728,11.86876782,203.93,203.92,0.2]
["bitfinex","SOLUSD",1755983966360,7.63402293,203.93,203.92,0.2]
["bitfinex","SOLUSD",1755983967256,7.63402293,203.93,203.92,0.88]
["bitfinex","SOLUSD",1755983967461,7.63402293,203.93,203.92,0.2]
["bitfinex","SOLUSD",1755983968751,7.63402293,203.93,203.92,0.91]
["bitfinex","SOLUSD",1755983969442,7.63402293,203.93,203.92,0.2]
["bitfinex","SOLUSD",1755983974058,7.63402293,203.93,203.92,0.91]
["bitfinex","SOLUSD",1755983975476,7.63402293,203.93,203.92,0.2]
["bitfinex","SOLUSD",1755983982162,0.06,203.93,203.92,0.91]
["bitfinex","SOLUSD",1755983982477,7.63402293,203.93,203.92,0.91]
["bitfinex","SOLUSD",1755983984451,0.06,203.93,203.92,0.91]
["bitfinex","SOLUSD",1755983984648,7.63402293,203.93,203.92,0.91]
["bitfinex","SOLUSD",1755983988373,7.63402293,203.93,203.92,0.2]
["bitfinex","SOLUSD",1755983997863,8.35402293,203.93,203.92,0.2]
["bitfinex","SOLUSD",1755983998499,7.63402293,203.93,203.92,0.2]
["bitfinex","SOLUSD",1755983999406,7.63402293,203.93,203.91,0.03]
["bitfinex","SOLUSD",1755983999407,26.0,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755983999708,33.57402293,203.9,203.87,0.03]
["bitfinex","SOLUSD",1755983999870,7.57402293,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755984000279,8.29402293,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755984000487,8.29402293,203.88,203.84,0.68]
["bitfinex","SOLUSD",1755984000681,5.24796654,203.93,203.8,38.34329933]
["bitfinex","SOLUSD",1755984000682,26.28432314,203.92,203.8,38.34329933]
["bitfinex","SOLUSD",1755984000868,7.57402293,203.87,203.81,7.57402293]
["bitfinex","SOLUSD",1755984001290,7.57402293,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1755984001594,7.57402293,203.88,203.86,0.68]
["bitfinex","SOLUSD",1755984002973,36.116988,203.93,203.87,13.59559401]
["bitfinex","SOLUSD",1755984003174,7.57402293,203.9,203.88,0.68]
["bitfinex","SOLUSD",1755984003494,7.57402293,203.91,203.88,5.58476432]
["bitfinex","SOLUSD",1755984003678,7.57402293,203.91,203.89,0.68]
["bitfinex","SOLUSD",1755984004881,10.116988,203.93,203.89,0.68]
["bitfinex","SOLUSD",1755984005083,17.69101093,203.93,203.89,0.68]
["bitfinex","SOLUSD",1755984005598,7.57402293,203.92,203.89,5.58460044]
["bitfinex","SOLUSD",1755984005898,7.57402293,203.92,203.9,0.68]
["bitfinex","SOLUSD",1755984008975,17.69101093,203.93,203.9,5.58427768]
["bitfinex","SOLUSD",1755984009182,17.69101093,203.93,203.91,0.68]
["bitfinex","SOLUSD",1755984011614,10.116988,203.93,203.91,5.58404992]
["bitfinex","SOLUSD",1755984011814,10.116988,203.93,203.92,14.27559401]
["bitfinex","SOLUSD",1755984014214,2.27154845,203.93,203.92,19.17947788]
["bitfinex","SOLUSD",1755984025613,2.27154845,203.93,203.92,26.75350081]
["bitfinex","SOLUSD",1755984025814,1e-08,203.93,203.92,27.03782395]
["bitfinex","SOLUSD",1755984026335,1e-08,203.96,203.95,39.59559401]
["bitfinex","SOLUSD",1755984026519,1e-08,203.96,203.95,84.93394008]
["bitfinex","SOLUSD",1755984026716,1e-08,203.96,203.95,90.86387054]
["bitfinex","SOLUSD",1755984028032,1e-08,203.96,203.95,95.76703307]
["bitfinex","SOLUSD",1755984028331,1e-08,203.96,203.95,90.51710261]
["bitfinex","SOLUSD",1755984068263,0.06,203.98,203.96,13.59559401]
["bitfinex","SOLUSD",1755984068444,0.77,203.98,203.97,58.62961694]
["bitfinex","SOLUSD",1755984069070,0.06,203.98,203.97,58.62961694]
["bitfinex","SOLUSD",1755984070078,8.34402293,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1755984070447,8.34402293,203.98,203.93,4.90358023]
["bitfinex","SOLUSD",1755984070650,7.57402293,203.94,203.93,18.49917424]
["bitfinex","SOLUSD",1755984070864,8.28402293,203.94,203.93,51.05559401]
["bitfinex","SOLUSD",1755984073188,0.71,203.94,203.93,51.05559401]
["bitfinex","SOLUSD",1755984073871,0.06,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1755984074174,0.77,203.98,203.96,13.59559401]
["bitfinex","SOLUSD",1755984074358,0.77,203.98,203.97,37.46]
["bitfinex","SOLUSD",1755984076778,0.77,203.98,203.97,42.36268176]
["bitfinex","SOLUSD",1755984076958,0.06,203.98,203.97,42.36268176]
["bitfinex","SOLUSD",1755984077163,0.77,203.98,203.97,42.36268176]
["bitfinex","SOLUSD",1755984077362,0.06,203.98,203.97,42.36268176]
["bitfinex","SOLUSD",1755984087000,0.77,203.98,203.97,42.36268176]
["bitfinex","SOLUSD",1755984087196,0.06,203.98,203.97,42.36268176]
["bitfinex","SOLUSD",1755984100813,0.06,203.98,203.97,43.06268176]
["bitfinex","SOLUSD",1755984111121,0.06,203.98,203.97,5.60268176]
["bitfinex","SOLUSD",1755984111325,0.06,203.98,203.97,43.06268176]
["bitfinex","SOLUSD",1755984112407,0.06,203.98,203.97,5.60268176]
["bitfinex","SOLUSD",1755984112614,0.06,203.98,203.97,43.06268176]
["bitfinex","SOLUSD",1755984113426,0.06,203.98,203.97,5.60268176]
["bitfinex","SOLUSD",1755984113924,0.06,203.98,203.97,43.06268176]
["bitfinex","SOLUSD",1755984114907,0.06,203.98,203.97,5.60268176]
["bitfinex","SOLUSD",1755984115109,0.06,203.98,203.97,43.06268176]
["bitfinex","SOLUSD",1755984116432,0.06,203.98,203.97,43.04268176]
["bitfinex","SOLUSD",1755984117624,0.06,203.98,203.97,5.60268176]
["bitfinex","SOLUSD",1755984117830,0.06,203.98,203.97,43.04268176]
["bitfinex","SOLUSD",1755984119029,0.06,203.98,203.97,5.60268176]
["bitfinex","SOLUSD",1755984119214,0.06,203.98,203.97,43.04268176]
["bitfinex","SOLUSD",1755984120230,0.06,203.98,203.97,5.60268176]
["bitfinex","SOLUSD",1755984120431,0.06,203.98,203.97,42.34268176]
["bitfinex","SOLUSD",1755984121127,0.06,203.98,203.97,43.05268176]
["bitfinex","SOLUSD",1755984121511,26.06,203.98,203.96,0.03]
["bitfinex","SOLUSD",1755984121711,34.24402293,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984125715,39.14670469,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984128041,34.24402293,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984128219,39.14670469,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984128623,39.20670469,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984141960,38.53670469,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984144249,30.96268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984144456,38.53670469,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755984144654,38.53670469,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984145675,33.63402293,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984147465,33.63402293,203.97,203.96,0.74]
["bitfinex","SOLUSD",1755984148261,34.33402293,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984148646,33.63402293,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984149839,39.52102783,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984150343,77.08102783,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755984158966,0.28432314,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755984159264,0.98432314,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755984159475,8.55834607,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755984161076,13.46126821,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755984168472,12.76126821,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755984168674,13.46126821,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755984171056,26.28432314,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755984171260,71.39834607,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755984174281,68.7277261,203.94,203.93,0.75]
["bitfinex","SOLUSD",1755984174578,76.30174903,203.94,203.93,0.75]
["bitfinex","SOLUSD",1755984176462,71.39834607,203.94,203.93,0.75]
["bitfinex","SOLUSD",1755984176662,76.30174903,203.94,203.93,0.75]
["bitfinex","SOLUSD",1755984182197,76.30174903,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755984184473,0.28432314,203.93,203.9,0.03]
["bitfinex","SOLUSD",1755984184676,0.28432314,203.93,203.83,0.7]
["bitfinex","SOLUSD",1755984184677,7.57402293,203.88,203.83,0.7]
["bitfinex","SOLUSD",1755984184875,0.28432314,203.87,203.83,0.7]
["bitfinex","SOLUSD",1755984185114,11.74580546,203.87,203.83,0.7]
["bitfinex","SOLUSD",1755984185905,7.85834607,203.87,203.83,0.7]
["bitfinex","SOLUSD",1755984186881,12.76343264,203.87,203.83,0.7]
["bitfinex","SOLUSD",1755984187382,12.76343264,203.87,203.84,0.7]
["bitfinex","SOLUSD",1755984188306,26.0,203.84,203.82,0.7]
["bitfinex","SOLUSD",1755984188478,26.0,203.81,203.8,0.7]
["bitfinex","SOLUSD",1755984188677,7.57402293,203.81,203.8,0.7]
["bitfinex","SOLUSD",1755984194515,7.57402293,203.81,203.8,0.73]
["bitfinex","SOLUSD",1755984196338,80.5,203.85,203.8,0.73]
["bitfinex","SOLUSD",1755984196504,7.57402293,203.83,203.8,0.73]
["bitfinex","SOLUSD",1755984197526,7.57402293,203.81,203.8,0.73]
["bitfinex","SOLUSD",1755984197711,7.57402293,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755984198313,7.57402293,203.81,203.8,0.73]
["bitfinex","SOLUSD",1755984200341,26.0,203.81,203.8,0.73]
["bitfinex","SOLUSD",1755984201738,7.57402293,203.83,203.8,0.73]
["bitfinex","SOLUSD",1755984203941,26.0,203.82,203.8,0.73]
["bitfinex","SOLUSD",1755984204124,7.57402293,203.83,203.8,0.73]
["bitfinex","SOLUSD",1755984204536,26.0,203.82,203.8,0.73]
["bitfinex","SOLUSD",1755984204732,7.57402293,203.83,203.8,0.73]
["bitfinex","SOLUSD",1755984212455,0.76,203.86,203.8,0.73]
["bitfinex","SOLUSD",1755984212456,0.06,203.86,203.81,13.59559401]
["bitfinex","SOLUSD",1755984212767,0.06,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1755984213170,0.06,203.86,203.81,7.57402293]
["bitfinex","SOLUSD",1755984213171,26.06,203.86,203.84,0.67]
["bitfinex","SOLUSD",1755984214672,0.06,203.86,203.84,5.57577511]
["bitfinex","SOLUSD",1755984214848,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1755984218198,0.06,203.86,203.83,0.67]
["bitfinex","SOLUSD",1755984218360,0.06,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1755984218361,7.57402293,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1755984218560,7.57402293,203.85,203.82,14.26559401]
["bitfinex","SOLUSD",1755984218775,7.57402293,203.85,203.82,0.67]
["bitfinex","SOLUSD",1755984218959,7.57402293,203.85,203.83,0.67]
["bitfinex","SOLUSD",1755984219501,7.63402293,203.86,203.84,0.67]
["bitfinex","SOLUSD",1755984220215,7.57402293,203.85,203.8,0.03]
["bitfinex","SOLUSD",1755984220394,7.57402293,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1755984220594,7.57402293,203.83,203.81,14.26559401]
["bitfinex","SOLUSD",1755984221304,7.57402293,203.83,203.82,0.67]
["bitfinex","SOLUSD",1755984221493,0.06,203.86,203.82,0.67]
["bitfinex","SOLUSD",1755984221494,7.63402293,203.86,203.82,0.67]
["bitfinex","SOLUSD",1755984222112,7.63402293,203.86,203.83,0.67]
["bitfinex","SOLUSD",1755984222311,26.0,203.85,203.84,0.67]
["bitfinex","SOLUSD",1755984222616,0.06,203.86,203.84,0.67]
["bitfinex","SOLUSD",1755984223611,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1755984223612,26.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1755984224203,26.06,203.86,203.84,0.67]
["bitfinex","SOLUSD",1755984224515,26.06,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1755984224722,26.06,203.86,203.84,0.67]
["bitfinex","SOLUSD",1755984225107,26.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1755984225805,26.06,203.86,203.83,5.57596426]
["bitfinex","SOLUSD",1755984226011,26.06,203.86,203.83,4.90596426]
["bitfinex","SOLUSD",1755984226223,26.06,203.86,203.84,0.67]
["bitfinex","SOLUSD",1755984226726,0.06,203.86,203.84,0.67]
["bitfinex","SOLUSD",1755984227408,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1755984228920,0.06,203.86,203.81,7.57402293]
["bitfinex","SOLUSD",1755984229431,0.06,203.86,203.82,0.67]
["bitfinex","SOLUSD",1755984230746,0.06,203.86,203.82,5.57624683]
["bitfinex","SOLUSD",1755984231026,0.06,203.86,203.81,4.90653059]
["bitfinex","SOLUSD",1755984231221,0.06,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1755984232734,0.06,203.86,203.84,14.26559401]
["bitfinex","SOLUSD",1755984232940,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1755984242152,0.06,203.86,203.85,14.26559401]
["bitfinex","SOLUSD",1755984242340,0.06,203.86,203.85,19.17116182]
["bitfinex","SOLUSD",1755984243658,0.06,203.86,203.85,26.74518475]
["bitfinex","SOLUSD",1755984243835,0.06,203.86,203.85,19.17116182]
["bitfinex","SOLUSD",1755984244157,0.06,203.86,203.85,26.74518475]
["bitfinex","SOLUSD",1755984245351,0.06,203.86,203.85,19.17116182]
["bitfinex","SOLUSD",1755984253471,0.06,203.86,203.85,26.74518475]
["bitfinex","SOLUSD",1755984255161,0.06,203.86,203.85,19.17116182]
["bitfinex","SOLUSD",1755984258473,7.63402293,203.86,203.82,0.68]
["bitfinex","SOLUSD",1755984258656,0.72,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1755984258855,8.29402293,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1755984259158,0.72,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1755984259354,0.72,203.84,203.82,13.09559401]
["bitfinex","SOLUSD",1755984259554,8.29402293,203.84,203.82,13.09559401]
["bitfinex","SOLUSD",1755984259975,0.72,203.84,203.82,13.12559401]
["bitfinex","SOLUSD",1755984261685,7.57402293,203.85,203.82,12.62559401]
["bitfinex","SOLUSD",1755984261999,7.57402293,203.84,203.82,12.62559401]
["bitfinex","SOLUSD",1755984262889,7.57402293,203.84,203.82,12.12559401]
["bitfinex","SOLUSD",1755984263572,8.29402293,203.84,203.82,12.12559401]
["bitfinex","SOLUSD",1755984267983,7.57402293,203.84,203.82,12.12559401]
["bitfinex","SOLUSD",1755984268174,8.27402293,203.84,203.82,12.12559401]
["bitfinex","SOLUSD",1755984268699,8.27402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984269399,7.57402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984274808,7.57402293,203.84,203.82,0.03]
["bitfinex","SOLUSD",1755984276211,0.06,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984280224,7.63402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984281803,8.33402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984282713,7.63402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984293227,0.06,203.83,203.82,0.73]
["bitfinex","SOLUSD",1755984304239,0.06,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984304414,0.06,203.83,203.82,0.71]
["bitfinex","SOLUSD",1755984306242,8.32402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984308437,0.06,203.83,203.82,0.71]
["bitfinex","SOLUSD",1755984308637,33.63402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984309422,33.63402293,203.83,203.82,0.71]
["bitfinex","SOLUSD",1755984310330,33.63402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984310930,33.63402293,203.83,203.82,0.71]
["bitfinex","SOLUSD",1755984311330,33.63402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984313747,33.63402293,203.83,203.82,0.71]
["bitfinex","SOLUSD",1755984314065,26.06,203.83,203.82,0.71]
["bitfinex","SOLUSD",1755984316560,0.06,203.83,203.82,0.71]
["bitfinex","SOLUSD",1755984317965,7.63402293,203.83,203.82,0.71]
["bitfinex","SOLUSD",1755984318182,7.63402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984325756,7.63402293,203.83,203.82,0.71]
["bitfinex","SOLUSD",1755984326372,7.63402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984342789,7.63402293,203.83,203.82,0.73]
["bitfinex","SOLUSD",1755984343404,7.63402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984348281,33.63402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984351304,34.34402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984351598,33.63402293,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755984354314,33.63402293,203.83,203.82,0.73]
["bitfinex","SOLUSD",1755984356513,0.06,203.83,203.82,14.32559401]
["bitfinex","SOLUSD",1755984359898,0.06,203.83,203.82,19.23188387]
["bitfinex","SOLUSD",1755984360708,0.06,203.83,203.82,17.73188387]
["bitfinex","SOLUSD",1755984362412,0.06,203.83,203.82,25.3059068]
["bitfinex","SOLUSD",1755984362615,0.06,203.83,203.82,25.9959068]
["bitfinex","SOLUSD",1755984367891,0.06,203.83,203.82,26.28022994]
["bitfinex","SOLUSD",1755984370103,0.06,203.83,203.82,18.70620701]
["bitfinex","SOLUSD",1755984370613,0.06,203.83,203.82,26.28022994]
["bitfinex","SOLUSD",1755984372398,0.06,203.83,203.82,63.78022994]
["bitfinex","SOLUSD",1755984380941,0.06,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755984381231,7.57402293,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755984381398,8.25402293,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755984388520,0.68,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755984388721,8.25402293,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755984406758,7.57402293,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755984406955,7.57402293,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1755984413561,0.75,203.83,203.81,13.62559401]
["bitfinex","SOLUSD",1755984413747,7.57402293,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1755984418574,0.75,203.83,203.81,13.62559401]
["bitfinex","SOLUSD",1755984418875,7.57402293,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1755984421666,8.29402293,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1755984424275,7.57402293,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1755984430087,7.57402293,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755984433301,76.98463593,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755984433477,76.98463593,203.82,203.77,0.03]
["bitfinex","SOLUSD",1755984433478,26.28432314,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755984433789,7.57402293,203.78,203.68,38.22]
["bitfinex","SOLUSD",1755984434006,26.0,203.75,203.68,38.22]
["bitfinex","SOLUSD",1755984434171,26.0,203.75,203.69,13.59559401]
["bitfinex","SOLUSD",1755984434367,0.72,203.74,203.69,13.59559401]
["bitfinex","SOLUSD",1755984434567,0.72,203.74,203.72,0.03]
["bitfinex","SOLUSD",1755984435294,7.57402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984435892,8.29402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984441281,7.57402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984441897,0.06,203.76,203.72,0.75]
["bitfinex","SOLUSD",1755984442196,7.57402293,203.74,203.72,0.75]
["bitfinex","SOLUSD",1755984444784,7.57402293,203.74,203.72,14.34559401]
["bitfinex","SOLUSD",1755984447205,0.72,203.75,203.72,14.34559401]
["bitfinex","SOLUSD",1755984447376,7.57402293,203.74,203.72,14.34559401]
["bitfinex","SOLUSD",1755984448203,7.57402293,203.74,203.72,19.25426218]
["bitfinex","SOLUSD",1755984448606,8.26402293,203.74,203.72,18.53426218]
["bitfinex","SOLUSD",1755984449009,7.57402293,203.74,203.72,18.53426218]
["bitfinex","SOLUSD",1755984449303,7.57402293,203.74,203.72,19.21426218]
["bitfinex","SOLUSD",1755984453009,7.57402293,203.74,203.72,14.30559401]
["bitfinex","SOLUSD",1755984453310,7.57402293,203.74,203.72,19.21425902]
["bitfinex","SOLUSD",1755984457708,7.57402293,203.75,203.72,19.21425902]
["bitfinex","SOLUSD",1755984458105,8.26402293,203.75,203.72,19.21425902]
["bitfinex","SOLUSD",1755984459924,7.57402293,203.74,203.72,19.21425902]
["bitfinex","SOLUSD",1755984461116,7.57402293,203.73,203.72,19.21425902]
["bitfinex","SOLUSD",1755984462323,7.57402293,203.73,203.72,18.53425902]
["bitfinex","SOLUSD",1755984462627,7.57402293,203.73,203.72,19.21425902]
["bitfinex","SOLUSD",1755984463822,7.57402293,203.74,203.72,19.21425902]
["bitfinex","SOLUSD",1755984470531,0.69,203.75,203.72,19.21425902]
["bitfinex","SOLUSD",1755984470734,7.57402293,203.74,203.72,19.21425902]
["bitfinex","SOLUSD",1755984472829,7.57402293,203.74,203.72,14.30559401]
["bitfinex","SOLUSD",1755984473032,7.57402293,203.73,203.72,14.30559401]
["bitfinex","SOLUSD",1755984473529,7.57402293,203.73,203.72,13.62559401]
["bitfinex","SOLUSD",1755984473721,0.69,203.74,203.72,13.62559401]
["bitfinex","SOLUSD",1755984473924,8.26402293,203.73,203.72,13.62559401]
["bitfinex","SOLUSD",1755984474731,7.57402293,203.73,203.72,13.62559401]
["bitfinex","SOLUSD",1755984476043,7.57402293,203.73,203.72,14.30559401]
["bitfinex","SOLUSD",1755984477253,7.57402293,203.73,203.72,13.62559401]
["bitfinex","SOLUSD",1755984477428,8.26402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984495657,7.57402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984497356,26.0,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984497564,33.57402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984502043,34.28402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984503937,33.57402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984510277,26.0,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984510466,34.28402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984510789,33.57402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984517271,34.28402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984518394,33.57402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984519283,34.28402293,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755984526702,39.1924802,203.73,203.69,0.03]
["bitfinex","SOLUSD",1755984527001,7.57402293,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755984527198,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755984527372,33.57402293,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755984527573,34.28402293,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755984527997,71.80402293,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755984528904,76.71368514,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755984530210,71.80402293,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755984532898,76.71368514,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755984533091,71.80402293,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755984533992,102.10011465,203.68,203.64,0.71]
["bitfinex","SOLUSD",1755984534182,7.57402293,203.65,203.64,0.71]
["bitfinex","SOLUSD",1755984534382,94.52609172,203.68,203.64,0.71]
["bitfinex","SOLUSD",1755984534607,7.57402293,203.65,203.64,0.71]
["bitfinex","SOLUSD",1755984537506,7.57402293,203.65,203.64,0.74]
["bitfinex","SOLUSD",1755984539226,7.57402293,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755984539400,7.57402293,203.65,203.64,0.71]
["bitfinex","SOLUSD",1755984539721,7.57402293,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755984539902,7.57402293,203.65,203.64,0.71]
["bitfinex","SOLUSD",1755984542034,7.57402293,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755984543819,8.23402293,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755984544517,7.57402293,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755984546503,8.23402293,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755984546927,45.75402293,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755984547133,26.0,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984547306,33.57402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984549521,33.57402293,203.62,203.61,0.772943]
["bitfinex","SOLUSD",1755984550207,26.0,203.62,203.61,0.772943]
["bitfinex","SOLUSD",1755984550413,33.57402293,203.62,203.61,0.772943]
["bitfinex","SOLUSD",1755984555536,33.57402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984556143,33.57402293,203.62,203.61,0.772943]
["bitfinex","SOLUSD",1755984557540,33.57402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984561522,26.0,203.62,203.61,0.772943]
["bitfinex","SOLUSD",1755984561723,33.57402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984562860,26.0,203.62,203.61,0.772943]
["bitfinex","SOLUSD",1755984563028,33.57402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984574764,34.27402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984574951,33.57402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984577764,34.27402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984577968,33.57402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984585170,34.27402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984598697,33.57402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984598982,34.27402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984599179,33.57402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984600184,39.18513185,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984600359,76.70513185,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984605078,69.13110892,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984605253,76.70513185,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984606197,71.79402293,203.62,203.61,0.092943]
["bitfinex","SOLUSD",1755984609384,33.57402293,203.62,203.61,0.812943]
["bitfinex","SOLUSD",1755984611399,26.0,203.62,203.61,0.812943]
["bitfinex","SOLUSD",1755984611592,37.52,203.63,203.61,0.812943]
["bitfinex","SOLUSD",1755984611892,33.57402293,203.62,203.61,0.812943]
["bitfinex","SOLUSD",1755984613486,26.0,203.62,203.61,0.812943]
["bitfinex","SOLUSD",1755984617821,0.06,203.64,203.61,5.72429313]
["bitfinex","SOLUSD",1755984618332,0.06,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1755984618925,0.06,203.64,203.63,19.22646176]
["bitfinex","SOLUSD",1755984620325,0.06,203.64,203.63,26.80048469]
["bitfinex","SOLUSD",1755984621500,6.35402293,203.69,203.63,26.80048469]
["bitfinex","SOLUSD",1755984621705,33.57402293,203.7,203.63,26.08048469]
["bitfinex","SOLUSD",1755984621909,33.57402293,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1755984622223,26.0,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1755984622425,26.0,203.7,203.68,0.72]
["bitfinex","SOLUSD",1755984623716,26.0,203.7,203.68,5.62962358]
["bitfinex","SOLUSD",1755984623898,26.0,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755984625312,34.27402293,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1755984625530,7.57402293,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1755984625832,8.27402293,203.66,203.61,13.68853701]
["bitfinex","SOLUSD",1755984626014,7.57402293,203.62,203.61,13.68853701]
["bitfinex","SOLUSD",1755984626408,7.57402293,203.63,203.61,14.40853701]
["bitfinex","SOLUSD",1755984628023,7.57402293,203.63,203.61,19.31987831]
["bitfinex","SOLUSD",1755984628402,11.86425242,203.63,203.61,19.31987831]
["bitfinex","SOLUSD",1755984628830,0.7,203.65,203.62,0.66]
["bitfinex","SOLUSD",1755984629125,0.7,203.65,203.61,18.59987831]
["bitfinex","SOLUSD",1755984629126,11.86425242,203.64,203.61,19.25987831]
["bitfinex","SOLUSD",1755984629425,12.56425242,203.65,203.61,18.59987831]
["bitfinex","SOLUSD",1755984629621,26.0,203.63,203.62,14.25559401]
["bitfinex","SOLUSD",1755984629822,26.0,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1755984630223,26.0,203.63,203.62,18.50670293]
["bitfinex","SOLUSD",1755984630426,37.86425242,203.66,203.62,19.16670293]
["bitfinex","SOLUSD",1755984630625,26.0,203.64,203.63,0.66]
["bitfinex","SOLUSD",1755984632223,26.0,203.64,203.62,18.50670293]
["bitfinex","SOLUSD",1755984632540,26.0,203.64,203.63,0.66]
["bitfinex","SOLUSD",1755984633622,0.72,203.68,203.63,5.57081155]
["bitfinex","SOLUSD",1755984633933,0.72,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755984634613,38.58425242,203.68,203.64,0.66]
["bitfinex","SOLUSD",1755984635212,0.72,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755984635536,0.72,203.67,203.64,5.57055492]
["bitfinex","SOLUSD",1755984637337,38.58425242,203.68,203.64,5.57055492]
["bitfinex","SOLUSD",1755984637733,37.86425242,203.68,203.64,5.57055492]
["bitfinex","SOLUSD",1755984638039,0.72,203.67,203.64,5.57055492]
["bitfinex","SOLUSD",1755984638533,38.58425242,203.68,203.64,5.57055492]
["bitfinex","SOLUSD",1755984638712,11.86425242,203.66,203.63,18.50640714]
["bitfinex","SOLUSD",1755984638913,12.58425242,203.66,203.63,18.50640714]
["bitfinex","SOLUSD",1755984639413,12.58425242,203.66,203.63,19.16640714]
["bitfinex","SOLUSD",1755984640234,12.58425242,203.67,203.63,19.16640714]
["bitfinex","SOLUSD",1755984640430,12.58425242,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755984640637,11.86425242,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755984640952,12.58425242,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755984641437,11.86425242,203.67,203.63,18.50640714]
["bitfinex","SOLUSD",1755984641644,0.72,203.66,203.63,19.16640714]
["bitfinex","SOLUSD",1755984643039,11.86425242,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755984643616,11.86425242,203.67,203.64,5.57058392]
["bitfinex","SOLUSD",1755984643924,12.58425242,203.67,203.64,5.57058392]
["bitfinex","SOLUSD",1755984647130,11.86425242,203.67,203.64,4.91058392]
["bitfinex","SOLUSD",1755984647330,0.72,203.66,203.64,4.91058392]
["bitfinex","SOLUSD",1755984647545,12.58425242,203.67,203.64,5.57058392]
["bitfinex","SOLUSD",1755984649141,0.72,203.66,203.64,4.91058392]
["bitfinex","SOLUSD",1755984649328,0.72,203.65,203.63,18.50643003]
["bitfinex","SOLUSD",1755984649832,12.58425242,203.67,203.63,19.16643003]
["bitfinex","SOLUSD",1755984650026,11.86425242,203.67,203.63,19.16643003]
["bitfinex","SOLUSD",1755984650224,0.72,203.66,203.63,19.16643003]
["bitfinex","SOLUSD",1755984653066,26.0,203.68,203.64,14.25559401]
["bitfinex","SOLUSD",1755984653237,26.0,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1755984653636,26.0,203.68,203.66,14.25559401]
["bitfinex","SOLUSD",1755984654750,26.0,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1755984654955,26.72,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1755984655477,26.0,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1755984655949,26.0,203.68,203.66,14.25559401]
["bitfinex","SOLUSD",1755984662186,26.7,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1755984662492,0.06,203.69,203.66,19.21573422]
["bitfinex","SOLUSD",1755984662870,0.76,203.69,203.66,19.21573422]
["bitfinex","SOLUSD",1755984663065,0.7,203.68,203.66,18.50573422]
["bitfinex","SOLUSD",1755984665475,0.06,203.69,203.66,18.50573422]
["bitfinex","SOLUSD",1755984665664,7.65047464,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1755984665865,8.35047464,203.69,203.66,14.30559401]
["bitfinex","SOLUSD",1755984666852,0.7,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1755984667056,8.35047464,203.69,203.66,14.30559401]
["bitfinex","SOLUSD",1755984670057,8.35047464,203.69,203.66,14.33559401]
["bitfinex","SOLUSD",1755984670858,0.76,203.69,203.66,19.24563639]
["bitfinex","SOLUSD",1755984671061,0.06,203.69,203.67,0.71]
["bitfinex","SOLUSD",1755984671657,0.06,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1755984672177,0.06,203.69,203.68,0.71]
["bitfinex","SOLUSD",1755984673798,0.06,203.69,203.68,5.61966221]
["bitfinex","SOLUSD",1755984674493,0.06,203.69,203.68,13.21013685]
["bitfinex","SOLUSD",1755984678982,0.06,203.69,203.68,13.49445999]
["bitfinex","SOLUSD",1755984679770,0.06,203.72,203.69,13.87991715]
["bitfinex","SOLUSD",1755984679977,0.06,203.72,203.71,21.18606865]
["bitfinex","SOLUSD",1755984680471,0.06,203.72,203.71,21.89606865]
["bitfinex","SOLUSD",1755984681165,0.06,203.72,203.71,26.80500782]
["bitfinex","SOLUSD",1755984684088,0.06,203.72,203.71,19.21453318]
["bitfinex","SOLUSD",1755984684277,0.06,203.72,203.71,26.80500782]
["bitfinex","SOLUSD",1755984686193,0.06,203.72,203.71,19.21453318]
["bitfinex","SOLUSD",1755984688095,0.06,203.72,203.71,26.80500782]
["bitfinex","SOLUSD",1755984692704,0.06,203.72,203.71,27.08933096]
["bitfinex","SOLUSD",1755984695388,0.76,203.72,203.71,18.50453318]
["bitfinex","SOLUSD",1755984695600,0.06,203.72,203.71,56.00453318]
["bitfinex","SOLUSD",1755984695798,0.06,203.72,203.71,56.68453318]
["bitfinex","SOLUSD",1755984699012,0.06,203.72,203.71,64.27500782]
["bitfinex","SOLUSD",1755984699411,0.06,203.72,203.71,64.55933096]
["bitfinex","SOLUSD",1755984708202,0.06,203.72,203.71,26.37933096]
["bitfinex","SOLUSD",1755984708402,0.06,203.72,203.71,63.87933096]
["bitfinex","SOLUSD",1755984708717,0.76,203.72,203.71,18.50453318]
["bitfinex","SOLUSD",1755984708922,0.76,203.72,203.71,56.00453318]
["bitfinex","SOLUSD",1755984709220,0.06,203.72,203.71,56.00453318]
["bitfinex","SOLUSD",1755984711327,0.76,203.72,203.71,56.00453318]
["bitfinex","SOLUSD",1755984719242,0.76,203.72,203.71,64.57933096]
["bitfinex","SOLUSD",1755984719243,0.06,203.72,203.71,64.57933096]
["bitfinex","SOLUSD",1755984719421,0.06,203.72,203.71,18.50453318]
["bitfinex","SOLUSD",1755984719743,0.06,203.72,203.71,56.04453318]
["bitfinex","SOLUSD",1755984720743,0.76,203.72,203.71,56.04453318]
["bitfinex","SOLUSD",1755984721143,8.35047464,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1755984721346,8.35047464,203.72,203.71,37.54]
["bitfinex","SOLUSD",1755984721530,26.0,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755984721725,33.59047464,203.7,203.66,0.03]
["bitfinex","SOLUSD",1755984721935,7.59047464,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755984722126,0.7,203.69,203.66,42.52009153]
["bitfinex","SOLUSD",1755984722444,0.7,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1755984722650,0.7,203.69,203.68,51.19559401]
["bitfinex","SOLUSD",1755984722855,0.7,203.69,203.68,56.10525622]
["bitfinex","SOLUSD",1755984723433,0.7,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1755984723635,0.7,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755984731670,0.7,203.7,203.69,18.50501518]
["bitfinex","SOLUSD",1755984732375,7.65047464,203.72,203.69,18.50501518]
["bitfinex","SOLUSD",1755984732376,0.7,203.71,203.69,18.50501518]
["bitfinex","SOLUSD",1755984733674,0.7,203.71,203.7,51.19559401]
["bitfinex","SOLUSD",1755984733852,0.06,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1755984734171,0.06,203.72,203.71,21.88606865]
["bitfinex","SOLUSD",1755984735957,0.06,203.72,203.71,26.79500782]
["bitfinex","SOLUSD",1755984738682,0.01335215,203.72,203.71,26.79500782]
["bitfinex","SOLUSD",1755984739078,0.01335215,203.72,203.71,27.07933096]
["bitfinex","SOLUSD",1755984744587,0.06,203.74,203.73,21.18606865]
["bitfinex","SOLUSD",1755984744885,0.06,203.74,203.73,58.78606865]
["bitfinex","SOLUSD",1755984745486,0.06,203.74,203.73,59.48606865]
["bitfinex","SOLUSD",1755984748270,0.06,203.74,203.73,63.67452592]
["bitfinex","SOLUSD",1755984748477,0.06,203.74,203.73,56.08405128]
["bitfinex","SOLUSD",1755984749671,0.06,203.74,203.73,64.35452592]
["bitfinex","SOLUSD",1755984751369,0.01335887,203.74,203.73,64.63884906]
["bitfinex","SOLUSD",1755984753878,0.01335887,203.74,203.73,65.12969478]
["bitfinex","SOLUSD",1755984757380,0.06,203.75,203.73,65.12969478]
["bitfinex","SOLUSD",1755984757605,0.02950273,203.76,203.75,21.18606865]
["bitfinex","SOLUSD",1755984757791,0.02950273,203.76,203.75,58.74606865]
["bitfinex","SOLUSD",1755984757983,0.02950273,203.76,203.75,59.42606865]
["bitfinex","SOLUSD",1755984761900,0.02950273,203.76,203.75,21.86606865]
["bitfinex","SOLUSD",1755984762208,0.02950273,203.76,203.75,59.42606865]
["bitfinex","SOLUSD",1755984763679,0.72950273,203.76,203.75,51.13559401]
["bitfinex","SOLUSD",1755984763911,0.72950273,203.76,203.75,51.17559401]
["bitfinex","SOLUSD",1755984766313,0.02950273,203.76,203.75,51.17559401]
["bitfinex","SOLUSD",1755984768400,0.72950273,203.76,203.75,51.17559401]
["bitfinex","SOLUSD",1755984768602,8.31997737,203.76,203.75,51.17559401]
["bitfinex","SOLUSD",1755984769602,8.31997737,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1755984769807,8.31997737,203.76,203.75,51.17559401]
["bitfinex","SOLUSD",1755984782816,8.30997737,203.76,203.75,51.17559401]
["bitfinex","SOLUSD",1755984783732,7.61997737,203.76,203.75,51.17559401]
["bitfinex","SOLUSD",1755984784911,8.30997737,203.76,203.75,51.17559401]
["bitfinex","SOLUSD",1755984786046,7.61997737,203.76,203.75,51.17559401]
["bitfinex","SOLUSD",1755984786329,0.02950273,203.76,203.75,51.17559401]
["bitfinex","SOLUSD",1755984786703,0.02950273,203.76,203.75,51.89559401]
["bitfinex","SOLUSD",1755984786900,7.61997737,203.76,203.75,51.89559401]
["bitfinex","SOLUSD",1755984790317,7.61997737,203.76,203.75,51.17559401]
["bitfinex","SOLUSD",1755984792545,7.61997737,203.76,203.75,51.89559401]
["bitfinex","SOLUSD",1755984795143,0.02950273,203.76,203.75,51.89559401]
["bitfinex","SOLUSD",1755984795349,7.61997737,203.76,203.75,51.89559401]
["bitfinex","SOLUSD",1755984799860,7.61997737,203.76,203.75,56.80356947]
["bitfinex","SOLUSD",1755984800753,7.61997737,203.76,203.75,56.08356947]
["bitfinex","SOLUSD",1755984802060,7.61997737,203.76,203.75,56.11356947]
["bitfinex","SOLUSD",1755984807564,0.02950273,203.76,203.75,56.83356947]
["bitfinex","SOLUSD",1755984807938,0.02950273,203.76,203.75,57.11789261]
["bitfinex","SOLUSD",1755984808273,0.00679089,203.76,203.75,57.11789261]
["bitfinex","SOLUSD",1755984814354,0.01508554,203.77,203.76,13.87991715]
["bitfinex","SOLUSD",1755984814543,0.01508554,203.77,203.76,14.56991715]
["bitfinex","SOLUSD",1755984814743,0.01508554,203.77,203.76,19.47765173]
["bitfinex","SOLUSD",1755984820273,7.65047464,203.79,203.76,19.47765173]
["bitfinex","SOLUSD",1755984820466,7.65047464,203.79,203.77,37.5]
["bitfinex","SOLUSD",1755984820870,7.65047464,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1755984821054,7.65047464,203.79,203.78,42.40725291]
["bitfinex","SOLUSD",1755984821666,8.34047464,203.79,203.78,42.40725291]
["bitfinex","SOLUSD",1755984822769,8.34047464,203.79,203.78,37.5]
["bitfinex","SOLUSD",1755984823148,8.34047464,203.79,203.78,42.40725291]
["bitfinex","SOLUSD",1755984826174,7.65047464,203.79,203.78,42.40725291]
["bitfinex","SOLUSD",1755984826678,8.34047464,203.79,203.78,42.40725291]
["bitfinex","SOLUSD",1755984828880,7.65047464,203.79,203.78,42.40725291]
["bitfinex","SOLUSD",1755984842392,7.65047464,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1755984842591,8.31047464,203.79,203.78,42.40725291]
["bitfinex","SOLUSD",1755984843174,7.65047464,203.79,203.78,43.09725291]
["bitfinex","SOLUSD",1755984845306,0.06,203.79,203.78,43.09725291]
["bitfinex","SOLUSD",1755984852316,0.06,203.79,203.78,5.59725291]
["bitfinex","SOLUSD",1755984852518,0.06,203.79,203.78,43.09725291]
["bitfinex","SOLUSD",1755984865737,0.06,203.79,203.78,5.59725291]
["bitfinex","SOLUSD",1755984865937,0.06,203.79,203.78,43.09725291]
["bitfinex","SOLUSD",1755984878044,0.06,203.79,203.78,42.40725291]
["bitfinex","SOLUSD",1755984878219,0.06,203.79,203.78,43.10725291]
["bitfinex","SOLUSD",1755984900433,0.06,203.79,203.78,56.98717006]
["bitfinex","SOLUSD",1755984920074,0.06,203.79,203.78,56.31617006]
["bitfinex","SOLUSD",1755984947291,0.01475465,203.79,203.78,56.31617006]
["bitfinex","SOLUSD",1755984949507,0.01475465,203.79,203.78,56.34617006]
["bitfinex","SOLUSD",1755984952105,0.01475465,203.79,203.78,55.64617006]
["bitfinex","SOLUSD",1755984954889,0.01475465,203.79,203.78,56.30617006]
["bitfinex","SOLUSD",1755984957318,0.06,203.8,203.79,13.87991715]
["bitfinex","SOLUSD",1755984966641,0.06,203.8,203.79,18.81692927]
["bitfinex","SOLUSD",1755984970109,0.06,203.8,203.79,19.46692927]
["bitfinex","SOLUSD",1755984972038,0.06,203.8,203.79,18.81692927]
["bitfinex","SOLUSD",1755984976645,0.06,203.8,203.79,19.46692927]
["bitfinex","SOLUSD",1755984976801,0.06,203.8,203.79,18.81692927]
["bitfinex","SOLUSD",1755984984438,0.06,203.8,203.79,19.46692927]
["bitfinex","SOLUSD",1755984987858,7.65047464,203.8,203.79,18.81692927]
["bitfinex","SOLUSD",1755984988047,8.32047464,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755984991539,7.65047464,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755984992159,8.32047464,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755984996852,7.65047464,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755984997443,7.65047464,203.8,203.79,18.81692927]
["bitfinex","SOLUSD",1755984997643,7.65047464,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755984997844,7.65047464,203.8,203.79,56.96692927]
["bitfinex","SOLUSD",1755984998274,0.06,203.8,203.79,56.96692927]
["bitfinex","SOLUSD",1755984999149,0.06,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985001870,0.06,203.8,203.79,56.96692927]
["bitfinex","SOLUSD",1755985002373,0.06,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985003175,7.65047464,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985005873,7.65047464,203.8,203.79,56.96692927]
["bitfinex","SOLUSD",1755985006378,7.65047464,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985006679,0.06,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985008079,0.06,203.8,203.79,56.96692927]
["bitfinex","SOLUSD",1755985008280,0.06,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985009967,0.06,203.8,203.79,56.96692927]
["bitfinex","SOLUSD",1755985011281,0.06,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985011785,0.06,203.8,203.79,56.96692927]
["bitfinex","SOLUSD",1755985012082,0.06,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985012382,0.06,203.8,203.79,56.96692927]
["bitfinex","SOLUSD",1755985013084,0.06,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985018064,0.06,203.8,203.79,56.93692927]
["bitfinex","SOLUSD",1755985021689,0.06,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985023098,0.06,203.8,203.79,56.93692927]
["bitfinex","SOLUSD",1755985023295,0.06,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985025298,0.06,203.8,203.79,56.93692927]
["bitfinex","SOLUSD",1755985028881,0.06,203.8,203.79,56.25692927]
["bitfinex","SOLUSD",1755985033922,0.06,203.8,203.79,18.81692927]
["bitfinex","SOLUSD",1755985034126,0.06,203.8,203.79,56.23692927]
["bitfinex","SOLUSD",1755985039124,0.06,203.8,203.79,56.91692927]
["bitfinex","SOLUSD",1755985051260,0.06,203.8,203.79,56.23692927]
["bitfinex","SOLUSD",1755985053037,0.06,203.8,203.79,56.93692927]
["bitfinex","SOLUSD",1755985073013,0.06,203.8,203.79,19.51692927]
["bitfinex","SOLUSD",1755985073299,0.06,203.8,203.79,56.91692927]
["bitfinex","SOLUSD",1755985076494,0.06,203.8,203.79,56.21692927]
["bitfinex","SOLUSD",1755985080297,0.73,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985080484,0.73,203.8,203.79,51.02559401]
["bitfinex","SOLUSD",1755985080680,8.32047464,203.8,203.79,51.02559401]
["bitfinex","SOLUSD",1755985080991,8.32047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985081704,8.32047464,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755985081897,8.26047464,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755985082111,0.67,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755985082399,8.26047464,203.79,203.78,0.03]
["bitfinex","SOLUSD",1755985083975,8.26047464,203.79,203.76,0.03]
["bitfinex","SOLUSD",1755985084280,7.59047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985084481,8.26047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985085373,0.67,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985085574,8.26047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985100814,7.59047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985101015,8.26047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985102598,26.67,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985102892,34.26047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985115233,34.32047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985129530,33.65047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985150869,34.32047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985165180,33.65047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985165877,34.32047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985171485,33.65047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985171667,33.65047464,203.77,203.76,0.7]
["bitfinex","SOLUSD",1755985177771,33.65047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985177994,33.65047464,203.77,203.76,0.7]
["bitfinex","SOLUSD",1755985181896,33.65047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985182395,34.31047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985182976,33.65047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985184899,34.31047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985185800,33.65047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985194823,34.31047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985196920,33.65047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985200306,0.06,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985200505,7.65047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985200819,45.76047464,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985201025,50.66796838,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985219150,55.59068565,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985219318,55.59068565,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755985219627,8.30047464,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985221635,13.20820922,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985230961,12.49820922,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985232363,13.15820922,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985233358,4.90773458,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985233550,12.49820922,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985241774,13.15820922,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985242462,13.44253236,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985245962,13.50253236,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985252891,12.84253236,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985258675,50.24253236,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985260573,45.33479778,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985260881,37.46,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985261778,45.05047464,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985262373,0.06,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985262574,37.46,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985265889,45.05047464,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985267395,7.65047464,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985267580,45.05047464,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985268080,0.06,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985268864,26.06,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985295706,26.06,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985323250,0.06,203.76,203.75,0.69]
["bitfinex","SOLUSD",1755985335935,0.06,203.76,203.75,5.59797546]
["bitfinex","SOLUSD",1755985336868,0.06,203.76,203.75,13.1884501]
["bitfinex","SOLUSD",1755985339048,0.06,203.76,203.75,26.78404411]
["bitfinex","SOLUSD",1755985364974,0.06,203.76,203.75,27.06836725]
["bitfinex","SOLUSD",1755985369499,0.06,203.76,203.75,64.42836725]
["bitfinex","SOLUSD",1755985375613,0.06,203.76,203.75,199.02836725]
["bitfinex","SOLUSD",1755985379412,0.06,203.76,203.75,191.43789261]
["bitfinex","SOLUSD",1755985379631,0.06,203.76,203.75,199.02836725]
["bitfinex","SOLUSD",1755985389404,0.06,203.76,203.75,198.34836725]
["bitfinex","SOLUSD",1755985402221,0.06,203.76,203.75,199.04836725]
["bitfinex","SOLUSD",1755985408429,0.01464437,203.76,203.75,199.04836725]
["bitfinex","SOLUSD",1755985418351,0.01795208,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1755985418557,0.01795208,203.77,203.76,50.93559401]
["bitfinex","SOLUSD",1755985423160,0.01795208,203.77,203.76,190.44332859]
["bitfinex","SOLUSD",1755985427665,0.01795208,203.77,203.76,153.10332859]
["bitfinex","SOLUSD",1755985427966,0.01795208,203.77,203.76,191.14332859]
["bitfinex","SOLUSD",1755985428354,0.06,203.79,203.77,0.28432314]
["bitfinex","SOLUSD",1755985428549,0.06,203.79,203.78,51.21991715]
["bitfinex","SOLUSD",1755985430171,0.06,203.79,203.78,56.12717006]
["bitfinex","SOLUSD",1755985430744,0.06,203.79,203.78,63.7176447]
["bitfinex","SOLUSD",1755985430944,0.06,203.79,203.78,64.4176447]
["bitfinex","SOLUSD",1755985433847,0.06,203.79,203.78,63.7176447]
["bitfinex","SOLUSD",1755985441184,0.06,203.79,203.78,56.12717006]
["bitfinex","SOLUSD",1755985441388,0.06,203.79,203.78,63.7176447]
["bitfinex","SOLUSD",1755985442286,0.06,203.79,203.78,56.2082987]
["bitfinex","SOLUSD",1755985448988,0.06,203.79,203.78,56.9082987]
["bitfinex","SOLUSD",1755985452287,0.72,203.81,203.78,56.9082987]
["bitfinex","SOLUSD",1755985452479,0.06,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1755985452678,0.06,203.82,203.81,50.91559401]
["bitfinex","SOLUSD",1755985453792,0.06,203.82,203.81,55.8221246]
["bitfinex","SOLUSD",1755985454373,0.57,203.82,203.81,55.8221246]
["bitfinex","SOLUSD",1755985454715,0.06,203.82,203.81,55.8221246]
["bitfinex","SOLUSD",1755985455681,0.57,203.82,203.81,55.8221246]
["bitfinex","SOLUSD",1755985458188,0.06,203.82,203.81,55.8221246]
["bitfinex","SOLUSD",1755985463306,0.06,203.82,203.81,53.9447876]
["bitfinex","SOLUSD",1755985469210,0.06,203.82,203.81,62.19526224]
["bitfinex","SOLUSD",1755985469598,0.06,203.82,203.81,61.53526224]
["bitfinex","SOLUSD",1755985470001,0.06,203.82,203.81,62.19526224]
["bitfinex","SOLUSD",1755985472413,0.06,203.82,203.81,61.53526224]
["bitfinex","SOLUSD",1755985472794,0.06,203.82,203.81,62.19526224]
["bitfinex","SOLUSD",1755985472994,0.06,203.82,203.81,61.53526224]
["bitfinex","SOLUSD",1755985475991,0.06,203.82,203.81,62.19526224]
["bitfinex","SOLUSD",1755985476508,0.06,203.82,203.81,24.87526224]
["bitfinex","SOLUSD",1755985476808,0.06,203.82,203.81,62.19526224]
["bitfinex","SOLUSD",1755985485022,0.01353333,203.82,203.81,62.19526224]
["bitfinex","SOLUSD",1755985485701,0.01353333,203.82,203.81,61.53526224]
["bitfinex","SOLUSD",1755985488011,0.01353333,203.82,203.81,62.19526224]
["bitfinex","SOLUSD",1755985490695,0.01353333,203.82,203.81,62.22526224]
["bitfinex","SOLUSD",1755985491114,0.06,203.83,203.81,62.22526224]
["bitfinex","SOLUSD",1755985498230,0.06,203.83,203.81,54.6347876]
["bitfinex","SOLUSD",1755985498528,0.06,203.83,203.82,12.4967645]
["bitfinex","SOLUSD",1755985501132,0.06,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1755985503135,0.06,203.83,203.82,5.58628986]
["bitfinex","SOLUSD",1755985505142,0.06,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1755985506633,0.06,203.83,203.82,5.58628986]
["bitfinex","SOLUSD",1755985506835,0.06,203.83,203.82,5.61628986]
["bitfinex","SOLUSD",1755985508642,0.06,203.83,203.82,4.93628986]
["bitfinex","SOLUSD",1755985511142,0.77,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755985511322,0.77,203.83,203.82,50.94559401]
["bitfinex","SOLUSD",1755985512841,0.06,203.83,203.82,50.94559401]
["bitfinex","SOLUSD",1755985513547,0.77,203.83,203.82,50.94559401]
["bitfinex","SOLUSD",1755985514154,0.06,203.83,203.82,50.94559401]
["bitfinex","SOLUSD",1755985515349,0.77,203.83,203.82,50.94559401]
["bitfinex","SOLUSD",1755985521258,0.06,203.83,203.82,50.94559401]
["bitfinex","SOLUSD",1755985526167,0.06,203.83,203.82,51.62559401]
["bitfinex","SOLUSD",1755985526745,0.06,203.83,203.82,50.94559401]
["bitfinex","SOLUSD",1755985528958,0.06,203.83,203.82,50.47626001]
["bitfinex","SOLUSD",1755985531144,0.06,203.83,203.82,50.91559401]
["bitfinex","SOLUSD",1755985537373,0.06,203.83,203.82,51.59559401]
["bitfinex","SOLUSD",1755985537579,0.06,203.83,203.82,50.91559401]
["bitfinex","SOLUSD",1755985540371,0.06,203.83,203.82,50.94559401]
["bitfinex","SOLUSD",1755985545593,0.06,203.83,203.82,51.62559401]
["bitfinex","SOLUSD",1755985550984,0.06,203.83,203.82,50.94559401]
["bitfinex","SOLUSD",1755985552158,0.06,203.83,203.82,51.62559401]
["bitfinex","SOLUSD",1755985552583,0.06,203.83,203.82,50.94559401]
["bitfinex","SOLUSD",1755985552881,0.06,203.83,203.82,37.35]
["bitfinex","SOLUSD",1755985553083,0.06,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755985560072,0.78,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755985561188,0.78,203.83,203.79,0.662667]
["bitfinex","SOLUSD",1755985563070,0.06,203.83,203.79,0.662667]
["bitfinex","SOLUSD",1755985563270,0.72,203.82,203.78,38.04]
["bitfinex","SOLUSD",1755985563482,0.72,203.82,203.79,0.69]
["bitfinex","SOLUSD",1755985568382,0.06,203.83,203.79,0.69]
["bitfinex","SOLUSD",1755985568589,0.78,203.83,203.79,0.69]
["bitfinex","SOLUSD",1755985572215,0.06,203.83,203.8,0.69]
["bitfinex","SOLUSD",1755985572405,0.78,203.83,203.78,37.35]
["bitfinex","SOLUSD",1755985572587,8.37047464,203.83,203.79,0.69]
["bitfinex","SOLUSD",1755985573014,0.78,203.83,203.79,0.69]
["bitfinex","SOLUSD",1755985573813,7.59047464,203.8,203.78,0.03]
["bitfinex","SOLUSD",1755985574320,26.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985574783,26.72,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985575414,34.31047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985582017,26.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985582206,33.59047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985588118,71.62047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985588294,70.91047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985589329,63.32,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985589618,70.91047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985590327,70.97047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985592231,63.38,203.8,203.79,0.69]
["bitfinex","SOLUSD",1755985592408,63.38,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985592609,70.97047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985592929,33.65047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985593929,0.06,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985594135,7.65047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985596424,0.06,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985596838,7.65047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985597128,0.06,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985597307,7.65047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985599635,33.65047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985601632,26.06,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985602139,33.65047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985654873,71.01047464,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985656493,54.55817823,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755985656785,54.55817823,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755985656786,7.87479778,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755985656989,50.18205069,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985657157,50.86205069,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985658269,43.27157605,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985658567,50.86205069,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985668712,50.18205069,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985669304,50.86205069,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985669615,50.18205069,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985669821,50.16205069,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985669995,75.87772755,203.78,203.77,0.69]
["bitfinex","SOLUSD",1755985671794,0.06,203.8,203.77,0.69]
["bitfinex","SOLUSD",1755985672000,7.65047464,203.8,203.77,0.69]
["bitfinex","SOLUSD",1755985672197,26.0,203.78,203.77,0.69]
["bitfinex","SOLUSD",1755985673023,26.06,203.78,203.77,0.69]
["bitfinex","SOLUSD",1755985675501,33.65047464,203.78,203.77,0.69]
["bitfinex","SOLUSD",1755985676432,26.06,203.78,203.77,0.69]
["bitfinex","SOLUSD",1755985676605,33.65047464,203.78,203.77,0.69]
["bitfinex","SOLUSD",1755985683603,26.06,203.78,203.77,0.69]
["bitfinex","SOLUSD",1755985703046,26.06,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985713460,0.06,203.78,203.77,0.71]
["bitfinex","SOLUSD",1755985713959,0.06,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985720558,0.77,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985721471,8.36047464,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985723774,0.77,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985723958,8.36047464,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985726072,13.26772755,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985729951,39.26772755,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985732665,38.55772755,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985734987,39.26772755,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985736196,13.26772755,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985736411,13.55205069,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755985738884,26.28432314,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985739105,71.98479778,203.77,203.76,0.03]
["bitfinex","SOLUSD",1755985739603,71.98479778,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755985739781,5.61773458,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985742090,13.20820922,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985748432,93.70820922,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985754506,92.99820922,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985754820,125.79479778,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985756317,125.85479778,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985756612,88.43479778,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985756818,125.87479778,203.76,203.75,0.71]
["bitfinex","SOLUSD",1755985761538,125.87479778,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985761725,126.58479778,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755985762026,131.49253236,203.76,203.74,0.03]
["bitfinex","SOLUSD",1755985762328,130.78253236,203.76,203.74,0.03]
["bitfinex","SOLUSD",1755985762631,0.71,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755985762824,130.78253236,203.76,203.74,0.03]
["bitfinex","SOLUSD",1755985763024,7.59047464,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755985763433,12.4984501,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755985763819,49.9384501,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755985765135,50.6484501,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755985766628,49.9384501,203.75,203.74,0.71]
["bitfinex","SOLUSD",1755985767010,49.9384501,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755985771341,49.9384501,203.75,203.74,0.74]
["bitfinex","SOLUSD",1755985771726,12.4984501,203.75,203.74,0.74]
["bitfinex","SOLUSD",1755985772040,49.9384501,203.75,203.74,0.74]
["bitfinex","SOLUSD",1755985772659,50.88277324,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755985772944,26.28432314,203.71,203.69,0.03]
["bitfinex","SOLUSD",1755985773119,0.28432314,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755985773629,5.1935033,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755985774822,5.1935033,203.7,203.67,0.71]
["bitfinex","SOLUSD",1755985775148,37.46,203.69,203.67,0.71]
["bitfinex","SOLUSD",1755985775638,37.46,203.69,203.65,0.03]
["bitfinex","SOLUSD",1755985775639,26.0,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755985775815,71.05047464,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755985777723,71.05047464,203.66,203.65,0.74]
["bitfinex","SOLUSD",1755985779045,75.96061899,203.66,203.65,0.74]
["bitfinex","SOLUSD",1755985779827,76.62061899,203.66,203.61,0.772943]
["bitfinex","SOLUSD",1755985780149,7.59047464,203.62,203.57,0.71]
["bitfinex","SOLUSD",1755985780335,7.59047464,203.58,203.56,0.71]
["bitfinex","SOLUSD",1755985780642,45.09047464,203.57,203.49,13.59559401]
["bitfinex","SOLUSD",1755985780826,7.59047464,203.55,203.49,13.59559401]
["bitfinex","SOLUSD",1755985781027,38.16,203.57,203.49,13.59559401]
["bitfinex","SOLUSD",1755985781028,0.28432314,203.62,203.49,13.59559401]
["bitfinex","SOLUSD",1755985781217,7.59047464,203.55,203.48,5.01445186]
["bitfinex","SOLUSD",1755985781755,7.59047464,203.55,203.49,13.59559401]
["bitfinex","SOLUSD",1755985782056,7.59047464,203.55,203.54,0.81]
["bitfinex","SOLUSD",1755985782257,37.52,203.56,203.54,0.81]
["bitfinex","SOLUSD",1755985782556,7.59047464,203.55,203.54,0.81]
["bitfinex","SOLUSD",1755985788064,50.68327247,203.55,203.54,0.1]
["bitfinex","SOLUSD",1755985788239,26.0,203.52,203.5,0.81]
["bitfinex","SOLUSD",1755985788565,7.59047464,203.51,203.5,0.81]
["bitfinex","SOLUSD",1755985790750,7.59047464,203.51,203.5,0.1]
["bitfinex","SOLUSD",1755985792252,7.59047464,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755985792452,45.79047464,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755985792966,26.0,203.47,203.43,0.71]
["bitfinex","SOLUSD",1755985793141,7.59047464,203.44,203.4,15.0]
["bitfinex","SOLUSD",1755985793340,38.2,203.46,203.41,0.71]
["bitfinex","SOLUSD",1755985793551,38.2,203.46,203.42,0.71]
["bitfinex","SOLUSD",1755985793762,37.54,203.46,203.42,0.71]
["bitfinex","SOLUSD",1755985793952,26.0,203.47,203.42,0.71]
["bitfinex","SOLUSD",1755985794444,10.30610389,203.43,203.4,15.0]
["bitfinex","SOLUSD",1755985794657,10.30610389,203.41,203.4,28.59559401]
["bitfinex","SOLUSD",1755985795053,10.30610389,203.41,203.4,29.30559401]
["bitfinex","SOLUSD",1755985795648,10.30610389,203.41,203.4,34.22201485]
["bitfinex","SOLUSD",1755985796164,10.30610389,203.41,203.4,29.82201485]
["bitfinex","SOLUSD",1755985796843,10.30610389,203.41,203.4,11.31]
["bitfinex","SOLUSD",1755985797076,10.30610389,203.41,203.4,10.6]
["bitfinex","SOLUSD",1755985797478,10.96610389,203.41,203.4,10.6]
["bitfinex","SOLUSD",1755985797647,10.96610389,203.41,203.4,9.2072]
["bitfinex","SOLUSD",1755985798273,10.30610389,203.41,203.4,9.2072]
["bitfinex","SOLUSD",1755985798773,37.6,203.42,203.4,9.8972]
["bitfinex","SOLUSD",1755985798974,10.30610389,203.41,203.4,9.2072]
["bitfinex","SOLUSD",1755985799651,10.99610389,203.41,203.4,9.2072]
["bitfinex","SOLUSD",1755985799851,10.99610389,203.41,203.34,0.69]
["bitfinex","SOLUSD",1755985799852,26.0,203.38,203.34,0.69]
["bitfinex","SOLUSD",1755985800178,10.30610389,203.37,203.35,0.69]
["bitfinex","SOLUSD",1755985801955,10.30610389,203.37,203.35,14.28559401]
["bitfinex","SOLUSD",1755985802156,10.30610389,203.37,203.36,0.69]
["bitfinex","SOLUSD",1755985802478,10.30610389,203.39,203.36,0.69]
["bitfinex","SOLUSD",1755985802679,10.30610389,203.4,203.37,0.69]
["bitfinex","SOLUSD",1755985803276,10.30610389,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1755985803277,10.30610389,203.4,203.38,0.69]
["bitfinex","SOLUSD",1755985803657,10.30610389,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1755985803865,10.30610389,203.4,203.39,0.69]
["bitfinex","SOLUSD",1755985805469,10.30610389,203.42,203.39,0.69]
["bitfinex","SOLUSD",1755985805768,10.30610389,203.42,203.39,5.60666256]
["bitfinex","SOLUSD",1755985805971,10.30610389,203.42,203.4,19.20192461]
["bitfinex","SOLUSD",1755985806167,10.30610389,203.42,203.41,0.69]
["bitfinex","SOLUSD",1755985812367,10.30610389,203.42,203.41,5.60617914]
["bitfinex","SOLUSD",1755985812969,0.06,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1755985813275,0.06,203.43,203.42,14.28559401]
["bitfinex","SOLUSD",1755985814169,0.06,203.43,203.42,19.20153147]
["bitfinex","SOLUSD",1755985819285,0.06,203.43,203.42,19.48585461]
["bitfinex","SOLUSD",1755985837291,0.06,203.43,203.42,57.12585461]
["bitfinex","SOLUSD",1755985839806,0.06,203.43,203.42,56.69085461]
["bitfinex","SOLUSD",1755985852726,0.06,203.43,203.42,63.28171588]
["bitfinex","SOLUSD",1755985854830,0.06,203.43,203.42,197.88171588]
["bitfinex","SOLUSD",1755985857948,0.72,203.46,203.43,0.28432314]
["bitfinex","SOLUSD",1755985858148,0.06,203.46,203.45,0.28432314]
["bitfinex","SOLUSD",1755985858450,0.77,203.46,203.45,0.28432314]
["bitfinex","SOLUSD",1755985860244,0.77,203.46,203.45,18.79512973]
["bitfinex","SOLUSD",1755985862549,0.06,203.46,203.45,25.385991]
["bitfinex","SOLUSD",1755985862732,0.06,203.46,203.45,18.79512973]
["bitfinex","SOLUSD",1755985863334,0.06,203.46,203.45,25.385991]
["bitfinex","SOLUSD",1755985867051,0.06,203.46,203.45,18.79512973]
["bitfinex","SOLUSD",1755985871875,0.06,203.46,203.45,19.45512973]
["bitfinex","SOLUSD",1755985872231,0.06,203.46,203.45,18.79512973]
["bitfinex","SOLUSD",1755985872438,0.06,203.46,203.45,25.385991]
["bitfinex","SOLUSD",1755985873257,0.06,203.46,203.45,18.79512973]
["bitfinex","SOLUSD",1755985873442,0.06,203.46,203.45,25.385991]
["bitfinex","SOLUSD",1755985876764,0.06,203.46,203.45,26.045991]
["bitfinex","SOLUSD",1755985878669,0.06,203.46,203.45,25.385991]
["bitfinex","SOLUSD",1755985879152,0.06,203.46,203.45,26.045991]
["bitfinex","SOLUSD",1755985879967,0.06,203.46,203.45,25.385991]
["bitfinex","SOLUSD",1755985880153,0.06,203.46,203.45,26.045991]
["bitfinex","SOLUSD",1755985883064,0.06,203.46,203.45,19.45512973]
["bitfinex","SOLUSD",1755985883467,0.06,203.46,203.45,18.79512973]
["bitfinex","SOLUSD",1755985884368,0.06,203.46,203.45,19.45512973]
["bitfinex","SOLUSD",1755985885847,0.06,203.46,203.45,26.045991]
["bitfinex","SOLUSD",1755985890368,0.06,203.46,203.45,160.645991]
["bitfinex","SOLUSD",1755985891467,0.06,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1755985891780,1e-08,203.51,203.5,39.87991715]
["bitfinex","SOLUSD",1755985892085,1e-08,203.51,203.5,84.03077842]
["bitfinex","SOLUSD",1755985892376,1e-08,203.51,203.5,84.73077842]
["bitfinex","SOLUSD",1755985893377,1e-08,203.51,203.5,89.64478333]
["bitfinex","SOLUSD",1755985896284,1e-08,203.51,203.5,224.24478333]
["bitfinex","SOLUSD",1755985896855,1e-08,203.51,203.5,217.65392206]
["bitfinex","SOLUSD",1755985897060,1e-08,203.51,203.5,224.24478333]
["bitfinex","SOLUSD",1755985904385,0.7,203.55,203.5,236.52979561]
["bitfinex","SOLUSD",1755985904587,0.7,203.55,203.54,46.47077842]
["bitfinex","SOLUSD",1755985904785,0.7,203.55,203.54,84.01077842]
["bitfinex","SOLUSD",1755985905593,0.7,203.55,203.54,88.92381762]
["bitfinex","SOLUSD",1755985908090,0.7,203.55,203.54,223.52381762]
["bitfinex","SOLUSD",1755985916795,0.06,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1755985916970,0.76,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1755985918292,0.76,203.56,203.55,18.50839184]
["bitfinex","SOLUSD",1755985918497,0.76,203.56,203.55,25.09925311]
["bitfinex","SOLUSD",1755985920276,0.06,203.56,203.55,25.09925311]
["bitfinex","SOLUSD",1755985920901,0.76,203.56,203.55,25.09925311]
["bitfinex","SOLUSD",1755985922598,0.06,203.56,203.55,25.09925311]
["bitfinex","SOLUSD",1755985934600,0.06,203.56,203.55,26.07357625]
["bitfinex","SOLUSD",1755985935711,0.06,203.56,203.55,25.38357625]
["bitfinex","SOLUSD",1755985936608,0.06,203.56,203.55,26.07357625]
["bitfinex","SOLUSD",1755985937809,0.06,203.56,203.55,160.67357625]
["bitfinex","SOLUSD",1755985940711,0.01686042,203.56,203.55,160.67357625]
["bitfinex","SOLUSD",1755985942810,0.71686042,203.56,203.55,153.39271498]
["bitfinex","SOLUSD",1755985943339,0.71686042,203.56,203.55,159.98357625]
["bitfinex","SOLUSD",1755985943514,0.71686042,203.56,203.55,197.46357625]
["bitfinex","SOLUSD",1755985943821,0.01686042,203.56,203.55,197.46357625]
["bitfinex","SOLUSD",1755985944619,0.71686042,203.56,203.55,197.46357625]
["bitfinex","SOLUSD",1755985947739,0.01686042,203.56,203.55,197.46357625]
["bitfinex","SOLUSD",1755985948051,0.01686042,203.56,203.55,198.12357625]
["bitfinex","SOLUSD",1755985948546,0.01686042,203.56,203.55,197.46357625]
["bitfinex","SOLUSD",1755985949447,0.01686042,203.56,203.55,198.12357625]
["bitfinex","SOLUSD",1755985949623,0.01686042,203.56,203.55,197.46357625]
["bitfinex","SOLUSD",1755985950726,0.77,203.58,203.57,51.38309359]
["bitfinex","SOLUSD",1755985950926,0.77,203.58,203.57,88.86309359]
["bitfinex","SOLUSD",1755985951722,0.77,203.58,203.57,82.27223232]
["bitfinex","SOLUSD",1755985951925,0.77,203.58,203.57,88.86309359]
["bitfinex","SOLUSD",1755985955158,0.06,203.58,203.57,88.86309359]
["bitfinex","SOLUSD",1755985959453,0.06,203.59,203.57,88.86309359]
["bitfinex","SOLUSD",1755985959662,0.06,203.59,203.58,19.16766788]
["bitfinex","SOLUSD",1755985960755,0.06,203.59,203.58,154.05199102]
["bitfinex","SOLUSD",1755985965160,0.06,203.59,203.58,160.64285229]
["bitfinex","SOLUSD",1755985971553,0.06,203.59,203.58,160.67285229]
["bitfinex","SOLUSD",1755985974887,0.06,203.6,203.58,160.67285229]
["bitfinex","SOLUSD",1755985975057,0.06,203.6,203.59,57.64645528]
["bitfinex","SOLUSD",1755985980169,0.06,203.6,203.59,62.55828788]
["bitfinex","SOLUSD",1755985988293,0.06,203.6,203.59,63.21828788]
["bitfinex","SOLUSD",1755985992896,0.06,203.6,203.59,63.50261102]
["bitfinex","SOLUSD",1755985993914,0.06,203.6,203.59,198.10261102]
["bitfinex","SOLUSD",1755985997717,0.06,203.6,203.59,197.44261102]
["bitfinex","SOLUSD",1755985998214,0.06,203.6,203.59,198.10261102]
["bitfinex","SOLUSD",1755985999811,0.06,203.6,203.59,197.44261102]
["bitfinex","SOLUSD",1755986000696,0.06,203.6,203.59,198.10261102]
["bitfinex","SOLUSD",1755986004123,0.06,203.6,203.59,198.13261102]
["bitfinex","SOLUSD",1755986004426,0.01658978,203.6,203.59,198.13261102]
["bitfinex","SOLUSD",1755986005121,0.01658978,203.6,203.59,197.47261102]
["bitfinex","SOLUSD",1755986005805,0.01658978,203.6,203.59,190.88174975]
["bitfinex","SOLUSD",1755986006127,0.01658978,203.6,203.59,197.47261102]
["bitfinex","SOLUSD",1755986008153,0.01658978,203.6,203.59,190.88174975]
["bitfinex","SOLUSD",1755986008437,0.01658978,203.6,203.59,197.47261102]
["bitfinex","SOLUSD",1755986014349,0.01658978,203.6,203.59,198.17261102]
["bitfinex","SOLUSD",1755986014520,0.01658978,203.6,203.59,197.47261102]
["bitfinex","SOLUSD",1755986015126,0.06,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1755986015332,0.78,203.61,203.6,57.70645528]
["bitfinex","SOLUSD",1755986017215,0.78,203.61,203.6,62.61804663]
["bitfinex","SOLUSD",1755986019440,0.06,203.61,203.6,62.61804663]
["bitfinex","SOLUSD",1755986020029,0.78,203.61,203.6,62.61804663]
["bitfinex","SOLUSD",1755986020948,0.06,203.61,203.6,62.61804663]
["bitfinex","SOLUSD",1755986021245,0.06,203.61,203.6,62.90236977]
["bitfinex","SOLUSD",1755986021747,0.06,203.61,203.6,63.60236977]
["bitfinex","SOLUSD",1755986025450,0.06,203.61,203.6,62.90236977]
["bitfinex","SOLUSD",1755986026043,0.06,203.61,203.6,63.60236977]
["bitfinex","SOLUSD",1755986026544,0.06,203.61,203.6,198.20236977]
["bitfinex","SOLUSD",1755986026921,0.06,203.61,203.6,197.48236977]
["bitfinex","SOLUSD",1755986029855,0.06,203.61,203.6,198.18236977]
["bitfinex","SOLUSD",1755986034748,0.06,203.61,203.6,191.5915085]
["bitfinex","SOLUSD",1755986034931,0.06,203.61,203.6,198.18236977]
["bitfinex","SOLUSD",1755986037160,0.78,203.63,203.61,0.28432314]
["bitfinex","SOLUSD",1755986037363,0.78,203.63,203.62,51.07559401]
["bitfinex","SOLUSD",1755986038163,0.78,203.63,203.62,57.66645528]
["bitfinex","SOLUSD",1755986038372,0.78,203.63,203.62,62.5775642]
["bitfinex","SOLUSD",1755986039562,0.06,203.63,203.62,62.5775642]
["bitfinex","SOLUSD",1755986043072,0.01481138,203.63,203.62,62.5775642]
["bitfinex","SOLUSD",1755986043750,0.01481138,203.63,203.62,63.2575642]
["bitfinex","SOLUSD",1755986044348,0.01481138,203.63,203.62,62.5775642]
["bitfinex","SOLUSD",1755986048579,0.01481138,203.63,203.62,55.98670293]
["bitfinex","SOLUSD",1755986048784,0.01481138,203.63,203.62,62.5775642]
["bitfinex","SOLUSD",1755986054882,0.01481138,203.63,203.62,62.6075642]
["bitfinex","SOLUSD",1755986056980,0.86,203.64,203.63,18.7907849]
["bitfinex","SOLUSD",1755986057184,0.86,203.64,203.63,25.38164617]
["bitfinex","SOLUSD",1755986061661,0.2,203.64,203.63,18.7907849]
["bitfinex","SOLUSD",1755986061867,0.2,203.64,203.63,25.38164617]
["bitfinex","SOLUSD",1755986072200,0.2,203.64,203.63,18.7907849]
["bitfinex","SOLUSD",1755986072505,0.2,203.64,203.63,25.38164617]
["bitfinex","SOLUSD",1755986079810,0.2,203.64,203.63,18.7907849]
["bitfinex","SOLUSD",1755986080009,0.2,203.64,203.63,62.82164617]
["bitfinex","SOLUSD",1755986082632,0.2,203.64,203.63,197.42164617]
["bitfinex","SOLUSD",1755986087741,0.2,203.64,203.63,197.45164617]
["bitfinex","SOLUSD",1755986088441,0.05167334,203.64,203.63,197.45164617]
["bitfinex","SOLUSD",1755986090115,0.05167334,203.64,203.63,190.8607849]
["bitfinex","SOLUSD",1755986090365,0.05167334,203.64,203.63,197.45164617]
["bitfinex","SOLUSD",1755986094517,0.05167334,203.64,203.63,62.85164617]
["bitfinex","SOLUSD",1755986095847,0.05167334,203.64,203.63,63.56164617]
["bitfinex","SOLUSD",1755986096441,0.05167334,203.64,203.63,62.85164617]
["bitfinex","SOLUSD",1755986098328,0.01389447,203.64,203.63,62.85164617]
["bitfinex","SOLUSD",1755986099750,0.01389447,203.64,203.63,25.41164617]
["bitfinex","SOLUSD",1755986099924,0.01389447,203.64,203.63,62.85164617]
["bitfinex","SOLUSD",1755986100248,0.01389447,203.64,203.63,56.2607849]
["bitfinex","SOLUSD",1755986100437,0.01389447,203.64,203.63,62.85164617]
["bitfinex","SOLUSD",1755986106238,0.01389447,203.64,203.63,63.51164617]
["bitfinex","SOLUSD",1755986108456,0.06,203.65,203.63,63.51164617]
["bitfinex","SOLUSD",1755986108654,0.06,203.65,203.64,20.18645528]
["bitfinex","SOLUSD",1755986109730,0.06,203.65,203.64,25.75708187]
["bitfinex","SOLUSD",1755986109931,0.06,203.65,203.64,62.53708187]
["bitfinex","SOLUSD",1755986111048,0.06,203.65,203.64,25.09708187]
["bitfinex","SOLUSD",1755986111256,0.06,203.65,203.64,62.53708187]
["bitfinex","SOLUSD",1755986113259,0.06,203.65,203.64,63.19708187]
["bitfinex","SOLUSD",1755986114960,0.06,203.65,203.64,62.53708187]
["bitfinex","SOLUSD",1755986115163,0.06,203.65,203.64,63.19708187]
["bitfinex","SOLUSD",1755986115334,0.06,203.65,203.64,62.53708187]
["bitfinex","SOLUSD",1755986121252,0.06,203.65,203.64,62.56708187]
["bitfinex","SOLUSD",1755986124868,0.06,203.65,203.64,63.22708187]
["bitfinex","SOLUSD",1755986125672,0.06,203.65,203.64,62.56708187]
["bitfinex","SOLUSD",1755986127876,0.78,203.65,203.64,62.56708187]
["bitfinex","SOLUSD",1755986131672,0.06,203.65,203.64,62.56708187]
["bitfinex","SOLUSD",1755986133166,0.73427576,203.65,203.64,62.56708187]
["bitfinex","SOLUSD",1755986133781,0.01427576,203.65,203.64,62.56708187]
["bitfinex","SOLUSD",1755986143081,0.06,203.66,203.64,62.56708187]
["bitfinex","SOLUSD",1755986143281,0.78,203.66,203.65,18.79030261]
["bitfinex","SOLUSD",1755986146415,0.06,203.66,203.65,18.79030261]
["bitfinex","SOLUSD",1755986153921,0.06,203.66,203.65,25.38116388]
["bitfinex","SOLUSD",1755986154125,0.06,203.66,203.65,25.41116388]
["bitfinex","SOLUSD",1755986154318,0.06,203.66,203.65,18.82030261]
["bitfinex","SOLUSD",1755986154501,0.06,203.66,203.65,25.41116388]
["bitfinex","SOLUSD",1755986163324,0.06,203.66,203.65,18.82030261]
["bitfinex","SOLUSD",1755986163709,0.78,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755986163924,7.37086127,203.66,203.65,0.03]
["bitfinex","SOLUSD",1755986164143,7.37086127,203.66,203.65,12.90559401]
["bitfinex","SOLUSD",1755986164724,7.37086127,203.66,203.64,37.45]
["bitfinex","SOLUSD",1755986164923,7.31086127,203.65,203.64,37.45]
["bitfinex","SOLUSD",1755986166161,7.31086127,203.65,203.64,51.04559401]
["bitfinex","SOLUSD",1755986167537,7.31086127,203.65,203.64,37.45]
["bitfinex","SOLUSD",1755986171852,7.31086127,203.65,203.64,36.95]
["bitfinex","SOLUSD",1755986183248,7.31086127,203.65,203.64,37.42]
["bitfinex","SOLUSD",1755986183967,7.31086127,203.65,203.63,2.5899339]
["bitfinex","SOLUSD",1755986184261,7.31086127,203.65,203.64,37.42]
["bitfinex","SOLUSD",1755986184458,7.31086127,203.65,203.63,40.0099339]
["bitfinex","SOLUSD",1755986185077,6.59086127,203.65,203.63,40.0099339]
["bitfinex","SOLUSD",1755986187077,6.59086127,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755986187379,6.65086127,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755986198173,6.65086127,203.65,203.64,0.74]
["bitfinex","SOLUSD",1755986198374,6.65086127,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755986202066,6.65086127,203.65,203.64,0.74]
["bitfinex","SOLUSD",1755986202590,6.65086127,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755986205290,12.25124673,203.65,203.64,0.03]
["bitfinex","SOLUSD",1755986206896,12.25124673,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755986207093,12.25124673,203.65,203.61,0.03]
["bitfinex","SOLUSD",1755986207094,11.50197019,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755986207267,11.50197019,203.62,203.6,0.03]
["bitfinex","SOLUSD",1755986207463,0.69,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755986208794,38.1922114,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755986209101,38.1922114,203.61,203.58,0.03]
["bitfinex","SOLUSD",1755986209102,0.28432314,203.6,203.54,0.03]
["bitfinex","SOLUSD",1755986209397,32.59086127,203.57,203.53,0.03]
["bitfinex","SOLUSD",1755986209602,0.69,203.59,203.53,0.03]
["bitfinex","SOLUSD",1755986209603,6.59086127,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755986209780,7.28086127,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755986210096,7.28086127,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755986210278,26.0,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986210482,26.0,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986210688,32.59086127,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986210871,33.28086127,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986223405,32.59086127,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986224791,0.66,203.51,203.48,0.03]
["bitfinex","SOLUSD",1755986224792,80.5,203.58,203.48,0.73]
["bitfinex","SOLUSD",1755986225007,6.59086127,203.49,203.48,0.73]
["bitfinex","SOLUSD",1755986226717,6.59086127,203.49,203.48,5.64448791]
["bitfinex","SOLUSD",1755986230208,6.59086127,203.5,203.48,5.64448791]
["bitfinex","SOLUSD",1755986230407,6.59086127,203.5,203.49,0.7]
["bitfinex","SOLUSD",1755986231513,6.59086127,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1755986232016,6.59086127,203.51,203.5,5.61400491]
["bitfinex","SOLUSD",1755986237016,6.65086127,203.51,203.5,5.61400491]
["bitfinex","SOLUSD",1755986242328,0.06,203.51,203.5,5.61400491]
["bitfinex","SOLUSD",1755986252511,0.06,203.51,203.5,0.7]
["bitfinex","SOLUSD",1755986253214,0.06,203.51,203.5,0.73]
["bitfinex","SOLUSD",1755986254213,0.06,203.51,203.5,5.64400491]
["bitfinex","SOLUSD",1755986255416,0.06,203.51,203.5,19.23959892]
["bitfinex","SOLUSD",1755986256924,1e-08,203.51,203.5,26.11478333]
["bitfinex","SOLUSD",1755986263638,1e-08,203.51,203.5,63.61478333]
["bitfinex","SOLUSD",1755986263830,1e-08,203.51,203.5,57.02392206]
["bitfinex","SOLUSD",1755986264024,1e-08,203.51,203.5,63.61478333]
["bitfinex","SOLUSD",1755986270848,1e-08,203.51,203.5,18.82392206]
["bitfinex","SOLUSD",1755986271027,1e-08,203.51,203.5,56.30392206]
["bitfinex","SOLUSD",1755986271430,0.70000001,203.51,203.5,56.30392206]
["bitfinex","SOLUSD",1755986271646,0.70000001,203.51,203.5,62.89478333]
["bitfinex","SOLUSD",1755986272156,1e-08,203.51,203.5,62.89478333]
["bitfinex","SOLUSD",1755986274030,1e-08,203.51,203.5,62.61046019]
["bitfinex","SOLUSD",1755986274234,0.70000001,203.51,203.5,62.61046019]
["bitfinex","SOLUSD",1755986275636,1e-08,203.51,203.5,62.61046019]
["bitfinex","SOLUSD",1755986275960,0.70000001,203.51,203.5,51.10559401]
["bitfinex","SOLUSD",1755986276140,0.70000001,203.51,203.5,37.51]
["bitfinex","SOLUSD",1755986280843,0.70000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986286064,33.29086128,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986291247,26.70000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986291843,0.70000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986298885,26.70000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986299059,0.70000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986299451,26.00000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986300084,26.66000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986300462,26.00000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986314304,26.66000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986314792,26.00000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986327306,26.66000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986328285,26.00000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986328984,26.66000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986329395,26.00000001,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986332287,26.00000001,203.51,203.5,0.73]
["bitfinex","SOLUSD",1755986332610,1e-08,203.51,203.5,0.73]
["bitfinex","SOLUSD",1755986332784,1e-08,203.51,203.5,20.91645528]
["bitfinex","SOLUSD",1755986332989,0.06,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1755986333286,0.06,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1755986333721,0.06,203.54,203.53,14.29559401]
["bitfinex","SOLUSD",1755986334024,0.06,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755986341841,0.06,203.54,203.5,0.03]
["bitfinex","SOLUSD",1755986342136,7.25086127,203.53,203.5,0.03]
["bitfinex","SOLUSD",1755986343820,6.59086127,203.52,203.5,0.03]
["bitfinex","SOLUSD",1755986344025,7.25086127,203.52,203.5,0.03]
["bitfinex","SOLUSD",1755986344234,0.66,203.52,203.5,0.03]
["bitfinex","SOLUSD",1755986344522,7.25086127,203.53,203.5,0.03]
["bitfinex","SOLUSD",1755986346441,6.59086127,203.53,203.5,0.03]
["bitfinex","SOLUSD",1755986346829,7.25086127,203.53,203.5,0.03]
["bitfinex","SOLUSD",1755986347036,6.59086127,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986347235,7.25086127,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986360660,33.25086127,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986368664,33.31086127,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986368855,38.22462472,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986373053,38.50894786,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755986374381,0.28432314,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755986374676,6.59086127,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986375284,11.50510767,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986375455,12.21510767,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986378765,50.09943081,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986384083,49.36943081,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986385058,50.07943081,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986388159,49.36943081,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986388485,50.07943081,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986388685,49.36943081,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986392585,49.36943081,203.49,203.48,0.69]
["bitfinex","SOLUSD",1755986393311,49.36943081,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986396062,49.36943081,203.49,203.48,0.69]
["bitfinex","SOLUSD",1755986397800,49.36943081,203.49,203.48,0.68]
["bitfinex","SOLUSD",1755986398904,49.36943081,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755986400616,6.59086127,203.49,203.48,0.68]
["bitfinex","SOLUSD",1755986400842,32.59086127,203.49,203.48,0.68]
["bitfinex","SOLUSD",1755986401112,6.59086127,203.49,203.48,0.68]
["bitfinex","SOLUSD",1755986401891,32.59086127,203.49,203.48,0.68]
["bitfinex","SOLUSD",1755986402802,26.0,203.49,203.48,0.68]
["bitfinex","SOLUSD",1755986403785,0.06,203.5,203.48,0.68]
["bitfinex","SOLUSD",1755986405230,0.06,203.5,203.48,5.59444888]
["bitfinex","SOLUSD",1755986405598,0.06,203.5,203.49,0.65]
["bitfinex","SOLUSD",1755986407298,6.59086127,203.52,203.49,0.65]
["bitfinex","SOLUSD",1755986409304,6.59086127,203.5,203.48,0.68]
["bitfinex","SOLUSD",1755986409810,6.59086127,203.5,203.49,0.65]
["bitfinex","SOLUSD",1755986412139,6.59086127,203.51,203.49,0.65]
["bitfinex","SOLUSD",1755986412346,26.0,203.53,203.49,0.65]
["bitfinex","SOLUSD",1755986412523,32.59086127,203.52,203.49,0.65]
["bitfinex","SOLUSD",1755986413623,32.59086127,203.52,203.48,0.03]
["bitfinex","SOLUSD",1755986413825,32.59086127,203.52,203.45,10.74602148]
["bitfinex","SOLUSD",1755986414037,33.26086127,203.52,203.45,10.74602148]
["bitfinex","SOLUSD",1755986415762,0.67,203.52,203.45,10.74602148]
["bitfinex","SOLUSD",1755986415923,0.67,203.52,203.46,0.65]
["bitfinex","SOLUSD",1755986416113,7.26086127,203.52,203.46,0.65]
["bitfinex","SOLUSD",1755986416320,0.67,203.51,203.46,0.65]
["bitfinex","SOLUSD",1755986418552,0.67,203.51,203.46,0.68]
["bitfinex","SOLUSD",1755986423548,26.0,203.53,203.46,5.59492884]
["bitfinex","SOLUSD",1755986423751,26.67,203.53,203.47,0.65]
["bitfinex","SOLUSD",1755986423928,6.59086127,203.52,203.47,0.65]
["bitfinex","SOLUSD",1755986424330,7.26086127,203.52,203.47,0.65]
["bitfinex","SOLUSD",1755986424532,7.26086127,203.52,203.47,5.56466805]
["bitfinex","SOLUSD",1755986424824,7.26086127,203.52,203.48,0.65]
["bitfinex","SOLUSD",1755986425040,7.26086127,203.52,203.49,0.65]
["bitfinex","SOLUSD",1755986426346,32.59086127,203.53,203.47,4.91466805]
["bitfinex","SOLUSD",1755986426553,26.0,203.51,203.5,0.65]
["bitfinex","SOLUSD",1755986428154,26.0,203.51,203.49,0.71]
["bitfinex","SOLUSD",1755986429563,7.30086127,203.52,203.49,0.71]
["bitfinex","SOLUSD",1755986430257,0.71,203.51,203.47,0.71]
["bitfinex","SOLUSD",1755986430764,7.30086127,203.51,203.46,0.03]
["bitfinex","SOLUSD",1755986430961,7.30086127,203.51,203.46,0.74]
["bitfinex","SOLUSD",1755986431163,0.71,203.5,203.46,0.74]
["bitfinex","SOLUSD",1755986431544,0.71,203.5,203.47,0.71]
["bitfinex","SOLUSD",1755986432964,32.59086127,203.51,203.46,0.03]
["bitfinex","SOLUSD",1755986433159,0.71,203.49,203.46,0.74]
["bitfinex","SOLUSD",1755986435143,26.71,203.51,203.47,0.71]
["bitfinex","SOLUSD",1755986435647,26.71,203.51,203.48,0.71]
["bitfinex","SOLUSD",1755986435958,0.71,203.5,203.47,0.71]
["bitfinex","SOLUSD",1755986437373,0.71,203.49,203.46,0.03]
["bitfinex","SOLUSD",1755986437544,0.71,203.49,203.46,0.74]
["bitfinex","SOLUSD",1755986438168,7.30086127,203.49,203.46,0.03]
["bitfinex","SOLUSD",1755986438669,0.71,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755986439846,7.30086127,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755986440270,0.71,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986444005,7.30086127,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986446003,0.71,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986446196,7.30086127,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986449988,0.71,203.51,203.46,0.74]
["bitfinex","SOLUSD",1755986450165,6.59086127,203.51,203.46,0.74]
["bitfinex","SOLUSD",1755986450370,32.59086127,203.51,203.46,0.74]
["bitfinex","SOLUSD",1755986451291,26.0,203.51,203.46,0.74]
["bitfinex","SOLUSD",1755986451490,0.06,203.52,203.46,7.33086127]
["bitfinex","SOLUSD",1755986451696,0.06,203.52,203.47,0.71]
["bitfinex","SOLUSD",1755986451994,0.77,203.52,203.47,0.71]
["bitfinex","SOLUSD",1755986453686,0.06,203.52,203.47,5.62462583]
["bitfinex","SOLUSD",1755986453883,0.06,203.52,203.49,6.59086127]
["bitfinex","SOLUSD",1755986454184,0.06,203.52,203.48,14.30559401]
["bitfinex","SOLUSD",1755986454185,0.06,203.52,203.5,6.59086127]
["bitfinex","SOLUSD",1755986454370,0.06,203.52,203.5,11.50466704]
["bitfinex","SOLUSD",1755986454571,0.06,203.52,203.51,0.71]
["bitfinex","SOLUSD",1755986458899,0.06,203.52,203.49,0.67]
["bitfinex","SOLUSD",1755986459105,0.06,203.52,203.5,0.67]
["bitfinex","SOLUSD",1755986459616,0.06,203.52,203.51,0.67]
["bitfinex","SOLUSD",1755986469240,0.06,203.52,203.5,0.67]
["bitfinex","SOLUSD",1755986470425,0.06,203.52,203.49,42.45403775]
["bitfinex","SOLUSD",1755986470746,0.06,203.52,203.51,0.67]
["bitfinex","SOLUSD",1755986470907,0.06,203.52,203.49,37.54]
["bitfinex","SOLUSD",1755986471110,0.65,203.51,203.49,37.52]
["bitfinex","SOLUSD",1755986472037,0.71,203.52,203.49,37.52]
["bitfinex","SOLUSD",1755986472411,0.71,203.52,203.49,38.19]
["bitfinex","SOLUSD",1755986472613,0.71,203.52,203.49,37.52]
["bitfinex","SOLUSD",1755986473930,6.59086127,203.51,203.49,37.52]
["bitfinex","SOLUSD",1755986474236,0.65,203.5,203.49,37.52]
["bitfinex","SOLUSD",1755986475834,0.65,203.5,203.46,0.7]
["bitfinex","SOLUSD",1755986476035,0.65,203.49,203.47,37.54]
["bitfinex","SOLUSD",1755986476225,7.24086127,203.51,203.47,38.21]
["bitfinex","SOLUSD",1755986476429,0.65,203.5,203.47,38.21]
["bitfinex","SOLUSD",1755986477737,7.24086127,203.51,203.47,38.21]
["bitfinex","SOLUSD",1755986478444,6.59086127,203.51,203.47,37.54]
["bitfinex","SOLUSD",1755986478742,6.59086127,203.49,203.47,37.52]
["bitfinex","SOLUSD",1755986478913,0.65,203.49,203.47,37.52]
["bitfinex","SOLUSD",1755986481047,6.59086127,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755986481232,6.59086127,203.48,203.46,37.63]
["bitfinex","SOLUSD",1755986481420,7.24086127,203.48,203.46,37.63]
["bitfinex","SOLUSD",1755986482047,7.24086127,203.47,203.46,37.63]
["bitfinex","SOLUSD",1755986482246,7.24086127,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986490650,12.15559071,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986490982,0.65,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986491162,7.24086127,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986492466,12.15559071,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986493873,12.43991385,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986499060,5.84905258,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986499265,17.46729822,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755986499581,6.59086127,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755986499759,7.25086127,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755986500784,12.16583227,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755986500968,26.0,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755986501165,6.59086127,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755986501351,7.25086127,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755986503164,12.16631545,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755986507996,49.78631545,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755986508374,49.12631545,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755986508679,49.41063859,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755986508897,50.07063859,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755986510001,49.41063859,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755986510512,37.90432314,203.44,203.43,0.72]
["bitfinex","SOLUSD",1755986510804,6.87518441,203.44,203.43,0.72]
["bitfinex","SOLUSD",1755986511306,6.87518441,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755986512625,6.59086127,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755986512822,6.59086127,203.44,203.43,0.72]
["bitfinex","SOLUSD",1755986513498,32.59086127,203.44,203.43,0.72]
["bitfinex","SOLUSD",1755986515331,26.0,203.44,203.43,0.72]
["bitfinex","SOLUSD",1755986515624,32.59086127,203.44,203.43,0.72]
["bitfinex","SOLUSD",1755986518126,26.0,203.44,203.43,0.72]
["bitfinex","SOLUSD",1755986518314,32.59086127,203.44,203.43,0.72]
["bitfinex","SOLUSD",1755986518526,26.0,203.44,203.43,0.72]
["bitfinex","SOLUSD",1755986518904,0.06,203.47,203.43,0.72]
["bitfinex","SOLUSD",1755986519509,0.06,203.45,203.43,0.72]
["bitfinex","SOLUSD",1755986520528,0.06,203.47,203.43,0.72]
["bitfinex","SOLUSD",1755986520529,0.06,203.47,203.44,20.18645528]
["bitfinex","SOLUSD",1755986520826,0.06,203.47,203.43,5.63561669]
["bitfinex","SOLUSD",1755986520827,0.06,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1755986521068,0.06,203.5,203.49,20.18645528]
["bitfinex","SOLUSD",1755986521402,0.06,203.5,203.49,20.90645528]
["bitfinex","SOLUSD",1755986522010,0.06,203.5,203.49,14.31559401]
["bitfinex","SOLUSD",1755986522415,0.06,203.5,203.49,0.72]
["bitfinex","SOLUSD",1755986524838,11.04500363,203.5,203.46,0.72]
["bitfinex","SOLUSD",1755986525040,10.29500363,203.49,203.46,0.72]
["bitfinex","SOLUSD",1755986525531,10.29500363,203.49,203.47,0.72]
["bitfinex","SOLUSD",1755986525928,11.04500363,203.5,203.47,0.72]
["bitfinex","SOLUSD",1755986526535,11.04500363,203.5,203.45,0.72]
["bitfinex","SOLUSD",1755986526735,10.29500363,203.49,203.45,0.72]
["bitfinex","SOLUSD",1755986527144,10.98500363,203.48,203.43,0.75]
["bitfinex","SOLUSD",1755986527658,10.98500363,203.48,203.44,0.72]
["bitfinex","SOLUSD",1755986531070,0.69,203.48,203.44,0.72]
["bitfinex","SOLUSD",1755986531863,36.29500363,203.49,203.44,0.72]
["bitfinex","SOLUSD",1755986532073,0.69,203.47,203.43,0.03]
["bitfinex","SOLUSD",1755986532457,0.06,203.5,203.46,10.29500363]
["bitfinex","SOLUSD",1755986532668,0.06,203.5,203.47,11.01500363]
["bitfinex","SOLUSD",1755986533079,0.06,203.5,203.48,0.72]
["bitfinex","SOLUSD",1755986533399,0.06,203.5,203.49,10.29500363]
["bitfinex","SOLUSD",1755986533753,0.06,203.5,203.49,11.01500363]
["bitfinex","SOLUSD",1755986534574,0.06,203.5,203.49,15.92925003]
["bitfinex","SOLUSD",1755986536657,1e-08,203.5,203.49,29.80916718]
["bitfinex","SOLUSD",1755986537786,1e-08,203.5,203.49,30.30059182]
["bitfinex","SOLUSD",1755986537988,0.06,203.52,203.49,30.30059182]
["bitfinex","SOLUSD",1755986538169,0.06,203.52,203.51,50.17492078]
["bitfinex","SOLUSD",1755986538571,0.06,203.52,203.51,50.89492078]
["bitfinex","SOLUSD",1755986538971,0.06,203.52,203.51,24.89492078]
["bitfinex","SOLUSD",1755986539297,1e-08,203.54,203.53,39.87991715]
["bitfinex","SOLUSD",1755986539595,1e-08,203.54,203.53,87.91492078]
["bitfinex","SOLUSD",1755986540100,1e-08,203.54,203.53,89.12624883]
["bitfinex","SOLUSD",1755986540999,1e-08,203.54,203.53,94.03952942]
["bitfinex","SOLUSD",1755986542166,1e-08,203.54,203.53,93.52820137]
["bitfinex","SOLUSD",1755986543500,1e-08,203.54,203.53,228.12820137]
["bitfinex","SOLUSD",1755986543971,1e-08,203.54,203.53,179.8288746]
["bitfinex","SOLUSD",1755986544171,1e-08,203.54,203.53,87.61059764]
["bitfinex","SOLUSD",1755986544376,0.69000001,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1755986544571,0.69000001,203.54,203.53,51.33559401]
["bitfinex","SOLUSD",1755986545290,1e-08,203.54,203.53,62.35059764]
["bitfinex","SOLUSD",1755986546673,1e-08,203.54,203.53,67.26387823]
["bitfinex","SOLUSD",1755986547801,1e-08,203.54,203.53,66.54387823]
["bitfinex","SOLUSD",1755986548699,1e-08,203.54,203.53,67.26387823]
["bitfinex","SOLUSD",1755986556207,1e-08,203.54,203.53,67.54820137]
["bitfinex","SOLUSD",1755986557904,1e-08,203.54,203.53,29.08820137]
["bitfinex","SOLUSD",1755986558110,1e-08,203.54,203.53,66.80820137]
["bitfinex","SOLUSD",1755986560212,1e-08,203.54,203.53,67.52820137]
["bitfinex","SOLUSD",1755986561094,1e-08,203.54,203.53,57.23319774]
["bitfinex","SOLUSD",1755986561297,1e-08,203.54,203.53,67.52820137]
["bitfinex","SOLUSD",1755986561811,1e-08,203.54,203.53,202.12820137]
["bitfinex","SOLUSD",1755986565736,0.06,203.56,203.55,39.59559401]
["bitfinex","SOLUSD",1755986565925,0.06,203.57,203.56,24.17492078]
["bitfinex","SOLUSD",1755986566429,0.06,203.57,203.56,24.89492078]
["bitfinex","SOLUSD",1755986567324,0.06,203.59,203.58,39.59559401]
["bitfinex","SOLUSD",1755986567532,0.06,203.59,203.58,87.61059764]
["bitfinex","SOLUSD",1755986567716,0.06,203.59,203.58,88.33059764]
["bitfinex","SOLUSD",1755986569340,0.06,203.66,203.58,88.33059764]
["bitfinex","SOLUSD",1755986569341,0.06,203.66,203.59,13.59559401]
["bitfinex","SOLUSD",1755986569506,0.69,203.64,203.61,13.87991715]
["bitfinex","SOLUSD",1755986569706,0.69,203.64,203.62,37.72]
["bitfinex","SOLUSD",1755986570817,0.69,203.64,203.63,15.20587138]
["bitfinex","SOLUSD",1755986571631,0.06,203.66,203.63,15.20587138]
["bitfinex","SOLUSD",1755986571834,0.75,203.65,203.64,61.59059764]
["bitfinex","SOLUSD",1755986572024,0.06,203.65,203.64,51.29559401]
["bitfinex","SOLUSD",1755986572710,0.75,203.65,203.64,51.29559401]
["bitfinex","SOLUSD",1755986572913,0.75,203.65,203.64,56.2062206]
["bitfinex","SOLUSD",1755986573312,0.06,203.65,203.64,66.78554737]
["bitfinex","SOLUSD",1755986574845,0.06,203.65,203.64,29.80554737]
["bitfinex","SOLUSD",1755986575028,0.06,203.65,203.64,67.50554737]
["bitfinex","SOLUSD",1755986575544,0.06,203.66,203.64,67.50554737]
["bitfinex","SOLUSD",1755986575707,0.06,203.66,203.65,24.61059764]
["bitfinex","SOLUSD",1755986576212,1e-08,203.67,203.66,13.87991715]
["bitfinex","SOLUSD",1755986576433,1e-08,203.67,203.66,62.69492078]
["bitfinex","SOLUSD",1755986576612,1e-08,203.67,203.66,67.60506513]
["bitfinex","SOLUSD",1755986578337,1e-08,203.67,203.66,18.64789993]
["bitfinex","SOLUSD",1755986578638,0.69000001,203.67,203.66,56.32573836]
["bitfinex","SOLUSD",1755986578829,0.69000001,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1755986579030,0.69000001,203.67,203.66,51.41559401]
["bitfinex","SOLUSD",1755986579442,0.69000001,203.67,203.66,56.32573836]
["bitfinex","SOLUSD",1755986581539,10.98500364,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1755986581751,0.69,203.66,203.65,51.39559401]
["bitfinex","SOLUSD",1755986582253,10.98500363,203.66,203.65,37.82]
["bitfinex","SOLUSD",1755986582955,10.98500363,203.66,203.65,37.84]
["bitfinex","SOLUSD",1755986583743,0.69,203.66,203.65,37.84]
["bitfinex","SOLUSD",1755986584052,10.98500363,203.66,203.65,37.84]
["bitfinex","SOLUSD",1755986584260,0.69,203.66,203.65,37.84]
["bitfinex","SOLUSD",1755986586321,0.69,203.66,203.62,13.62559401]
["bitfinex","SOLUSD",1755986586519,0.69,203.66,203.63,37.84]
["bitfinex","SOLUSD",1755986586750,10.29500363,203.64,203.63,37.84]
["bitfinex","SOLUSD",1755986586944,10.98500363,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755986587150,1e-08,203.67,203.63,37.86]
["bitfinex","SOLUSD",1755986587351,1e-08,203.67,203.62,0.03]
["bitfinex","SOLUSD",1755986587646,0.69,203.66,203.63,37.86]
["bitfinex","SOLUSD",1755986588248,10.29500363,203.64,203.63,37.86]
["bitfinex","SOLUSD",1755986588455,10.98500363,203.64,203.63,37.86]
["bitfinex","SOLUSD",1755986596675,1e-08,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1755986596880,0.69,203.66,203.62,0.03]
["bitfinex","SOLUSD",1755986597163,10.29500363,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755986597478,0.69,203.66,203.62,0.03]
["bitfinex","SOLUSD",1755986597683,10.98500364,203.67,203.62,14.28559401]
["bitfinex","SOLUSD",1755986597973,10.29500363,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755986598143,0.69,203.66,203.62,37.91]
["bitfinex","SOLUSD",1755986598334,10.29500363,203.63,203.62,37.91]
["bitfinex","SOLUSD",1755986598540,0.69,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755986598752,0.69000001,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1755986598960,0.69000001,203.67,203.63,19.16642398]
["bitfinex","SOLUSD",1755986599864,1e-08,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1755986600068,1e-08,203.67,203.66,51.51559401]
["bitfinex","SOLUSD",1755986600283,1e-08,203.67,203.66,37.96]
["bitfinex","SOLUSD",1755986600569,1e-08,203.67,203.66,52.21559401]
["bitfinex","SOLUSD",1755986600873,1e-08,203.67,203.66,52.49991715]
["bitfinex","SOLUSD",1755986601164,1e-08,203.67,203.66,67.72506513]
["bitfinex","SOLUSD",1755986602041,1e-08,203.68,203.67,13.87991715]
["bitfinex","SOLUSD",1755986602260,1e-08,203.68,203.67,50.83492078]
["bitfinex","SOLUSD",1755986603043,1e-08,203.68,203.67,55.74482405]
["bitfinex","SOLUSD",1755986603364,0.69,203.81,203.69,39.87991715]
["bitfinex","SOLUSD",1755986603549,0.69,203.81,203.71,23.89059764]
["bitfinex","SOLUSD",1755986604046,0.69,203.81,203.71,24.55059764]
["bitfinex","SOLUSD",1755986604661,0.69,203.81,203.71,29.74385995]
["bitfinex","SOLUSD",1755986604863,1e-08,203.72,203.71,29.74385995]
["bitfinex","SOLUSD",1755986605274,1e-08,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1755986605443,1e-08,203.72,203.71,51.61559401]
["bitfinex","SOLUSD",1755986605639,1e-08,203.72,203.71,52.27559401]
["bitfinex","SOLUSD",1755986605845,1e-08,203.72,203.71,51.61559401]
["bitfinex","SOLUSD",1755986606376,1e-08,203.72,203.71,14.53991715]
["bitfinex","SOLUSD",1755986606670,1e-08,203.72,203.71,57.52885632]
["bitfinex","SOLUSD",1755986607658,1e-08,203.72,203.71,67.16385995]
["bitfinex","SOLUSD",1755986607972,0.66000001,203.72,203.71,51.67559401]
["bitfinex","SOLUSD",1755986608162,1e-08,203.72,203.71,51.67559401]
["bitfinex","SOLUSD",1755986608771,1e-08,203.72,203.71,67.52953681]
["bitfinex","SOLUSD",1755986609278,1e-08,203.72,203.71,67.54953681]
["bitfinex","SOLUSD",1755986609465,1e-08,203.72,203.71,57.53885632]
["bitfinex","SOLUSD",1755986610171,0.66000001,203.72,203.71,18.50453318]
["bitfinex","SOLUSD",1755986610373,1e-08,203.72,203.71,56.60453318]
["bitfinex","SOLUSD",1755986612779,1e-08,203.72,203.71,67.83385995]
["bitfinex","SOLUSD",1755986613445,1e-08,203.72,203.71,66.33831139]
["bitfinex","SOLUSD",1755986613665,0.66000001,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1755986613854,0.66000001,203.72,203.71,51.67559401]
["bitfinex","SOLUSD",1755986614165,1e-08,203.72,203.71,56.58453318]
["bitfinex","SOLUSD",1755986614873,1e-08,203.72,203.71,66.31831139]
["bitfinex","SOLUSD",1755986615181,1e-08,203.72,203.71,56.86885632]
["bitfinex","SOLUSD",1755986615885,0.66000001,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1755986616059,0.66000001,203.72,203.71,51.69559401]
["bitfinex","SOLUSD",1755986616261,9.45945508,203.72,203.67,4.90990327]
["bitfinex","SOLUSD",1755986616458,0.66,203.71,203.68,51.69559401]
["bitfinex","SOLUSD",1755986616655,8.79945508,203.72,203.68,51.69559401]
["bitfinex","SOLUSD",1755986616656,0.66,203.7,203.68,51.69559401]
["bitfinex","SOLUSD",1755986617273,8.79945508,203.72,203.68,51.69559401]
["bitfinex","SOLUSD",1755986617477,0.66,203.71,203.68,51.69559401]
["bitfinex","SOLUSD",1755986617776,1e-08,203.72,203.68,51.69559401]
["bitfinex","SOLUSD",1755986617982,8.79945507,203.69,203.63,13.59559401]
["bitfinex","SOLUSD",1755986618276,9.45945507,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1755986618483,9.45945507,203.69,203.66,38.1]
["bitfinex","SOLUSD",1755986618484,0.66,203.68,203.66,38.1]
["bitfinex","SOLUSD",1755986618779,0.66,203.7,203.66,38.13]
["bitfinex","SOLUSD",1755986619676,0.66,203.69,203.66,38.13]
["bitfinex","SOLUSD",1755986619861,0.66,203.69,203.66,0.03]
["bitfinex","SOLUSD",1755986620066,0.66,203.69,203.67,43.00981772]
["bitfinex","SOLUSD",1755986621076,0.66,203.71,203.67,43.00981772]
["bitfinex","SOLUSD",1755986621270,8.79945507,203.71,203.67,43.00981772]
["bitfinex","SOLUSD",1755986621472,0.66,203.7,203.67,43.00981772]
["bitfinex","SOLUSD",1755986621777,1e-08,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1755986622084,1e-08,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1755986622279,1e-08,203.72,203.71,38.1]
["bitfinex","SOLUSD",1755986624209,0.66000001,203.72,203.64,21.72585304]
["bitfinex","SOLUSD",1755986624373,0.66000001,203.72,203.67,38.1]
["bitfinex","SOLUSD",1755986624374,8.79945507,203.69,203.67,38.1]
["bitfinex","SOLUSD",1755986624678,9.45945507,203.69,203.67,38.1]
["bitfinex","SOLUSD",1755986625182,0.66,203.69,203.67,38.1]
["bitfinex","SOLUSD",1755986625782,1e-08,203.72,203.68,19.15525622]
["bitfinex","SOLUSD",1755986625971,1e-08,203.72,203.69,38.1]
["bitfinex","SOLUSD",1755986626188,1e-08,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1755986626375,1e-08,203.72,203.71,38.1]
["bitfinex","SOLUSD",1755986627586,1e-08,203.72,203.71,43.00893917]
["bitfinex","SOLUSD",1755986627783,1e-08,203.72,203.71,56.60453318]
["bitfinex","SOLUSD",1755986628084,1e-08,203.72,203.71,66.05398825]
["bitfinex","SOLUSD",1755986628288,1e-08,203.72,203.71,66.33831139]
["bitfinex","SOLUSD",1755986628968,1e-08,203.72,203.71,92.33831139]
["bitfinex","SOLUSD",1755986630069,1e-08,203.72,203.71,44.50453318]
["bitfinex","SOLUSD",1755986630273,1e-08,203.72,203.71,82.62453318]
["bitfinex","SOLUSD",1755986630470,1e-08,203.72,203.71,92.07398825]
["bitfinex","SOLUSD",1755986630791,1e-08,203.72,203.71,92.35831139]
["bitfinex","SOLUSD",1755986633404,1e-08,203.72,203.71,83.55885632]
["bitfinex","SOLUSD",1755986633713,1e-08,203.72,203.71,92.35831139]
["bitfinex","SOLUSD",1755986634600,1e-08,203.72,203.71,92.37831139]
["bitfinex","SOLUSD",1755986634965,1e-08,203.72,203.71,92.35831139]
["bitfinex","SOLUSD",1755986636605,1e-08,203.72,203.71,92.38831139]
["bitfinex","SOLUSD",1755986636998,1e-08,203.72,203.71,83.58885632]
["bitfinex","SOLUSD",1755986637206,1e-08,203.72,203.71,92.38831139]
["bitfinex","SOLUSD",1755986637421,0.66,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1755986637636,8.79945507,203.76,203.73,38.1]
["bitfinex","SOLUSD",1755986638130,0.69,203.75,203.73,38.1]
["bitfinex","SOLUSD",1755986639022,0.69,203.74,203.73,38.1]
["bitfinex","SOLUSD",1755986640293,8.79945507,203.77,203.73,38.1]
["bitfinex","SOLUSD",1755986640511,0.69,203.76,203.73,38.1]
["bitfinex","SOLUSD",1755986640918,0.69,203.75,203.73,43.00842137]
["bitfinex","SOLUSD",1755986641108,0.69,203.78,203.73,43.00842137]
["bitfinex","SOLUSD",1755986641421,0.69,203.77,203.73,43.00842137]
["bitfinex","SOLUSD",1755986641606,4.90559006,203.85,203.74,22.39504908]
["bitfinex","SOLUSD",1755986641808,0.69,203.79,203.75,38.1]
["bitfinex","SOLUSD",1755986642006,8.79945507,203.81,203.75,38.1]
["bitfinex","SOLUSD",1755986642237,0.69,203.78,203.75,38.1]
["bitfinex","SOLUSD",1755986643216,8.79945507,203.82,203.76,19.18332859]
["bitfinex","SOLUSD",1755986643428,8.79945507,203.82,203.71,12.30196385]
["bitfinex","SOLUSD",1755986643429,8.79945507,203.78,203.77,38.1]
["bitfinex","SOLUSD",1755986643734,0.69,203.81,203.77,38.12]
["bitfinex","SOLUSD",1755986643892,8.79945507,203.81,203.77,38.12]
["bitfinex","SOLUSD",1755986644097,0.69,203.8,203.77,38.12]
["bitfinex","SOLUSD",1755986646314,8.79945507,203.78,203.77,38.12]
["bitfinex","SOLUSD",1755986646512,8.79945507,203.78,203.71,8.82945507]
["bitfinex","SOLUSD",1755986646513,9.48945507,203.78,203.72,4.90869821]
["bitfinex","SOLUSD",1755986646714,9.48945507,203.77,203.74,13.59559401]
["bitfinex","SOLUSD",1755986646920,0.69,203.76,203.75,38.14]
["bitfinex","SOLUSD",1755986647230,9.48945507,203.78,203.75,38.14]
["bitfinex","SOLUSD",1755986647611,0.69,203.77,203.75,38.14]
["bitfinex","SOLUSD",1755986648230,8.79945507,203.78,203.75,43.04792454]
["bitfinex","SOLUSD",1755986648413,9.48945507,203.78,203.75,43.04792454]
["bitfinex","SOLUSD",1755986649342,0.69,203.77,203.75,38.14]
["bitfinex","SOLUSD",1755986653849,0.69,203.76,203.75,38.14]
["bitfinex","SOLUSD",1755986655753,9.48945507,203.76,203.73,0.03]
["bitfinex","SOLUSD",1755986656049,8.79945507,203.74,203.73,38.13]
["bitfinex","SOLUSD",1755986656225,9.48945507,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755986658761,14.39767142,203.74,203.73,0.03]
["bitfinex","SOLUSD",1755986659123,14.39767142,203.74,203.71,0.03]
["bitfinex","SOLUSD",1755986659124,26.0,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755986659445,34.79945507,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755986659833,35.48945507,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755986660468,35.48945507,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755986660640,8.79945507,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755986661059,14.39887624,203.69,203.68,0.03]
["bitfinex","SOLUSD",1755986662667,34.79945507,203.67,203.65,0.03]
["bitfinex","SOLUSD",1755986663071,39.70935834,203.67,203.65,0.03]
["bitfinex","SOLUSD",1755986663272,40.39935834,203.67,203.65,0.03]
["bitfinex","SOLUSD",1755986663468,35.48945507,203.67,203.65,0.03]
["bitfinex","SOLUSD",1755986665085,26.0,203.7,203.66,0.71]
["bitfinex","SOLUSD",1755986665263,8.79945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986665666,9.48945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986666565,8.79945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986669301,0.69,203.69,203.66,0.03]
["bitfinex","SOLUSD",1755986669604,8.79945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986671078,9.48945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986675938,8.79945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986676612,8.79945507,203.67,203.66,0.7]
["bitfinex","SOLUSD",1755986677509,8.79945507,203.68,203.66,0.7]
["bitfinex","SOLUSD",1755986678913,8.79945507,203.67,203.66,0.7]
["bitfinex","SOLUSD",1755986679938,8.79945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986680318,8.79945507,203.71,203.66,0.7]
["bitfinex","SOLUSD",1755986681439,8.79945507,203.72,203.66,9.49945507]
["bitfinex","SOLUSD",1755986681751,0.06,203.73,203.67,0.67]
["bitfinex","SOLUSD",1755986681752,34.85945507,203.73,203.67,0.67]
["bitfinex","SOLUSD",1755986681923,34.85945507,203.73,203.68,4.90966221]
["bitfinex","SOLUSD",1755986682234,34.85945507,203.73,203.69,0.67]
["bitfinex","SOLUSD",1755986682840,8.79945507,203.72,203.69,0.67]
["bitfinex","SOLUSD",1755986684041,8.79945507,203.72,203.69,4.90941527]
["bitfinex","SOLUSD",1755986684221,8.79945507,203.72,203.7,0.67]
["bitfinex","SOLUSD",1755986684841,8.85945507,203.73,203.7,0.67]
["bitfinex","SOLUSD",1755986686224,0.06,203.73,203.71,0.67]
["bitfinex","SOLUSD",1755986686420,0.06,203.73,203.68,22.39504908]
["bitfinex","SOLUSD",1755986686627,0.06,203.73,203.69,0.67]
["bitfinex","SOLUSD",1755986687142,8.79945507,203.72,203.66,0.03]
["bitfinex","SOLUSD",1755986687325,8.79945507,203.69,203.66,0.7]
["bitfinex","SOLUSD",1755986687531,8.79945507,203.69,203.66,5.61006326]
["bitfinex","SOLUSD",1755986687731,8.79945507,203.72,203.67,14.26559401]
["bitfinex","SOLUSD",1755986687934,8.79945507,203.72,203.68,0.67]
["bitfinex","SOLUSD",1755986688138,8.79945507,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1755986688456,0.06,203.73,203.69,0.67]
["bitfinex","SOLUSD",1755986688632,0.06,203.73,203.67,22.39504908]
["bitfinex","SOLUSD",1755986688826,0.06,203.73,203.7,0.67]
["bitfinex","SOLUSD",1755986689239,0.06,203.73,203.71,0.67]
["bitfinex","SOLUSD",1755986690647,0.06,203.73,203.7,5.57913679]
["bitfinex","SOLUSD",1755986691148,0.06,203.73,203.68,4.90966221]
["bitfinex","SOLUSD",1755986691357,0.06,203.73,203.71,0.67]
["bitfinex","SOLUSD",1755986692433,0.06,203.73,203.72,0.67]
["bitfinex","SOLUSD",1755986693331,0.06,203.73,203.72,5.57869821]
["bitfinex","SOLUSD",1755986695756,0.06,203.73,203.72,0.67]
["bitfinex","SOLUSD",1755986695932,0.06,203.73,203.7,57.27455947]
["bitfinex","SOLUSD",1755986696562,0.06,203.73,203.71,0.67]
["bitfinex","SOLUSD",1755986697159,9.48945507,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1755986699773,0.69,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1755986700276,8.85945507,203.73,203.66,0.03]
["bitfinex","SOLUSD",1755986700277,8.79945507,203.71,203.66,0.03]
["bitfinex","SOLUSD",1755986700477,8.79945507,203.7,203.66,13.62559401]
["bitfinex","SOLUSD",1755986700647,9.46945507,203.69,203.66,13.62559401]
["bitfinex","SOLUSD",1755986700975,8.79945507,203.7,203.66,13.62559401]
["bitfinex","SOLUSD",1755986701169,0.67,203.69,203.66,13.62559401]
["bitfinex","SOLUSD",1755986701393,0.67,203.69,203.66,0.03]
["bitfinex","SOLUSD",1755986701763,8.79945507,203.7,203.66,5.65012624]
["bitfinex","SOLUSD",1755986701976,8.79945507,203.7,203.66,0.74]
["bitfinex","SOLUSD",1755986702160,9.46945507,203.7,203.66,0.74]
["bitfinex","SOLUSD",1755986702847,8.79945507,203.7,203.66,0.03]
["bitfinex","SOLUSD",1755986703049,8.79945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986703549,9.46945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986703748,14.37935834,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986704272,0.67,203.69,203.66,0.03]
["bitfinex","SOLUSD",1755986704580,9.46945507,203.68,203.66,0.03]
["bitfinex","SOLUSD",1755986704789,8.79945507,203.69,203.66,0.03]
["bitfinex","SOLUSD",1755986705274,9.46945507,203.69,203.66,0.03]
["bitfinex","SOLUSD",1755986705684,8.79945507,203.69,203.66,0.03]
["bitfinex","SOLUSD",1755986705850,0.67,203.68,203.66,0.03]
["bitfinex","SOLUSD",1755986706048,8.79945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986706560,9.46945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986706964,0.06,203.73,203.66,0.03]
["bitfinex","SOLUSD",1755986706965,0.67,203.69,203.66,0.03]
["bitfinex","SOLUSD",1755986707161,8.79945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986707695,9.46945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986710083,14.37935834,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986710286,9.46945507,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986712688,14.66368148,203.67,203.66,0.03]
["bitfinex","SOLUSD",1755986712891,26.0,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755986713188,34.79945507,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755986713389,35.46945507,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755986713814,40.38008166,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755986716307,40.6644048,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755986717227,35.75377821,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755986718606,35.46945507,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755986718811,34.79945507,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755986719310,89.29945507,203.66,203.63,0.74]
["bitfinex","SOLUSD",1755986719714,8.79945507,203.65,203.64,0.71]
["bitfinex","SOLUSD",1755986719910,0.67,203.69,203.65,0.71]
["bitfinex","SOLUSD",1755986720095,8.79945507,203.68,203.65,0.71]
["bitfinex","SOLUSD",1755986720300,8.79945507,203.68,203.66,0.71]
["bitfinex","SOLUSD",1755986721698,8.85945507,203.69,203.66,0.71]
["bitfinex","SOLUSD",1755986722616,8.85945507,203.69,203.65,4.91037348]
["bitfinex","SOLUSD",1755986722792,8.85945507,203.69,203.66,0.71]
["bitfinex","SOLUSD",1755986723121,8.79945507,203.68,203.64,5.62058566]
["bitfinex","SOLUSD",1755986723307,8.79945507,203.68,203.65,0.71]
["bitfinex","SOLUSD",1755986729212,8.79945507,203.67,203.63,14.28559401]
["bitfinex","SOLUSD",1755986729411,8.79945507,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755986731125,0.06,203.69,203.63,0.03]
["bitfinex","SOLUSD",1755986731445,8.79945507,203.66,203.63,5.60083114]
["bitfinex","SOLUSD",1755986731828,8.79945507,203.66,203.64,0.66]
["bitfinex","SOLUSD",1755986732523,8.79945507,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755986733099,8.79945507,203.68,203.65,0.66]
["bitfinex","SOLUSD",1755986733899,8.79945507,203.68,203.63,0.03]
["bitfinex","SOLUSD",1755986734117,8.79945507,203.68,203.64,5.57062659]
["bitfinex","SOLUSD",1755986734319,8.79945507,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1755986734522,8.79945507,203.67,203.65,0.66]
["bitfinex","SOLUSD",1755986734801,8.79945507,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1755986735126,8.79945507,203.67,203.63,4.94086775]
["bitfinex","SOLUSD",1755986735329,8.79945507,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755986737930,8.85945507,203.67,203.64,0.66]
["bitfinex","SOLUSD",1755986738832,8.85945507,203.67,203.64,5.57051313]
["bitfinex","SOLUSD",1755986740635,8.85945507,203.67,203.64,4.91051313]
["bitfinex","SOLUSD",1755986740802,8.85945507,203.67,203.65,0.66]
["bitfinex","SOLUSD",1755986741237,0.06,203.67,203.65,0.66]
["bitfinex","SOLUSD",1755986742936,0.06,203.67,203.66,14.25559401]
["bitfinex","SOLUSD",1755986744924,0.06,203.67,203.66,19.16573836]
["bitfinex","SOLUSD",1755986745821,9.52945507,203.67,203.63,0.03]
["bitfinex","SOLUSD",1755986746022,8.79945507,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755986748743,9.46945507,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755986750141,0.67,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755986753240,8.79945507,203.66,203.63,0.03]
["bitfinex","SOLUSD",1755986753641,9.46945507,203.66,203.63,0.03]
["bitfinex","SOLUSD",1755986754028,0.06,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755986755430,0.06,203.65,203.63,0.69]
["bitfinex","SOLUSD",1755986755626,0.73,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755986755943,0.06,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755986756752,0.73,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755986757240,0.06,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755986758837,9.53945507,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755986759225,0.74,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755986759647,0.74,203.65,203.63,37.93]
["bitfinex","SOLUSD",1755986761352,0.06,203.65,203.63,42.84086302]
["bitfinex","SOLUSD",1755986761856,0.06,203.65,203.63,4.94086302]
["bitfinex","SOLUSD",1755986762029,0.06,203.65,203.64,37.9]
["bitfinex","SOLUSD",1755986762229,0.68,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755986762449,9.47945507,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755986763829,14.39008166,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755986764137,26.0,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755986764461,34.79945507,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755986764633,35.47945507,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755986764836,40.67488713,203.62,203.61,0.03]
["bitfinex","SOLUSD",1755986765028,40.67488713,203.62,203.58,0.03]
["bitfinex","SOLUSD",1755986765029,0.28432314,203.61,203.58,0.03]
["bitfinex","SOLUSD",1755986765228,34.79945507,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755986765734,35.76377821,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755986765940,26.0,203.56,203.51,0.03]
["bitfinex","SOLUSD",1755986766141,8.79945507,203.53,203.51,0.03]
["bitfinex","SOLUSD",1755986766648,9.47945507,203.53,203.51,0.03]
["bitfinex","SOLUSD",1755986767069,0.68,203.53,203.51,0.03]
["bitfinex","SOLUSD",1755986767242,9.47945507,203.53,203.51,0.03]
["bitfinex","SOLUSD",1755986768162,26.0,203.54,203.52,0.82]
["bitfinex","SOLUSD",1755986768163,34.79945507,203.54,203.52,0.82]
["bitfinex","SOLUSD",1755986768354,8.79945507,203.54,203.52,5.73340639]
["bitfinex","SOLUSD",1755986768541,8.79945507,203.55,203.52,5.73340639]
["bitfinex","SOLUSD",1755986768741,8.79945507,203.55,203.53,0.72]
["bitfinex","SOLUSD",1755986768968,8.79945507,203.55,203.53,5.63322376]
["bitfinex","SOLUSD",1755986769274,8.79945507,203.55,203.52,0.1]
["bitfinex","SOLUSD",1755986769576,8.79945507,203.55,203.52,5.0134435]
["bitfinex","SOLUSD",1755986771152,8.79945507,203.55,203.52,5.7334435]
["bitfinex","SOLUSD",1755986771357,8.79945507,203.56,203.53,0.72]
["bitfinex","SOLUSD",1755986771533,8.79945507,203.58,203.54,0.72]
["bitfinex","SOLUSD",1755986772052,8.79945507,203.59,203.55,0.72]
["bitfinex","SOLUSD",1755986772257,9.47945507,203.59,203.55,0.72]
["bitfinex","SOLUSD",1755986772460,0.68,203.59,203.55,0.72]
["bitfinex","SOLUSD",1755986772639,8.79945507,203.58,203.55,0.72]
["bitfinex","SOLUSD",1755986773273,8.79945507,203.58,203.52,13.69559401]
["bitfinex","SOLUSD",1755986773439,9.47945507,203.58,203.53,0.72]
["bitfinex","SOLUSD",1755986773772,0.68,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1755986773962,8.79945507,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1755986774144,9.47945507,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1755986775071,8.79945507,203.57,203.54,5.63290813]
["bitfinex","SOLUSD",1755986775579,9.47945507,203.57,203.53,4.91326372]
["bitfinex","SOLUSD",1755986775960,9.47945507,203.57,203.53,5.63326372]
["bitfinex","SOLUSD",1755986776876,0.68,203.57,203.53,5.63326372]
["bitfinex","SOLUSD",1755986777072,9.47945507,203.57,203.53,4.91326372]
["bitfinex","SOLUSD",1755986777250,0.68,203.57,203.54,5.63287028]
["bitfinex","SOLUSD",1755986778179,8.79945507,203.58,203.54,5.63287028]
["bitfinex","SOLUSD",1755986778478,9.47945507,203.58,203.54,5.63287028]
["bitfinex","SOLUSD",1755986779872,8.79945507,203.58,203.55,0.72]
["bitfinex","SOLUSD",1755986780174,9.47945507,203.58,203.54,4.91287028]
["bitfinex","SOLUSD",1755986780375,9.47945507,203.58,203.54,5.63287028]
["bitfinex","SOLUSD",1755986780872,8.79945507,203.62,203.55,9.51945507]
["bitfinex","SOLUSD",1755986781059,8.79945507,203.61,203.56,0.72]
["bitfinex","SOLUSD",1755986781262,8.79945507,203.62,203.57,37.94]
["bitfinex","SOLUSD",1755986781564,9.47945507,203.62,203.58,5.63207387]
["bitfinex","SOLUSD",1755986781768,0.74,203.65,203.59,0.72]
["bitfinex","SOLUSD",1755986781946,8.79945507,203.64,203.59,0.72]
["bitfinex","SOLUSD",1755986782151,9.47945507,203.63,203.59,0.72]
["bitfinex","SOLUSD",1755986783879,9.47945507,203.63,203.59,5.6316304]
["bitfinex","SOLUSD",1755986785378,0.06,203.65,203.6,0.72]
["bitfinex","SOLUSD",1755986785379,0.74,203.65,203.6,0.72]
["bitfinex","SOLUSD",1755986785675,0.06,203.65,203.61,0.72]
["bitfinex","SOLUSD",1755986785875,0.06,203.65,203.61,37.94]
["bitfinex","SOLUSD",1755986786078,0.06,203.65,203.62,0.72]
["bitfinex","SOLUSD",1755986786955,0.74,203.65,203.61,37.94]
["bitfinex","SOLUSD",1755986787159,0.74,203.65,203.61,38.66]
["bitfinex","SOLUSD",1755986787354,0.74,203.65,203.61,43.57117087]
["bitfinex","SOLUSD",1755986788186,0.06,203.65,203.61,42.85117087]
["bitfinex","SOLUSD",1755986788373,0.06,203.65,203.62,0.71]
["bitfinex","SOLUSD",1755986788572,0.06,203.65,203.62,5.62107902]
["bitfinex","SOLUSD",1755986791992,0.06,203.65,203.62,0.71]
["bitfinex","SOLUSD",1755986792183,8.85945507,203.65,203.62,0.71]
["bitfinex","SOLUSD",1755986794071,9.53945507,203.65,203.61,42.85127848]
["bitfinex","SOLUSD",1755986794274,9.53945507,203.65,203.61,43.56127848]
["bitfinex","SOLUSD",1755986794570,9.53945507,203.65,203.62,0.71]
["bitfinex","SOLUSD",1755986795269,9.53945507,203.65,203.62,38.59]
["bitfinex","SOLUSD",1755986796191,9.53945507,203.65,203.62,37.88]
["bitfinex","SOLUSD",1755986797588,9.53945507,203.65,203.62,38.59]
["bitfinex","SOLUSD",1755986798389,8.85945507,203.65,203.63,0.71]
["bitfinex","SOLUSD",1755986798694,0.06,203.65,203.64,0.71]
["bitfinex","SOLUSD",1755986799478,0.06,203.65,203.64,14.30559401]
["bitfinex","SOLUSD",1755986800394,0.06,203.65,203.64,19.2162206]
["bitfinex","SOLUSD",1755986801889,0.06,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1755986802093,0.74,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1755986802299,0.06,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1755986803187,0.06,203.65,203.64,18.5062206]
["bitfinex","SOLUSD",1755986803496,0.06,203.65,203.64,19.2162206]
["bitfinex","SOLUSD",1755986805996,0.06,203.65,203.64,57.0762206]
["bitfinex","SOLUSD",1755986808890,0.06,203.65,203.64,52.16559401]
["bitfinex","SOLUSD",1755986810208,0.06,203.65,203.64,52.12559401]
["bitfinex","SOLUSD",1755986811010,0.06,203.65,203.64,57.0362206]
["bitfinex","SOLUSD",1755986816500,0.06,203.65,203.64,51.41559401]
["bitfinex","SOLUSD",1755986817510,9.53945507,203.65,203.64,37.78]
["bitfinex","SOLUSD",1755986817902,0.06,203.65,203.64,37.78]
["bitfinex","SOLUSD",1755986818793,0.06,203.65,203.64,38.5]
["bitfinex","SOLUSD",1755986819383,0.06,203.65,203.64,37.78]
["bitfinex","SOLUSD",1755986819894,0.06,203.65,203.64,42.69062659]
["bitfinex","SOLUSD",1755986820495,0.75,203.65,203.64,42.69062659]
["bitfinex","SOLUSD",1755986820696,0.06,203.65,203.64,42.69062659]
["bitfinex","SOLUSD",1755986822407,0.06,203.65,203.64,57.0062206]
["bitfinex","SOLUSD",1755986822708,0.06,203.65,203.64,56.2862206]
["bitfinex","SOLUSD",1755986826709,0.06,203.65,203.64,57.0062206]
["bitfinex","SOLUSD",1755986827208,0.06,203.65,203.64,62.6445613]
["bitfinex","SOLUSD",1755986827587,0.06,203.65,203.64,62.92888444]
["bitfinex","SOLUSD",1755986828403,0.06,203.65,203.64,66.09688409]
["bitfinex","SOLUSD",1755986834100,0.06,203.65,203.64,56.57054374]
["bitfinex","SOLUSD",1755986834509,0.06,203.65,203.64,57.29054374]
["bitfinex","SOLUSD",1755986834715,0.06,203.65,203.64,56.57054374]
["bitfinex","SOLUSD",1755986835240,0.06,203.65,203.64,57.29054374]
["bitfinex","SOLUSD",1755986838230,0.06,203.65,203.64,66.09688409]
["bitfinex","SOLUSD",1755986842805,0.06,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1755986843006,0.06,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1755986843007,0.06,203.67,203.66,0.28432314]
["bitfinex","SOLUSD",1755986843322,0.06,203.68,203.67,39.87991715]
["bitfinex","SOLUSD",1755986843633,0.06,203.68,203.67,49.4062575]
["bitfinex","SOLUSD",1755986843824,0.06,203.68,203.67,40.59991715]
["bitfinex","SOLUSD",1755986844043,0.06,203.68,203.67,49.4062575]
["bitfinex","SOLUSD",1755986844415,0.06,203.68,203.67,87.1862575]
["bitfinex","SOLUSD",1755986845334,0.06,203.68,203.67,92.09616077]
["bitfinex","SOLUSD",1755986848742,0.06,203.68,203.67,226.69616077]
["bitfinex","SOLUSD",1755986853618,0.76,203.68,203.67,191.16982042]
["bitfinex","SOLUSD",1755986853949,0.76,203.68,203.67,225.67183763]
["bitfinex","SOLUSD",1755986854123,0.76,203.68,203.67,225.95616077]
["bitfinex","SOLUSD",1755986854306,0.76,203.68,203.67,222.78505591]
["bitfinex","SOLUSD",1755986854512,0.76,203.68,203.67,88.18505591]
["bitfinex","SOLUSD",1755986854715,0.06,203.68,203.67,88.18505591]
["bitfinex","SOLUSD",1755986855430,0.06,203.68,203.67,88.86505591]
["bitfinex","SOLUSD",1755986858241,0.06,203.68,203.67,62.86505591]
["bitfinex","SOLUSD",1755986858841,0.06,203.68,203.67,18.78982042]
["bitfinex","SOLUSD",1755986859053,0.76,203.68,203.67,62.18505591]
["bitfinex","SOLUSD",1755986860947,0.06,203.68,203.67,88.18505591]
["bitfinex","SOLUSD",1755986863850,0.06,203.68,203.67,82.54982042]
["bitfinex","SOLUSD",1755986864034,0.06,203.68,203.67,62.18505591]
["bitfinex","SOLUSD",1755986867239,0.06,203.7,203.69,45.51515264]
["bitfinex","SOLUSD",1755986867561,0.06,203.7,203.69,39.87991715]
["bitfinex","SOLUSD",1755986867751,0.06,203.7,203.69,83.27515264]
["bitfinex","SOLUSD",1755986869657,0.06,203.7,203.69,88.86457381]
["bitfinex","SOLUSD",1755986873160,0.06,203.7,203.69,88.18457381]
["bitfinex","SOLUSD",1755986874979,0.06,203.7,203.69,82.54933832]
["bitfinex","SOLUSD",1755986875138,0.06,203.7,203.69,88.18457381]
["bitfinex","SOLUSD",1755986876661,0.76,203.7,203.69,88.18457381]
["bitfinex","SOLUSD",1755986877274,0.06,203.7,203.69,88.18457381]
["bitfinex","SOLUSD",1755986877662,0.74,203.7,203.69,88.18457381]
["bitfinex","SOLUSD",1755986878539,0.74,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755986879057,6.37523549,203.7,203.69,36.67]
["bitfinex","SOLUSD",1755986879453,6.37523549,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755986880451,9.55035334,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755986882645,0.74,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755986882848,0.06,203.7,203.69,13.87991715]
["bitfinex","SOLUSD",1755986883657,0.06,203.7,203.69,18.78933832]
["bitfinex","SOLUSD",1755986885972,0.06,203.7,203.69,18.81933832]
["bitfinex","SOLUSD",1755986886864,0.06,203.7,203.69,28.34969166]
["bitfinex","SOLUSD",1755986888171,0.06,203.7,203.69,28.84063377]
["bitfinex","SOLUSD",1755986890893,0.06,203.71,203.7,0.28432314]
["bitfinex","SOLUSD",1755986891092,0.06,203.71,203.7,60.47027049]
["bitfinex","SOLUSD",1755986891370,0.06,203.71,203.7,61.19027049]
["bitfinex","SOLUSD",1755986893890,0.06,203.71,203.7,57.28909731]
["bitfinex","SOLUSD",1755986894187,0.06,203.71,203.7,66.09945065]
["bitfinex","SOLUSD",1755986895370,0.06,203.71,203.7,57.28909731]
["bitfinex","SOLUSD",1755986895691,0.06,203.71,203.7,66.09945065]
["bitfinex","SOLUSD",1755986897709,0.06,203.71,203.7,27.59945065]
["bitfinex","SOLUSD",1755986897870,0.06,203.71,203.7,56.26477417]
["bitfinex","SOLUSD",1755986898062,0.06,203.71,203.7,65.07512751]
["bitfinex","SOLUSD",1755986898268,0.06,203.71,203.7,65.35945065]
["bitfinex","SOLUSD",1755986900367,0.06,203.71,203.7,66.07945065]
["bitfinex","SOLUSD",1755986902504,0.06,203.71,203.7,66.10945065]
["bitfinex","SOLUSD",1755986904078,0.06,203.71,203.7,65.82512751]
["bitfinex","SOLUSD",1755986904978,0.06,203.72,203.71,39.59559401]
["bitfinex","SOLUSD",1755986905303,0.06,203.72,203.71,49.12594735]
["bitfinex","SOLUSD",1755986905508,0.06,203.72,203.71,48.40594735]
["bitfinex","SOLUSD",1755986905708,0.06,203.72,203.71,49.12594735]
["bitfinex","SOLUSD",1755986906303,1e-08,203.72,203.71,157.86810892]
["bitfinex","SOLUSD",1755986907073,1e-08,203.72,203.71,162.77704809]
["bitfinex","SOLUSD",1755986909399,1e-08,203.72,203.71,162.91920966]
["bitfinex","SOLUSD",1755986910817,1e-08,203.72,203.71,154.10885632]
["bitfinex","SOLUSD",1755986911114,1e-08,203.72,203.71,162.91920966]
["bitfinex","SOLUSD",1755986920522,0.06,203.76,203.74,39.59559401]
["bitfinex","SOLUSD",1755986920830,0.06,203.76,203.74,86.43027049]
["bitfinex","SOLUSD",1755986921013,0.06,203.76,203.74,87.10027049]
["bitfinex","SOLUSD",1755986921819,1e-08,203.75,203.74,92.00848684]
["bitfinex","SOLUSD",1755986922508,0.06,203.76,203.74,92.00848684]
["bitfinex","SOLUSD",1755986922509,0.06,203.77,203.75,0.28432314]
["bitfinex","SOLUSD",1755986922825,0.06,203.77,203.76,61.10027049]
["bitfinex","SOLUSD",1755986923824,0.06,203.77,203.76,56.52765173]
["bitfinex","SOLUSD",1755986924014,0.06,203.77,203.76,28.26800507]
["bitfinex","SOLUSD",1755986924202,0.06,203.77,203.76,66.00800507]
["bitfinex","SOLUSD",1755986928433,0.06,203.77,203.76,65.33800507]
["bitfinex","SOLUSD",1755986929029,0.06,203.77,203.76,66.00800507]
["bitfinex","SOLUSD",1755986929520,0.06,203.77,203.76,57.19765173]
["bitfinex","SOLUSD",1755986929731,0.06,203.77,203.76,65.33800507]
["bitfinex","SOLUSD",1755986930206,0.06,203.77,203.76,66.00800507]
["bitfinex","SOLUSD",1755986930405,0.06,203.77,203.76,62.82643741]
["bitfinex","SOLUSD",1755986931635,0.06,203.77,203.76,24.41643741]
["bitfinex","SOLUSD",1755986931829,0.06,203.77,203.76,62.15643741]
["bitfinex","SOLUSD",1755986932426,0.06,203.77,203.76,24.41643741]
["bitfinex","SOLUSD",1755986932621,0.64,203.77,203.76,56.24332859]
["bitfinex","SOLUSD",1755986932823,0.06,203.77,203.76,62.15643741]
["bitfinex","SOLUSD",1755986936009,0.06,203.77,203.76,62.18643741]
["bitfinex","SOLUSD",1755986936205,0.06,203.77,203.76,62.85643741]
["bitfinex","SOLUSD",1755986938547,0.06,203.77,203.76,19.48765173]
["bitfinex","SOLUSD",1755986938751,0.06,203.77,203.76,62.85643741]
["bitfinex","SOLUSD",1755986938949,0.06,203.77,203.76,57.22765173]
["bitfinex","SOLUSD",1755986939249,0.06,203.77,203.76,62.18643741]
["bitfinex","SOLUSD",1755986940126,0.06,203.77,203.76,62.90643741]
["bitfinex","SOLUSD",1755986941252,0.06,203.79,203.77,0.28432314]
["bitfinex","SOLUSD",1755986941428,0.06,203.79,203.77,14.59991715]
["bitfinex","SOLUSD",1755986941641,0.64,203.78,203.77,13.87991715]
["bitfinex","SOLUSD",1755986941845,0.64,203.78,203.77,57.24870283]
["bitfinex","SOLUSD",1755986942149,0.06,203.78,203.77,56.52741089]
["bitfinex","SOLUSD",1755986942350,0.06,203.78,203.77,62.15619657]
["bitfinex","SOLUSD",1755986943051,0.06,203.78,203.77,18.78741089]
["bitfinex","SOLUSD",1755986943233,0.16,203.78,203.77,56.52741089]
["bitfinex","SOLUSD",1755986948057,0.16,203.78,203.77,62.15619657]
["bitfinex","SOLUSD",1755986948563,0.06,203.78,203.77,62.15619657]
["bitfinex","SOLUSD",1755986949062,0.64,203.78,203.77,51.33559401]
["bitfinex","SOLUSD",1755986949227,0.64,203.78,203.77,51.61991715]
["bitfinex","SOLUSD",1755986949552,0.64,203.78,203.77,51.47775558]
["bitfinex","SOLUSD",1755986949936,0.64,203.78,203.77,51.61991715]
["bitfinex","SOLUSD",1755986950962,0.06,203.78,203.77,51.61991715]
["bitfinex","SOLUSD",1755986952565,0.06,203.78,203.77,51.64991715]
["bitfinex","SOLUSD",1755986952860,0.06,203.78,203.77,56.55741089]
["bitfinex","SOLUSD",1755986953938,0.06,203.78,203.77,51.64991715]
["bitfinex","SOLUSD",1755986955460,0.06,203.78,203.77,56.55741089]
["bitfinex","SOLUSD",1755986966050,0.06,203.78,203.77,57.27741089]
["bitfinex","SOLUSD",1755986967779,0.06,203.78,203.77,56.55741089]
["bitfinex","SOLUSD",1755986969268,0.06,203.78,203.77,18.81741089]
["bitfinex","SOLUSD",1755986969560,0.06,203.78,203.77,56.55741089]
["bitfinex","SOLUSD",1755986971159,0.06,203.78,203.77,57.24741089]
["bitfinex","SOLUSD",1755986978703,0.06,203.78,203.77,62.87619657]
["bitfinex","SOLUSD",1755986979394,0.06,203.78,203.77,57.24741089]
["bitfinex","SOLUSD",1755986979585,0.06,203.78,203.77,62.87619657]
["bitfinex","SOLUSD",1755986980469,0.06,203.78,203.77,57.24741089]
["bitfinex","SOLUSD",1755986980670,0.06,203.78,203.77,62.87619657]
["bitfinex","SOLUSD",1755986983810,0.06,203.78,203.77,57.24741089]
["bitfinex","SOLUSD",1755986983993,0.06,203.78,203.77,62.87619657]
["bitfinex","SOLUSD",1755986984807,0.06,203.79,203.78,39.87991715]
["bitfinex","SOLUSD",1755986985009,0.06,203.79,203.78,45.50870283]
["bitfinex","SOLUSD",1755986985180,0.06,203.79,203.78,46.19870283]
["bitfinex","SOLUSD",1755986985797,0.06,203.79,203.78,51.10595574]
["bitfinex","SOLUSD",1755986989903,0.06,203.79,203.78,88.82595574]
["bitfinex","SOLUSD",1755986990603,0.06,203.79,203.78,223.42595574]
["bitfinex","SOLUSD",1755986991307,0.06,203.79,203.78,222.73595574]
["bitfinex","SOLUSD",1755986992508,0.06,203.79,203.78,223.42595574]
["bitfinex","SOLUSD",1755986996512,0.06,203.79,203.78,88.82595574]
["bitfinex","SOLUSD",1755986998815,0.06,203.79,203.78,83.19717006]
["bitfinex","SOLUSD",1755986999112,0.06,203.79,203.78,88.82595574]
["bitfinex","SOLUSD",1755987000592,0.06,203.79,203.78,82.50717006]
["bitfinex","SOLUSD",1755987000915,0.06,203.79,203.78,88.11595574]
["bitfinex","SOLUSD",1755987001605,0.06,203.79,203.78,88.82595574]
["bitfinex","SOLUSD",1755987003819,0.06,203.79,203.78,45.49717006]
["bitfinex","SOLUSD",1755987004001,0.06,203.79,203.78,88.82595574]
["bitfinex","SOLUSD",1755987004323,0.06,203.79,203.78,51.12595574]
["bitfinex","SOLUSD",1755987004817,0.06,203.79,203.78,88.82595574]
["bitfinex","SOLUSD",1755987005385,0.06,203.79,203.78,51.12595574]
["bitfinex","SOLUSD",1755987005713,0.06,203.79,203.78,88.82595574]
["bitfinex","SOLUSD",1755987006417,0.06,203.79,203.78,51.12595574]
["bitfinex","SOLUSD",1755987006613,0.06,203.79,203.78,88.82595574]
["bitfinex","SOLUSD",1755987007317,0.06,203.79,203.78,51.12595574]
["bitfinex","SOLUSD",1755987007503,0.06,203.79,203.78,88.82595574]
["bitfinex","SOLUSD",1755987009099,0.06,203.8,203.78,88.82595574]
["bitfinex","SOLUSD",1755987009297,0.06,203.8,203.79,20.21870283]
["bitfinex","SOLUSD",1755987011122,0.06,203.8,203.79,25.12571495]
["bitfinex","SOLUSD",1755987013797,0.06,203.8,203.79,19.49692927]
["bitfinex","SOLUSD",1755987013997,0.06,203.8,203.79,25.12571495]
["bitfinex","SOLUSD",1755987016428,0.06,203.8,203.79,18.78692927]
["bitfinex","SOLUSD",1755987016731,0.64,203.8,203.79,56.92437969]
["bitfinex","SOLUSD",1755987017024,0.64,203.8,203.79,57.20870283]
["bitfinex","SOLUSD",1755987017613,0.06,203.8,203.79,62.11571495]
["bitfinex","SOLUSD",1755987019010,0.06,203.8,203.79,57.20870283]
["bitfinex","SOLUSD",1755987020637,0.64,203.8,203.79,51.57991715]
["bitfinex","SOLUSD",1755987020795,0.64,203.8,203.79,57.20870283]
["bitfinex","SOLUSD",1755987021623,0.64,203.8,203.79,13.87991715]
["bitfinex","SOLUSD",1755987021841,0.64,203.8,203.79,51.29559401]
["bitfinex","SOLUSD",1755987022126,0.64,203.8,203.79,51.57991715]
["bitfinex","SOLUSD",1755987027330,0.64,203.8,203.79,51.55991715]
["bitfinex","SOLUSD",1755987027528,0.06,203.8,203.79,13.87991715]
["bitfinex","SOLUSD",1755987027718,0.06,203.8,203.79,51.55991715]
["bitfinex","SOLUSD",1755987028436,0.06,203.8,203.79,13.87991715]
["bitfinex","SOLUSD",1755987028738,0.06,203.8,203.79,51.57991715]
["bitfinex","SOLUSD",1755987030431,0.06,203.8,203.79,62.78571495]
["bitfinex","SOLUSD",1755987033836,0.06,203.8,203.79,57.15692927]
["bitfinex","SOLUSD",1755987034031,0.06,203.8,203.79,57.20870283]
["bitfinex","SOLUSD",1755987035012,0.06,203.8,203.79,51.57991715]
["bitfinex","SOLUSD",1755987036446,0.06,203.8,203.79,51.60991715]
["bitfinex","SOLUSD",1755987043344,0.64,203.8,203.79,13.62559401]
["bitfinex","SOLUSD",1755987043521,0.64,203.8,203.79,51.30559401]
["bitfinex","SOLUSD",1755987045638,0.06,203.8,203.79,51.30559401]
["bitfinex","SOLUSD",1755987046220,0.06,203.8,203.79,51.97559401]
["bitfinex","SOLUSD",1755987046538,0.06,203.8,203.79,51.30559401]
["bitfinex","SOLUSD",1755987047817,6.26878568,203.8,203.79,51.30559401]
["bitfinex","SOLUSD",1755987048953,6.26878568,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755987049251,11.17555702,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755987053446,37.17555702,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755987053861,11.17555702,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755987054060,37.17555702,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755987054240,11.17555702,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755987054439,14.35229455,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755987055041,52.03229455,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755987055245,34.80552321,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755987055465,34.80552321,203.78,203.74,0.03]
["bitfinex","SOLUSD",1755987055466,10.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755987055634,26.0,203.73,203.64,0.03]
["bitfinex","SOLUSD",1755987055954,72.48552321,203.73,203.64,13.62559401]
["bitfinex","SOLUSD",1755987056279,73.06552321,203.73,203.64,14.29559401]
["bitfinex","SOLUSD",1755987056480,73.06552321,203.73,203.66,0.7]
["bitfinex","SOLUSD",1755987056636,64.26,203.73,203.66,0.7]
["bitfinex","SOLUSD",1755987056835,73.06552321,203.73,203.66,0.7]
["bitfinex","SOLUSD",1755987057237,26.0,203.74,203.68,0.67]
["bitfinex","SOLUSD",1755987057534,9.38552321,203.73,203.68,0.67]
["bitfinex","SOLUSD",1755987059460,14.29398048,203.73,203.68,0.67]
["bitfinex","SOLUSD",1755987060149,14.29398048,203.73,203.66,0.03]
["bitfinex","SOLUSD",1755987060346,24.29398048,203.73,203.66,0.03]
["bitfinex","SOLUSD",1755987060550,9.38552321,203.72,203.66,0.03]
["bitfinex","SOLUSD",1755987061654,14.29422142,203.72,203.66,0.03]
["bitfinex","SOLUSD",1755987061863,14.29422142,203.72,203.66,0.72]
["bitfinex","SOLUSD",1755987062088,80.5,203.73,203.68,0.69]
["bitfinex","SOLUSD",1755987062358,46.50552321,203.72,203.68,0.69]
["bitfinex","SOLUSD",1755987064064,46.50552321,203.72,203.66,0.03]
["bitfinex","SOLUSD",1755987064065,51.99422142,203.72,203.66,0.03]
["bitfinex","SOLUSD",1755987064264,61.99422142,203.72,203.66,0.03]
["bitfinex","SOLUSD",1755987064465,9.38552321,203.71,203.7,27.11401916]
["bitfinex","SOLUSD",1755987065064,14.29446238,203.71,203.7,27.08401916]
["bitfinex","SOLUSD",1755987065584,14.29446238,203.71,203.66,0.03]
["bitfinex","SOLUSD",1755987065778,9.38552321,203.7,203.66,0.03]
["bitfinex","SOLUSD",1755987066359,8.80552321,203.7,203.66,0.03]
["bitfinex","SOLUSD",1755987066559,9.38552321,203.7,203.66,0.03]
["bitfinex","SOLUSD",1755987066983,14.29470337,203.7,203.66,0.03]
["bitfinex","SOLUSD",1755987068779,8.80552321,203.7,203.66,0.03]
["bitfinex","SOLUSD",1755987068976,46.50552321,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755987069312,46.50552321,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987070970,46.50552321,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755987070971,72.50552321,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755987071481,72.50552321,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987072989,51.99470337,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987073196,51.41470337,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987076284,46.50552321,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987077675,46.50552321,203.7,203.69,0.72]
["bitfinex","SOLUSD",1755987079596,46.50552321,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987080504,51.41470337,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987081203,51.99470337,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987094133,51.41470337,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987099349,55.08213902,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987101942,55.14213902,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987102517,55.14507349,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987104453,56.98092268,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755987108074,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1755987108256,26.0,203.68,203.65,0.03]
["bitfinex","SOLUSD",1755987108257,0.14216157,203.67,203.65,0.03]
["bitfinex","SOLUSD",1755987108547,57.10552321,203.66,203.64,0.03]
["bitfinex","SOLUSD",1755987108755,57.10552321,203.66,203.59,0.67]
["bitfinex","SOLUSD",1755987108756,26.0,203.63,203.59,0.67]
["bitfinex","SOLUSD",1755987108954,72.52552321,203.63,203.59,0.67]
["bitfinex","SOLUSD",1755987109752,77.43639096,203.63,203.59,0.67]
["bitfinex","SOLUSD",1755987110422,74.2765525,203.63,203.6,0.67]
["bitfinex","SOLUSD",1755987112362,77.45210485,203.63,203.6,0.67]
["bitfinex","SOLUSD",1755987115461,77.45210485,203.63,203.54,49.130392]
["bitfinex","SOLUSD",1755987115636,77.45210485,203.63,203.6,0.67]
["bitfinex","SOLUSD",1755987118936,68.63086775,203.63,203.6,0.67]
["bitfinex","SOLUSD",1755987119137,77.45210485,203.63,203.6,0.67]
["bitfinex","SOLUSD",1755987119933,87.45210485,203.63,203.6,0.67]
["bitfinex","SOLUSD",1755987120635,39.73210485,203.63,203.62,0.69]
["bitfinex","SOLUSD",1755987121030,77.45210485,203.63,203.62,0.69]
["bitfinex","SOLUSD",1755987121238,82.27743313,203.63,203.62,0.69]
["bitfinex","SOLUSD",1755987121751,34.8212371,203.63,203.62,0.69]
["bitfinex","SOLUSD",1755987121940,63.72,203.63,203.62,0.69]
["bitfinex","SOLUSD",1755987123068,72.5412371,203.63,203.62,0.69]
["bitfinex","SOLUSD",1755987124065,77.45210485,203.63,203.62,0.69]
["bitfinex","SOLUSD",1755987134473,72.5412371,203.63,203.62,0.69]
["bitfinex","SOLUSD",1755987139175,63.72,203.63,203.62,0.69]
["bitfinex","SOLUSD",1755987139771,26.0,203.63,203.62,0.69]
["bitfinex","SOLUSD",1755987151896,0.06,203.64,203.62,14.28559401]
["bitfinex","SOLUSD",1755987152379,26.06,203.64,203.63,0.69]
["bitfinex","SOLUSD",1755987153482,26.06,203.64,203.63,14.28559401]
["bitfinex","SOLUSD",1755987153687,0.06,203.64,203.63,14.28559401]
["bitfinex","SOLUSD",1755987169712,0.06,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755987169885,0.64,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755987170072,5.64002498,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987171304,26.0,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987173304,30.91086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987173609,31.49086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987174418,37.13089273,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987174587,31.49086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987174794,40.80663838,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987174991,26.0,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987175202,42.65068954,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755987175407,43.23068954,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755987179310,48.87071452,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755987181490,5.64002498,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987181815,6.22002498,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987182710,5.64002498,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987183519,10.55089273,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987183814,43.38002498,203.64,203.62,0.73]
["bitfinex","SOLUSD",1755987184018,37.74,203.64,203.62,0.73]
["bitfinex","SOLUSD",1755987184190,37.74,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755987184395,37.74,203.64,203.63,0.7]
["bitfinex","SOLUSD",1755987185329,37.74,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755987185487,42.65074768,203.64,203.62,0.73]
["bitfinex","SOLUSD",1755987187319,48.29077266,203.64,203.62,0.03]
["bitfinex","SOLUSD",1755987187621,31.64002498,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987188822,36.55089273,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987190228,30.91086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987190532,36.55089273,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987199024,37.13089273,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987199224,36.55089273,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987199544,37.13089273,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987200627,36.55089273,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987202035,26.0,203.63,203.62,0.73]
["bitfinex","SOLUSD",1755987220237,0.06,203.64,203.62,14.32559401]
["bitfinex","SOLUSD",1755987220415,26.06,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1755987220614,26.06,203.64,203.63,14.30559401]
["bitfinex","SOLUSD",1755987227722,0.06,203.64,203.63,14.30559401]
["bitfinex","SOLUSD",1755987228223,0.06,203.64,203.63,20.22994213]
["bitfinex","SOLUSD",1755987228921,0.06,203.64,203.63,14.58991715]
["bitfinex","SOLUSD",1755987229146,0.06,203.64,203.63,20.22994213]
["bitfinex","SOLUSD",1755987231145,0.06,203.64,203.63,25.14080988]
["bitfinex","SOLUSD",1755987233626,0.06,203.64,203.63,20.25994213]
["bitfinex","SOLUSD",1755987238953,0.06,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755987240273,0.06,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987245697,0.06,203.64,203.63,14.30559401]
["bitfinex","SOLUSD",1755987246051,0.06,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987246265,0.06,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755987247168,0.06,203.64,203.63,0.71]
["bitfinex","SOLUSD",1755987247378,0.06,203.64,203.63,14.30559401]
["bitfinex","SOLUSD",1755987247557,0.06,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987249380,0.06,203.64,203.63,14.30559401]
["bitfinex","SOLUSD",1755987254779,0.06,203.64,203.63,14.58991715]
["bitfinex","SOLUSD",1755987256192,0.06,203.64,203.63,25.14080988]
["bitfinex","SOLUSD",1755987258794,0.06,203.64,203.63,20.22994213]
["bitfinex","SOLUSD",1755987259095,0.06,203.64,203.63,14.58991715]
["bitfinex","SOLUSD",1755987264103,0.06,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987272418,0.06,203.64,203.63,14.31559401]
["bitfinex","SOLUSD",1755987274187,0.06,203.64,203.63,19.5107849]
["bitfinex","SOLUSD",1755987274394,0.06,203.64,203.63,14.59991715]
["bitfinex","SOLUSD",1755987283100,0.06,203.64,203.63,13.90991715]
["bitfinex","SOLUSD",1755987283430,5.70002498,203.64,203.63,13.90991715]
["bitfinex","SOLUSD",1755987285644,0.06,203.64,203.63,13.90991715]
["bitfinex","SOLUSD",1755987286930,0.06,203.64,203.63,14.59991715]
["bitfinex","SOLUSD",1755987306945,0.06,203.64,203.63,19.5107849]
["bitfinex","SOLUSD",1755987307430,0.06,203.64,203.63,25.15080988]
["bitfinex","SOLUSD",1755987308930,0.06,203.64,203.63,62.77080988]
["bitfinex","SOLUSD",1755987310429,0.06,203.64,203.63,57.1307849]
["bitfinex","SOLUSD",1755987310744,0.06,203.64,203.63,62.77080988]
["bitfinex","SOLUSD",1755987313624,0.06,203.64,203.63,52.19991715]
["bitfinex","SOLUSD",1755987314037,0.06,203.64,203.63,52.05775558]
["bitfinex","SOLUSD",1755987314240,0.06,203.64,203.63,52.19991715]
["bitfinex","SOLUSD",1755987314856,0.06,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987315041,0.06,203.64,203.63,51.22559401]
["bitfinex","SOLUSD",1755987315352,0.06,203.64,203.63,51.50991715]
["bitfinex","SOLUSD",1755987318530,0.06,203.64,203.63,52.17991715]
["bitfinex","SOLUSD",1755987319159,0.06,203.64,203.63,62.73080988]
["bitfinex","SOLUSD",1755987319730,0.06,203.64,203.63,57.0907849]
["bitfinex","SOLUSD",1755987327559,0.06,203.64,203.63,62.73080988]
["bitfinex","SOLUSD",1755987328260,0.64,203.64,203.63,51.50991715]
["bitfinex","SOLUSD",1755987328462,6.28002498,203.64,203.63,51.22559401]
["bitfinex","SOLUSD",1755987328670,6.28002498,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987328871,0.64,203.64,203.63,51.30559401]
["bitfinex","SOLUSD",1755987329049,6.28002498,203.64,203.63,51.30559401]
["bitfinex","SOLUSD",1755987329248,6.28002498,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987330354,0.06,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987330561,0.06,203.64,203.63,51.72991715]
["bitfinex","SOLUSD",1755987330974,0.64,203.64,203.63,51.44559401]
["bitfinex","SOLUSD",1755987331287,6.28002498,203.64,203.63,51.44559401]
["bitfinex","SOLUSD",1755987331487,5.70002498,203.64,203.63,51.44559401]
["bitfinex","SOLUSD",1755987335089,0.06,203.64,203.63,52.38991715]
["bitfinex","SOLUSD",1755987335392,0.06,203.64,203.63,51.72991715]
["bitfinex","SOLUSD",1755987338386,0.06,203.64,203.63,51.44559401]
["bitfinex","SOLUSD",1755987341296,0.06,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987341494,0.06,203.64,203.63,51.42559401]
["bitfinex","SOLUSD",1755987349585,0.06,203.64,203.63,52.08559401]
["bitfinex","SOLUSD",1755987349784,0.06,203.64,203.63,51.42559401]
["bitfinex","SOLUSD",1755987350494,0.06,203.64,203.63,52.08559401]
["bitfinex","SOLUSD",1755987351088,5.70002498,203.64,203.63,51.42559401]
["bitfinex","SOLUSD",1755987351473,6.28002498,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987352298,5.70002498,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987352604,6.28002498,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987352804,5.70002498,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987358411,6.28002498,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987358573,6.28002498,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755987358999,5.70002498,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755987360310,6.28002498,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755987360810,11.19065157,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755987361169,37.19065157,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755987361370,26.0,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987361594,37.13089273,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755987362102,37.13089273,203.63,203.59,0.03]
["bitfinex","SOLUSD",1755987362309,5.64002498,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755987362503,43.38002498,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755987362709,43.96002498,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755987363682,48.87161633,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755987364104,48.87161633,203.6,203.58,0.03]
["bitfinex","SOLUSD",1755987364284,6.22002498,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755987365394,11.13185758,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755987365990,42.65160323,203.6,203.58,0.03]
["bitfinex","SOLUSD",1755987366310,5.64002498,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755987366482,6.22002498,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755987367511,11.13185758,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755987369610,10.55185758,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755987369799,5.64002498,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755987369991,10.55185758,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755987370684,11.13185758,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755987373000,10.55185758,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755987374095,11.13185758,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755987375619,123.13114057,203.62,203.58,0.73]
["bitfinex","SOLUSD",1755987375832,31.64002498,203.59,203.58,0.73]
["bitfinex","SOLUSD",1755987376494,5.64002498,203.6,203.58,14.32559401]
["bitfinex","SOLUSD",1755987376922,31.64002498,203.6,203.59,0.7]
["bitfinex","SOLUSD",1755987377697,31.64002498,203.6,203.59,14.29559401]
["bitfinex","SOLUSD",1755987377698,26.0,203.6,203.59,14.29559401]
["bitfinex","SOLUSD",1755987378024,5.64002498,203.61,203.59,14.29559401]
["bitfinex","SOLUSD",1755987378225,5.64002498,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1755987378402,8.87515607,203.63,203.6,14.29559401]
["bitfinex","SOLUSD",1755987378724,8.87515607,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1755987378938,0.06,203.63,203.62,14.29559401]
["bitfinex","SOLUSD",1755987381233,8.87515607,203.63,203.62,14.29559401]
["bitfinex","SOLUSD",1755987381398,0.06,203.63,203.62,14.29559401]
["bitfinex","SOLUSD",1755987382815,8.87515607,203.63,203.62,14.29559401]
["bitfinex","SOLUSD",1755987383411,0.06,203.63,203.62,14.29559401]
["bitfinex","SOLUSD",1755987383932,0.06,203.63,203.62,14.57991715]
["bitfinex","SOLUSD",1755987384514,0.06,203.63,203.62,19.49102607]
["bitfinex","SOLUSD",1755987384726,0.06,203.63,203.62,28.30618214]
["bitfinex","SOLUSD",1755987385137,0.06,203.63,203.62,19.49102607]
["bitfinex","SOLUSD",1755987385439,0.06,203.64,203.62,19.49102607]
["bitfinex","SOLUSD",1755987385440,0.06,203.64,203.63,0.28432314]
["bitfinex","SOLUSD",1755987385737,0.06,203.64,203.63,61.57507322]
["bitfinex","SOLUSD",1755987386921,0.06,203.64,203.63,66.48594097]
["bitfinex","SOLUSD",1755987387126,0.06,203.64,203.63,66.97702774]
["bitfinex","SOLUSD",1755987387311,0.06,203.64,203.63,57.6707849]
["bitfinex","SOLUSD",1755987387503,0.06,203.64,203.63,66.48594097]
["bitfinex","SOLUSD",1755987390733,0.06,203.64,203.63,28.30594097]
["bitfinex","SOLUSD",1755987390919,0.06,203.64,203.63,52.83991715]
["bitfinex","SOLUSD",1755987391605,0.06,203.64,203.63,66.56594097]
["bitfinex","SOLUSD",1755987393633,0.06,203.64,203.63,66.54594097]
["bitfinex","SOLUSD",1755987395134,0.06,203.64,203.63,14.28559401]
["bitfinex","SOLUSD",1755987395436,0.06,203.64,203.63,52.78991715]
["bitfinex","SOLUSD",1755987396312,0.06,203.64,203.63,57.7007849]
["bitfinex","SOLUSD",1755987397138,0.06,203.64,203.63,19.4807849]
["bitfinex","SOLUSD",1755987397341,0.06,203.64,203.63,57.7007849]
["bitfinex","SOLUSD",1755987399438,0.06,203.64,203.63,52.78991715]
["bitfinex","SOLUSD",1755987399641,0.06,203.64,203.63,52.07991715]
["bitfinex","SOLUSD",1755987400025,0.06,203.64,203.63,52.76991715]
["bitfinex","SOLUSD",1755987402857,0.06,203.64,203.63,57.6807849]
["bitfinex","SOLUSD",1755987407257,0.06,203.64,203.63,66.49594097]
["bitfinex","SOLUSD",1755987407455,0.06,203.64,203.63,57.6807849]
["bitfinex","SOLUSD",1755987407666,0.06,203.64,203.63,66.49594097]
["bitfinex","SOLUSD",1755987409540,0.06,203.64,203.63,57.6807849]
["bitfinex","SOLUSD",1755987409753,0.06,203.64,203.63,66.49594097]
["bitfinex","SOLUSD",1755987409956,0.06,203.64,203.63,66.3537794]
["bitfinex","SOLUSD",1755987410480,0.06,203.64,203.63,66.49594097]
["bitfinex","SOLUSD",1755987414365,0.06,203.64,203.63,66.52594097]
["bitfinex","SOLUSD",1755987414666,0.06,203.64,203.63,19.5107849]
["bitfinex","SOLUSD",1755987414869,0.06,203.64,203.63,51.82559401]
["bitfinex","SOLUSD",1755987415247,0.06,203.64,203.63,57.42646176]
["bitfinex","SOLUSD",1755987415442,0.06,203.64,203.63,57.7107849]
["bitfinex","SOLUSD",1755987420463,0.06,203.64,203.63,52.06991715]
["bitfinex","SOLUSD",1755987420863,0.06,203.64,203.63,56.9807849]
["bitfinex","SOLUSD",1755987423464,0.06,203.64,203.63,57.6807849]
["bitfinex","SOLUSD",1755987426887,0.06,203.64,203.63,66.49594097]
["bitfinex","SOLUSD",1755987428992,0.06,203.64,203.63,57.6807849]
["bitfinex","SOLUSD",1755987430889,0.06,203.64,203.63,56.9807849]
["bitfinex","SOLUSD",1755987431185,0.06,203.64,203.63,18.8207849]
["bitfinex","SOLUSD",1755987431376,0.06,203.64,203.63,56.9207849]
["bitfinex","SOLUSD",1755987431971,0.06,203.64,203.63,57.6007849]
["bitfinex","SOLUSD",1755987432196,0.06,203.64,203.63,51.98991715]
["bitfinex","SOLUSD",1755987434586,0.06,203.64,203.63,56.9007849]
["bitfinex","SOLUSD",1755987435595,0.7,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987435793,9.51515607,203.64,203.63,13.62559401]
["bitfinex","SOLUSD",1755987437193,9.51515607,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755987437398,14.42578266,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755987438494,9.51515607,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755987438872,35.51515607,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755987447017,40.42578266,203.64,203.6,0.03]
["bitfinex","SOLUSD",1755987447220,13.7265062,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755987447598,14.3665062,203.61,203.6,0.03]
["bitfinex","SOLUSD",1755987448314,14.3665062,203.61,203.58,0.03]
["bitfinex","SOLUSD",1755987448513,14.3665062,203.61,203.57,0.1]
["bitfinex","SOLUSD",1755987448514,8.81515607,203.59,203.57,0.1]
["bitfinex","SOLUSD",1755987448819,8.81515607,203.58,203.57,0.1]
["bitfinex","SOLUSD",1755987449019,9.45515607,203.58,203.57,0.1]
["bitfinex","SOLUSD",1755987450613,14.36722994,203.58,203.57,0.1]
["bitfinex","SOLUSD",1755987452793,14.36722994,203.58,203.56,0.1]
["bitfinex","SOLUSD",1755987452794,52.46722994,203.58,203.56,0.1]
["bitfinex","SOLUSD",1755987453018,26.0,203.55,203.53,0.03]
["bitfinex","SOLUSD",1755987453192,35.45515607,203.55,203.53,0.03]
["bitfinex","SOLUSD",1755987455039,40.3679539,203.55,203.53,0.03]
["bitfinex","SOLUSD",1755987456709,78.4479539,203.55,203.53,0.03]
["bitfinex","SOLUSD",1755987457933,9.45515607,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987459607,52.42819527,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987461518,38.06,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987461708,46.87515607,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987463630,51.78819527,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987464439,13.72819527,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987464637,51.78819527,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987464843,52.42819527,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987465523,13.72819527,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987465725,51.76819527,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987466618,38.04,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987466823,46.85515607,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755987468313,38.04,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755987468517,46.85515607,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755987470231,8.81515607,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755987471049,38.04,203.55,203.53,0.7]
["bitfinex","SOLUSD",1755987471244,8.81515607,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987471934,8.81515607,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755987472927,34.81515607,203.54,203.53,14.29559401]
["bitfinex","SOLUSD",1755987475763,26.0,203.54,203.53,14.29559401]
["bitfinex","SOLUSD",1755987475936,72.83515607,203.57,203.53,14.57991715]
["bitfinex","SOLUSD",1755987476130,34.81515607,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1755987476524,26.0,203.57,203.56,14.26559401]
["bitfinex","SOLUSD",1755987477735,34.81515607,203.57,203.56,14.26559401]
["bitfinex","SOLUSD",1755987478147,26.0,203.54,203.53,13.62559401]
["bitfinex","SOLUSD",1755987478499,34.81515607,203.54,203.53,14.31559401]
["bitfinex","SOLUSD",1755987480225,34.81515607,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987481232,34.81515607,203.54,203.53,14.31559401]
["bitfinex","SOLUSD",1755987485466,34.81515607,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987486869,39.72819527,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987489888,34.81515607,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987498372,37.96,203.55,203.53,0.72]
["bitfinex","SOLUSD",1755987498597,8.81515607,203.54,203.53,0.72]
["bitfinex","SOLUSD",1755987501299,34.81515607,203.54,203.53,0.72]
["bitfinex","SOLUSD",1755987508381,31.6469412,203.54,203.53,0.72]
["bitfinex","SOLUSD",1755987509607,31.6469412,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987512910,37.1999804,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987514712,75.0599804,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987514909,75.1199804,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987517620,74.4799804,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987517995,75.1199804,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987519117,74.4799804,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987519818,69.5669412,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987528627,69.5669412,203.54,203.53,0.74]
["bitfinex","SOLUSD",1755987528923,74.4799804,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987529829,75.1199804,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755987530524,80.63688635,203.54,203.5,0.03]
["bitfinex","SOLUSD",1755987530827,31.6469412,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755987531029,69.4469412,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755987531822,74.36070465,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755987535732,69.4469412,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755987539729,63.8,203.51,203.5,0.69]
["bitfinex","SOLUSD",1755987539944,69.4469412,203.51,203.5,0.69]
["bitfinex","SOLUSD",1755987540149,31.6469412,203.51,203.5,0.69]
["bitfinex","SOLUSD",1755987543834,31.6469412,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755987544339,74.36070465,203.51,203.5,0.03]
["bitfinex","SOLUSD",1755987544550,74.36070465,203.51,203.48,0.1]
["bitfinex","SOLUSD",1755987544713,5.6469412,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987544910,43.4469412,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987546321,43.4469412,203.49,203.48,0.76]
["bitfinex","SOLUSD",1755987547245,5.6469412,203.49,203.48,0.76]
["bitfinex","SOLUSD",1755987547431,43.4469412,203.49,203.48,0.76]
["bitfinex","SOLUSD",1755987547627,43.4469412,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987548646,49.0011876,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987549017,48.3611876,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987551622,48.3611876,203.49,203.48,0.76]
["bitfinex","SOLUSD",1755987551623,37.8,203.49,203.48,0.76]
["bitfinex","SOLUSD",1755987551831,43.4469412,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987553230,48.3611876,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987554069,43.4469412,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987558456,37.8,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987558656,43.4469412,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987559280,43.4469412,203.49,203.48,0.76]
["bitfinex","SOLUSD",1755987559983,48.3611876,203.49,203.48,0.76]
["bitfinex","SOLUSD",1755987560283,48.3611876,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987560581,43.4469412,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987563363,48.3611876,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987569014,4.91405979,203.5,203.48,0.1]
["bitfinex","SOLUSD",1755987569299,69.4469412,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987570084,69.4469412,203.49,203.48,0.8]
["bitfinex","SOLUSD",1755987570389,74.3611876,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987572995,75.0011876,203.49,203.48,0.1]
["bitfinex","SOLUSD",1755987573297,75.0011876,203.49,203.47,0.03]
["bitfinex","SOLUSD",1755987573462,6.2869412,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755987573864,26.0,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755987574094,26.0,203.46,203.43,0.03]
["bitfinex","SOLUSD",1755987574095,26.0,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987574278,63.8,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987574478,68.71545418,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987574672,74.36239538,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987574988,74.36239538,203.44,203.43,0.73]
["bitfinex","SOLUSD",1755987575195,69.4469412,203.44,203.43,0.73]
["bitfinex","SOLUSD",1755987584074,63.8,203.44,203.43,0.73]
["bitfinex","SOLUSD",1755987584280,31.6469412,203.44,203.43,0.73]
["bitfinex","SOLUSD",1755987584596,5.6469412,203.45,203.43,0.73]
["bitfinex","SOLUSD",1755987584802,26.0,203.45,203.43,0.73]
["bitfinex","SOLUSD",1755987586182,31.6469412,203.45,203.43,0.73]
["bitfinex","SOLUSD",1755987586706,31.6469412,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1755987586914,31.6469412,203.45,203.44,14.29559401]
["bitfinex","SOLUSD",1755987588078,31.6469412,203.45,203.43,0.03]
["bitfinex","SOLUSD",1755987588417,5.6469412,203.44,203.43,14.32559401]
["bitfinex","SOLUSD",1755987595517,31.6469412,203.45,203.43,14.32559401]
["bitfinex","SOLUSD",1755987595714,31.6469412,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1755987595916,31.6469412,203.45,203.44,0.7]
["bitfinex","SOLUSD",1755987596108,31.6469412,203.45,203.44,14.29559401]
["bitfinex","SOLUSD",1755987597598,31.7069412,203.45,203.44,14.29559401]
["bitfinex","SOLUSD",1755987609638,32.3469412,203.45,203.43,0.03]
["bitfinex","SOLUSD",1755987609808,6.2869412,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987610933,5.6469412,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987614316,6.2869412,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987614529,5.6469412,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987614727,6.2869412,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987614936,11.20239538,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987616237,10.56239538,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987616430,5.6469412,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987619334,11.20239538,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987624553,5.6469412,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987643160,10.56239538,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987643465,11.20239538,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987648566,10.56239538,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987650569,5.6469412,203.44,203.43,0.03]
["bitfinex","SOLUSD",1755987650772,5.6469412,203.44,203.43,0.75]
["bitfinex","SOLUSD",1755987650956,43.4269412,203.44,203.43,0.75]
["bitfinex","SOLUSD",1755987660345,5.6469412,203.44,203.43,14.34559401]
["bitfinex","SOLUSD",1755987660559,0.06,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1755987660762,0.06,203.45,203.44,14.31559401]
["bitfinex","SOLUSD",1755987670210,5.7069412,203.45,203.44,14.31559401]
["bitfinex","SOLUSD",1755987690881,0.06,203.45,203.44,14.31559401]
["bitfinex","SOLUSD",1755987691204,0.06,203.45,203.44,14.59991715]
["bitfinex","SOLUSD",1755987692813,0.06,203.45,203.44,19.51537133]
["bitfinex","SOLUSD",1755987695413,0.06,203.45,203.44,25.16231253]
["bitfinex","SOLUSD",1755987696416,0.06,203.45,203.44,25.19231253]
["bitfinex","SOLUSD",1755987696814,0.06,203.45,203.44,25.68385794]
["bitfinex","SOLUSD",1755987699925,0.06,203.45,203.44,25.19231253]
["bitfinex","SOLUSD",1755987700131,0.06,203.45,203.44,19.54537133]
["bitfinex","SOLUSD",1755987700301,0.06,203.45,203.44,25.19231253]
["bitfinex","SOLUSD",1755987704630,0.06,203.45,203.44,62.91231253]
["bitfinex","SOLUSD",1755987715913,1e-08,203.45,203.44,62.91231253]
["bitfinex","SOLUSD",1755987716220,0.06,203.48,203.44,62.91231253]
["bitfinex","SOLUSD",1755987716221,0.06,203.48,203.45,0.28432314]
["bitfinex","SOLUSD",1755987716524,0.06,203.5,203.49,39.87991715]
["bitfinex","SOLUSD",1755987716721,0.06,203.5,203.49,84.38828299]
["bitfinex","SOLUSD",1755987717844,0.06,203.5,203.49,89.30252939]
["bitfinex","SOLUSD",1755987723950,1e-08,203.52,203.51,19.52685835]
["bitfinex","SOLUSD",1755987724117,1e-08,203.53,203.52,13.87991715]
["bitfinex","SOLUSD",1755987724319,1e-08,203.53,203.52,14.58991715]
["bitfinex","SOLUSD",1755987724630,1e-08,203.53,203.52,20.23685835]
["bitfinex","SOLUSD",1755987726069,1e-08,203.53,203.52,25.64173256]
["bitfinex","SOLUSD",1755987741451,0.64000001,203.53,203.52,18.50911602]
["bitfinex","SOLUSD",1755987741638,0.64000001,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987742155,0.64000001,203.53,203.52,61.95821879]
["bitfinex","SOLUSD",1755987742356,0.64000001,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987743241,1e-08,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987746562,1e-08,203.53,203.52,56.45343916]
["bitfinex","SOLUSD",1755987746746,1e-08,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987747150,0.64000001,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987747457,1e-08,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987747630,0.64000001,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987747836,1e-08,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987751165,1e-08,203.53,203.52,62.77038036]
["bitfinex","SOLUSD",1755987752464,1e-08,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987752851,0.64000001,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987753668,1e-08,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987754961,0.64000001,203.53,203.52,62.10038036]
["bitfinex","SOLUSD",1755987755946,0.64000001,203.53,203.52,18.79343916]
["bitfinex","SOLUSD",1755987756151,0.64000001,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1755987756347,6.28694121,203.53,203.52,51.23559401]
["bitfinex","SOLUSD",1755987756555,6.28694121,203.53,203.52,51.51991715]
["bitfinex","SOLUSD",1755987756859,6.28694121,203.53,203.52,13.87991715]
["bitfinex","SOLUSD",1755987757061,6.28694121,203.53,203.52,51.53991715]
["bitfinex","SOLUSD",1755987761964,6.28694121,203.53,203.52,51.56991715]
["bitfinex","SOLUSD",1755987765359,6.28694121,203.53,203.52,13.90991715]
["bitfinex","SOLUSD",1755987765661,6.28694121,203.53,203.52,51.54991715]
["bitfinex","SOLUSD",1755987766063,6.28694121,203.53,203.52,13.90991715]
["bitfinex","SOLUSD",1755987766264,6.28694121,203.53,203.52,51.56991715]
["bitfinex","SOLUSD",1755987768173,6.28694121,203.53,203.52,13.90991715]
["bitfinex","SOLUSD",1755987768474,6.28694121,203.53,203.52,51.56991715]
["bitfinex","SOLUSD",1755987771846,5.64694121,203.53,203.52,51.56991715]
["bitfinex","SOLUSD",1755987772358,5.64694121,203.53,203.52,13.90991715]
["bitfinex","SOLUSD",1755987772558,5.64694121,203.53,203.52,51.56991715]
["bitfinex","SOLUSD",1755987774080,5.64694121,203.53,203.52,13.90991715]
["bitfinex","SOLUSD",1755987774261,5.64694121,203.53,203.52,51.56991715]
["bitfinex","SOLUSD",1755987775068,6.28694121,203.53,203.52,51.56991715]
["bitfinex","SOLUSD",1755987775275,6.28694121,203.53,203.52,13.90991715]
["bitfinex","SOLUSD",1755987775456,6.28694121,203.53,203.52,13.62559401]
["bitfinex","SOLUSD",1755987781887,5.64694121,203.53,203.52,14.33559401]
["bitfinex","SOLUSD",1755987782385,5.64694121,203.53,203.52,13.62559401]
["bitfinex","SOLUSD",1755987785891,6.28694121,203.53,203.52,13.62559401]
["bitfinex","SOLUSD",1755987790570,5.64694121,203.53,203.52,13.62559401]
["bitfinex","SOLUSD",1755987804816,5.64694121,203.53,203.52,14.33559401]
["bitfinex","SOLUSD",1755987809408,5.64694121,203.53,203.52,13.62559401]
["bitfinex","SOLUSD",1755987810081,5.64694121,203.53,203.52,14.31559401]
["bitfinex","SOLUSD",1755987810898,5.64694121,203.53,203.52,13.62559401]
["bitfinex","SOLUSD",1755987811099,5.64694121,203.53,203.52,14.31559401]
["bitfinex","SOLUSD",1755987814916,5.64694121,203.53,203.52,13.62559401]
["bitfinex","SOLUSD",1755987815714,5.64694121,203.53,203.52,14.31559401]
["bitfinex","SOLUSD",1755987824449,10.5602218,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755987824601,11.2002218,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755987825501,11.2002218,203.53,203.49,0.03]
["bitfinex","SOLUSD",1755987825502,52.49907714,203.53,203.49,0.03]
["bitfinex","SOLUSD",1755987825707,31.6469412,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987826008,69.2669412,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987826629,74.18094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987831943,74.82094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987834004,78.69293486,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987835006,74.82094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987838636,78.67178997,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987838940,41.05178997,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987839154,78.67178997,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987840442,74.82094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987841057,36.56094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987841343,74.18094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987843640,36.56094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987843819,74.18094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987847248,36.56094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987847440,74.18094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987852938,36.56094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987853138,74.18094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987855151,68.53400491,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987855354,74.18094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987861768,68.53400491,203.5,203.49,0.75]
["bitfinex","SOLUSD",1755987861957,74.18094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987869367,77.85783242,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987871153,160.83730116,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987871366,160.19730116,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987871975,160.19715251,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987878382,156.52120915,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987878677,160.20172615,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987881890,160.20178433,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987883579,160.18178433,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987885982,122.58178433,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987886179,160.18178433,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987888285,158.34152432,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987888490,160.18211953,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987894780,112.02117342,203.5,203.49,0.73]
["bitfinex","SOLUSD",1755987895089,149.7469412,203.5,203.49,0.73]
["bitfinex","SOLUSD",1755987897571,112.1469412,203.5,203.49,0.73]
["bitfinex","SOLUSD",1755987897771,149.7269412,203.5,203.49,0.73]
["bitfinex","SOLUSD",1755987898695,112.1469412,203.5,203.49,0.73]
["bitfinex","SOLUSD",1755987898998,149.7269412,203.5,203.49,0.73]
["bitfinex","SOLUSD",1755987899381,112.1469412,203.5,203.49,0.73]
["bitfinex","SOLUSD",1755987899575,149.7269412,203.5,203.49,0.73]
["bitfinex","SOLUSD",1755987919986,149.7269412,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987920613,149.7269412,203.5,203.49,0.69]
["bitfinex","SOLUSD",1755987923229,149.7269412,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987929617,154.64094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987931120,155.28094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987934423,117.70094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987934615,155.26094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987937407,154.62094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987937915,155.26094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987938434,117.70094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987938639,155.26094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987941544,154.62094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755987942843,154.62094611,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755987942844,160.77838124,203.5,203.48,0.03]
["bitfinex","SOLUSD",1755987943017,160.77838124,203.5,203.47,0.03]
["bitfinex","SOLUSD",1755987943018,5.6469412,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755987943209,46.88529969,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755987943413,47.52529969,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755987944041,52.4397876,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755987945636,54.27752156,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755987945937,90.46529969,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755987946648,95.37588735,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755987949215,91.70167064,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755987952351,91.06167064,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755987953436,10.56167064,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755987955120,10.56167064,203.47,203.45,0.03]
["bitfinex","SOLUSD",1755987955321,69.2069412,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755987955861,69.2069412,203.46,203.45,0.72]
["bitfinex","SOLUSD",1755987957334,74.1219122,203.46,203.4,0.01]
["bitfinex","SOLUSD",1755987958448,26.0,203.42,203.4,0.01]
["bitfinex","SOLUSD",1755987958621,37.56,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987958823,43.2069412,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987959018,5.6469412,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987959323,5.6469412,203.41,203.4,14.26559401]
["bitfinex","SOLUSD",1755987964651,63.56,203.42,203.4,14.26559401]
["bitfinex","SOLUSD",1755987964825,26.0,203.42,203.41,14.25559401]
["bitfinex","SOLUSD",1755987965547,31.6469412,203.42,203.41,14.25559401]
["bitfinex","SOLUSD",1755987967226,31.6469412,203.42,203.41,0.66]
["bitfinex","SOLUSD",1755987972559,26.0,203.42,203.41,0.66]
["bitfinex","SOLUSD",1755987976966,6.3169412,203.42,203.4,0.01]
["bitfinex","SOLUSD",1755987977160,69.8569412,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987978047,32.3169412,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987978272,69.8569412,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987980748,32.3169412,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987980951,69.8569412,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987981971,43.8569412,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987984079,6.3169412,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987984259,43.8569412,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987989006,6.3169412,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987989279,48.77312034,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987993973,11.23312034,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987994276,48.77312034,203.41,203.4,0.01]
["bitfinex","SOLUSD",1755987996469,26.0,203.38,203.34,12.86559401]
["bitfinex","SOLUSD",1755987996660,5.6469412,203.36,203.31,0.28432314]
["bitfinex","SOLUSD",1755987997585,43.1869412,203.36,203.31,0.28432314]
["bitfinex","SOLUSD",1755987998576,43.1869412,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1755987998751,43.1869412,203.36,203.31,0.28432314]
["bitfinex","SOLUSD",1755987998752,5.6469412,203.36,203.31,13.87991715]
["bitfinex","SOLUSD",1755987998951,5.6469412,203.36,203.34,0.67]
["bitfinex","SOLUSD",1755988000170,5.6469412,203.36,203.35,14.26559401]
["bitfinex","SOLUSD",1755988004663,5.6469412,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1755988007968,5.6469412,203.36,203.35,13.62559401]
["bitfinex","SOLUSD",1755988019495,6.2969412,203.36,203.35,13.62559401]
["bitfinex","SOLUSD",1755988019994,5.6469412,203.36,203.35,13.62559401]
["bitfinex","SOLUSD",1755988020297,6.2969412,203.36,203.35,13.62559401]
["bitfinex","SOLUSD",1755988020493,5.6469412,203.36,203.35,13.62559401]
["bitfinex","SOLUSD",1755988022001,5.6018391,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1755988022208,11.2487803,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1755988024206,6.2969412,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1755988024902,11.21408728,203.37,203.35,0.03]
["bitfinex","SOLUSD",1755988025122,69.8169412,203.36,203.35,0.03]
["bitfinex","SOLUSD",1755988025278,26.0,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988025473,69.1669412,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988025678,69.8169412,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988026117,32.2969412,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988026396,69.8169412,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988028300,43.1669412,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988029084,37.52,203.34,203.32,0.69]
["bitfinex","SOLUSD",1755988029292,5.6469412,203.33,203.32,0.69]
["bitfinex","SOLUSD",1755988029594,37.52,203.35,203.32,0.69]
["bitfinex","SOLUSD",1755988029799,5.6469412,203.33,203.32,0.69]
["bitfinex","SOLUSD",1755988029982,31.6469412,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988031907,31.6469412,203.33,203.32,0.69]
["bitfinex","SOLUSD",1755988032111,26.0,203.33,203.32,0.69]
["bitfinex","SOLUSD",1755988032310,31.6469412,203.33,203.32,0.69]
["bitfinex","SOLUSD",1755988032908,31.6469412,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988044113,32.2969412,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988045791,43.8369412,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988046486,48.75505461,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988054125,11.21505461,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988054328,48.75505461,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988055317,11.21505461,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988055524,48.75505461,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988055821,38.19,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988056011,43.8369412,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988056204,43.1869412,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755988056407,31.6469412,203.33,203.32,0.75]
["bitfinex","SOLUSD",1755988056608,26.0,203.33,203.32,14.34559401]
["bitfinex","SOLUSD",1755988058620,0.06,203.35,203.32,19.54824933]
["bitfinex","SOLUSD",1755988058803,0.06,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1755988059003,26.06,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1755988059197,26.06,203.35,203.34,0.72]
["bitfinex","SOLUSD",1755988060123,31.7069412,203.35,203.34,0.72]
["bitfinex","SOLUSD",1755988065026,31.7069412,203.35,203.33,0.28432314]
["bitfinex","SOLUSD",1755988065612,31.7069412,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1755988067206,31.7069412,203.35,203.32,0.31432314]
["bitfinex","SOLUSD",1755988067410,26.06,203.35,203.32,0.31432314]
["bitfinex","SOLUSD",1755988067608,26.06,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1755988068123,26.06,203.35,203.32,0.31432314]
["bitfinex","SOLUSD",1755988068331,26.06,203.35,203.33,0.72]
["bitfinex","SOLUSD",1755988069029,31.7069412,203.35,203.33,0.72]
["bitfinex","SOLUSD",1755988069931,31.7069412,203.35,203.32,0.31432314]
["bitfinex","SOLUSD",1755988070231,26.06,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1755988070625,26.06,203.35,203.34,14.31559401]
["bitfinex","SOLUSD",1755988071229,26.06,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1755988073936,26.06,203.35,203.34,14.31559401]
["bitfinex","SOLUSD",1755988074149,0.06,203.35,203.34,14.59991715]
["bitfinex","SOLUSD",1755988074312,0.06,203.35,203.34,19.51778869]
["bitfinex","SOLUSD",1755988074641,0.06,203.35,203.34,25.16472989]
["bitfinex","SOLUSD",1755988075009,0.06,203.35,203.34,19.51778869]
["bitfinex","SOLUSD",1755988075739,0.06,203.35,203.34,13.87991715]
["bitfinex","SOLUSD",1755988075924,0.06,203.35,203.34,14.59991715]
["bitfinex","SOLUSD",1755988079646,0.06,203.35,203.34,19.51778869]
["bitfinex","SOLUSD",1755988083109,0.06,203.35,203.34,13.87991715]
["bitfinex","SOLUSD",1755988083534,0.06,203.35,203.34,14.59991715]
["bitfinex","SOLUSD",1755988084720,0.06,203.35,203.34,19.51778869]
["bitfinex","SOLUSD",1755988086226,0.06,203.35,203.34,18.79778869]
["bitfinex","SOLUSD",1755988087042,0.06,203.35,203.34,19.51778869]
["bitfinex","SOLUSD",1755988088846,0.06,203.35,203.34,18.79778869]
["bitfinex","SOLUSD",1755988089645,0.06,203.35,203.34,19.51778869]
["bitfinex","SOLUSD",1755988090149,0.06,203.35,203.34,18.79778869]
["bitfinex","SOLUSD",1755988091548,0.06,203.35,203.34,19.51778869]
["bitfinex","SOLUSD",1755988091748,0.06,203.35,203.34,18.79778869]
["bitfinex","SOLUSD",1755988093546,0.06,203.35,203.34,18.82778869]
["bitfinex","SOLUSD",1755988112167,0.06,203.35,203.34,13.90991715]
["bitfinex","SOLUSD",1755988118959,0.06,203.35,203.34,18.82778869]
["bitfinex","SOLUSD",1755988120070,0.06,203.35,203.34,13.90991715]
["bitfinex","SOLUSD",1755988121567,0.06,203.35,203.34,18.82778869]
["bitfinex","SOLUSD",1755988130305,0.06,203.35,203.34,19.50778869]
["bitfinex","SOLUSD",1755988130670,0.06,203.35,203.34,25.15472989]
["bitfinex","SOLUSD",1755988131170,6.4069412,203.35,203.34,13.90991715]
["bitfinex","SOLUSD",1755988138596,6.4069412,203.35,203.34,13.62559401]
["bitfinex","SOLUSD",1755988139494,6.4069412,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988144115,0.06,203.35,203.34,13.62559401]
["bitfinex","SOLUSD",1755988144403,6.3869412,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988160996,32.3869412,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988167434,26.74,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988167605,31.7069412,203.35,203.34,0.69]
["bitfinex","SOLUSD",1755988167805,31.7069412,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988168016,32.3669412,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988170743,26.72,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988170906,32.3669412,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988174312,26.72,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988174503,31.7069412,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988174704,32.3669412,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988189732,31.7069412,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988190275,26.06,203.35,203.34,0.72]
["bitfinex","SOLUSD",1755988190476,26.06,203.35,203.34,14.59991715]
["bitfinex","SOLUSD",1755988190477,31.7069412,203.35,203.34,14.59991715]
["bitfinex","SOLUSD",1755988190763,5.7069412,203.35,203.34,14.59991715]
["bitfinex","SOLUSD",1755988198066,0.06,203.35,203.34,19.51778869]
["bitfinex","SOLUSD",1755988202396,0.06,203.35,203.34,13.90991715]
["bitfinex","SOLUSD",1755988202679,6.3769412,203.35,203.34,13.90991715]
["bitfinex","SOLUSD",1755988203247,6.3769412,203.35,203.34,13.76775558]
["bitfinex","SOLUSD",1755988203480,6.3769412,203.35,203.34,13.62559401]
["bitfinex","SOLUSD",1755988203950,6.3769412,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755988204156,26.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755988204353,31.6469412,203.32,203.3,0.03]
["bitfinex","SOLUSD",1755988204657,6.3169412,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755988208877,11.23553841,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755988210462,6.3169412,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755988229917,11.23553841,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755988233823,26.0,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755988234038,31.6469412,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755988234498,31.6469412,203.31,203.3,0.75]
["bitfinex","SOLUSD",1755988234699,31.6469412,203.31,203.3,13.62559401]
["bitfinex","SOLUSD",1755988234897,31.6469412,203.31,203.3,14.34559401]
["bitfinex","SOLUSD",1755988235804,26.0,203.31,203.3,14.34559401]
["bitfinex","SOLUSD",1755988236006,31.6469412,203.31,203.3,14.34559401]
["bitfinex","SOLUSD",1755988239115,31.6469412,203.31,203.3,13.62559401]
["bitfinex","SOLUSD",1755988241340,31.7069412,203.31,203.3,13.62559401]
["bitfinex","SOLUSD",1755988243209,26.06,203.31,203.3,14.34559401]
["bitfinex","SOLUSD",1755988243535,31.7069412,203.31,203.3,14.34559401]
["bitfinex","SOLUSD",1755988244710,31.7069412,203.31,203.3,13.62559401]
["bitfinex","SOLUSD",1755988256641,32.3669412,203.31,203.3,13.62559401]
["bitfinex","SOLUSD",1755988257335,31.7069412,203.31,203.3,13.62559401]
["bitfinex","SOLUSD",1755988258137,32.4269412,203.31,203.3,13.62559401]
["bitfinex","SOLUSD",1755988262845,26.78,203.31,203.3,13.62559401]
["bitfinex","SOLUSD",1755988263051,32.4269412,203.31,203.3,13.62559401]
["bitfinex","SOLUSD",1755988263237,31.7069412,203.31,203.3,13.62559401]
["bitfinex","SOLUSD",1755988263539,32.4269412,203.31,203.3,13.62559401]
["bitfinex","SOLUSD",1755988265028,32.4269412,203.31,203.3,0.03]
["bitfinex","SOLUSD",1755988278174,74.84553841,203.31,203.28,0.03]
["bitfinex","SOLUSD",1755988278484,0.72,203.3,203.28,0.03]
["bitfinex","SOLUSD",1755988278638,5.6469412,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755988279044,6.3669412,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755988280263,43.8869412,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755988286176,48.80602231,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755988286470,26.0,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755988286670,5.6469412,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755988287037,6.3669412,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755988287360,43.8869412,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755988287568,5.6469412,203.2,203.19,14.64311899]
["bitfinex","SOLUSD",1755988287954,26.0,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1755988288267,5.6469412,203.21,203.2,14.25559401]
["bitfinex","SOLUSD",1755988288944,5.6469412,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1755988289141,5.6469412,203.21,203.2,13.09559401]
["bitfinex","SOLUSD",1755988289843,26.0,203.23,203.2,13.75559401]
["bitfinex","SOLUSD",1755988290177,38.42,203.26,203.21,0.66]
["bitfinex","SOLUSD",1755988290668,26.0,203.23,203.2,13.09559401]
["bitfinex","SOLUSD",1755988290854,38.42,203.26,203.22,0.66]
["bitfinex","SOLUSD",1755988291048,26.0,203.23,203.22,0.66]
["bitfinex","SOLUSD",1755988291367,31.6469412,203.23,203.22,14.25559401]
["bitfinex","SOLUSD",1755988291767,26.0,203.23,203.22,14.25559401]
["bitfinex","SOLUSD",1755988291945,31.6469412,203.23,203.22,14.25559401]
["bitfinex","SOLUSD",1755988293251,31.6469412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988297771,32.3469412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988302654,31.6469412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988304182,26.0,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988304368,31.6469412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988304770,32.3469412,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1755988304970,5.6469412,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1755988305488,5.6469412,203.21,203.2,14.25559401]
["bitfinex","SOLUSD",1755988307187,5.6469412,203.21,203.2,14.28559401]
["bitfinex","SOLUSD",1755988307972,5.6469412,203.21,203.2,13.62559401]
["bitfinex","SOLUSD",1755988308784,5.6469412,203.21,203.2,14.28559401]
["bitfinex","SOLUSD",1755988309462,5.6469412,203.21,203.2,13.62559401]
["bitfinex","SOLUSD",1755988310656,26.76,203.23,203.2,14.28559401]
["bitfinex","SOLUSD",1755988310657,26.06,203.23,203.2,14.28559401]
["bitfinex","SOLUSD",1755988310888,5.6469412,203.21,203.2,13.62559401]
["bitfinex","SOLUSD",1755988324635,0.06,203.23,203.21,0.28432314]
["bitfinex","SOLUSD",1755988324806,0.06,203.23,203.22,14.54991715]
["bitfinex","SOLUSD",1755988327015,5.7069412,203.23,203.22,14.54991715]
["bitfinex","SOLUSD",1755988328327,0.06,203.23,203.22,14.54991715]
["bitfinex","SOLUSD",1755988332127,0.06,203.23,203.22,13.87991715]
["bitfinex","SOLUSD",1755988332313,6.4269412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988341132,5.7069412,203.23,203.22,14.26559401]
["bitfinex","SOLUSD",1755988341433,5.7069412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988341934,6.4269412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988347228,0.78,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988347419,6.4269412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988351044,5.7069412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988351231,5.7069412,203.23,203.22,14.28559401]
["bitfinex","SOLUSD",1755988351728,5.7069412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988354227,0.06,203.23,203.22,14.56991715]
["bitfinex","SOLUSD",1755988355423,0.06,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988355626,5.7069412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988361957,0.06,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988362258,6.3969412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988362450,5.7069412,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988368684,0.06,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1755988381283,0.06,203.23,203.22,14.56991715]
["bitfinex","SOLUSD",1755988381768,0.06,203.23,203.22,19.49069266]
["bitfinex","SOLUSD",1755988382081,0.06,203.23,203.22,25.13763386]
["bitfinex","SOLUSD",1755988382588,0.06,203.23,203.22,19.49069266]
["bitfinex","SOLUSD",1755988383385,0.06,203.23,203.22,25.13763386]
["bitfinex","SOLUSD",1755988383894,0.06,203.23,203.22,19.49069266]
["bitfinex","SOLUSD",1755988398598,0.06,203.23,203.22,57.05069266]
["bitfinex","SOLUSD",1755988399601,0.06,203.23,203.22,56.36069266]
["bitfinex","SOLUSD",1755988406341,0.06,203.23,203.22,57.05069266]
["bitfinex","SOLUSD",1755988406744,0.06,203.23,203.22,56.36069266]
["bitfinex","SOLUSD",1755988410130,0.06,203.23,203.22,57.01069266]
["bitfinex","SOLUSD",1755988410934,0.06,203.23,203.22,56.36069266]
["bitfinex","SOLUSD",1755988413128,0.06,203.23,203.22,62.00763386]
["bitfinex","SOLUSD",1755988413344,0.06,203.23,203.22,62.65763386]
["bitfinex","SOLUSD",1755988414720,0.06,203.28,203.27,39.87991715]
["bitfinex","SOLUSD",1755988415029,0.06,203.28,203.27,83.59881486]
["bitfinex","SOLUSD",1755988415228,1e-08,203.28,203.27,99.16837996]
["bitfinex","SOLUSD",1755988415412,1e-08,203.28,203.27,51.58837997]
["bitfinex","SOLUSD",1755988415618,1e-08,203.28,203.27,88.69642346]
["bitfinex","SOLUSD",1755988421749,1e-08,203.28,203.27,88.67642346]
["bitfinex","SOLUSD",1755988428139,1e-08,203.28,203.27,88.02642346]
["bitfinex","SOLUSD",1755988429163,1e-08,203.28,203.27,88.67642346]
["bitfinex","SOLUSD",1755988431735,1e-08,203.28,203.27,88.02642346]
["bitfinex","SOLUSD",1755988435247,1e-08,203.28,203.27,50.44642346]
["bitfinex","SOLUSD",1755988435457,1e-08,203.28,203.27,87.98642346]
["bitfinex","SOLUSD",1755988439652,1e-08,203.28,203.27,88.01642346]
["bitfinex","SOLUSD",1755988440165,1e-08,203.28,203.27,44.82948226]
["bitfinex","SOLUSD",1755988440365,1e-08,203.28,203.27,51.30775558]
["bitfinex","SOLUSD",1755988440366,0.70000001,203.28,203.27,51.30775558]
["bitfinex","SOLUSD",1755988440675,0.70000001,203.28,203.27,51.44991715]
["bitfinex","SOLUSD",1755988444243,0.70000001,203.28,203.27,56.36948226]
["bitfinex","SOLUSD",1755988445476,0.70000001,203.28,203.27,51.44991715]
["bitfinex","SOLUSD",1755988447775,0.70000001,203.28,203.27,56.36948226]
["bitfinex","SOLUSD",1755988448775,0.70000001,203.28,203.27,51.44991715]
["bitfinex","SOLUSD",1755988451967,0.70000001,203.28,203.27,56.36948226]
["bitfinex","SOLUSD",1755988452675,0.70000001,203.28,203.27,18.82948226]
["bitfinex","SOLUSD",1755988452859,0.70000001,203.28,203.27,56.36948226]
["bitfinex","SOLUSD",1755988454377,0.70000001,203.28,203.27,51.44991715]
["bitfinex","SOLUSD",1755988457879,0.70000001,203.28,203.27,56.36948226]
["bitfinex","SOLUSD",1755988467274,1e-08,203.28,203.27,56.36948226]
["bitfinex","SOLUSD",1755988467893,0.67000001,203.28,203.27,56.36948226]
["bitfinex","SOLUSD",1755988469366,1e-08,203.28,203.27,56.36948226]
["bitfinex","SOLUSD",1755988485790,1e-08,203.28,203.27,62.69642346]
["bitfinex","SOLUSD",1755988486687,1e-08,203.28,203.27,18.82948226]
["bitfinex","SOLUSD",1755988486885,1e-08,203.28,203.27,56.36948226]
["bitfinex","SOLUSD",1755988490404,1e-08,203.28,203.27,18.82948226]
["bitfinex","SOLUSD",1755988490580,1e-08,203.28,203.27,56.36948226]
["bitfinex","SOLUSD",1755988493208,5.37694121,203.31,203.28,18.79909554]
["bitfinex","SOLUSD",1755988493393,5.37694121,203.31,203.3,13.87991715]
["bitfinex","SOLUSD",1755988495204,6.04694121,203.31,203.3,13.87991715]
["bitfinex","SOLUSD",1755988495901,0.06,203.33,203.31,0.28432314]
["bitfinex","SOLUSD",1755988496102,0.06,203.33,203.32,51.41991715]
["bitfinex","SOLUSD",1755988503595,0.06,203.33,203.32,56.33827245]
["bitfinex","SOLUSD",1755988505293,0.06,203.33,203.32,62.67521365]
["bitfinex","SOLUSD",1755988505496,0.01341831,203.33,203.32,62.67521365]
["bitfinex","SOLUSD",1755988511603,0.06,203.34,203.33,19.52685835]
["bitfinex","SOLUSD",1755988511803,0.06,203.34,203.33,20.01866969]
["bitfinex","SOLUSD",1755988512011,0.06,203.34,203.33,20.70866969]
["bitfinex","SOLUSD",1755988514212,0.06,203.34,203.33,25.6267831]
["bitfinex","SOLUSD",1755988516915,0.06,203.34,203.33,19.9798419]
["bitfinex","SOLUSD",1755988517094,0.06,203.34,203.33,25.6267831]
["bitfinex","SOLUSD",1755988521431,0.06,203.34,203.33,19.9798419]
["bitfinex","SOLUSD",1755988521719,0.06,203.34,203.33,25.6267831]
["bitfinex","SOLUSD",1755988522325,0.06,203.34,203.33,19.9798419]
["bitfinex","SOLUSD",1755988522616,0.06,203.34,203.33,25.6567831]
["bitfinex","SOLUSD",1755988528644,1e-08,203.35,203.33,25.6567831]
["bitfinex","SOLUSD",1755988528811,1e-08,203.36,203.35,13.87991715]
["bitfinex","SOLUSD",1755988529147,1e-08,203.36,203.35,24.93625102]
["bitfinex","SOLUSD",1755988529317,1e-08,203.36,203.35,25.61625102]
["bitfinex","SOLUSD",1755988532735,1e-08,203.36,203.35,24.93625102]
["bitfinex","SOLUSD",1755988532927,0.67000001,203.36,203.35,62.45625102]
["bitfinex","SOLUSD",1755988533108,1e-08,203.36,203.35,62.45625102]
["bitfinex","SOLUSD",1755988533615,1e-08,203.36,203.35,63.13625102]
["bitfinex","SOLUSD",1755988538340,1e-08,203.36,203.35,62.64448805]
["bitfinex","SOLUSD",1755988540423,1e-08,203.36,203.35,62.67448805]
["bitfinex","SOLUSD",1755988546543,0.06,203.37,203.35,62.67448805]
["bitfinex","SOLUSD",1755988546729,0.06,203.37,203.36,20.20685835]
["bitfinex","SOLUSD",1755988547238,0.06,203.37,203.36,19.52685835]
["bitfinex","SOLUSD",1755988547737,0.06,203.37,203.36,24.44424623]
["bitfinex","SOLUSD",1755988548124,0.06,203.37,203.36,25.12424623]
["bitfinex","SOLUSD",1755988550544,0.06,203.37,203.36,19.47730503]
["bitfinex","SOLUSD",1755988550728,0.06,203.37,203.36,25.12424623]
["bitfinex","SOLUSD",1755988552416,0.01328821,203.37,203.36,25.12424623]
["bitfinex","SOLUSD",1755988555256,0.01328821,203.37,203.36,24.44424623]
["bitfinex","SOLUSD",1755988555626,0.01328821,203.37,203.36,25.12424623]
["bitfinex","SOLUSD",1755988555832,0.01328821,203.37,203.36,24.44424623]
["bitfinex","SOLUSD",1755988556251,0.01328821,203.37,203.36,25.12424623]
["bitfinex","SOLUSD",1755988556450,0.01328821,203.37,203.36,24.44424623]
["bitfinex","SOLUSD",1755988558351,0.01328821,203.37,203.36,25.11424623]
["bitfinex","SOLUSD",1755988558652,0.06,203.38,203.37,24.44400443]
["bitfinex","SOLUSD",1755988558834,0.06,203.38,203.37,61.94400443]
["bitfinex","SOLUSD",1755988560126,0.06,203.38,203.37,56.29706323]
["bitfinex","SOLUSD",1755988560327,0.06,203.38,203.37,61.94400443]
["bitfinex","SOLUSD",1755988560935,0.78,203.38,203.37,61.94400443]
["bitfinex","SOLUSD",1755988564153,0.06,203.38,203.37,61.94400443]
["bitfinex","SOLUSD",1755988568259,0.06,203.4,203.37,61.94400443]
["bitfinex","SOLUSD",1755988568558,0.06,203.4,203.39,13.87991715]
["bitfinex","SOLUSD",1755988568854,0.06,203.4,203.39,51.37991715]
["bitfinex","SOLUSD",1755988570260,0.7,203.4,203.39,56.29657971]
["bitfinex","SOLUSD",1755988570871,0.7,203.4,203.39,18.79657971]
["bitfinex","SOLUSD",1755988571066,0.7,203.4,203.39,56.29657971]
["bitfinex","SOLUSD",1755988573675,0.06,203.4,203.39,56.29657971]
["bitfinex","SOLUSD",1755988580263,5.5869412,203.44,203.39,56.29657971]
["bitfinex","SOLUSD",1755988580564,5.6469412,203.44,203.39,56.96657971]
["bitfinex","SOLUSD",1755988580874,26.06,203.47,203.39,56.96657971]
["bitfinex","SOLUSD",1755988581172,5.6469412,203.44,203.39,56.96657971]
["bitfinex","SOLUSD",1755988581571,5.6469412,203.44,203.42,0.28432314]
["bitfinex","SOLUSD",1755988581743,5.6469412,203.44,203.43,37.78432314]
["bitfinex","SOLUSD",1755988584887,5.7069412,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1755988585253,5.7069412,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988588079,0.06,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988588269,5.7069412,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988588679,0.06,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988588876,5.7069412,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988592590,0.06,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988593985,0.06,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1755988594189,0.06,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988594489,0.06,203.45,203.44,51.78559401]
["bitfinex","SOLUSD",1755988594964,0.06,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988595789,0.06,203.45,203.44,51.78559401]
["bitfinex","SOLUSD",1755988596794,0.06,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988600383,5.7069412,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988600570,0.06,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988600770,5.7069412,203.45,203.44,51.09559401]
["bitfinex","SOLUSD",1755988607295,5.7069412,203.45,203.44,51.12559401]
["bitfinex","SOLUSD",1755988607898,5.7069412,203.45,203.44,51.81559401]
["bitfinex","SOLUSD",1755988608074,0.06,203.45,203.44,51.81559401]
["bitfinex","SOLUSD",1755988608280,5.7069412,203.45,203.44,51.81559401]
["bitfinex","SOLUSD",1755988610804,5.7069412,203.45,203.44,51.12559401]
["bitfinex","SOLUSD",1755988611101,5.7069412,203.45,203.44,51.81559401]
["bitfinex","SOLUSD",1755988611300,0.06,203.45,203.44,51.81559401]
["bitfinex","SOLUSD",1755988611497,5.7069412,203.45,203.44,51.81559401]
["bitfinex","SOLUSD",1755988613408,0.06,203.45,203.44,51.81559401]
["bitfinex","SOLUSD",1755988613810,5.7069412,203.45,203.44,51.81559401]
["bitfinex","SOLUSD",1755988614808,0.06,203.45,203.44,51.81559401]
["bitfinex","SOLUSD",1755988615001,5.7069412,203.45,203.44,51.81559401]
["bitfinex","SOLUSD",1755988616904,0.06,203.45,203.44,52.09991715]
["bitfinex","SOLUSD",1755988618112,0.06,203.45,203.44,57.01537133]
["bitfinex","SOLUSD",1755988620206,0.06,203.45,203.44,62.66231253]
["bitfinex","SOLUSD",1755988621988,0.01335077,203.45,203.44,62.66231253]
["bitfinex","SOLUSD",1755988630213,0.06,203.47,203.45,0.28432314]
["bitfinex","SOLUSD",1755988630517,0.06,203.47,203.46,83.72685835]
["bitfinex","SOLUSD",1755988630700,0.06,203.48,203.47,19.52685835]
["bitfinex","SOLUSD",1755988631210,0.06,203.48,203.47,20.24685835]
["bitfinex","SOLUSD",1755988631819,0.06,203.5,203.49,19.52685835]
["bitfinex","SOLUSD",1755988632014,0.06,203.5,203.49,57.00685835]
["bitfinex","SOLUSD",1755988632210,0.06,203.5,203.49,62.64110475]
["bitfinex","SOLUSD",1755988632526,1e-08,203.5,203.49,62.64110475]
["bitfinex","SOLUSD",1755988638029,1e-08,203.5,203.49,25.16110475]
["bitfinex","SOLUSD",1755988638326,1e-08,203.5,203.49,56.99416355]
["bitfinex","SOLUSD",1755988638503,1e-08,203.5,203.49,62.64110475]
["bitfinex","SOLUSD",1755988641140,1e-08,203.5,203.49,62.67110475]
["bitfinex","SOLUSD",1755988643232,1e-08,203.5,203.49,57.02416355]
["bitfinex","SOLUSD",1755988643528,1e-08,203.5,203.49,62.67110475]
["bitfinex","SOLUSD",1755988644031,1e-08,203.5,203.49,56.28416355]
["bitfinex","SOLUSD",1755988644230,1e-08,203.5,203.49,62.65110475]
["bitfinex","SOLUSD",1755988644933,1e-08,203.5,203.49,57.00416355]
["bitfinex","SOLUSD",1755988645229,1e-08,203.5,203.49,62.65110475]
["bitfinex","SOLUSD",1755988651137,1e-08,203.5,203.49,25.19110475]
["bitfinex","SOLUSD",1755988651431,1e-08,203.5,203.49,62.65110475]
["bitfinex","SOLUSD",1755988655339,1e-08,203.5,203.49,56.28416355]
["bitfinex","SOLUSD",1755988655637,1e-08,203.5,203.49,62.60110475]
["bitfinex","SOLUSD",1755988660646,1e-08,203.5,203.49,25.14110475]
["bitfinex","SOLUSD",1755988660846,1e-08,203.5,203.49,62.60110475]
["bitfinex","SOLUSD",1755988666853,0.06,203.53,203.52,13.87991715]
["bitfinex","SOLUSD",1755988667047,0.06,203.53,203.52,56.98685835]
["bitfinex","SOLUSD",1755988668655,0.34,203.53,203.52,0.28432314]
["bitfinex","SOLUSD",1755988668961,0.34,203.53,203.52,51.33991715]
["bitfinex","SOLUSD",1755988672268,5.9869412,203.53,203.52,13.87991715]
["bitfinex","SOLUSD",1755988672434,5.9869412,203.53,203.52,51.33991715]
["bitfinex","SOLUSD",1755988680270,5.9869412,203.53,203.52,13.87991715]
["bitfinex","SOLUSD",1755988680450,5.9869412,203.53,203.52,51.33991715]
["bitfinex","SOLUSD",1755988680652,5.9869412,203.53,203.52,51.05559401]
["bitfinex","SOLUSD",1755988681058,5.9869412,203.53,203.51,37.46]
["bitfinex","SOLUSD",1755988681265,5.9269412,203.52,203.51,51.05559401]
["bitfinex","SOLUSD",1755988682768,5.9269412,203.52,203.49,0.03]
["bitfinex","SOLUSD",1755988682970,36.56094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755988683374,36.84094611,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755988683679,36.84094611,203.5,203.46,0.03]
["bitfinex","SOLUSD",1755988683858,36.84094611,203.5,203.44,0.03]
["bitfinex","SOLUSD",1755988683859,26.0,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755988684176,31.6469412,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755988684472,31.8969412,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755988685060,36.81215378,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755988685447,22.5877648,203.52,203.44,0.03]
["bitfinex","SOLUSD",1755988685649,0.25,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1755988685853,5.6469412,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1755988686053,5.6469412,203.46,203.44,13.62559401]
["bitfinex","SOLUSD",1755988687573,5.6469412,203.45,203.44,13.90991715]
["bitfinex","SOLUSD",1755988688271,8.8290478,203.45,203.44,13.90991715]
["bitfinex","SOLUSD",1755988693984,26.25,203.48,203.44,13.90991715]
["bitfinex","SOLUSD",1755988694289,8.8290478,203.45,203.44,13.90991715]
["bitfinex","SOLUSD",1755988694761,8.8290478,203.45,203.44,0.31432314]
["bitfinex","SOLUSD",1755988695088,8.8290478,203.45,203.44,1.01432314]
["bitfinex","SOLUSD",1755988695288,4.91377672,203.51,203.45,0.28432314]
["bitfinex","SOLUSD",1755988695289,8.8290478,203.47,203.45,0.28432314]
["bitfinex","SOLUSD",1755988695583,8.8290478,203.47,203.45,0.98432314]
["bitfinex","SOLUSD",1755988695789,8.8290478,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1755988696166,8.8290478,203.47,203.46,14.29559401]
["bitfinex","SOLUSD",1755988699566,8.8290478,203.47,203.45,13.87991715]
["bitfinex","SOLUSD",1755988699781,8.8290478,203.46,203.45,14.57991715]
["bitfinex","SOLUSD",1755988703394,8.8290478,203.46,203.45,13.87991715]
["bitfinex","SOLUSD",1755988703897,8.8290478,203.46,203.45,14.57991715]
["bitfinex","SOLUSD",1755988708310,5.64987463,203.46,203.45,14.57991715]
["bitfinex","SOLUSD",1755988715506,26.06,203.49,203.45,14.57991715]
["bitfinex","SOLUSD",1755988715696,5.64987463,203.46,203.45,14.57991715]
["bitfinex","SOLUSD",1755988718208,26.06,203.49,203.45,14.57991715]
["bitfinex","SOLUSD",1755988718533,5.64987463,203.46,203.45,14.57991715]
["bitfinex","SOLUSD",1755988720137,26.06,203.49,203.45,14.57991715]
["bitfinex","SOLUSD",1755988720435,5.64987463,203.46,203.45,14.57991715]
["bitfinex","SOLUSD",1755988723334,5.64987463,203.46,203.45,14.60991715]
["bitfinex","SOLUSD",1755988723642,5.70987463,203.46,203.45,14.60991715]
["bitfinex","SOLUSD",1755988725436,0.06,203.46,203.45,14.60991715]
["bitfinex","SOLUSD",1755988730330,0.06,203.46,203.45,52.08991715]
["bitfinex","SOLUSD",1755988733915,5.70987463,203.46,203.45,52.08991715]
["bitfinex","SOLUSD",1755988734445,5.70987463,203.46,203.45,13.90991715]
["bitfinex","SOLUSD",1755988734626,5.70987463,203.46,203.45,51.38991715]
["bitfinex","SOLUSD",1755988734821,5.70987463,203.46,203.45,13.90991715]
["bitfinex","SOLUSD",1755988736550,5.95987463,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755988737044,5.70987463,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755988737343,0.06,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755988737529,0.06,203.46,203.45,52.03991715]
["bitfinex","SOLUSD",1755988737732,0.06,203.46,203.45,56.95512973]
["bitfinex","SOLUSD",1755988740870,0.01333623,203.46,203.45,62.60500436]
["bitfinex","SOLUSD",1755988742144,0.06,203.49,203.48,26.0]
["bitfinex","SOLUSD",1755988742343,0.06,203.49,203.48,83.02979178]
["bitfinex","SOLUSD",1755988742665,0.06,203.49,203.48,83.69979178]
["bitfinex","SOLUSD",1755988743374,0.06,203.49,203.48,52.06991715]
["bitfinex","SOLUSD",1755988744570,0.06,203.49,203.48,56.98440506]
["bitfinex","SOLUSD",1755988745168,0.06,203.49,203.48,19.46440506]
["bitfinex","SOLUSD",1755988745375,0.06,203.49,203.48,56.98440506]
["bitfinex","SOLUSD",1755988748572,0.06,203.49,203.48,19.46440506]
["bitfinex","SOLUSD",1755988748774,0.06,203.49,203.48,52.06991715]
["bitfinex","SOLUSD",1755988748978,0.06,203.49,203.48,56.98440506]
["bitfinex","SOLUSD",1755988753260,0.06,203.49,203.48,62.63427969]
["bitfinex","SOLUSD",1755988754785,0.06,203.49,203.48,56.98440506]
["bitfinex","SOLUSD",1755988754980,0.06,203.49,203.48,62.63427969]
["bitfinex","SOLUSD",1755988758264,0.06,203.49,203.48,56.96440506]
["bitfinex","SOLUSD",1755988761389,0.06,203.49,203.48,62.61427969]
["bitfinex","SOLUSD",1755988762388,0.06,203.49,203.48,25.11427969]
["bitfinex","SOLUSD",1755988762580,0.06,203.49,203.48,62.61427969]
["bitfinex","SOLUSD",1755988763985,0.06,203.49,203.48,56.96440506]
["bitfinex","SOLUSD",1755988764176,0.06,203.49,203.48,62.61427969]
["bitfinex","SOLUSD",1755988769092,0.06,203.49,203.48,25.11427969]
["bitfinex","SOLUSD",1755988769268,0.06,203.49,203.48,62.59427969]
["bitfinex","SOLUSD",1755988773902,0.06,203.49,203.48,56.94440506]
["bitfinex","SOLUSD",1755988774090,0.06,203.49,203.48,62.59427969]
["bitfinex","SOLUSD",1755988777913,0.06,203.49,203.48,56.94440506]
["bitfinex","SOLUSD",1755988779594,0.06,203.49,203.48,62.59427969]
["bitfinex","SOLUSD",1755988780003,0.06,203.49,203.48,13.87991715]
["bitfinex","SOLUSD",1755988780301,0.06,203.49,203.48,51.35991715]
["bitfinex","SOLUSD",1755988789290,0.31,203.49,203.48,51.35991715]
["bitfinex","SOLUSD",1755988789483,0.06,203.49,203.48,51.35991715]
["bitfinex","SOLUSD",1755988795198,0.06,203.49,203.48,52.05991715]
["bitfinex","SOLUSD",1755988836637,0.06,203.49,203.48,52.03991715]
["bitfinex","SOLUSD",1755988856981,0.06,203.49,203.48,62.60427969]
["bitfinex","SOLUSD",1755988860487,0.06,203.49,203.48,56.95440506]
["bitfinex","SOLUSD",1755988861292,0.06,203.49,203.48,19.49440506]
["bitfinex","SOLUSD",1755988861686,0.06,203.49,203.48,56.95440506]
["bitfinex","SOLUSD",1755988872277,0.06,203.49,203.48,19.49440506]
["bitfinex","SOLUSD",1755988872481,5.95987463,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1755988872697,5.95987463,203.49,203.48,51.05559401]
["bitfinex","SOLUSD",1755988873092,5.95987463,203.49,203.48,51.33991715]
["bitfinex","SOLUSD",1755988873705,5.70987463,203.49,203.48,51.33991715]
["bitfinex","SOLUSD",1755988873873,0.06,203.49,203.48,51.33991715]
["bitfinex","SOLUSD",1755988874076,0.06,203.49,203.48,51.99991715]
["bitfinex","SOLUSD",1755988874677,0.06,203.49,203.48,56.91440506]
["bitfinex","SOLUSD",1755988874981,0.06,203.49,203.48,62.56427969]
["bitfinex","SOLUSD",1755988875380,0.06,203.49,203.48,56.91440506]
["bitfinex","SOLUSD",1755988883607,0.06,203.49,203.48,62.56427969]
["bitfinex","SOLUSD",1755988889318,0.06,203.49,203.48,56.91440506]
["bitfinex","SOLUSD",1755988889515,0.06,203.49,203.48,56.25440506]
["bitfinex","SOLUSD",1755988889922,0.06,203.49,203.48,56.97440506]
["bitfinex","SOLUSD",1755988893810,0.06,203.49,203.48,51.33991715]
["bitfinex","SOLUSD",1755988894019,0.06,203.49,203.48,52.05991715]
["bitfinex","SOLUSD",1755988894221,0.06,203.49,203.48,56.97440506]
["bitfinex","SOLUSD",1755988894931,0.06,203.49,203.48,19.51440506]
["bitfinex","SOLUSD",1755988895237,0.06,203.49,203.48,57.01440506]
["bitfinex","SOLUSD",1755988898923,6.01122635,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1755988899241,6.01122635,203.49,203.48,51.09559401]
["bitfinex","SOLUSD",1755988899449,6.01122635,203.49,203.48,51.37991715]
["bitfinex","SOLUSD",1755988899815,0.06,203.49,203.48,62.71563141]
["bitfinex","SOLUSD",1755988902845,0.06,203.49,203.48,57.01440506]
["bitfinex","SOLUSD",1755988923944,0.06,203.49,203.48,61.57525063]
["bitfinex","SOLUSD",1755988930868,1e-08,203.49,203.48,61.57525063]
["bitfinex","SOLUSD",1755988932070,1e-08,203.49,203.48,62.06669942]
["bitfinex","SOLUSD",1755988937788,1e-08,203.49,203.48,57.50585385]
["bitfinex","SOLUSD",1755988937976,1e-08,203.49,203.48,62.06669942]
["bitfinex","SOLUSD",1755988939378,1e-08,203.49,203.48,61.57525063]
["bitfinex","SOLUSD",1755988941594,1e-08,203.52,203.51,39.87991715]
["bitfinex","SOLUSD",1755988941784,1e-08,203.52,203.51,81.88076272]
["bitfinex","SOLUSD",1755988942180,1e-08,203.52,203.51,82.56076272]
["bitfinex","SOLUSD",1755988943470,1e-08,203.52,203.51,87.47452617]
["bitfinex","SOLUSD",1755988951000,1e-08,203.52,203.51,50.03452617]
["bitfinex","SOLUSD",1755988951298,1e-08,203.52,203.51,86.79452617]
["bitfinex","SOLUSD",1755988952306,1e-08,203.52,203.51,87.49452617]
["bitfinex","SOLUSD",1755988954908,1e-08,203.52,203.51,87.52452617]
["bitfinex","SOLUSD",1755988955812,1e-08,203.52,203.51,50.08452617]
["bitfinex","SOLUSD",1755988955987,1e-08,203.52,203.51,87.52452617]
["bitfinex","SOLUSD",1755988957886,1e-08,203.52,203.51,50.08452617]
["bitfinex","SOLUSD",1755988958083,1e-08,203.52,203.51,87.52452617]
["bitfinex","SOLUSD",1755988958412,1e-08,203.52,203.51,50.08452617]
["bitfinex","SOLUSD",1755988958623,1e-08,203.52,203.51,87.52452617]
["bitfinex","SOLUSD",1755988960016,1e-08,203.52,203.51,50.08452617]
["bitfinex","SOLUSD",1755988960218,1e-08,203.52,203.51,87.52452617]
["bitfinex","SOLUSD",1755988961224,1e-08,203.52,203.51,50.08452617]
["bitfinex","SOLUSD",1755988961511,1e-08,203.52,203.51,87.52452617]
["bitfinex","SOLUSD",1755988992555,1e-08,203.52,203.51,105.76790845]
["bitfinex","SOLUSD",1755988995481,1e-08,203.52,203.51,87.52452617]
["bitfinex","SOLUSD",1755988996164,1e-08,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1755988996366,1e-08,203.55,203.54,18.44076272]
["bitfinex","SOLUSD",1755988996775,1e-08,203.55,203.54,19.15076272]
["bitfinex","SOLUSD",1755988997579,1e-08,203.55,203.54,24.06380192]
["bitfinex","SOLUSD",1755988998885,1e-08,203.56,203.54,24.06380192]
["bitfinex","SOLUSD",1755988999071,1e-08,203.56,203.55,56.59076272]
["bitfinex","SOLUSD",1755988999480,1e-08,203.56,203.55,61.50356055]
["bitfinex","SOLUSD",1755989005375,1e-08,203.56,203.55,23.35356055]
["bitfinex","SOLUSD",1755989005579,1e-08,203.56,203.55,60.79356055]
["bitfinex","SOLUSD",1755989008391,1e-08,203.56,203.55,61.47356055]
["bitfinex","SOLUSD",1755989009087,1e-08,203.56,203.55,60.79356055]
["bitfinex","SOLUSD",1755989016002,1e-08,203.56,203.55,60.77356055]
["bitfinex","SOLUSD",1755989016207,1e-08,203.56,203.55,61.45356055]
["bitfinex","SOLUSD",1755989016406,1e-08,203.56,203.55,24.03356055]
["bitfinex","SOLUSD",1755989016585,1e-08,203.56,203.55,61.45356055]
["bitfinex","SOLUSD",1755989018884,1e-08,203.56,203.55,56.89271498]
["bitfinex","SOLUSD",1755989019092,1e-08,203.56,203.55,61.45356055]
["bitfinex","SOLUSD",1755989020287,1e-08,203.56,203.55,24.03356055]
["bitfinex","SOLUSD",1755989020489,1e-08,203.56,203.55,61.45356055]
["bitfinex","SOLUSD",1755989024313,1e-08,203.56,203.55,24.03356055]
["bitfinex","SOLUSD",1755989024521,1e-08,203.56,203.55,61.45356055]
["bitfinex","SOLUSD",1755989026308,1e-08,203.56,203.55,24.03356055]
["bitfinex","SOLUSD",1755989026507,1e-08,203.56,203.55,61.45356055]
["bitfinex","SOLUSD",1755989027619,0.06,203.57,203.56,18.44076272]
["bitfinex","SOLUSD",1755989027919,0.06,203.57,203.56,19.12076272]
["bitfinex","SOLUSD",1755989028427,0.06,203.57,203.56,56.54076272]
["bitfinex","SOLUSD",1755989028738,0.06,203.57,203.56,61.45331921]
["bitfinex","SOLUSD",1755989030222,0.06,203.57,203.56,24.03331921]
["bitfinex","SOLUSD",1755989030521,0.06,203.57,203.56,61.45331921]
["bitfinex","SOLUSD",1755989052627,0.06,203.57,203.56,61.48331921]
["bitfinex","SOLUSD",1755989066467,0.31,203.57,203.56,13.62559401]
["bitfinex","SOLUSD",1755989066868,0.31,203.57,203.56,51.32991715]
["bitfinex","SOLUSD",1755989067173,0.31,203.57,203.56,51.04559401]
["bitfinex","SOLUSD",1755989067761,0.31,203.57,203.56,51.32991715]
["bitfinex","SOLUSD",1755989068361,0.31,203.57,203.56,51.18775558]
["bitfinex","SOLUSD",1755989068558,0.31,203.57,203.56,51.32991715]
["bitfinex","SOLUSD",1755989077559,0.06,203.57,203.56,51.32991715]
["bitfinex","SOLUSD",1755989081863,0.06,203.57,203.56,13.90991715]
["bitfinex","SOLUSD",1755989082184,4.87084557,203.57,203.56,13.90991715]
["bitfinex","SOLUSD",1755989083078,4.62084557,203.57,203.56,13.90991715]
["bitfinex","SOLUSD",1755989095582,4.62084557,203.57,203.56,14.61991715]
["bitfinex","SOLUSD",1755989101527,4.87084557,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755989101725,30.62084557,203.57,203.56,0.03]
["bitfinex","SOLUSD",1755989101894,9.78316074,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755989102210,30.56084557,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755989102412,30.56084557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755989103011,4.78084557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755989103611,30.78084557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755989105499,4.78084557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755989111912,30.56084557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755989116620,30.56084557,203.54,203.53,0.74]
["bitfinex","SOLUSD",1755989117208,30.56084557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755989132330,26.0,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755989132528,30.56084557,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755989136139,30.56084557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755989137565,30.56084557,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755989138471,30.56084557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755989148862,30.56084557,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755989151858,30.56084557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755989153462,30.56084557,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755989155389,30.56084557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755989155550,30.56084557,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755989155880,67.98084557,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755989156178,67.98084557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755989156858,67.98084557,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755989157985,30.56084557,203.54,203.53,0.7]
["bitfinex","SOLUSD",1755989160180,30.56084557,203.54,203.53,14.29559401]
["bitfinex","SOLUSD",1755989160181,26.0,203.54,203.53,14.29559401]
["bitfinex","SOLUSD",1755989160391,4.56084557,203.56,203.53,0.98432314]
["bitfinex","SOLUSD",1755989160593,30.56084557,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1755989160893,30.56084557,203.56,203.55,14.26559401]
["bitfinex","SOLUSD",1755989162984,26.0,203.56,203.55,14.26559401]
["bitfinex","SOLUSD",1755989163186,0.06,203.57,203.56,0.28432314]
["bitfinex","SOLUSD",1755989163381,0.06,203.57,203.56,14.54991715]
["bitfinex","SOLUSD",1755989165394,0.06,203.57,203.56,19.46247364]
["bitfinex","SOLUSD",1755989166073,0.06,203.57,203.56,24.02331921]
["bitfinex","SOLUSD",1755989166396,0.06,203.57,203.56,19.46247364]
["bitfinex","SOLUSD",1755989166584,0.06,203.57,203.56,24.02331921]
["bitfinex","SOLUSD",1755989170395,0.06,203.57,203.56,29.25364387]
["bitfinex","SOLUSD",1755989170779,0.06,203.57,203.56,66.67364387]
["bitfinex","SOLUSD",1755989172506,1e-08,203.57,203.56,61.44331921]
["bitfinex","SOLUSD",1755989173101,1e-08,203.57,203.56,66.67364387]
["bitfinex","SOLUSD",1755989177117,0.06,203.59,203.58,39.87991715]
["bitfinex","SOLUSD",1755989177421,0.06,203.59,203.58,44.44076272]
["bitfinex","SOLUSD",1755989177594,0.06,203.59,203.58,45.11076272]
["bitfinex","SOLUSD",1755989178492,0.06,203.59,203.58,50.02283659]
["bitfinex","SOLUSD",1755989182992,0.06,203.59,203.58,87.42283659]
["bitfinex","SOLUSD",1755989190121,0.06,203.6,203.59,13.87991715]
["bitfinex","SOLUSD",1755989190360,0.06,203.6,203.59,19.10076272]
["bitfinex","SOLUSD",1755989190561,0.06,203.61,203.6,18.44076272]
["bitfinex","SOLUSD",1755989190861,0.06,203.61,203.6,56.50076272]
["bitfinex","SOLUSD",1755989192043,0.06,203.61,203.6,61.41235407]
["bitfinex","SOLUSD",1755989193136,0.06,203.64,203.61,13.87991715]
["bitfinex","SOLUSD",1755989193343,0.06,203.64,203.63,18.44076272]
["bitfinex","SOLUSD",1755989193831,0.06,203.64,203.63,19.10076272]
["bitfinex","SOLUSD",1755989194228,0.06,203.64,203.63,24.01163047]
["bitfinex","SOLUSD",1755989195154,0.06,203.64,203.63,29.24195513]
["bitfinex","SOLUSD",1755989196232,0.06,203.64,203.63,24.01163047]
["bitfinex","SOLUSD",1755989199679,0.06,203.64,203.63,23.35163047]
["bitfinex","SOLUSD",1755989200364,0.06,203.64,203.63,24.01163047]
["bitfinex","SOLUSD",1755989208246,0.06,203.64,203.63,61.39163047]
["bitfinex","SOLUSD",1755989213165,0.06,203.64,203.63,24.01163047]
["bitfinex","SOLUSD",1755989213345,0.06,203.64,203.63,61.39163047]
["bitfinex","SOLUSD",1755989220178,0.06,203.67,203.64,0.28432314]
["bitfinex","SOLUSD",1755989220351,0.06,203.67,203.66,44.44076272]
["bitfinex","SOLUSD",1755989220557,0.06,203.67,203.66,45.16076272]
["bitfinex","SOLUSD",1755989220969,0.06,203.67,203.66,50.07090707]
["bitfinex","SOLUSD",1755989221950,0.06,203.67,203.66,55.30123173]
["bitfinex","SOLUSD",1755989222460,0.06,203.67,203.66,50.07090707]
["bitfinex","SOLUSD",1755989222789,0.06,203.67,203.66,55.30123173]
["bitfinex","SOLUSD",1755989223149,0.06,203.67,203.66,50.07090707]
["bitfinex","SOLUSD",1755989224853,0.06,203.67,203.66,55.30123173]
["bitfinex","SOLUSD",1755989225048,0.06,203.67,203.66,50.07090707]
["bitfinex","SOLUSD",1755989227771,0.06,203.67,203.66,86.73090707]
["bitfinex","SOLUSD",1755989227962,0.06,203.67,203.66,87.45090707]
["bitfinex","SOLUSD",1755989247488,0.06,203.67,203.66,82.8900615]
["bitfinex","SOLUSD",1755989247693,0.06,203.67,203.66,87.45090707]
["bitfinex","SOLUSD",1755989248569,0.06,203.67,203.66,50.07090707]
["bitfinex","SOLUSD",1755989248771,0.06,203.67,203.66,87.45090707]
["bitfinex","SOLUSD",1755989252305,0.06,203.67,203.66,50.07090707]
["bitfinex","SOLUSD",1755989252498,0.06,203.67,203.66,87.45090707]
["bitfinex","SOLUSD",1755989257212,0.01389695,203.67,203.66,87.45090707]
["bitfinex","SOLUSD",1755989275547,0.01389695,203.67,203.66,82.8900615]
["bitfinex","SOLUSD",1755989275842,0.01389695,203.67,203.66,87.45090707]
["bitfinex","SOLUSD",1755989282151,0.01389695,203.67,203.66,87.48090707]
["bitfinex","SOLUSD",1755989289761,0.01389695,203.67,203.66,50.10090707]
["bitfinex","SOLUSD",1755989289937,0.01389695,203.67,203.66,87.46090707]
["bitfinex","SOLUSD",1755989290966,0.01389695,203.67,203.66,50.10090707]
["bitfinex","SOLUSD",1755989291263,0.01389695,203.67,203.66,87.46090707]
["bitfinex","SOLUSD",1755989291567,0.01389695,203.67,203.66,50.10090707]
["bitfinex","SOLUSD",1755989291773,0.01389695,203.67,203.66,87.46090707]
["bitfinex","SOLUSD",1755989296772,0.01389695,203.67,203.66,82.9000615]
["bitfinex","SOLUSD",1755989296951,0.01389695,203.67,203.66,50.10090707]
["bitfinex","SOLUSD",1755989297158,0.01389695,203.67,203.66,87.46090707]
["bitfinex","SOLUSD",1755989314475,0.06,203.69,203.68,18.44076272]
["bitfinex","SOLUSD",1755989314675,0.06,203.69,203.68,55.80076272]
["bitfinex","SOLUSD",1755989316587,0.06,203.69,203.68,60.71042493]
["bitfinex","SOLUSD",1755989317763,0.06,203.69,203.68,61.43042493]
["bitfinex","SOLUSD",1755989332598,0.06,203.69,203.68,66.66074959]
["bitfinex","SOLUSD",1755989334094,0.06,203.69,203.68,61.43042493]
["bitfinex","SOLUSD",1755989336681,0.06,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1755989336885,0.06,203.7,203.69,19.16076272]
["bitfinex","SOLUSD",1755989337416,0.06,203.7,203.69,179.76076272]
["bitfinex","SOLUSD",1755989337770,0.01341186,203.7,203.69,179.76076272]
["bitfinex","SOLUSD",1755989338013,0.01341186,203.7,203.69,184.67018389]
["bitfinex","SOLUSD",1755989342584,0.01341186,203.7,203.69,158.67018389]
["bitfinex","SOLUSD",1755989343806,0.01645117,203.72,203.71,39.87991715]
["bitfinex","SOLUSD",1755989343978,0.01645117,203.72,203.71,77.21991715]
["bitfinex","SOLUSD",1755989344177,0.01645117,203.72,203.71,82.50076272]
["bitfinex","SOLUSD",1755989344997,0.01645117,203.72,203.71,87.40970189]
["bitfinex","SOLUSD",1755989345701,0.06,203.74,203.72,13.87991715]
["bitfinex","SOLUSD",1755989346005,0.06,203.74,203.73,81.78076272]
["bitfinex","SOLUSD",1755989346412,0.06,203.74,203.73,82.50076272]
["bitfinex","SOLUSD",1755989346786,0.06,203.74,203.73,92.63954465]
["bitfinex","SOLUSD",1755989349711,0.01342112,203.74,203.73,92.63954465]
["bitfinex","SOLUSD",1755989350591,0.06,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1755989350795,0.06,203.77,203.76,61.73108738]
["bitfinex","SOLUSD",1755989351719,0.06,203.77,203.76,66.63882196]
["bitfinex","SOLUSD",1755989356008,0.22,203.84,203.77,0.28432314]
["bitfinex","SOLUSD",1755989356191,0.22,203.84,203.81,13.59559401]
["bitfinex","SOLUSD",1755989356396,0.22,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1755989356914,26.0,203.91,203.84,0.28432314]
["bitfinex","SOLUSD",1755989357115,0.22,203.86,203.85,50.93559401]
["bitfinex","SOLUSD",1755989358810,0.22,203.86,203.85,51.21991715]
["bitfinex","SOLUSD",1755989359330,0.22,203.86,203.85,56.12548496]
["bitfinex","SOLUSD",1755989359706,4.56084557,203.89,203.87,0.28432314]
["bitfinex","SOLUSD",1755989359908,4.56084557,203.89,203.88,51.21991715]
["bitfinex","SOLUSD",1755989360317,4.78084557,203.89,203.88,51.21991715]
["bitfinex","SOLUSD",1755989360696,0.22,203.89,203.88,51.21991715]
["bitfinex","SOLUSD",1755989362223,4.78084557,203.89,203.88,51.21991715]
["bitfinex","SOLUSD",1755989363499,0.22,203.89,203.88,51.21991715]
["bitfinex","SOLUSD",1755989366207,0.22,203.91,203.89,13.87991715]
["bitfinex","SOLUSD",1755989366399,0.2,203.95,203.91,13.87991715]
["bitfinex","SOLUSD",1755989366400,26.2,203.95,203.91,13.87991715]
["bitfinex","SOLUSD",1755989366600,26.2,203.95,203.92,37.32]
["bitfinex","SOLUSD",1755989366900,26.0,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989367310,26.22,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989367625,30.78084557,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989369207,4.78084557,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989369526,30.78084557,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989373921,30.78084557,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1755989374234,30.78084557,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989375537,30.78084557,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1755989375709,30.78084557,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989376131,30.78084557,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1755989376334,30.78084557,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989377530,4.78084557,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989378415,4.56084557,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989381625,9.46448897,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1755989381836,9.68448897,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989382508,9.46448897,203.93,203.92,50.91559401]
["bitfinex","SOLUSD",1755989383210,9.68448897,203.93,203.92,37.32]
["bitfinex","SOLUSD",1755989383411,9.68448897,203.93,203.89,0.28432314]
["bitfinex","SOLUSD",1755989383412,9.68448897,203.93,203.91,37.32]
["bitfinex","SOLUSD",1755989383613,4.78084557,203.92,203.91,50.91559401]
["bitfinex","SOLUSD",1755989384030,4.56084557,203.92,203.91,50.91559401]
["bitfinex","SOLUSD",1755989385511,9.46472944,203.92,203.91,50.91559401]
["bitfinex","SOLUSD",1755989387310,9.46472944,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1755989390712,30.56084557,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989390918,4.56084557,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989391417,30.56084557,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989391739,35.46472944,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989392949,35.46472944,203.92,203.91,51.91991715]
["bitfinex","SOLUSD",1755989393628,35.46472944,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989393828,35.46472944,203.92,203.91,51.91991715]
["bitfinex","SOLUSD",1755989396227,35.46472944,203.92,203.91,13.87991715]
["bitfinex","SOLUSD",1755989396435,35.46472944,203.92,203.91,51.19991715]
["bitfinex","SOLUSD",1755989397749,35.46472944,203.92,203.91,51.85991715]
["bitfinex","SOLUSD",1755989398261,35.46472944,203.92,203.91,13.87991715]
["bitfinex","SOLUSD",1755989398621,35.68472944,203.92,203.86,0.66]
["bitfinex","SOLUSD",1755989398848,4.56084557,203.87,203.86,14.25559401]
["bitfinex","SOLUSD",1755989399044,4.56084557,203.87,203.86,51.85991715]
["bitfinex","SOLUSD",1755989403647,4.56084557,203.87,203.86,14.53991715]
["bitfinex","SOLUSD",1755989403858,9.46593214,203.87,203.86,14.53991715]
["bitfinex","SOLUSD",1755989404156,4.56084557,203.87,203.86,14.53991715]
["bitfinex","SOLUSD",1755989406531,4.56084557,203.87,203.86,51.85991715]
["bitfinex","SOLUSD",1755989408263,4.56084557,203.87,203.86,14.53991715]
["bitfinex","SOLUSD",1755989408439,4.56084557,203.87,203.86,51.85991715]
["bitfinex","SOLUSD",1755989411644,30.90466691,203.89,203.87,13.87991715]
["bitfinex","SOLUSD",1755989411840,4.56084557,203.88,203.87,13.87991715]
["bitfinex","SOLUSD",1755989412649,4.56084557,203.88,203.87,14.53991715]
["bitfinex","SOLUSD",1755989415485,4.56084557,203.88,203.87,51.85991715]
["bitfinex","SOLUSD",1755989420245,4.56084557,203.88,203.87,14.53991715]
["bitfinex","SOLUSD",1755989420445,4.56084557,203.88,203.87,51.85991715]
["bitfinex","SOLUSD",1755989422571,26.0,203.89,203.87,51.85991715]
["bitfinex","SOLUSD",1755989422864,4.56084557,203.88,203.87,51.19991715]
["bitfinex","SOLUSD",1755989423431,26.0,203.89,203.87,51.85991715]
["bitfinex","SOLUSD",1755989423777,26.0,203.89,203.88,14.53991715]
["bitfinex","SOLUSD",1755989424850,30.56084557,203.89,203.88,14.53991715]
["bitfinex","SOLUSD",1755989425258,0.06,203.91,203.89,13.87991715]
["bitfinex","SOLUSD",1755989425444,4.56084557,203.9,203.89,13.87991715]
["bitfinex","SOLUSD",1755989426168,4.56084557,203.9,203.89,14.53991715]
["bitfinex","SOLUSD",1755989432270,0.06,203.91,203.89,14.53991715]
["bitfinex","SOLUSD",1755989432438,4.56084557,203.9,203.89,13.87991715]
["bitfinex","SOLUSD",1755989433044,4.56084557,203.9,203.89,14.54991715]
["bitfinex","SOLUSD",1755989440792,4.62084557,203.91,203.89,14.54991715]
["bitfinex","SOLUSD",1755989440967,4.62084557,203.91,203.9,51.58559401]
["bitfinex","SOLUSD",1755989442585,4.62084557,203.91,203.9,51.86991715]
["bitfinex","SOLUSD",1755989444058,0.06,203.91,203.9,51.86991715]
["bitfinex","SOLUSD",1755989444382,4.62084557,203.91,203.9,51.86991715]
["bitfinex","SOLUSD",1755989445589,0.06,203.91,203.9,51.86991715]
["bitfinex","SOLUSD",1755989445786,4.62084557,203.91,203.9,51.86991715]
["bitfinex","SOLUSD",1755989447194,0.06,203.91,203.9,51.86991715]
["bitfinex","SOLUSD",1755989447493,4.62084557,203.91,203.9,51.86991715]
["bitfinex","SOLUSD",1755989449185,4.62084557,203.91,203.9,50.91559401]
["bitfinex","SOLUSD",1755989449487,4.62084557,203.91,203.9,51.19991715]
["bitfinex","SOLUSD",1755989450074,4.62084557,203.91,203.9,13.87991715]
["bitfinex","SOLUSD",1755989457373,9.52496993,203.91,203.9,13.87991715]
["bitfinex","SOLUSD",1755989462180,9.52496993,203.91,203.9,14.59991715]
["bitfinex","SOLUSD",1755989473712,0.06,203.91,203.9,14.59991715]
["bitfinex","SOLUSD",1755989473893,4.62084557,203.91,203.9,14.59991715]
["bitfinex","SOLUSD",1755989480301,0.06,203.91,203.9,14.59991715]
["bitfinex","SOLUSD",1755989480815,0.06,203.91,203.9,51.91991715]
["bitfinex","SOLUSD",1755989481012,4.62084557,203.91,203.9,51.91991715]
["bitfinex","SOLUSD",1755989482623,0.06,203.91,203.9,51.91991715]
["bitfinex","SOLUSD",1755989486953,4.62084557,203.91,203.9,51.91991715]
["bitfinex","SOLUSD",1755989490132,0.06,203.91,203.9,51.91991715]
["bitfinex","SOLUSD",1755989497612,4.62084557,203.91,203.9,51.91991715]
["bitfinex","SOLUSD",1755989499540,4.62084557,203.91,203.9,13.87991715]
["bitfinex","SOLUSD",1755989499740,4.62084557,203.91,203.9,51.31991715]
["bitfinex","SOLUSD",1755989500936,4.62084557,203.91,203.9,52.01991715]
["bitfinex","SOLUSD",1755989504946,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989505131,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989506430,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989506625,4.62084557,203.91,203.9,14.57991715]
["bitfinex","SOLUSD",1755989506817,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989512055,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989512358,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989513932,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989514265,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989514468,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989514667,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989517034,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989517335,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989518852,4.62084557,203.91,203.9,14.57991715]
["bitfinex","SOLUSD",1755989519044,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989521364,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989521564,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989522249,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989522451,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989522650,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989522850,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989526566,4.62084557,203.91,203.9,13.87991715]
["bitfinex","SOLUSD",1755989526773,4.84084557,203.91,203.9,51.01559401]
["bitfinex","SOLUSD",1755989527072,4.84084557,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1755989527248,4.84084557,203.91,203.9,13.87991715]
["bitfinex","SOLUSD",1755989527448,4.62084557,203.91,203.9,13.87991715]
["bitfinex","SOLUSD",1755989531271,4.62084557,203.91,203.9,14.57991715]
["bitfinex","SOLUSD",1755989533677,4.62084557,203.91,203.9,13.87991715]
["bitfinex","SOLUSD",1755989534065,4.62084557,203.91,203.9,14.57991715]
["bitfinex","SOLUSD",1755989537475,0.06,203.91,203.9,14.57991715]
["bitfinex","SOLUSD",1755989537681,4.62084557,203.91,203.9,14.57991715]
["bitfinex","SOLUSD",1755989548690,4.62084557,203.91,203.9,13.87991715]
["bitfinex","SOLUSD",1755989548873,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989549880,4.62084557,203.91,203.9,14.59991715]
["bitfinex","SOLUSD",1755989550079,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989550399,4.62084557,203.91,203.9,14.59991715]
["bitfinex","SOLUSD",1755989550615,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989550775,4.62084557,203.91,203.9,14.59991715]
["bitfinex","SOLUSD",1755989550977,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989552799,4.62084557,203.91,203.9,14.59991715]
["bitfinex","SOLUSD",1755989552976,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989555011,4.62084557,203.91,203.9,14.59991715]
["bitfinex","SOLUSD",1755989555381,4.62084557,203.91,203.9,51.97991715]
["bitfinex","SOLUSD",1755989555895,4.62084557,203.91,203.9,14.59991715]
["bitfinex","SOLUSD",1755989556192,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989560808,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989560984,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989562411,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989562705,4.62084557,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989563202,0.06,203.91,203.9,51.99991715]
["bitfinex","SOLUSD",1755989563406,0.06,203.92,203.91,0.28432314]
["bitfinex","SOLUSD",1755989563588,0.06,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989563780,4.62084557,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989563983,0.06,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989564400,4.62084557,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989565212,0.06,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989565409,4.62084557,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989565583,0.06,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989565789,4.62084557,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989565981,0.06,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989566381,4.62084557,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989567412,0.06,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989567713,4.62084557,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989568494,4.62084557,203.92,203.91,13.87991715]
["bitfinex","SOLUSD",1755989568707,0.06,203.92,203.91,51.89991715]
["bitfinex","SOLUSD",1755989568907,4.62084557,203.92,203.91,52.61991715]
["bitfinex","SOLUSD",1755989573117,0.06,203.92,203.91,52.61991715]
["bitfinex","SOLUSD",1755989573294,4.62084557,203.92,203.91,52.61991715]
["bitfinex","SOLUSD",1755989575625,0.06,203.92,203.91,52.61991715]
["bitfinex","SOLUSD",1755989575789,4.62084557,203.92,203.91,52.61991715]
["bitfinex","SOLUSD",1755989580131,0.06,203.92,203.91,52.61991715]
["bitfinex","SOLUSD",1755989580300,4.62084557,203.92,203.91,52.61991715]
["bitfinex","SOLUSD",1755989581118,4.62084557,203.92,203.91,51.92991715]
["bitfinex","SOLUSD",1755989581614,4.62084557,203.92,203.91,52.64991715]
["bitfinex","SOLUSD",1755989584525,0.06,203.92,203.91,52.64991715]
["bitfinex","SOLUSD",1755989584724,4.62084557,203.92,203.91,52.64991715]
["bitfinex","SOLUSD",1755989590111,4.62084557,203.92,203.91,14.62991715]
["bitfinex","SOLUSD",1755989590506,4.62084557,203.92,203.91,52.56991715]
["bitfinex","SOLUSD",1755989592206,0.06,203.92,203.91,52.56991715]
["bitfinex","SOLUSD",1755989592403,4.62084557,203.92,203.91,52.56991715]
["bitfinex","SOLUSD",1755989594937,4.62084557,203.92,203.91,14.62991715]
["bitfinex","SOLUSD",1755989595232,0.06,203.92,203.91,52.54991715]
["bitfinex","SOLUSD",1755989595416,4.62084557,203.92,203.91,52.54991715]
["bitfinex","SOLUSD",1755989596932,35.80472944,203.92,203.91,0.03]
["bitfinex","SOLUSD",1755989597131,51.32936292,203.92,203.88,0.03]
["bitfinex","SOLUSD",1755989597320,22.80422785,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755989597710,23.05422785,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755989597910,4.56084557,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755989598135,30.81084557,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755989598821,35.71545099,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755989599212,4.56084557,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755989600010,30.56084557,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755989601741,30.56084557,203.89,203.88,14.34559401]
["bitfinex","SOLUSD",1755989602036,4.56084557,203.89,203.88,14.34559401]
["bitfinex","SOLUSD",1755989604346,4.56084557,203.89,203.88,13.62559401]
["bitfinex","SOLUSD",1755989604544,4.56084557,203.89,203.88,14.34559401]
["bitfinex","SOLUSD",1755989605530,0.06,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1755989605852,4.56084557,203.9,203.89,14.59991715]
["bitfinex","SOLUSD",1755989606026,26.06,203.92,203.89,14.59991715]
["bitfinex","SOLUSD",1755989606027,4.62084557,203.92,203.9,0.28432314]
["bitfinex","SOLUSD",1755989606229,0.06,203.92,203.91,13.87991715]
["bitfinex","SOLUSD",1755989606429,4.62084557,203.92,203.91,14.59991715]
["bitfinex","SOLUSD",1755989606617,4.62084557,203.92,203.91,0.28432314]
["bitfinex","SOLUSD",1755989606822,4.62084557,203.92,203.89,0.72]
["bitfinex","SOLUSD",1755989607048,4.56084557,203.9,203.89,0.72]
["bitfinex","SOLUSD",1755989607343,4.56084557,203.9,203.89,13.87991715]
["bitfinex","SOLUSD",1755989607718,4.56084557,203.9,203.89,14.54991715]
["bitfinex","SOLUSD",1755989614663,4.56084557,203.9,203.89,0.28432314]
["bitfinex","SOLUSD",1755989615356,4.56084557,203.9,203.89,0.31432314]
["bitfinex","SOLUSD",1755989617935,30.81084557,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989618635,35.71521045,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989619357,35.46521045,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989624276,35.71521045,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989624485,35.46521045,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989624782,4.56084557,203.9,203.89,0.7]
["bitfinex","SOLUSD",1755989624980,4.56084557,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989628197,30.56084557,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989628396,4.56084557,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989629798,26.0,203.9,203.89,0.7]
["bitfinex","SOLUSD",1755989630017,30.56084557,203.9,203.89,0.7]
["bitfinex","SOLUSD",1755989633058,30.56084557,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989633789,4.56084557,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989633975,65.77859273,203.9,203.86,0.03]
["bitfinex","SOLUSD",1755989634158,30.56084557,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755989637204,35.46593214,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755989640404,26.0,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755989640606,30.56084557,203.87,203.86,14.29559401]
["bitfinex","SOLUSD",1755989640773,4.56084557,203.87,203.86,14.29559401]
["bitfinex","SOLUSD",1755989642387,30.56084557,203.88,203.87,13.87991715]
["bitfinex","SOLUSD",1755989642594,30.56084557,203.88,203.87,0.28432314]
["bitfinex","SOLUSD",1755989642776,30.56084557,203.88,203.87,0.95432314]
["bitfinex","SOLUSD",1755989643308,4.56084557,203.88,203.87,0.95432314]
["bitfinex","SOLUSD",1755989648180,4.56084557,203.88,203.87,14.54991715]
["bitfinex","SOLUSD",1755989649112,4.62084557,203.88,203.87,14.54991715]
["bitfinex","SOLUSD",1755989649697,0.06,203.88,203.87,14.54991715]
["bitfinex","SOLUSD",1755989659806,0.06,203.88,203.87,19.11076272]
["bitfinex","SOLUSD",1755989662095,0.06,203.88,203.87,14.54991715]
["bitfinex","SOLUSD",1755989663601,0.06,203.88,203.87,24.01584929]
["bitfinex","SOLUSD",1755989663795,0.06,203.88,203.87,14.54991715]
["bitfinex","SOLUSD",1755989675910,0.06,203.88,203.87,19.45500372]
["bitfinex","SOLUSD",1755989676116,0.06,203.88,203.87,24.01584929]
["bitfinex","SOLUSD",1755989681108,0.06,203.88,203.87,19.45500372]
["bitfinex","SOLUSD",1755989681537,0.06,203.88,203.87,24.01584929]
["bitfinex","SOLUSD",1755989681746,0.06,203.88,203.87,19.45500372]
["bitfinex","SOLUSD",1755989682107,0.06,203.88,203.87,61.75584929]
["bitfinex","SOLUSD",1755989684345,0.06,203.88,203.87,57.19500372]
["bitfinex","SOLUSD",1755989684858,0.06,203.88,203.87,13.87991715]
["bitfinex","SOLUSD",1755989685014,0.06,203.88,203.87,52.31991715]
["bitfinex","SOLUSD",1755989687638,0.06,203.88,203.87,51.61991715]
["bitfinex","SOLUSD",1755989687943,0.06,203.88,203.87,52.31991715]
["bitfinex","SOLUSD",1755989689745,0.06,203.88,203.87,51.61991715]
["bitfinex","SOLUSD",1755989689937,0.06,203.88,203.87,52.31991715]
["bitfinex","SOLUSD",1755989695028,0.06,203.88,203.87,13.87991715]
["bitfinex","SOLUSD",1755989695236,0.06,203.88,203.87,51.57991715]
["bitfinex","SOLUSD",1755989696118,0.06,203.88,203.87,52.27991715]
["bitfinex","SOLUSD",1755989696843,0.06,203.88,203.87,51.57991715]
["bitfinex","SOLUSD",1755989697623,0.06,203.88,203.87,52.26991715]
["bitfinex","SOLUSD",1755989697849,0.06,203.88,203.87,14.56991715]
["bitfinex","SOLUSD",1755989698054,0.06,203.88,203.87,52.24991715]
["bitfinex","SOLUSD",1755989698553,0.06,203.88,203.87,52.27991715]
["bitfinex","SOLUSD",1755989700357,4.87084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989700657,0.31,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989700859,4.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989702943,0.06,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989703140,4.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989706546,54.01907383,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989707550,4.87084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989708153,0.31,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989708355,4.87084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989713763,9.77569155,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989714286,4.87084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989715474,4.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989716076,4.87084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989717280,30.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989717584,4.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989723987,0.06,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989724162,4.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989726588,9.52569155,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989728593,4.96484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989728760,9.52569155,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989736890,4.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989737198,4.62084557,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755989739989,48.86422785,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755989740289,30.62084557,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755989744114,48.86422785,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755989745015,30.62084557,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755989746315,30.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989746914,30.62084557,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755989752314,26.06,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755989752523,30.62084557,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755989755593,48.86422785,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989757433,53.76907383,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989759537,35.52569155,203.88,203.87,0.73]
["bitfinex","SOLUSD",1755989759824,35.52569155,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989760330,73.06569155,203.88,203.87,0.73]
["bitfinex","SOLUSD",1755989760520,35.52569155,203.88,203.87,0.73]
["bitfinex","SOLUSD",1755989760923,35.52569155,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989761516,35.52569155,203.88,203.87,0.73]
["bitfinex","SOLUSD",1755989761917,35.52569155,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989762443,35.52569155,203.88,203.87,0.73]
["bitfinex","SOLUSD",1755989776456,30.62084557,203.88,203.87,0.73]
["bitfinex","SOLUSD",1755989782254,30.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989783446,30.62084557,203.88,203.87,0.73]
["bitfinex","SOLUSD",1755989789534,26.06,203.88,203.87,0.73]
["bitfinex","SOLUSD",1755989789751,30.62084557,203.88,203.87,0.73]
["bitfinex","SOLUSD",1755989793467,35.52569155,203.88,203.87,0.73]
["bitfinex","SOLUSD",1755989796589,30.62084557,203.88,203.87,0.73]
["bitfinex","SOLUSD",1755989801494,0.06,203.88,203.87,14.32559401]
["bitfinex","SOLUSD",1755989802482,4.62084557,203.88,203.87,14.32559401]
["bitfinex","SOLUSD",1755989818091,30.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989818266,22.86422785,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989818471,4.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989823306,9.52569155,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989824202,4.96484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989824384,4.62084557,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989827201,9.52569155,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989828181,28.01907383,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989828424,27.76907383,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989838815,27.76907383,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755989839113,27.76907383,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989840497,27.76907383,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755989841132,9.52569155,203.88,203.87,0.7]
["bitfinex","SOLUSD",1755989850935,9.52569155,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989851427,9.52569155,203.88,203.87,0.74]
["bitfinex","SOLUSD",1755989855732,28.01907383,203.88,203.87,0.03]
["bitfinex","SOLUSD",1755989855924,65.51907383,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755989856127,4.56084557,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755989856323,26.0,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989856527,26.0,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755989858407,30.90556781,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989858813,35.46641338,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989859214,35.46641338,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755989864848,30.90556781,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755989865148,35.46641338,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755989881280,30.56084557,203.85,203.84,0.74]
["bitfinex","SOLUSD",1755989890875,26.0,203.85,203.84,14.33559401]
["bitfinex","SOLUSD",1755989891086,30.56084557,203.85,203.84,14.33559401]
["bitfinex","SOLUSD",1755989891991,30.56084557,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989892875,30.56084557,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755989893897,26.0,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755989894267,30.56084557,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755989895199,26.0,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755989895379,0.06,203.86,203.84,0.72]
["bitfinex","SOLUSD",1755989895380,4.62084557,203.86,203.84,0.72]
["bitfinex","SOLUSD",1755989895697,0.06,203.86,203.84,0.72]
["bitfinex","SOLUSD",1755989896003,4.56084557,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989896588,4.56084557,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755989897281,26.0,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755989897500,30.56084557,203.85,203.84,0.72]
["bitfinex","SOLUSD",1755989898593,30.56084557,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989899118,31.26084557,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989899281,30.56084557,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989900710,4.96541156,203.86,203.84,0.72]
["bitfinex","SOLUSD",1755989900711,30.62084557,203.86,203.84,0.72]
["bitfinex","SOLUSD",1755989900897,26.06,203.86,203.84,0.72]
["bitfinex","SOLUSD",1755989901298,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1755989901508,0.06,203.86,203.85,14.28559401]
["bitfinex","SOLUSD",1755989903406,0.06,203.86,203.85,14.56991715]
["bitfinex","SOLUSD",1755989905733,4.62084557,203.86,203.85,14.28559401]
["bitfinex","SOLUSD",1755989906227,0.76,203.86,203.84,0.03]
["bitfinex","SOLUSD",1755989906407,31.26084557,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989906827,30.56084557,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989907024,31.26084557,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989908416,33.80679716,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989909415,33.10679716,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989909612,33.79679716,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989910202,33.10679716,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989912044,26.0,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989912244,33.16679716,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989912408,26.06,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989912614,26.06,203.85,203.84,0.7]
["bitfinex","SOLUSD",1755989912814,33.16679716,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989914736,33.85679716,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989916939,33.16679716,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989917721,33.85679716,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989917939,38.76236497,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989918419,26.06,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755989918621,26.06,203.85,203.84,0.7]
["bitfinex","SOLUSD",1755989918869,7.16679716,203.85,203.84,14.29559401]
["bitfinex","SOLUSD",1755989919851,0.06,203.85,203.84,14.29559401]
["bitfinex","SOLUSD",1755989920157,7.16679716,203.85,203.84,14.29559401]
["bitfinex","SOLUSD",1755989920348,0.06,203.85,203.84,14.29559401]
["bitfinex","SOLUSD",1755989920550,7.16679716,203.85,203.84,14.29559401]
["bitfinex","SOLUSD",1755989920918,0.06,203.85,203.84,14.29559401]
["bitfinex","SOLUSD",1755989921528,0.06,203.85,203.84,14.57991715]
["bitfinex","SOLUSD",1755989921739,0.06,203.85,203.84,19.48572562]
["bitfinex","SOLUSD",1755989922281,0.06,203.88,203.87,13.87991715]
["bitfinex","SOLUSD",1755989922753,0.06,203.88,203.87,14.54991715]
["bitfinex","SOLUSD",1755989923464,0.06,203.88,203.87,21.65671431]
["bitfinex","SOLUSD",1755989923827,0.06,203.88,203.87,14.54991715]
["bitfinex","SOLUSD",1755989924464,0.06,203.88,203.87,21.65671431]
["bitfinex","SOLUSD",1755989924828,0.06,203.93,203.88,18.78476313]
["bitfinex","SOLUSD",1755989925048,7.10679716,204.01,203.92,13.87991715]
["bitfinex","SOLUSD",1755989925226,0.69,204.04,203.92,13.87991715]
["bitfinex","SOLUSD",1755989925227,0.69,204.02,203.95,0.28432314]
["bitfinex","SOLUSD",1755989925549,7.10679716,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1755989926055,7.10679716,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1755989926254,7.10679716,203.96,203.95,0.67]
["bitfinex","SOLUSD",1755989926737,0.69,204.0,203.95,0.67]
["bitfinex","SOLUSD",1755989926938,7.10679716,203.96,203.95,0.67]
["bitfinex","SOLUSD",1755989927132,7.10679716,203.97,203.95,0.67]
["bitfinex","SOLUSD",1755989927857,7.10679716,203.96,203.92,0.67]
["bitfinex","SOLUSD",1755989928050,7.10679716,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1755989928358,7.10679716,203.92,203.91,14.54991715]
["bitfinex","SOLUSD",1755989928864,7.10679716,203.92,203.89,0.67]
["bitfinex","SOLUSD",1755989929054,7.10679716,203.9,203.88,0.67]
["bitfinex","SOLUSD",1755989929236,30.90297116,203.96,203.87,13.59559401]
["bitfinex","SOLUSD",1755989929436,7.10679716,203.9,203.89,0.67]
["bitfinex","SOLUSD",1755989929830,7.10679716,203.9,203.88,0.28432314]
["bitfinex","SOLUSD",1755989930035,0.69,203.93,203.88,13.87991715]
["bitfinex","SOLUSD",1755989930229,0.69,203.93,203.89,0.67]
["bitfinex","SOLUSD",1755989930454,26.0,203.99,203.91,13.59559401]
["bitfinex","SOLUSD",1755989930760,0.69,203.95,203.91,13.59559401]
["bitfinex","SOLUSD",1755989930959,26.0,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1755989931157,26.69,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1755989931462,7.10679716,203.94,203.91,0.67]
["bitfinex","SOLUSD",1755989931653,7.10679716,203.92,203.91,0.67]
["bitfinex","SOLUSD",1755989933057,12.00875794,204.0,203.92,13.59559401]
["bitfinex","SOLUSD",1755989933058,7.10679716,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1755989933362,7.10679716,203.93,203.92,13.87991715]
["bitfinex","SOLUSD",1755989933536,7.10679716,203.93,203.89,0.67]
["bitfinex","SOLUSD",1755989933740,7.10679716,203.91,203.9,13.87991715]
["bitfinex","SOLUSD",1755989934248,7.10679716,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1755989934652,7.10679716,203.92,203.9,14.26559401]
["bitfinex","SOLUSD",1755989935276,7.10679716,203.94,203.9,14.26559401]
["bitfinex","SOLUSD",1755989935458,7.79679716,203.94,203.9,14.26559401]
["bitfinex","SOLUSD",1755989936559,0.69,203.93,203.9,14.26559401]
["bitfinex","SOLUSD",1755989936764,0.69,203.94,203.9,14.26559401]
["bitfinex","SOLUSD",1755989936965,7.79679716,203.94,203.9,14.26559401]
["bitfinex","SOLUSD",1755989938269,7.10679716,203.92,203.9,14.26559401]
["bitfinex","SOLUSD",1755989939268,0.69,203.94,203.9,14.26559401]
["bitfinex","SOLUSD",1755989939561,7.10679716,203.92,203.9,14.26559401]
["bitfinex","SOLUSD",1755989940070,0.69,203.94,203.9,14.26559401]
["bitfinex","SOLUSD",1755989940440,7.10679716,203.92,203.9,14.26559401]
["bitfinex","SOLUSD",1755989940644,26.0,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1755989940845,26.7,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1755989941052,7.10679716,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1755989941383,7.80679716,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1755989941557,7.10679716,203.93,203.89,13.87991715]
["bitfinex","SOLUSD",1755989941752,7.10679716,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1755989941956,7.10679716,203.93,203.92,0.7]
["bitfinex","SOLUSD",1755989943289,26.7,203.97,203.92,0.7]
["bitfinex","SOLUSD",1755989943584,0.7,203.96,203.92,0.7]
["bitfinex","SOLUSD",1755989943766,7.10679716,203.93,203.92,0.7]
["bitfinex","SOLUSD",1755989944587,7.10679716,203.93,203.91,13.87991715]
["bitfinex","SOLUSD",1755989944756,0.7,203.95,203.91,13.87991715]
["bitfinex","SOLUSD",1755989944961,7.10679716,203.93,203.91,14.57991715]
["bitfinex","SOLUSD",1755989945158,7.10679716,203.92,203.89,13.62559401]
["bitfinex","SOLUSD",1755989945386,0.7,203.93,203.9,0.28432314]
["bitfinex","SOLUSD",1755989945679,26.7,203.95,203.91,13.59559401]
["bitfinex","SOLUSD",1755989945874,26.0,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1755989946183,26.0,203.96,203.9,0.28432314]
["bitfinex","SOLUSD",1755989946384,0.7,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1755989946576,7.10679716,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1755989946980,7.10679716,203.93,203.92,0.7]
["bitfinex","SOLUSD",1755989948783,26.0,203.96,203.92,0.7]
["bitfinex","SOLUSD",1755989949088,26.0,203.95,203.9,0.28432314]
["bitfinex","SOLUSD",1755989949280,7.10679716,203.93,203.9,0.28432314]
["bitfinex","SOLUSD",1755989949584,7.10679716,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1755989949771,7.10679716,203.93,203.92,0.7]
["bitfinex","SOLUSD",1755989951184,26.7,203.95,203.92,0.7]
["bitfinex","SOLUSD",1755989951379,7.10679716,203.93,203.92,14.29559401]
["bitfinex","SOLUSD",1755989951896,26.0,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1755989952072,7.10679716,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755989952274,7.10679716,203.94,203.92,0.7]
["bitfinex","SOLUSD",1755989953386,26.7,203.95,203.92,0.7]
["bitfinex","SOLUSD",1755989953566,7.10679716,203.94,203.92,0.7]
["bitfinex","SOLUSD",1755989953968,7.10679716,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1755989954168,7.10679716,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755989956894,26.7,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1755989957086,7.10679716,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755989958674,7.80679716,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755989958873,26.0,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1755989959075,7.10679716,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755989959585,26.7,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1755989959802,7.10679716,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1755989960396,7.80679716,203.94,203.9,0.28432314]
["bitfinex","SOLUSD",1755989960598,7.10679716,203.91,203.89,13.62559401]
["bitfinex","SOLUSD",1755989960802,7.10679716,203.9,203.89,13.90991715]
["bitfinex","SOLUSD",1755989962694,7.10679716,203.9,203.89,0.31432314]
["bitfinex","SOLUSD",1755989963997,0.7,203.92,203.89,0.31432314]
["bitfinex","SOLUSD",1755989964193,7.10679716,203.91,203.9,0.7]
["bitfinex","SOLUSD",1755989964376,7.10679716,203.92,203.9,0.7]
["bitfinex","SOLUSD",1755989964776,0.7,203.93,203.9,0.7]
["bitfinex","SOLUSD",1755989964977,26.76,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1755989965179,7.80679716,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1755989965484,7.10679716,203.92,203.9,0.7]
["bitfinex","SOLUSD",1755989965690,7.80679716,203.92,203.89,0.31432314]
["bitfinex","SOLUSD",1755989965999,7.10679716,203.91,203.89,1.01432314]
["bitfinex","SOLUSD",1755989966183,0.7,203.92,203.89,1.01432314]
["bitfinex","SOLUSD",1755989966384,7.10679716,203.91,203.89,1.01432314]
["bitfinex","SOLUSD",1755989967701,7.10679716,203.92,203.89,0.98432314]
["bitfinex","SOLUSD",1755989968106,7.77679716,203.92,203.89,0.98432314]
["bitfinex","SOLUSD",1755989969808,7.77679716,203.92,203.89,0.31432314]
["bitfinex","SOLUSD",1755989970523,0.67,203.91,203.89,0.31432314]
["bitfinex","SOLUSD",1755989971007,7.10679716,203.91,203.89,0.31432314]
["bitfinex","SOLUSD",1755989971224,7.77679716,203.91,203.89,0.31432314]
["bitfinex","SOLUSD",1755989971430,7.77679716,203.9,203.89,0.31432314]
["bitfinex","SOLUSD",1755989971935,7.77679716,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989983733,12.68116204,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989990144,38.68116204,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989990345,36.12055508,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989991540,31.57436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989991716,36.12055508,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989997022,31.2161902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989997720,26.0,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989997921,30.5461902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989999149,31.2561902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989999642,26.71,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755989999944,31.2561902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755990000622,30.5461902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755990001447,31.2561902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1755990001945,30.5461902,203.9,203.89,14.30559401]
["bitfinex","SOLUSD",1755990003346,26.0,203.9,203.89,14.30559401]
["bitfinex","SOLUSD",1755990003524,30.5461902,203.9,203.89,14.30559401]
["bitfinex","SOLUSD",1755990005051,4.5461902,203.9,203.89,14.30559401]
["bitfinex","SOLUSD",1755990005624,31.67342097,203.94,203.89,14.30559401]
["bitfinex","SOLUSD",1755990005824,4.5461902,203.9,203.89,13.62559401]
["bitfinex","SOLUSD",1755990006428,4.5461902,203.9,203.89,14.30559401]
["bitfinex","SOLUSD",1755990006951,26.0,203.92,203.89,14.30559401]
["bitfinex","SOLUSD",1755990007129,4.5461902,203.9,203.89,14.30559401]
["bitfinex","SOLUSD",1755990010369,26.0,203.92,203.89,14.30559401]
["bitfinex","SOLUSD",1755990010568,26.0,203.92,203.89,13.62559401]
["bitfinex","SOLUSD",1755990010569,4.5461902,203.9,203.89,13.62559401]
["bitfinex","SOLUSD",1755990011156,4.5461902,203.9,203.89,14.30559401]
["bitfinex","SOLUSD",1755990011545,26.0,203.92,203.89,14.30559401]
["bitfinex","SOLUSD",1755990011852,4.5461902,203.9,203.89,13.62559401]
["bitfinex","SOLUSD",1755990012568,4.5461902,203.9,203.89,14.30559401]
["bitfinex","SOLUSD",1755990015074,26.0,203.92,203.89,14.30559401]
["bitfinex","SOLUSD",1755990015374,4.5461902,203.9,203.89,14.30559401]
["bitfinex","SOLUSD",1755990018577,26.0,203.92,203.89,14.30559401]
["bitfinex","SOLUSD",1755990018784,4.5461902,203.9,203.89,13.62559401]
["bitfinex","SOLUSD",1755990019084,4.5461902,203.9,203.89,14.30559401]
["bitfinex","SOLUSD",1755990019957,5.2561902,203.9,203.89,13.62559401]
["bitfinex","SOLUSD",1755990020181,26.71,203.92,203.89,14.30559401]
["bitfinex","SOLUSD",1755990020367,4.5461902,203.9,203.89,14.30559401]
["bitfinex","SOLUSD",1755990020866,0.77,203.94,203.9,13.59559401]
["bitfinex","SOLUSD",1755990021066,4.5461902,203.91,203.9,14.27559401]
["bitfinex","SOLUSD",1755990021279,0.77,203.94,203.9,14.27559401]
["bitfinex","SOLUSD",1755990021579,0.71,203.93,203.9,14.27559401]
["bitfinex","SOLUSD",1755990021768,4.5461902,203.91,203.9,14.27559401]
["bitfinex","SOLUSD",1755990022274,4.5461902,203.92,203.9,14.27559401]
["bitfinex","SOLUSD",1755990022473,4.5461902,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1755990022662,4.5461902,203.93,203.92,14.27559401]
["bitfinex","SOLUSD",1755990022980,0.06,203.94,203.92,14.27559401]
["bitfinex","SOLUSD",1755990023165,0.06,203.94,203.93,0.68]
["bitfinex","SOLUSD",1755990023372,0.06,203.94,203.93,14.27559401]
["bitfinex","SOLUSD",1755990023572,0.06,203.94,203.93,14.55991715]
["bitfinex","SOLUSD",1755990024677,4.5461902,203.96,203.93,14.55991715]
["bitfinex","SOLUSD",1755990024678,4.53262292,203.96,203.93,14.55991715]
["bitfinex","SOLUSD",1755990024973,4.53262292,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1755990025176,0.06,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1755990025476,4.5461902,203.96,203.95,0.68]
["bitfinex","SOLUSD",1755990026865,0.06,203.97,203.95,0.68]
["bitfinex","SOLUSD",1755990027091,4.5461902,203.96,203.95,0.68]
["bitfinex","SOLUSD",1755990028259,4.6061902,203.97,203.95,0.68]
["bitfinex","SOLUSD",1755990028486,0.06,203.97,203.96,13.87991715]
["bitfinex","SOLUSD",1755990028780,0.06,203.97,203.96,14.53991715]
["bitfinex","SOLUSD",1755990029974,0.06,203.97,203.96,19.44283929]
["bitfinex","SOLUSD",1755990030664,0.06,203.97,203.96,14.53991715]
["bitfinex","SOLUSD",1755990031703,0.06,203.97,203.96,19.44283929]
["bitfinex","SOLUSD",1755990033789,0.06,203.97,203.96,14.53991715]
["bitfinex","SOLUSD",1755990036789,0.06,203.97,203.96,19.44283929]
["bitfinex","SOLUSD",1755990045209,0.06,203.97,203.96,23.98902949]
["bitfinex","SOLUSD",1755990045818,0.06,203.97,203.96,24.01902949]
["bitfinex","SOLUSD",1755990046612,0.06,203.97,203.96,24.5093217]
["bitfinex","SOLUSD",1755990048831,0.06,203.97,203.96,19.9631315]
["bitfinex","SOLUSD",1755990049012,0.06,203.97,203.96,24.5093217]
["bitfinex","SOLUSD",1755990049213,0.06,203.97,203.96,159.1093217]
["bitfinex","SOLUSD",1755990049450,0.06,203.97,203.96,158.61902949]
["bitfinex","SOLUSD",1755990052519,0.06,203.97,203.96,154.07283929]
["bitfinex","SOLUSD",1755990052738,0.06,203.97,203.96,158.61902949]
["bitfinex","SOLUSD",1755990053845,0.06,204.0,203.99,39.59559401]
["bitfinex","SOLUSD",1755990054018,0.06,204.0,203.99,83.00610735]
["bitfinex","SOLUSD",1755990054338,0.06,204.0,203.99,83.66610735]
["bitfinex","SOLUSD",1755990055216,0.06,204.0,203.99,83.64610735]
["bitfinex","SOLUSD",1755990056040,0.06,204.0,203.99,88.54830843]
["bitfinex","SOLUSD",1755990061048,0.06,204.0,203.99,84.00211823]
["bitfinex","SOLUSD",1755990061355,0.06,204.0,203.99,88.54830843]
["bitfinex","SOLUSD",1755990062728,0.06,204.0,203.99,84.00211823]
["bitfinex","SOLUSD",1755990063037,0.06,204.0,203.99,87.88830843]
["bitfinex","SOLUSD",1755990063239,0.77,204.0,203.99,18.14178421]
["bitfinex","SOLUSD",1755990063451,0.77,204.0,203.99,52.07559401]
["bitfinex","SOLUSD",1755990063628,0.77,204.0,203.99,52.35991715]
["bitfinex","SOLUSD",1755990063950,0.77,204.0,203.99,52.21775558]
["bitfinex","SOLUSD",1755990064154,0.77,204.0,203.99,56.90610735]
["bitfinex","SOLUSD",1755990064651,0.77,204.0,203.99,52.37991715]
["bitfinex","SOLUSD",1755990065956,0.77,204.0,203.99,13.87991715]
["bitfinex","SOLUSD",1755990066160,0.77,204.0,203.99,52.33991715]
["bitfinex","SOLUSD",1755990070447,0.06,204.0,203.99,52.33991715]
["bitfinex","SOLUSD",1755990070643,0.06,204.0,203.99,57.24211823]
["bitfinex","SOLUSD",1755990071366,0.06,204.0,203.99,52.33991715]
["bitfinex","SOLUSD",1755990073872,0.77,204.0,203.99,52.33991715]
["bitfinex","SOLUSD",1755990075854,0.06,204.0,203.99,52.33991715]
["bitfinex","SOLUSD",1755990076967,0.06,204.0,203.99,57.24211823]
["bitfinex","SOLUSD",1755990077168,0.77,204.0,203.99,57.24211823]
["bitfinex","SOLUSD",1755990077675,0.06,204.0,203.99,62.50830843]
["bitfinex","SOLUSD",1755990077876,0.06,204.0,203.99,24.04830843]
["bitfinex","SOLUSD",1755990078174,0.06,204.0,203.99,62.48830843]
["bitfinex","SOLUSD",1755990078369,0.06,204.0,203.99,57.97211823]
["bitfinex","SOLUSD",1755990078559,0.06,204.0,203.99,62.51830843]
["bitfinex","SOLUSD",1755990079578,0.06,204.0,203.99,61.79830843]
["bitfinex","SOLUSD",1755990080775,0.06,204.0,203.99,62.51830843]
["bitfinex","SOLUSD",1755990081375,0.06,204.0,203.99,61.79830843]
["bitfinex","SOLUSD",1755990081580,0.06,204.0,203.99,62.51830843]
["bitfinex","SOLUSD",1755990081756,0.06,204.0,203.99,61.79830843]
["bitfinex","SOLUSD",1755990083568,0.06,204.0,203.99,57.25211823]
["bitfinex","SOLUSD",1755990084875,0.06,204.0,203.99,61.79830843]
["bitfinex","SOLUSD",1755990085072,0.06,204.0,203.99,57.25211823]
["bitfinex","SOLUSD",1755990085271,0.06,204.0,203.99,61.79830843]
["bitfinex","SOLUSD",1755990087080,0.06,204.0,203.99,57.25211823]
["bitfinex","SOLUSD",1755990087272,0.06,204.0,203.99,61.79830843]
["bitfinex","SOLUSD",1755990088286,0.06,204.0,203.99,57.25211823]
["bitfinex","SOLUSD",1755990093191,0.06,204.0,203.99,18.81211823]
["bitfinex","SOLUSD",1755990093380,0.06,204.0,203.99,57.11211823]
["bitfinex","SOLUSD",1755990095881,0.75,204.0,203.99,13.90991715]
["bitfinex","SOLUSD",1755990096089,5.2961902,204.0,203.99,52.18991715]
["bitfinex","SOLUSD",1755990096274,5.2961902,204.0,203.99,51.90559401]
["bitfinex","SOLUSD",1755990099602,0.75,204.0,203.99,51.90559401]
["bitfinex","SOLUSD",1755990099797,5.2961902,204.0,203.99,51.90559401]
["bitfinex","SOLUSD",1755990102602,0.75,204.0,203.99,51.90559401]
["bitfinex","SOLUSD",1755990103189,0.75,204.0,203.99,57.79211823]
["bitfinex","SOLUSD",1755990103190,0.06,204.0,203.99,57.79211823]
["bitfinex","SOLUSD",1755990104482,0.06,204.0,203.99,57.09211823]
["bitfinex","SOLUSD",1755990104700,0.06,204.0,203.99,57.79211823]
["bitfinex","SOLUSD",1755990105506,0.06,204.0,203.99,62.33830843]
["bitfinex","SOLUSD",1755990105697,0.06,204.0,203.99,57.79211823]
["bitfinex","SOLUSD",1755990105882,0.06,204.0,203.99,62.33830843]
["bitfinex","SOLUSD",1755990108915,0.06,204.0,203.99,57.01211823]
["bitfinex","SOLUSD",1755990110114,0.06,204.0,203.99,52.10991715]
["bitfinex","SOLUSD",1755990110891,5.2961902,204.0,203.99,51.82559401]
["bitfinex","SOLUSD",1755990116916,5.2961902,204.0,203.99,52.10991715]
["bitfinex","SOLUSD",1755990116917,0.06,204.0,203.99,52.10991715]
["bitfinex","SOLUSD",1755990118317,5.3161902,204.0,203.99,51.82559401]
["bitfinex","SOLUSD",1755990121203,0.06,204.0,203.99,51.82559401]
["bitfinex","SOLUSD",1755990121409,4.6061902,204.0,203.99,51.82559401]
["bitfinex","SOLUSD",1755990122707,5.3161902,204.0,203.99,51.82559401]
["bitfinex","SOLUSD",1755990126937,5.3161902,204.0,203.99,13.62559401]
["bitfinex","SOLUSD",1755990127236,4.6061902,204.0,203.99,14.29559401]
["bitfinex","SOLUSD",1755990128035,0.06,204.0,203.99,14.29559401]
["bitfinex","SOLUSD",1755990128634,0.06,204.0,203.99,19.19779509]
["bitfinex","SOLUSD",1755990128802,0.06,204.0,203.99,14.29559401]
["bitfinex","SOLUSD",1755990129529,0.06,204.0,203.99,19.12610735]
["bitfinex","SOLUSD",1755990129847,0.06,204.0,203.99,24.02830843]
["bitfinex","SOLUSD",1755990130057,0.06,204.0,203.99,24.51852853]
["bitfinex","SOLUSD",1755990130335,0.06,204.0,203.99,29.90283967]
["bitfinex","SOLUSD",1755990132012,0.06,204.0,203.99,62.22830843]
["bitfinex","SOLUSD",1755990132342,0.06,204.0,203.99,64.76960351]
["bitfinex","SOLUSD",1755990132947,0.06,204.0,203.99,26.56960351]
["bitfinex","SOLUSD",1755990133126,0.06,204.0,203.99,64.74960351]
["bitfinex","SOLUSD",1755990136829,0.06,204.0,203.99,57.66211823]
["bitfinex","SOLUSD",1755990137019,0.06,204.0,203.99,64.74960351]
["bitfinex","SOLUSD",1755990141925,0.06,204.0,203.99,57.66211823]
["bitfinex","SOLUSD",1755990142129,0.06,204.0,203.99,64.74960351]
["bitfinex","SOLUSD",1755990146866,0.06,204.0,203.99,57.66211823]
["bitfinex","SOLUSD",1755990147026,0.06,204.0,203.99,64.07960351]
["bitfinex","SOLUSD",1755990147323,0.06,204.0,203.99,64.74960351]
["bitfinex","SOLUSD",1755990149764,0.06,204.0,203.99,57.66211823]
["bitfinex","SOLUSD",1755990149943,0.06,204.0,203.99,64.74960351]
["bitfinex","SOLUSD",1755990154267,0.06,204.0,203.99,57.66211823]
["bitfinex","SOLUSD",1755990154473,0.06,204.0,203.99,64.74960351]
["bitfinex","SOLUSD",1755990159078,0.06,204.01,204.0,39.87991715]
["bitfinex","SOLUSD",1755990159382,0.06,204.01,204.0,55.21508378]
["bitfinex","SOLUSD",1755990159579,0.06,204.01,204.0,47.63740243]
["bitfinex","SOLUSD",1755990159880,0.06,204.01,204.0,40.54991715]
["bitfinex","SOLUSD",1755990160252,0.06,204.01,204.0,85.83740243]
["bitfinex","SOLUSD",1755990160963,0.06,204.01,204.0,90.73936321]
["bitfinex","SOLUSD",1755990163578,0.06,204.01,204.0,51.86936321]
["bitfinex","SOLUSD",1755990163783,0.06,204.01,204.0,82.96187793]
["bitfinex","SOLUSD",1755990164081,0.06,204.01,204.0,90.04936321]
["bitfinex","SOLUSD",1755990164676,0.77,204.01,204.0,90.04936321]
["bitfinex","SOLUSD",1755990164871,0.06,204.01,204.0,90.04936321]
["bitfinex","SOLUSD",1755990165086,0.77,204.01,204.0,90.04936321]
["bitfinex","SOLUSD",1755990165459,0.06,204.01,204.0,90.71936321]
["bitfinex","SOLUSD",1755990165658,0.06,204.01,204.0,83.63187793]
["bitfinex","SOLUSD",1755990165858,0.06,204.01,204.0,90.71936321]
["bitfinex","SOLUSD",1755990167771,0.06,204.01,204.0,83.63187793]
["bitfinex","SOLUSD",1755990167972,0.06,204.01,204.0,90.71936321]
["bitfinex","SOLUSD",1755990168678,0.06,204.01,204.0,44.78187793]
["bitfinex","SOLUSD",1755990168988,0.06,204.01,204.0,90.02936321]
["bitfinex","SOLUSD",1755990169163,0.06,204.01,204.0,90.69936321]
["bitfinex","SOLUSD",1755990169564,0.06,204.01,204.0,90.02936321]
["bitfinex","SOLUSD",1755990170470,0.06,204.01,204.0,90.69936321]
["bitfinex","SOLUSD",1755990171984,0.06,204.01,204.0,90.02936321]
["bitfinex","SOLUSD",1755990178393,0.06,204.01,204.0,87.50718192]
["bitfinex","SOLUSD",1755990181493,0.06,204.01,204.0,82.97187793]
["bitfinex","SOLUSD",1755990181696,0.06,204.01,204.0,87.50718192]
["bitfinex","SOLUSD",1755990184604,0.78,204.01,204.0,87.50718192]
["bitfinex","SOLUSD",1755990185101,0.06,204.01,204.0,87.50718192]
["bitfinex","SOLUSD",1755990187613,0.17948959,204.02,204.0,87.50718192]
["bitfinex","SOLUSD",1755990187794,0.06,204.03,204.02,18.49707425]
["bitfinex","SOLUSD",1755990187993,0.06,204.03,204.02,61.19237824]
["bitfinex","SOLUSD",1755990189611,0.58,204.03,204.02,61.19237824]
["bitfinex","SOLUSD",1755990189824,0.58,204.03,204.02,23.03237824]
["bitfinex","SOLUSD",1755990190102,0.58,204.03,204.02,61.19237824]
["bitfinex","SOLUSD",1755990190716,0.58,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1755990190897,0.58,204.03,204.02,51.75559401]
["bitfinex","SOLUSD",1755990191098,0.58,204.03,204.0,0.03]
["bitfinex","SOLUSD",1755990191426,0.58,204.03,204.02,13.87991715]
["bitfinex","SOLUSD",1755990192707,0.58,204.03,204.02,38.44432314]
["bitfinex","SOLUSD",1755990194918,5.11530399,204.03,204.02,38.44432314]
["bitfinex","SOLUSD",1755990195383,5.11530399,204.03,204.0,0.03]
["bitfinex","SOLUSD",1755990195587,4.53530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990195808,4.53530399,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1755990196020,5.05530399,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1755990200316,4.53530399,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1755990200489,4.53530399,204.02,204.0,13.62559401]
["bitfinex","SOLUSD",1755990200696,5.05530399,204.02,204.0,13.62559401]
["bitfinex","SOLUSD",1755990201119,0.52,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1755990202121,5.05530399,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1755990205999,0.52,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1755990208027,5.23530399,204.02,204.0,13.62559401]
["bitfinex","SOLUSD",1755990209024,4.53530399,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1755990216321,5.23530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990225612,4.53530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990226457,31.23530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990229521,26.7,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990229722,31.23530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990230319,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990230522,30.53530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990230717,31.23530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990235446,54.27824045,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990235649,30.53530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990237915,4.53530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990238646,30.53530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990238855,31.22530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990239622,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990239821,30.53530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990240050,31.22530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990240934,4.53530399,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755990241252,4.53530399,204.01,204.0,0.73]
["bitfinex","SOLUSD",1755990241253,26.0,204.01,204.0,0.73]
["bitfinex","SOLUSD",1755990241431,30.53530399,204.01,204.0,0.73]
["bitfinex","SOLUSD",1755990241745,4.53530399,204.01,204.0,0.73]
["bitfinex","SOLUSD",1755990243660,26.06,204.02,204.0,0.73]
["bitfinex","SOLUSD",1755990243661,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1755990243824,0.06,204.02,204.01,19.11522114]
["bitfinex","SOLUSD",1755990244233,0.06,204.02,204.01,14.57991715]
["bitfinex","SOLUSD",1755990245023,0.06,204.02,204.01,24.01694164]
["bitfinex","SOLUSD",1755990249461,0.06,204.02,204.01,19.48163765]
["bitfinex","SOLUSD",1755990249767,0.06,204.02,204.01,14.57991715]
["bitfinex","SOLUSD",1755990255861,0.06,204.02,204.01,19.48163765]
["bitfinex","SOLUSD",1755990262083,0.06,204.02,204.01,19.51163765]
["bitfinex","SOLUSD",1755990266789,0.06,204.02,204.01,14.60991715]
["bitfinex","SOLUSD",1755990270292,0.06,204.02,204.01,38.15]
["bitfinex","SOLUSD",1755990270466,0.06,204.02,204.01,51.74559401]
["bitfinex","SOLUSD",1755990270973,0.06,204.02,204.01,52.46559401]
["bitfinex","SOLUSD",1755990274491,0.06,204.02,204.01,51.74559401]
["bitfinex","SOLUSD",1755990274876,0.06,204.02,204.01,52.74991715]
["bitfinex","SOLUSD",1755990275091,0.06,204.02,204.01,62.18694164]
["bitfinex","SOLUSD",1755990275393,0.06,204.02,204.01,57.65163765]
["bitfinex","SOLUSD",1755990275594,0.06,204.03,204.02,13.87991715]
["bitfinex","SOLUSD",1755990275899,0.06,204.03,204.02,14.59991715]
["bitfinex","SOLUSD",1755990276385,0.06,204.03,204.02,19.13522114]
["bitfinex","SOLUSD",1755990276874,0.06,204.03,204.02,24.03670138]
["bitfinex","SOLUSD",1755990277075,0.01308561,204.03,204.02,24.03670138]
["bitfinex","SOLUSD",1755990280072,0.06,204.05,204.04,39.87991715]
["bitfinex","SOLUSD",1755990280300,0.06,204.08,204.07,39.87991715]
["bitfinex","SOLUSD",1755990280471,0.71,204.15,204.08,13.87991715]
["bitfinex","SOLUSD",1755990280674,0.71,204.15,204.11,0.28432314]
["bitfinex","SOLUSD",1755990280891,0.71,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1755990282201,4.53530399,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1755990282380,0.71,204.15,204.14,51.95559401]
["bitfinex","SOLUSD",1755990282698,5.24530399,204.15,204.14,51.95559401]
["bitfinex","SOLUSD",1755990283197,8.81343988,204.25,204.14,51.95559401]
["bitfinex","SOLUSD",1755990283198,0.71,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1755990283385,12.23749169,204.3,204.17,13.59559401]
["bitfinex","SOLUSD",1755990283386,5.24530399,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1755990283591,4.53530399,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1755990283786,5.24530399,204.19,204.18,51.93559401]
["bitfinex","SOLUSD",1755990284890,0.71,204.19,204.18,51.93559401]
["bitfinex","SOLUSD",1755990285095,5.24530399,204.19,204.18,51.93559401]
["bitfinex","SOLUSD",1755990286104,0.71,204.19,204.18,51.93559401]
["bitfinex","SOLUSD",1755990286302,5.24530399,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1755990286605,0.71,204.18,204.16,13.59559401]
["bitfinex","SOLUSD",1755990286779,26.0,204.21,204.17,38.3]
["bitfinex","SOLUSD",1755990287402,26.71,204.2,204.17,38.3]
["bitfinex","SOLUSD",1755990287607,26.0,204.2,204.17,38.3]
["bitfinex","SOLUSD",1755990287908,4.53530399,204.18,204.12,0.72]
["bitfinex","SOLUSD",1755990288079,26.0,204.2,204.12,0.72]
["bitfinex","SOLUSD",1755990288080,4.53530399,204.15,204.14,13.87991715]
["bitfinex","SOLUSD",1755990289028,4.53530399,204.16,204.14,13.87991715]
["bitfinex","SOLUSD",1755990289325,26.0,204.24,204.17,0.28432314]
["bitfinex","SOLUSD",1755990289522,0.71,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1755990289720,3.90651799,204.3,204.19,13.59559401]
["bitfinex","SOLUSD",1755990289721,26.0,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1755990289883,4.53530399,204.23,204.21,52.23559401]
["bitfinex","SOLUSD",1755990290235,0.71,204.22,204.21,52.23559401]
["bitfinex","SOLUSD",1755990290419,7.07600007,204.23,204.21,52.23559401]
["bitfinex","SOLUSD",1755990290598,0.71,204.23,204.21,52.23559401]
["bitfinex","SOLUSD",1755990290797,26.0,204.25,204.21,52.23559401]
["bitfinex","SOLUSD",1755990291042,0.71,204.24,204.21,52.23559401]
["bitfinex","SOLUSD",1755990291190,4.89477576,204.3,204.21,52.23559401]
["bitfinex","SOLUSD",1755990291393,0.71,204.23,204.21,52.23559401]
["bitfinex","SOLUSD",1755990291694,7.78600007,204.22,204.21,52.23559401]
["bitfinex","SOLUSD",1755990292189,4.89477576,204.3,204.21,52.23559401]
["bitfinex","SOLUSD",1755990292190,0.71,204.24,204.21,52.23559401]
["bitfinex","SOLUSD",1755990292420,7.07600007,204.22,204.21,52.23559401]
["bitfinex","SOLUSD",1755990292996,7.78600007,204.22,204.21,52.23559401]
["bitfinex","SOLUSD",1755990293325,0.71,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1755990293504,7.07600007,204.22,204.21,52.31559401]
["bitfinex","SOLUSD",1755990294037,0.71,204.25,204.21,52.31559401]
["bitfinex","SOLUSD",1755990294225,0.71,204.25,204.21,53.03559401]
["bitfinex","SOLUSD",1755990294415,7.07600007,204.22,204.21,53.03559401]
["bitfinex","SOLUSD",1755990294723,0.71,204.25,204.21,53.03559401]
["bitfinex","SOLUSD",1755990294891,7.07600007,204.23,204.21,52.31559401]
["bitfinex","SOLUSD",1755990295312,0.71,204.26,204.21,52.31559401]
["bitfinex","SOLUSD",1755990295495,7.07600007,204.23,204.21,53.03559401]
["bitfinex","SOLUSD",1755990296517,7.07600007,204.23,204.21,52.31559401]
["bitfinex","SOLUSD",1755990296820,7.07600007,204.23,204.21,53.03559401]
["bitfinex","SOLUSD",1755990297329,26.71,204.26,204.21,53.03559401]
["bitfinex","SOLUSD",1755990297511,7.07600007,204.23,204.21,53.03559401]
["bitfinex","SOLUSD",1755990297707,0.06,204.28,204.23,13.59559401]
["bitfinex","SOLUSD",1755990297938,7.13600007,204.28,204.25,13.59559401]
["bitfinex","SOLUSD",1755990298229,0.06,204.28,204.27,13.87991715]
["bitfinex","SOLUSD",1755990298430,0.06,204.28,204.27,21.63591722]
["bitfinex","SOLUSD",1755990299219,0.06,204.28,204.27,52.39775558]
["bitfinex","SOLUSD",1755990299419,0.06,204.28,204.27,53.21991715]
["bitfinex","SOLUSD",1755990299819,0.06,204.28,204.27,52.53991715]
["bitfinex","SOLUSD",1755990300117,0.06,204.28,204.27,53.21991715]
["bitfinex","SOLUSD",1755990300322,0.06,204.28,204.27,52.55991715]
["bitfinex","SOLUSD",1755990300528,7.13600007,204.28,204.27,52.27559401]
["bitfinex","SOLUSD",1755990301561,0.06,204.28,204.27,52.27559401]
["bitfinex","SOLUSD",1755990302324,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1755990302529,7.13600007,204.28,204.27,52.25559401]
["bitfinex","SOLUSD",1755990303331,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1755990303646,0.06,204.28,204.27,14.27559401]
["bitfinex","SOLUSD",1755990303819,0.06,204.28,204.27,52.93559401]
["bitfinex","SOLUSD",1755990304843,0.06,204.28,204.27,53.21991715]
["bitfinex","SOLUSD",1755990305043,0.06,204.28,204.27,65.19139869]
["bitfinex","SOLUSD",1755990305648,0.06,204.28,204.27,58.11539862]
["bitfinex","SOLUSD",1755990305830,0.06,204.28,204.27,65.19139869]
["bitfinex","SOLUSD",1755990306431,0.06,204.28,204.27,60.29591722]
["bitfinex","SOLUSD",1755990306750,0.06,204.28,204.27,53.21991715]
["bitfinex","SOLUSD",1755990307549,0.06,204.28,204.27,14.55991715]
["bitfinex","SOLUSD",1755990308054,0.06,204.28,204.27,53.21991715]
["bitfinex","SOLUSD",1755990308348,0.06,204.28,204.27,14.55991715]
["bitfinex","SOLUSD",1755990308737,0.06,204.28,204.27,53.21991715]
["bitfinex","SOLUSD",1755990320150,0.06,204.28,204.27,52.53991715]
["bitfinex","SOLUSD",1755990320352,0.06,204.28,204.27,13.87991715]
["bitfinex","SOLUSD",1755990320554,0.06,204.28,204.27,52.43991715]
["bitfinex","SOLUSD",1755990321364,0.06,204.28,204.27,53.11991715]
["bitfinex","SOLUSD",1755990330080,0.06,204.28,204.27,53.03991715]
["bitfinex","SOLUSD",1755990335085,0.73,204.28,204.27,52.35991715]
["bitfinex","SOLUSD",1755990335504,0.06,204.28,204.27,52.35991715]
["bitfinex","SOLUSD",1755990335705,0.06,204.28,204.27,53.05991715]
["bitfinex","SOLUSD",1755990336481,0.06,204.28,204.27,57.95539862]
["bitfinex","SOLUSD",1755990337388,0.06,204.28,204.27,53.05991715]
["bitfinex","SOLUSD",1755990338391,0.06,204.28,204.27,57.95539862]
["bitfinex","SOLUSD",1755990340508,0.06,204.28,204.27,19.47539862]
["bitfinex","SOLUSD",1755990340692,0.06,204.28,204.27,57.83539862]
["bitfinex","SOLUSD",1755990341005,0.06,204.28,204.27,19.47539862]
["bitfinex","SOLUSD",1755990341392,0.06,204.28,204.27,57.81539862]
["bitfinex","SOLUSD",1755990342210,0.06,204.28,204.27,52.91991715]
["bitfinex","SOLUSD",1755990343776,0.73,204.28,204.27,13.87991715]
["bitfinex","SOLUSD",1755990344110,5.25536112,204.28,204.27,51.93559401]
["bitfinex","SOLUSD",1755990345704,0.06,204.28,204.27,51.93559401]
["bitfinex","SOLUSD",1755990345910,0.06,204.28,204.27,57.44527827]
["bitfinex","SOLUSD",1755990346114,0.06,204.28,204.27,52.91991715]
["bitfinex","SOLUSD",1755990347695,0.06,204.28,204.27,57.81539862]
["bitfinex","SOLUSD",1755990348907,0.06,204.28,204.27,52.91991715]
["bitfinex","SOLUSD",1755990350214,0.06,204.28,204.27,62.34075974]
["bitfinex","SOLUSD",1755990352205,0.06,204.28,204.27,57.81539862]
["bitfinex","SOLUSD",1755990352404,0.06,204.28,204.27,62.34075974]
["bitfinex","SOLUSD",1755990352922,0.06,204.28,204.27,57.81539862]
["bitfinex","SOLUSD",1755990354624,0.06,204.28,204.27,57.95539862]
["bitfinex","SOLUSD",1755990356195,0.06,204.28,204.27,13.87991715]
["bitfinex","SOLUSD",1755990356597,0.06,204.28,204.27,52.33991715]
["bitfinex","SOLUSD",1755990357732,0.06,204.28,204.27,13.87991715]
["bitfinex","SOLUSD",1755990357907,0.06,204.28,204.27,52.33991715]
["bitfinex","SOLUSD",1755990358930,0.06,204.28,204.27,53.04991715]
["bitfinex","SOLUSD",1755990359130,0.06,204.28,204.27,52.33991715]
["bitfinex","SOLUSD",1755990359523,0.06,204.28,204.27,53.04991715]
["bitfinex","SOLUSD",1755990361442,4.58536112,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1755990361727,4.58536112,204.28,204.27,52.01559401]
["bitfinex","SOLUSD",1755990362026,0.06,204.28,204.27,52.01559401]
["bitfinex","SOLUSD",1755990362234,0.75,204.28,204.27,52.01559401]
["bitfinex","SOLUSD",1755990362531,0.06,204.28,204.27,52.01559401]
["bitfinex","SOLUSD",1755990363631,0.06,204.28,204.27,53.00991715]
["bitfinex","SOLUSD",1755990363943,0.06,204.28,204.27,57.90539862]
["bitfinex","SOLUSD",1755990365308,0.06,204.28,204.27,62.43075974]
["bitfinex","SOLUSD",1755990365509,0.06,204.28,204.27,57.90539862]
["bitfinex","SOLUSD",1755990365716,0.06,204.28,204.27,62.43075974]
["bitfinex","SOLUSD",1755990366031,0.06,204.28,204.27,19.48539862]
["bitfinex","SOLUSD",1755990366211,0.06,204.28,204.27,57.96539862]
["bitfinex","SOLUSD",1755990374134,0.06,204.28,204.27,62.49075974]
["bitfinex","SOLUSD",1755990374315,0.01313362,204.28,204.27,88.49075974]
["bitfinex","SOLUSD",1755990374716,0.01313362,204.28,204.27,83.96539862]
["bitfinex","SOLUSD",1755990374954,0.01313362,204.28,204.27,88.49075974]
["bitfinex","SOLUSD",1755990376147,0.01313362,204.28,204.27,45.48539862]
["bitfinex","SOLUSD",1755990376312,0.01313362,204.28,204.27,44.77539862]
["bitfinex","SOLUSD",1755990376518,0.01313362,204.28,204.27,83.49539862]
["bitfinex","SOLUSD",1755990377013,0.01313362,204.28,204.27,84.20539862]
["bitfinex","SOLUSD",1755990379044,0.01313362,204.28,204.27,57.47539862]
["bitfinex","SOLUSD",1755990380132,0.01313362,204.28,204.27,13.87991715]
["bitfinex","SOLUSD",1755990380133,0.70313362,204.28,204.27,13.87991715]
["bitfinex","SOLUSD",1755990380452,0.70313362,204.28,204.27,52.55991715]
["bitfinex","SOLUSD",1755990381721,0.70313362,204.28,204.27,52.53991715]
["bitfinex","SOLUSD",1755990381952,0.70313362,204.28,204.27,13.87991715]
["bitfinex","SOLUSD",1755990382133,0.70313362,204.28,204.27,52.53991715]
["bitfinex","SOLUSD",1755990384650,0.70313362,204.28,204.27,13.87991715]
["bitfinex","SOLUSD",1755990384943,0.01313362,204.28,204.27,52.49991715]
["bitfinex","SOLUSD",1755990385132,0.01313362,204.28,204.27,13.87991715]
["bitfinex","SOLUSD",1755990385326,0.01313362,204.28,204.27,57.39539862]
["bitfinex","SOLUSD",1755990385526,0.01313362,204.28,204.27,65.17557293]
["bitfinex","SOLUSD",1755990387052,0.01313362,204.28,204.27,58.10539862]
["bitfinex","SOLUSD",1755990394260,0.01313362,204.28,204.27,57.39539862]
["bitfinex","SOLUSD",1755990395337,0.01313362,204.28,204.27,57.42539862]
["bitfinex","SOLUSD",1755990396457,0.71313362,204.28,204.27,52.52991715]
["bitfinex","SOLUSD",1755990396842,0.01313362,204.28,204.27,52.52991715]
["bitfinex","SOLUSD",1755990398858,0.71313362,204.28,204.27,52.38991715]
["bitfinex","SOLUSD",1755990400046,0.01313362,204.28,204.27,52.38991715]
["bitfinex","SOLUSD",1755990402258,0.71313362,204.28,204.27,52.38991715]
["bitfinex","SOLUSD",1755990402759,0.01313362,204.28,204.27,52.38991715]
["bitfinex","SOLUSD",1755990404265,0.01313362,204.28,204.27,52.04559401]
["bitfinex","SOLUSD",1755990404266,5.23905924,204.28,204.27,52.04559401]
["bitfinex","SOLUSD",1755990408669,5.23905924,204.28,204.27,38.39]
["bitfinex","SOLUSD",1755990409660,0.71313362,204.28,204.27,38.39]
["bitfinex","SOLUSD",1755990409865,5.23905924,204.28,204.27,38.39]
["bitfinex","SOLUSD",1755990410584,0.01313362,204.28,204.27,52.64559401]
["bitfinex","SOLUSD",1755990411989,0.01313362,204.28,204.27,57.54107548]
["bitfinex","SOLUSD",1755990412150,0.01313362,204.28,204.27,57.82539862]
["bitfinex","SOLUSD",1755990412558,0.01313362,204.28,204.27,64.89477706]
["bitfinex","SOLUSD",1755990412757,0.01313362,204.28,204.27,57.82539862]
["bitfinex","SOLUSD",1755990414079,0.01313362,204.28,204.27,64.89477706]
["bitfinex","SOLUSD",1755990418476,0.01313362,204.28,204.27,57.82539862]
["bitfinex","SOLUSD",1755990418691,0.01313362,204.28,204.27,64.89477706]
["bitfinex","SOLUSD",1755990422182,0.01313362,204.28,204.27,18.80539862]
["bitfinex","SOLUSD",1755990422390,0.73313362,204.28,204.27,51.90559401]
["bitfinex","SOLUSD",1755990422697,0.44313362,204.28,204.27,13.62559401]
["bitfinex","SOLUSD",1755990422879,0.44313362,204.28,204.27,51.90559401]
["bitfinex","SOLUSD",1755990423792,0.44313362,204.28,204.27,13.62559401]
["bitfinex","SOLUSD",1755990424100,1e-08,204.33,204.32,39.87991715]
["bitfinex","SOLUSD",1755990424262,0.49,204.45,204.38,0.28432314]
["bitfinex","SOLUSD",1755990424466,7.55937844,204.45,204.4,13.87991715]
["bitfinex","SOLUSD",1755990424687,0.49,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1755990425066,0.49,204.48,204.44,13.59559401]
["bitfinex","SOLUSD",1755990425291,0.49,204.48,204.44,21.36497245]
["bitfinex","SOLUSD",1755990425483,0.49,204.48,204.46,13.59559401]
["bitfinex","SOLUSD",1755990425689,0.49,204.5,204.46,13.59559401]
["bitfinex","SOLUSD",1755990425995,7.06937844,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1755990426176,0.49,204.48,204.46,13.59559401]
["bitfinex","SOLUSD",1755990426373,7.06937844,204.51,204.46,21.36497245]
["bitfinex","SOLUSD",1755990426584,0.49,204.5,204.47,38.24]
["bitfinex","SOLUSD",1755990426791,7.55937844,204.5,204.46,51.83559401]
["bitfinex","SOLUSD",1755990427074,55.34822171,204.58,204.46,51.83559401]
["bitfinex","SOLUSD",1755990427075,0.49,204.49,204.46,51.83559401]
["bitfinex","SOLUSD",1755990427265,26.0,204.54,204.46,51.83559401]
["bitfinex","SOLUSD",1755990427266,0.49,204.48,204.46,38.24]
["bitfinex","SOLUSD",1755990427599,7.06937844,204.47,204.45,13.59559401]
["bitfinex","SOLUSD",1755990427793,7.06937844,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1755990427982,7.55937844,204.47,204.45,13.59559401]
["bitfinex","SOLUSD",1755990428294,7.55937844,204.46,204.44,38.24]
["bitfinex","SOLUSD",1755990428470,7.55937844,204.45,204.44,13.59559401]
["bitfinex","SOLUSD",1755990430796,7.06937844,204.45,204.44,13.59559401]
["bitfinex","SOLUSD",1755990431400,7.06937844,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1755990431785,7.55937844,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1755990432507,0.49,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1755990432981,7.55937844,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1755990435079,7.06937844,204.45,204.44,13.59559401]
["bitfinex","SOLUSD",1755990436910,0.49,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1755990436911,7.06937844,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1755990437124,7.06937844,204.46,204.43,38.22]
["bitfinex","SOLUSD",1755990437125,0.49,204.49,204.44,14.29559401]
["bitfinex","SOLUSD",1755990437318,7.06937844,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1755990437499,7.06937844,204.46,204.44,14.29559401]
["bitfinex","SOLUSD",1755990437699,7.06937844,204.47,204.45,0.7]
["bitfinex","SOLUSD",1755990437876,0.55,204.51,204.45,0.28432314]
["bitfinex","SOLUSD",1755990438082,7.06937844,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1755990438782,0.55,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1755990439012,7.06937844,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1755990439388,7.06937844,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1755990441317,0.49,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1755990441492,7.06937844,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1755990443124,26.06,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1755990443333,0.72,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1755990443619,7.06937844,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1755990443788,0.06,204.51,204.47,14.29559401]
["bitfinex","SOLUSD",1755990443992,7.06937844,204.49,204.48,0.7]
["bitfinex","SOLUSD",1755990444421,7.06937844,204.5,204.48,0.7]
["bitfinex","SOLUSD",1755990444620,7.06937844,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1755990444918,7.06937844,204.49,204.47,14.29559401]
["bitfinex","SOLUSD",1755990445291,0.78,204.51,204.47,14.29559401]
["bitfinex","SOLUSD",1755990445497,7.06937844,204.49,204.48,14.29559401]
["bitfinex","SOLUSD",1755990446015,7.06937844,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1755990446215,7.06937844,204.5,204.49,14.29559401]
["bitfinex","SOLUSD",1755990446742,7.06937844,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1755990448717,7.06937844,204.5,204.48,13.59559401]
["bitfinex","SOLUSD",1755990449225,7.06937844,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1755990449403,7.06937844,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1755990449832,7.06937844,204.49,204.47,14.25559401]
["bitfinex","SOLUSD",1755990452134,7.06937844,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1755990452334,7.06937844,204.49,204.47,14.25559401]
["bitfinex","SOLUSD",1755990452830,0.06,204.51,204.47,14.25559401]
["bitfinex","SOLUSD",1755990453027,7.06937844,204.5,204.48,0.66]
["bitfinex","SOLUSD",1755990453215,7.06937844,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1755990453536,0.06,204.51,204.48,0.66]
["bitfinex","SOLUSD",1755990453711,7.06937844,204.5,204.48,0.66]
["bitfinex","SOLUSD",1755990455509,7.06937844,204.5,204.47,14.25559401]
["bitfinex","SOLUSD",1755990455916,7.06937844,204.5,204.48,0.66]
["bitfinex","SOLUSD",1755990456639,26.06,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1755990456809,7.06937844,204.5,204.47,14.25559401]
["bitfinex","SOLUSD",1755990457527,7.06937844,204.5,204.48,0.66]
["bitfinex","SOLUSD",1755990460412,7.06937844,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1755990460742,7.56937844,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1755990460924,7.06937844,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1755990461115,7.06937844,204.49,204.47,14.25559401]
["bitfinex","SOLUSD",1755990462819,0.56,204.51,204.47,14.25559401]
["bitfinex","SOLUSD",1755990463139,7.06937844,204.49,204.48,14.25559401]
["bitfinex","SOLUSD",1755990463341,7.06937844,204.5,204.48,14.25559401]
["bitfinex","SOLUSD",1755990463840,7.06937844,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1755990465432,26.06,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1755990465737,7.06937844,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1755990472130,0.06,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1755990472846,26.75,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1755990473226,26.06,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1755990473428,26.06,204.51,204.49,14.25559401]
["bitfinex","SOLUSD",1755990474048,26.06,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1755990476756,0.06,204.51,204.49,14.25559401]
["bitfinex","SOLUSD",1755990477749,0.06,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1755990478531,0.06,204.51,204.5,0.69]
["bitfinex","SOLUSD",1755990479627,0.06,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1755990479848,0.06,204.51,204.49,0.69]
["bitfinex","SOLUSD",1755990480541,5.27674368,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1755990480747,5.27674368,204.51,204.48,14.28559401]
["bitfinex","SOLUSD",1755990480944,0.76,204.51,204.48,14.28559401]
["bitfinex","SOLUSD",1755990481254,0.06,204.51,204.48,14.28559401]
["bitfinex","SOLUSD",1755990482954,0.06,204.51,204.49,0.69]
["bitfinex","SOLUSD",1755990483449,0.06,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1755990483652,0.06,204.51,204.5,0.69]
["bitfinex","SOLUSD",1755990483839,0.06,204.51,204.49,0.69]
["bitfinex","SOLUSD",1755990485242,0.76,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1755990485555,0.76,204.51,204.48,14.28559401]
["bitfinex","SOLUSD",1755990485747,0.06,204.51,204.48,14.28559401]
["bitfinex","SOLUSD",1755990487253,0.06,204.51,204.49,0.69]
["bitfinex","SOLUSD",1755990490468,0.76,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1755990490759,0.06,204.51,204.49,0.69]
["bitfinex","SOLUSD",1755990491062,4.57674368,204.51,204.49,0.69]
["bitfinex","SOLUSD",1755990494354,0.06,204.51,204.49,0.69]
["bitfinex","SOLUSD",1755990494669,4.57674368,204.51,204.49,0.69]
["bitfinex","SOLUSD",1755990498040,5.27674368,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1755990498648,5.27674368,204.51,204.48,14.28559401]
["bitfinex","SOLUSD",1755990498851,0.06,204.51,204.49,0.69]
["bitfinex","SOLUSD",1755990499246,0.06,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1755990499451,0.06,204.51,204.5,18.11233769]
["bitfinex","SOLUSD",1755990499657,0.06,204.51,204.5,0.69]
["bitfinex","SOLUSD",1755990500673,0.06,204.51,204.5,14.28559401]
["bitfinex","SOLUSD",1755990502462,0.06,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1755990503071,0.06,204.51,204.5,14.28559401]
["bitfinex","SOLUSD",1755990503448,0.06,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1755990505978,0.06,204.51,204.5,14.28559401]
["bitfinex","SOLUSD",1755990509253,0.06,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1755990509454,0.06,204.51,204.5,14.26559401]
["bitfinex","SOLUSD",1755990509974,0.06,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1755990510581,0.06,204.51,204.5,14.26559401]
["bitfinex","SOLUSD",1755990510953,0.06,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1755990511880,0.06,204.51,204.5,14.26559401]
["bitfinex","SOLUSD",1755990513079,0.06,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1755990513864,0.06,204.51,204.5,14.26559401]
["bitfinex","SOLUSD",1755990522795,3.13674368,204.53,204.51,13.59559401]
["bitfinex","SOLUSD",1755990523488,3.13674368,204.53,204.48,18.77026904]
["bitfinex","SOLUSD",1755990523669,3.13674368,204.53,204.52,0.67]
["bitfinex","SOLUSD",1755990523870,3.13674368,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1755990524371,4.51674368,204.52,204.48,14.54991715]
["bitfinex","SOLUSD",1755990524567,4.51674368,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1755990524777,4.51674368,204.53,204.5,14.26559401]
["bitfinex","SOLUSD",1755990529293,4.57674368,204.53,204.5,14.26559401]
["bitfinex","SOLUSD",1755990529882,4.57674368,204.53,204.51,0.67]
["bitfinex","SOLUSD",1755990530567,5.25674368,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1755990530764,0.74,204.53,204.5,0.67]
["bitfinex","SOLUSD",1755990530966,0.06,204.53,204.5,0.67]
["bitfinex","SOLUSD",1755990531176,4.57674368,204.53,204.5,0.67]
["bitfinex","SOLUSD",1755990532288,5.25674368,204.53,204.48,13.87991715]
["bitfinex","SOLUSD",1755990532457,4.57674368,204.53,204.5,0.67]
["bitfinex","SOLUSD",1755990532787,0.68,204.52,204.48,14.54991715]
["bitfinex","SOLUSD",1755990532987,4.57674368,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1755990533192,5.25674368,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1755990533366,5.25674368,204.53,204.5,14.26559401]
["bitfinex","SOLUSD",1755990534898,4.51674368,204.52,204.5,14.26559401]
["bitfinex","SOLUSD",1755990535280,5.19674368,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1755990535597,5.19674368,204.51,204.48,14.26559401]
["bitfinex","SOLUSD",1755990536093,4.51674368,204.51,204.48,14.26559401]
["bitfinex","SOLUSD",1755990540197,4.51674368,204.49,204.44,0.67]
["bitfinex","SOLUSD",1755990540382,4.51674368,204.48,204.46,13.59559401]
["bitfinex","SOLUSD",1755990540998,4.51674368,204.48,204.46,0.67]
["bitfinex","SOLUSD",1755990543380,4.51674368,204.47,204.45,13.59559401]
["bitfinex","SOLUSD",1755990543985,4.51674368,204.47,204.44,0.14216157]
["bitfinex","SOLUSD",1755990544286,4.51674368,204.47,204.45,0.67]
["bitfinex","SOLUSD",1755990545404,4.51674368,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755990546792,0.72,204.48,204.46,0.03]
["bitfinex","SOLUSD",1755990547487,4.51674368,204.47,204.46,13.62559401]
["bitfinex","SOLUSD",1755990549809,4.51674368,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755990550015,0.72,204.49,204.46,0.03]
["bitfinex","SOLUSD",1755990550199,4.51674368,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755990550392,4.51674368,204.48,204.46,0.03]
["bitfinex","SOLUSD",1755990550593,5.23674368,204.48,204.46,0.03]
["bitfinex","SOLUSD",1755990553217,0.72,204.5,204.46,0.7]
["bitfinex","SOLUSD",1755990553510,0.06,204.53,204.47,18.11233769]
["bitfinex","SOLUSD",1755990553684,4.51674368,204.52,204.48,0.67]
["bitfinex","SOLUSD",1755990554082,4.51674368,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1755990554283,4.57674368,204.53,204.5,0.67]
["bitfinex","SOLUSD",1755990554516,5.29674368,204.53,204.5,0.67]
["bitfinex","SOLUSD",1755990554710,0.78,204.53,204.5,0.67]
["bitfinex","SOLUSD",1755990555011,0.06,204.53,204.5,0.67]
["bitfinex","SOLUSD",1755990556216,0.06,204.53,204.51,0.67]
["bitfinex","SOLUSD",1755990556414,4.57674368,204.53,204.51,0.67]
["bitfinex","SOLUSD",1755990559618,4.51674368,204.52,204.51,0.67]
["bitfinex","SOLUSD",1755990559791,4.51674368,204.52,204.5,0.67]
["bitfinex","SOLUSD",1755990560947,0.06,204.53,204.49,13.59559401]
["bitfinex","SOLUSD",1755990561106,4.51674368,204.52,204.5,0.67]
["bitfinex","SOLUSD",1755990561309,4.51674368,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1755990561522,4.51674368,204.52,204.49,18.48568684]
["bitfinex","SOLUSD",1755990561733,4.51674368,204.52,204.5,0.67]
["bitfinex","SOLUSD",1755990563223,0.06,204.53,204.51,0.67]
["bitfinex","SOLUSD",1755990563417,4.51674368,204.52,204.51,0.67]
["bitfinex","SOLUSD",1755990564102,4.51674368,204.52,204.49,19.15568684]
["bitfinex","SOLUSD",1755990564302,4.51674368,204.52,204.5,0.67]
["bitfinex","SOLUSD",1755990564836,0.78,204.53,204.5,0.67]
["bitfinex","SOLUSD",1755990565130,4.51674368,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1755990565333,4.51674368,204.51,204.49,14.26559401]
["bitfinex","SOLUSD",1755990565740,4.51674368,204.51,204.46,0.03]
["bitfinex","SOLUSD",1755990566021,0.06,204.53,204.47,14.26559401]
["bitfinex","SOLUSD",1755990566022,5.23674368,204.5,204.47,14.26559401]
["bitfinex","SOLUSD",1755990566206,4.51674368,204.5,204.47,14.26559401]
["bitfinex","SOLUSD",1755990567624,5.21674368,204.5,204.47,14.26559401]
["bitfinex","SOLUSD",1755990568222,5.21674368,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1755990568617,0.7,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1755990568818,4.51674368,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1755990571056,4.51674368,204.49,204.47,14.31559401]
["bitfinex","SOLUSD",1755990571213,4.51674368,204.49,204.48,0.72]
["bitfinex","SOLUSD",1755990571632,4.51674368,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1755990571853,4.51674368,204.49,204.47,14.31559401]
["bitfinex","SOLUSD",1755990572135,0.7,204.51,204.47,14.31559401]
["bitfinex","SOLUSD",1755990572541,4.51674368,204.49,204.47,14.31559401]
["bitfinex","SOLUSD",1755990573141,0.7,204.51,204.47,14.31559401]
["bitfinex","SOLUSD",1755990573327,4.51674368,204.49,204.47,14.31559401]
["bitfinex","SOLUSD",1755990575238,4.51674368,204.5,204.47,14.31559401]
["bitfinex","SOLUSD",1755990576526,5.21674368,204.5,204.47,14.31559401]
["bitfinex","SOLUSD",1755990577864,4.51674368,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1755990578160,4.51674368,204.49,204.47,0.72]
["bitfinex","SOLUSD",1755990578445,4.51674368,204.49,204.47,0.75]
["bitfinex","SOLUSD",1755990581152,0.7,204.51,204.47,0.75]
["bitfinex","SOLUSD",1755990581357,4.51674368,204.49,204.47,0.75]
["bitfinex","SOLUSD",1755990581523,4.51674368,204.52,204.47,0.75]
["bitfinex","SOLUSD",1755990581729,5.21674368,204.52,204.47,5.26674368]
["bitfinex","SOLUSD",1755990582035,0.7,204.52,204.48,0.72]
["bitfinex","SOLUSD",1755990582230,0.7,204.52,204.47,0.03]
["bitfinex","SOLUSD",1755990582428,0.7,204.52,204.49,0.72]
["bitfinex","SOLUSD",1755990582938,26.06,204.53,204.49,0.72]
["bitfinex","SOLUSD",1755990583141,31.27674368,204.53,204.49,0.72]
["bitfinex","SOLUSD",1755990583539,0.06,204.53,204.49,0.72]
["bitfinex","SOLUSD",1755990587344,4.57674368,204.53,204.49,0.72]
["bitfinex","SOLUSD",1755990589667,4.51674368,204.52,204.49,0.72]
["bitfinex","SOLUSD",1755990590666,0.76,204.53,204.5,0.72]
["bitfinex","SOLUSD",1755990590870,5.27674368,204.53,204.5,0.72]
["bitfinex","SOLUSD",1755990591365,5.27674368,204.53,204.49,0.72]
["bitfinex","SOLUSD",1755990592349,0.7,204.52,204.49,0.72]
["bitfinex","SOLUSD",1755990592969,4.57674368,204.53,204.49,0.72]
["bitfinex","SOLUSD",1755990593168,5.27674368,204.53,204.49,0.72]
["bitfinex","SOLUSD",1755990593356,5.27674368,204.53,204.52,18.11233769]
["bitfinex","SOLUSD",1755990593357,0.06,204.53,204.52,18.11233769]
["bitfinex","SOLUSD",1755990593549,0.06,204.53,204.52,18.83233769]
["bitfinex","SOLUSD",1755990594246,0.06,204.53,204.52,14.31559401]
["bitfinex","SOLUSD",1755990601573,0.06,204.53,204.52,19.20509136]
["bitfinex","SOLUSD",1755990602162,0.06,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1755990602480,0.76,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1755990603271,5.27674368,204.53,204.49,0.03]
["bitfinex","SOLUSD",1755990603473,4.51674368,204.51,204.49,0.03]
["bitfinex","SOLUSD",1755990603851,4.51674368,204.52,204.49,0.73]
["bitfinex","SOLUSD",1755990604061,0.06,204.53,204.5,0.7]
["bitfinex","SOLUSD",1755990604360,0.06,204.53,204.51,13.59559401]
["bitfinex","SOLUSD",1755990604563,0.06,204.53,204.52,14.29559401]
["bitfinex","SOLUSD",1755990608469,0.06,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1755990611900,0.06,204.53,204.52,14.29559401]
["bitfinex","SOLUSD",1755990613493,0.06,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1755990613795,0.06,204.53,204.52,14.29559401]
["bitfinex","SOLUSD",1755990617698,0.06,204.53,204.52,19.18509136]
["bitfinex","SOLUSD",1755990618672,0.06,204.53,204.52,14.29559401]
["bitfinex","SOLUSD",1755990622878,0.06,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1755990623785,0.06,204.53,204.52,14.57991715]
["bitfinex","SOLUSD",1755990624000,0.06,204.53,204.52,23.98615818]
["bitfinex","SOLUSD",1755990626402,0.06,204.53,204.52,61.96615818]
["bitfinex","SOLUSD",1755990627691,0.06,204.53,204.52,61.99615818]
["bitfinex","SOLUSD",1755990630199,0.06,204.53,204.52,57.4794145]
["bitfinex","SOLUSD",1755990630497,0.06,204.53,204.52,61.99615818]
["bitfinex","SOLUSD",1755990633314,0.06,204.53,204.52,57.4794145]
["bitfinex","SOLUSD",1755990633502,0.06,204.53,204.52,61.99615818]
["bitfinex","SOLUSD",1755990635216,0.06,204.53,204.52,61.97615818]
["bitfinex","SOLUSD",1755990636922,0.06,204.53,204.52,24.01615818]
["bitfinex","SOLUSD",1755990637120,0.06,204.53,204.52,61.97615818]
["bitfinex","SOLUSD",1755990638115,0.06,204.53,204.52,24.01615818]
["bitfinex","SOLUSD",1755990638316,0.06,204.53,204.52,61.97615818]
["bitfinex","SOLUSD",1755990642217,0.72,204.53,204.52,51.86991715]
["bitfinex","SOLUSD",1755990642513,0.72,204.53,204.52,51.58559401]
["bitfinex","SOLUSD",1755990649911,0.06,204.53,204.52,51.58559401]
["bitfinex","SOLUSD",1755990659114,0.06,204.53,204.52,52.28559401]
["bitfinex","SOLUSD",1755990659622,0.06,204.53,204.52,57.17509136]
["bitfinex","SOLUSD",1755990661340,0.06,204.53,204.52,51.58559401]
["bitfinex","SOLUSD",1755990661952,0.06,204.53,204.52,52.28559401]
["bitfinex","SOLUSD",1755990663144,0.06,204.53,204.52,51.58559401]
["bitfinex","SOLUSD",1755990663736,0.06,204.53,204.52,57.17509136]
["bitfinex","SOLUSD",1755990668542,0.06,204.53,204.52,61.97615818]
["bitfinex","SOLUSD",1755990674937,0.06,204.56,204.55,39.59559401]
["bitfinex","SOLUSD",1755990675139,0.06,204.56,204.55,82.29666083]
["bitfinex","SOLUSD",1755990675324,0.06,204.56,204.55,45.09666083]
["bitfinex","SOLUSD",1755990675834,0.06,204.56,204.55,82.99666083]
["bitfinex","SOLUSD",1755990676239,0.06,204.56,204.55,87.88544107]
["bitfinex","SOLUSD",1755990677435,0.73,204.56,204.55,51.77991715]
["bitfinex","SOLUSD",1755990677842,0.06,204.56,204.55,51.77991715]
["bitfinex","SOLUSD",1755990678028,0.73,204.58,204.55,51.77991715]
["bitfinex","SOLUSD",1755990678029,0.06,204.58,204.55,56.99666083]
["bitfinex","SOLUSD",1755990678227,0.06,204.59,204.58,39.87991715]
["bitfinex","SOLUSD",1755990678430,0.06,204.59,204.58,50.6970881]
["bitfinex","SOLUSD",1755990678734,4.51674368,204.68,204.59,0.14216157]
["bitfinex","SOLUSD",1755990678933,0.67,204.67,204.65,0.28432314]
["bitfinex","SOLUSD",1755990679135,0.67,204.67,204.66,51.49559401]
["bitfinex","SOLUSD",1755990679645,0.67,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1755990679833,5.18674368,204.67,204.66,37.9]
["bitfinex","SOLUSD",1755990680023,0.67,204.67,204.66,37.9]
["bitfinex","SOLUSD",1755990680642,0.67,204.67,204.66,51.49559401]
["bitfinex","SOLUSD",1755990681234,0.67,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1755990681435,0.67,204.69,204.68,37.9]
["bitfinex","SOLUSD",1755990681436,7.04542805,204.69,204.68,37.9]
["bitfinex","SOLUSD",1755990681944,7.71542805,204.69,204.68,37.9]
["bitfinex","SOLUSD",1755990682168,0.67,204.71,204.68,37.9]
["bitfinex","SOLUSD",1755990682334,7.71542805,204.71,204.68,37.9]
["bitfinex","SOLUSD",1755990682533,0.67,204.7,204.68,37.9]
["bitfinex","SOLUSD",1755990682731,0.67,204.69,204.68,51.49559401]
["bitfinex","SOLUSD",1755990685024,7.04542805,204.71,204.68,51.49559401]
["bitfinex","SOLUSD",1755990685326,0.67,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990685547,0.67,204.7,204.69,51.47559401]
["bitfinex","SOLUSD",1755990688239,0.67,204.7,204.67,0.28432314]
["bitfinex","SOLUSD",1755990688445,0.67,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990688668,0.67,204.7,204.62,0.69]
["bitfinex","SOLUSD",1755990688834,0.67,204.7,204.65,13.87991715]
["bitfinex","SOLUSD",1755990689041,7.70542805,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1755990689346,0.66,204.69,204.68,51.47559401]
["bitfinex","SOLUSD",1755990690240,7.70542805,204.69,204.68,51.47559401]
["bitfinex","SOLUSD",1755990691647,0.66,204.69,204.68,51.47559401]
["bitfinex","SOLUSD",1755990691842,0.66,204.71,204.68,51.47559401]
["bitfinex","SOLUSD",1755990692059,7.70542805,204.71,204.68,51.47559401]
["bitfinex","SOLUSD",1755990693757,7.04542805,204.71,204.68,51.47559401]
["bitfinex","SOLUSD",1755990693959,0.66,204.71,204.68,51.47559401]
["bitfinex","SOLUSD",1755990694261,7.70542805,204.71,204.68,51.47559401]
["bitfinex","SOLUSD",1755990694462,7.76542805,204.71,204.68,51.47559401]
["bitfinex","SOLUSD",1755990694761,7.04542805,204.69,204.68,51.47559401]
["bitfinex","SOLUSD",1755990696259,7.70542805,204.69,204.68,51.47559401]
["bitfinex","SOLUSD",1755990696466,7.04542805,204.69,204.68,51.47559401]
["bitfinex","SOLUSD",1755990696659,7.70542805,204.69,204.68,51.47559401]
["bitfinex","SOLUSD",1755990696861,7.04542805,204.69,204.68,51.47559401]
["bitfinex","SOLUSD",1755990697444,0.72,204.71,204.68,51.47559401]
["bitfinex","SOLUSD",1755990697662,7.04542805,204.69,204.68,51.47559401]
["bitfinex","SOLUSD",1755990700377,0.06,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1755990700579,0.72,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1755990700868,0.06,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1755990701160,0.06,204.71,204.69,37.86]
["bitfinex","SOLUSD",1755990701462,4.50857443,204.7,204.69,51.45559401]
["bitfinex","SOLUSD",1755990701639,4.50857443,204.7,204.69,52.14559401]
["bitfinex","SOLUSD",1755990702554,4.50857443,204.7,204.69,51.45559401]
["bitfinex","SOLUSD",1755990702757,4.50857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990703075,4.50857443,204.7,204.69,52.14559401]
["bitfinex","SOLUSD",1755990703763,4.50857443,204.7,204.69,51.45559401]
["bitfinex","SOLUSD",1755990706473,4.50857443,204.7,204.69,52.14559401]
["bitfinex","SOLUSD",1755990707562,4.50857443,204.7,204.69,51.45559401]
["bitfinex","SOLUSD",1755990707764,0.06,204.71,204.69,52.14559401]
["bitfinex","SOLUSD",1755990708073,4.50857443,204.7,204.69,52.14559401]
["bitfinex","SOLUSD",1755990710354,0.06,204.71,204.69,52.14559401]
["bitfinex","SOLUSD",1755990710545,0.06,204.71,204.7,0.69]
["bitfinex","SOLUSD",1755990710979,4.56857443,204.71,204.7,0.69]
["bitfinex","SOLUSD",1755990711282,4.56857443,204.71,204.69,51.45559401]
["bitfinex","SOLUSD",1755990711581,4.56857443,204.7,204.69,52.14559401]
["bitfinex","SOLUSD",1755990713159,0.06,204.7,204.69,52.14559401]
["bitfinex","SOLUSD",1755990713377,4.56857443,204.7,204.69,52.14559401]
["bitfinex","SOLUSD",1755990716064,0.06,204.7,204.69,52.14559401]
["bitfinex","SOLUSD",1755990716255,4.56857443,204.7,204.69,52.14559401]
["bitfinex","SOLUSD",1755990719093,0.06,204.7,204.69,52.14559401]
["bitfinex","SOLUSD",1755990719291,4.56857443,204.7,204.69,52.14559401]
["bitfinex","SOLUSD",1755990719675,4.56857443,204.7,204.69,51.45559401]
["bitfinex","SOLUSD",1755990719991,4.56857443,204.7,204.69,52.15559401]
["bitfinex","SOLUSD",1755990721888,5.09857443,204.7,204.69,37.84]
["bitfinex","SOLUSD",1755990722503,4.56857443,204.7,204.69,37.84]
["bitfinex","SOLUSD",1755990722881,5.28857443,204.7,204.69,37.84]
["bitfinex","SOLUSD",1755990723796,5.28857443,204.7,204.68,51.43559401]
["bitfinex","SOLUSD",1755990724094,4.50857443,204.69,204.68,51.43559401]
["bitfinex","SOLUSD",1755990730304,0.06,204.7,204.68,52.13559401]
["bitfinex","SOLUSD",1755990730600,4.50857443,204.69,204.68,52.13559401]
["bitfinex","SOLUSD",1755990731307,4.50857443,204.69,204.68,51.43559401]
["bitfinex","SOLUSD",1755990732394,4.50857443,204.69,204.68,52.13559401]
["bitfinex","SOLUSD",1755990738118,0.06,204.7,204.68,52.13559401]
["bitfinex","SOLUSD",1755990738316,4.50857443,204.69,204.68,52.13559401]
["bitfinex","SOLUSD",1755990739315,0.06,204.7,204.68,52.13559401]
["bitfinex","SOLUSD",1755990739519,4.50857443,204.69,204.68,52.13559401]
["bitfinex","SOLUSD",1755990739816,0.06,204.7,204.68,52.13559401]
["bitfinex","SOLUSD",1755990739984,4.50857443,204.69,204.68,52.13559401]
["bitfinex","SOLUSD",1755990740187,0.06,204.7,204.68,52.13559401]
["bitfinex","SOLUSD",1755990740504,4.50857443,204.69,204.68,52.13559401]
["bitfinex","SOLUSD",1755990740708,0.06,204.7,204.68,14.29559401]
["bitfinex","SOLUSD",1755990741012,0.06,204.7,204.68,52.11559401]
["bitfinex","SOLUSD",1755990741215,4.50857443,204.69,204.68,52.11559401]
["bitfinex","SOLUSD",1755990741599,0.06,204.7,204.68,52.11559401]
["bitfinex","SOLUSD",1755990742126,4.50857443,204.69,204.68,52.11559401]
["bitfinex","SOLUSD",1755990745604,0.06,204.7,204.68,52.11559401]
["bitfinex","SOLUSD",1755990745912,4.50857443,204.69,204.68,52.11559401]
["bitfinex","SOLUSD",1755990746210,0.06,204.7,204.68,52.11559401]
["bitfinex","SOLUSD",1755990746402,4.50857443,204.69,204.68,52.11559401]
["bitfinex","SOLUSD",1755990747115,0.06,204.7,204.68,52.11559401]
["bitfinex","SOLUSD",1755990747300,4.50857443,204.69,204.68,52.11559401]
["bitfinex","SOLUSD",1755990748629,0.06,204.7,204.68,14.29559401]
["bitfinex","SOLUSD",1755990748925,4.50857443,204.69,204.68,52.09559401]
["bitfinex","SOLUSD",1755990749321,4.50857443,204.69,204.68,14.29559401]
["bitfinex","SOLUSD",1755990749512,4.50857443,204.69,204.68,52.09559401]
["bitfinex","SOLUSD",1755990749828,4.50857443,204.69,204.66,0.71]
["bitfinex","SOLUSD",1755990750115,4.50857443,204.69,204.67,52.10559401]
["bitfinex","SOLUSD",1755990750318,0.06,204.7,204.68,0.71]
["bitfinex","SOLUSD",1755990750489,4.50857443,204.69,204.68,14.30559401]
["bitfinex","SOLUSD",1755990751920,0.06,204.7,204.68,14.30559401]
["bitfinex","SOLUSD",1755990752094,4.50857443,204.69,204.68,14.30559401]
["bitfinex","SOLUSD",1755990752723,0.06,204.7,204.68,14.30559401]
["bitfinex","SOLUSD",1755990752906,4.56857443,204.7,204.69,0.71]
["bitfinex","SOLUSD",1755990755522,4.56857443,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1755990755818,0.06,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1755990756014,4.56857443,204.7,204.68,14.30559401]
["bitfinex","SOLUSD",1755990757630,0.06,204.7,204.68,14.30559401]
["bitfinex","SOLUSD",1755990757832,4.56857443,204.7,204.68,14.30559401]
["bitfinex","SOLUSD",1755990760746,0.06,204.7,204.68,14.30559401]
["bitfinex","SOLUSD",1755990761036,4.50857443,204.69,204.68,52.10559401]
["bitfinex","SOLUSD",1755990761914,0.06,204.7,204.68,52.10559401]
["bitfinex","SOLUSD",1755990762118,4.50857443,204.69,204.68,52.10559401]
["bitfinex","SOLUSD",1755990763142,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990763446,0.06,204.7,204.69,19.09849158]
["bitfinex","SOLUSD",1755990764501,0.06,204.7,204.69,23.98392809]
["bitfinex","SOLUSD",1755990768531,0.06,204.7,204.69,19.47535366]
["bitfinex","SOLUSD",1755990769541,0.06,204.7,204.69,23.98392809]
["bitfinex","SOLUSD",1755990770733,0.06,204.7,204.69,19.47535366]
["bitfinex","SOLUSD",1755990771415,0.06,204.7,204.69,23.98392809]
["bitfinex","SOLUSD",1755990773937,0.06,204.7,204.69,19.47535366]
["bitfinex","SOLUSD",1755990774126,0.06,204.7,204.69,23.98392809]
["bitfinex","SOLUSD",1755990776734,0.06,204.7,204.69,19.47535366]
["bitfinex","SOLUSD",1755990779336,0.06,204.7,204.69,14.58991715]
["bitfinex","SOLUSD",1755990780335,0.06,204.7,204.69,51.65991715]
["bitfinex","SOLUSD",1755990780724,0.06,204.7,204.62,4.88707388]
["bitfinex","SOLUSD",1755990780725,5.27857443,204.7,204.62,4.88707388]
["bitfinex","SOLUSD",1755990780919,0.06,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1755990781119,0.06,204.7,204.68,51.37559401]
["bitfinex","SOLUSD",1755990781328,0.77,204.7,204.68,51.37559401]
["bitfinex","SOLUSD",1755990782654,0.71,204.69,204.68,51.65991715]
["bitfinex","SOLUSD",1755990783241,5.21857443,204.69,204.68,0.28432314]
["bitfinex","SOLUSD",1755990783553,5.21857443,204.69,204.68,38.06432314]
["bitfinex","SOLUSD",1755990783913,4.50857443,204.69,204.68,38.06432314]
["bitfinex","SOLUSD",1755990786979,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990787150,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990791279,5.27857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990792175,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990792775,5.27857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990793677,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990794379,5.27857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990794674,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990794878,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990795776,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990796284,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990801381,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990801558,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990806781,0.06,204.7,204.69,14.29559401]
["bitfinex","SOLUSD",1755990806962,4.56857443,204.7,204.69,14.29559401]
["bitfinex","SOLUSD",1755990807690,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990808203,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990808411,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990815712,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990815913,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990827320,4.56857443,204.7,204.69,14.28559401]
["bitfinex","SOLUSD",1755990827831,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990830230,5.23857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990830435,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990835234,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990842540,0.06,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990844835,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990845345,4.56857443,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990846514,0.06,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990846714,4.56857443,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990848059,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990848742,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990848946,4.56857443,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990849350,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990851237,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990851432,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990851724,0.06,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990851928,4.56857443,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990852139,0.06,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990852445,4.56857443,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990854950,0.06,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990855126,4.56857443,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1755990855332,4.56857443,204.7,204.68,51.31559401]
["bitfinex","SOLUSD",1755990855635,4.56857443,204.7,204.68,51.98559401]
["bitfinex","SOLUSD",1755990858639,4.56857443,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990859557,0.06,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990859731,4.56857443,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990861138,0.06,204.7,204.69,14.26559401]
["bitfinex","SOLUSD",1755990870360,4.56857443,204.7,204.69,51.96559401]
["bitfinex","SOLUSD",1755990870739,4.56857443,204.7,204.69,51.29559401]
["bitfinex","SOLUSD",1755990870948,5.22857443,204.7,204.69,51.29559401]
["bitfinex","SOLUSD",1755990871333,4.56857443,204.7,204.69,51.29559401]
["bitfinex","SOLUSD",1755990872757,0.06,204.7,204.69,51.29559401]
["bitfinex","SOLUSD",1755990873062,4.56857443,204.7,204.69,51.29559401]
["bitfinex","SOLUSD",1755990877787,5.22857443,204.7,204.64,0.68]
["bitfinex","SOLUSD",1755990878075,5.22857443,204.7,204.62,2.54803657]
["bitfinex","SOLUSD",1755990878076,4.50857443,204.65,204.59,0.03]
["bitfinex","SOLUSD",1755990878281,4.50857443,204.61,204.59,37.73]
["bitfinex","SOLUSD",1755990878652,0.66,204.63,204.59,38.41]
["bitfinex","SOLUSD",1755990878965,4.50857443,204.61,204.59,38.41]
["bitfinex","SOLUSD",1755990879147,4.50857443,204.61,204.6,0.68]
["bitfinex","SOLUSD",1755990879345,4.50857443,204.61,204.59,37.73]
["bitfinex","SOLUSD",1755990879655,4.50857443,204.61,204.59,38.41]
["bitfinex","SOLUSD",1755990880054,4.50857443,204.62,204.59,38.41]
["bitfinex","SOLUSD",1755990880256,0.66,204.69,204.61,18.10416844]
["bitfinex","SOLUSD",1755990880457,0.06,204.7,204.65,13.59559401]
["bitfinex","SOLUSD",1755990880458,4.56857443,204.7,204.65,13.59559401]
["bitfinex","SOLUSD",1755990880642,0.06,204.7,204.66,4.50857443]
["bitfinex","SOLUSD",1755990880837,0.06,204.7,204.67,0.68]
["bitfinex","SOLUSD",1755990881245,0.06,204.7,204.68,18.10416844]
["bitfinex","SOLUSD",1755990881474,0.06,204.7,204.69,56.48416844]
["bitfinex","SOLUSD",1755990884074,0.06,204.7,204.69,51.97559401]
["bitfinex","SOLUSD",1755990885171,0.06,204.7,204.69,56.76849158]
["bitfinex","SOLUSD",1755990885477,0.06,204.7,204.69,52.25991715]
["bitfinex","SOLUSD",1755990885669,0.06,204.7,204.69,56.76849158]
["bitfinex","SOLUSD",1755990886474,0.06,204.7,204.69,52.25991715]
["bitfinex","SOLUSD",1755990886674,0.06,204.7,204.69,56.76849158]
["bitfinex","SOLUSD",1755990887763,0.06,204.7,204.69,61.65392809]
["bitfinex","SOLUSD",1755990889084,0.06,204.7,204.69,56.76849158]
["bitfinex","SOLUSD",1755990893887,0.06,204.7,204.69,19.06849158]
["bitfinex","SOLUSD",1755990894177,0.06,204.7,204.69,52.23991715]
["bitfinex","SOLUSD",1755990896269,0.06,204.7,204.69,56.74849158]
["bitfinex","SOLUSD",1755990898416,0.06,204.7,204.69,19.06849158]
["bitfinex","SOLUSD",1755990898571,0.06,204.7,204.69,56.74849158]
["bitfinex","SOLUSD",1755990900197,0.06,204.7,204.69,13.87991715]
["bitfinex","SOLUSD",1755990900501,0.06,204.7,204.69,51.55991715]
["bitfinex","SOLUSD",1755990900674,0.77,204.7,204.65,13.59559401]
["bitfinex","SOLUSD",1755990900878,0.71,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1755990901105,0.71,204.69,204.68,51.27559401]
["bitfinex","SOLUSD",1755990902404,4.56857443,204.7,204.68,51.27559401]
["bitfinex","SOLUSD",1755990902604,5.27857443,204.7,204.68,51.27559401]
["bitfinex","SOLUSD",1755990903299,0.06,204.7,204.68,51.27559401]
["bitfinex","SOLUSD",1755990903504,0.06,204.7,204.69,0.65]
["bitfinex","SOLUSD",1755990903706,0.06,204.7,204.68,51.92559401]
["bitfinex","SOLUSD",1755990903884,0.06,204.7,204.68,51.27559401]
["bitfinex","SOLUSD",1755990904807,0.77,204.7,204.68,51.27559401]
["bitfinex","SOLUSD",1755990906181,0.06,204.7,204.68,51.27559401]
["bitfinex","SOLUSD",1755990906383,0.71,204.69,204.68,51.27559401]
["bitfinex","SOLUSD",1755990907113,0.71,204.69,204.68,37.68]
["bitfinex","SOLUSD",1755990907317,5.21857443,204.69,204.68,37.66]
["bitfinex","SOLUSD",1755990907483,5.21857443,204.69,204.64,13.59559401]
["bitfinex","SOLUSD",1755990907793,4.50857443,204.65,204.64,37.66]
["bitfinex","SOLUSD",1755990907994,5.21857443,204.65,204.63,37.66]
["bitfinex","SOLUSD",1755990908204,5.21857443,204.64,204.62,37.66]
["bitfinex","SOLUSD",1755990908509,7.75852652,204.64,204.62,37.66]
["bitfinex","SOLUSD",1755990911912,0.71,204.66,204.62,37.66]
["bitfinex","SOLUSD",1755990912098,7.04852652,204.64,204.62,37.66]
["bitfinex","SOLUSD",1755990916119,7.04852652,204.63,204.62,51.25559401]
["bitfinex","SOLUSD",1755990921354,0.71,204.67,204.62,51.90559401]
["bitfinex","SOLUSD",1755990921642,7.04852652,204.64,204.63,0.65]
["bitfinex","SOLUSD",1755990923130,0.71,204.67,204.63,0.65]
["bitfinex","SOLUSD",1755990923331,7.04852652,204.64,204.62,51.25559401]
["bitfinex","SOLUSD",1755990923730,7.04852652,204.64,204.62,51.90559401]
["bitfinex","SOLUSD",1755990924140,7.04852652,204.64,204.63,0.65]
["bitfinex","SOLUSD",1755990925209,7.04852652,204.66,204.63,0.65]
["bitfinex","SOLUSD",1755990925409,7.04852652,204.68,204.64,51.25559401]
["bitfinex","SOLUSD",1755990925649,7.04852652,204.68,204.65,0.65]
["bitfinex","SOLUSD",1755990925849,7.04852652,204.68,204.66,38.31]
["bitfinex","SOLUSD",1755990926423,7.04852652,204.68,204.66,37.66]
["bitfinex","SOLUSD",1755990926913,0.06,204.67,204.66,37.66]
["bitfinex","SOLUSD",1755990928342,4.5694242,204.67,204.66,37.66]
["bitfinex","SOLUSD",1755990929427,0.06,204.67,204.66,38.37]
["bitfinex","SOLUSD",1755990929748,4.5694242,204.67,204.66,38.37]
["bitfinex","SOLUSD",1755990932732,4.5694242,204.67,204.66,37.66]
["bitfinex","SOLUSD",1755990935553,5.2394242,204.67,204.66,37.66]
["bitfinex","SOLUSD",1755990935855,5.2394242,204.67,204.65,37.66]
["bitfinex","SOLUSD",1755990936146,5.1794242,204.66,204.65,37.66]
["bitfinex","SOLUSD",1755990936343,4.5094242,204.66,204.65,37.66]
["bitfinex","SOLUSD",1755990936544,0.06,204.67,204.65,37.66]
["bitfinex","SOLUSD",1755990936757,4.5094242,204.66,204.65,37.66]
["bitfinex","SOLUSD",1755990942266,4.5094242,204.66,204.64,37.64]
["bitfinex","SOLUSD",1755990942450,4.5094242,204.66,204.64,38.35]
["bitfinex","SOLUSD",1755990945950,0.06,204.67,204.66,995.4905758]
["bitfinex","SOLUSD",1755990946269,4.5694242,204.67,204.66,995.4905758]
["bitfinex","SOLUSD",1755990949770,5.2394242,204.67,204.66,995.4905758]
["bitfinex","SOLUSD",1755990949949,10.12533811,204.67,204.66,995.4905758]
["bitfinex","SOLUSD",1755990955953,9.45533811,204.67,204.66,995.4905758]
["bitfinex","SOLUSD",1755990956475,4.5694242,204.67,204.66,995.4905758]
["bitfinex","SOLUSD",1755990957666,0.06,204.67,204.66,996.2105758]
["bitfinex","SOLUSD",1755990959976,0.06,204.67,204.66,996.2405758]
["bitfinex","SOLUSD",1755990960985,4.5694242,204.67,204.66,996.2405758]
["bitfinex","SOLUSD",1755990965798,0.06,204.67,204.66,996.2405758]
["bitfinex","SOLUSD",1755990966086,0.06,204.67,204.66,1009.83616981]
["bitfinex","SOLUSD",1755990966791,0.06,204.67,204.66,1019.51606979]
["bitfinex","SOLUSD",1755990969078,0.06,204.67,204.66,1057.13606979]
["bitfinex","SOLUSD",1755990970393,1e-08,204.67,204.66,1057.13606979]
["bitfinex","SOLUSD",1755990970597,1e-08,204.67,204.66,1083.13606979]
["bitfinex","SOLUSD",1755990973379,1e-08,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1755990973587,1e-08,204.69,204.68,60.89501655]
["bitfinex","SOLUSD",1755990974067,1e-08,204.69,204.68,61.61501655]
["bitfinex","SOLUSD",1755990984502,1e-08,204.71,204.69,39.87991715]
["bitfinex","SOLUSD",1755990984712,0.68,204.79,204.72,0.28432314]
["bitfinex","SOLUSD",1755990984897,0.68,204.77,204.72,55.98934135]
["bitfinex","SOLUSD",1755990985079,0.68,204.77,204.72,56.70934135]
["bitfinex","SOLUSD",1755990985418,4.5094242,204.81,204.72,56.70934135]
["bitfinex","SOLUSD",1755990985419,0.68,204.78,204.72,56.70934135]
["bitfinex","SOLUSD",1755990986584,0.68,204.78,204.72,61.59406194]
["bitfinex","SOLUSD",1755990987720,80.5,204.87,204.72,61.59406194]
["bitfinex","SOLUSD",1755990987930,0.7,204.8,204.73,18.38934135]
["bitfinex","SOLUSD",1755990988222,0.7012185,204.9,204.78,0.28432314]
["bitfinex","SOLUSD",1755990988223,0.7,204.82,204.78,0.28432314]
["bitfinex","SOLUSD",1755990988379,0.7,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1755990988578,0.7,204.82,204.81,51.19559401]
["bitfinex","SOLUSD",1755990992717,5.2094242,204.82,204.79,37.58]
["bitfinex","SOLUSD",1755990992912,4.0094242,204.8,204.79,37.58]
["bitfinex","SOLUSD",1755990993220,4.7094242,204.8,204.79,37.58]
["bitfinex","SOLUSD",1755990994507,7.7378831,204.8,204.79,37.58]
["bitfinex","SOLUSD",1755990995710,0.7,204.8,204.79,37.58]
["bitfinex","SOLUSD",1755990996008,7.7378831,204.8,204.79,37.58]
["bitfinex","SOLUSD",1755990997528,0.7,204.8,204.79,37.58]
["bitfinex","SOLUSD",1755990997696,7.7378831,204.8,204.79,37.58]
["bitfinex","SOLUSD",1755990998326,0.7,204.8,204.79,37.58]
["bitfinex","SOLUSD",1755990998511,7.7378831,204.8,204.79,37.58]
["bitfinex","SOLUSD",1755990999405,0.7,204.8,204.79,37.58]
["bitfinex","SOLUSD",1755990999605,7.7378831,204.8,204.79,37.58]
["bitfinex","SOLUSD",1755991000008,7.7378831,204.8,204.75,14.28559401]
["bitfinex","SOLUSD",1755991000212,0.7,204.79,204.77,13.59559401]
["bitfinex","SOLUSD",1755991000415,7.7378831,204.79,204.77,13.59559401]
["bitfinex","SOLUSD",1755991000616,7.7378831,204.79,204.78,37.58]
["bitfinex","SOLUSD",1755991001415,0.7,204.79,204.78,37.58]
["bitfinex","SOLUSD",1755991004128,7.7378831,204.8,204.78,37.58]
["bitfinex","SOLUSD",1755991005424,0.7,204.79,204.78,37.58]
["bitfinex","SOLUSD",1755991005833,0.7,204.81,204.78,37.58]
["bitfinex","SOLUSD",1755991006016,7.7378831,204.81,204.78,37.58]
["bitfinex","SOLUSD",1755991007332,7.0978831,204.82,204.79,14.28559401]
["bitfinex","SOLUSD",1755991007630,7.7978831,204.82,204.79,14.28559401]
["bitfinex","SOLUSD",1755991008044,0.06,204.82,204.81,13.59559401]
["bitfinex","SOLUSD",1755991008225,0.06,204.82,204.81,14.28559401]
["bitfinex","SOLUSD",1755991009842,0.06,204.82,204.81,13.59559401]
["bitfinex","SOLUSD",1755991010227,0.06,204.82,204.81,14.28559401]
["bitfinex","SOLUSD",1755991012947,0.06,204.82,204.81,21.60780025]
["bitfinex","SOLUSD",1755991013122,0.06,204.82,204.81,26.49037434]
["bitfinex","SOLUSD",1755991013636,0.06,204.82,204.81,52.97863174]
["bitfinex","SOLUSD",1755991014218,0.06,204.82,204.81,45.94074864]
["bitfinex","SOLUSD",1755991014521,0.06,204.82,204.81,50.4394698]
["bitfinex","SOLUSD",1755991015534,0.06,204.82,204.81,24.4394698]
["bitfinex","SOLUSD",1755991016049,1e-08,204.85,204.84,39.59559401]
["bitfinex","SOLUSD",1755991016229,0.06,204.87,204.85,0.28432314]
["bitfinex","SOLUSD",1755991016548,0.06,204.87,204.84,81.93863831]
["bitfinex","SOLUSD",1755991016549,290.8,205.07,204.89,39.59559401]
["bitfinex","SOLUSD",1755991016724,7.02477628,205.02,204.89,84.46469343]
["bitfinex","SOLUSD",1755991016926,0.7,205.01,204.89,85.15469343]
["bitfinex","SOLUSD",1755991017124,0.7,205.01,204.89,90.0353611]
["bitfinex","SOLUSD",1755991017849,0.67,205.01,204.89,90.0353611]
["bitfinex","SOLUSD",1755991018154,0.67,205.0,204.89,90.0353611]
["bitfinex","SOLUSD",1755991018857,0.67,204.97,204.89,45.45058482]
["bitfinex","SOLUSD",1755991019054,0.67,204.97,204.89,52.4753611]
["bitfinex","SOLUSD",1755991019248,0.67,204.96,204.89,90.0353611]
["bitfinex","SOLUSD",1755991020053,0.67,204.96,204.89,52.4753611]
["bitfinex","SOLUSD",1755991020368,0.67,204.94,204.89,85.01253186]
["bitfinex","SOLUSD",1755991020570,0.67,204.94,204.89,85.15469343]
["bitfinex","SOLUSD",1755991020855,0.67,204.94,204.89,90.0353611]
["bitfinex","SOLUSD",1755991023973,0.67,204.94,204.89,85.15469343]
["bitfinex","SOLUSD",1755991024273,0.67,204.94,204.89,90.0353611]
["bitfinex","SOLUSD",1755991026558,0.06,204.93,204.89,47.59469343]
["bitfinex","SOLUSD",1755991026870,0.73,204.93,204.89,85.16469343]
["bitfinex","SOLUSD",1755991027048,0.73,204.93,204.89,47.62469343]
["bitfinex","SOLUSD",1755991027361,0.73,204.93,204.89,90.0453611]
["bitfinex","SOLUSD",1755991027949,0.06,204.93,204.89,90.0453611]
["bitfinex","SOLUSD",1755991028554,0.6612185,204.9,204.89,90.0453611]
["bitfinex","SOLUSD",1755991028763,0.6612185,204.9,204.89,83.02058482]
["bitfinex","SOLUSD",1755991028961,0.6612185,204.9,204.89,90.0453611]
["bitfinex","SOLUSD",1755991034952,0.06,204.93,204.89,90.0453611]
["bitfinex","SOLUSD",1755991034953,0.06,204.93,204.92,39.59559401]
["bitfinex","SOLUSD",1755991035174,0.06,204.93,204.92,84.44469343]
["bitfinex","SOLUSD",1755991035368,0.06,204.93,204.92,85.16469343]
["bitfinex","SOLUSD",1755991036157,0.06,204.93,204.92,78.13991715]
["bitfinex","SOLUSD",1755991036356,0.06,204.93,204.92,85.16469343]
["bitfinex","SOLUSD",1755991036687,0.06,204.93,204.92,90.02949871]
["bitfinex","SOLUSD",1755991037263,0.06,204.93,204.92,94.90945186]
["bitfinex","SOLUSD",1755991037760,0.06,204.93,204.92,82.9998703]
["bitfinex","SOLUSD",1755991038067,0.06,204.93,204.92,90.02464658]
["bitfinex","SOLUSD",1755991039356,0.06,204.93,204.92,90.52464658]
["bitfinex","SOLUSD",1755991040166,0.06,204.93,204.92,225.12464658]
["bitfinex","SOLUSD",1755991040751,0.06,204.93,204.92,218.0998703]
["bitfinex","SOLUSD",1755991040957,0.06,204.93,204.92,225.12464658]
["bitfinex","SOLUSD",1755991041675,0.06,204.93,204.92,229.91373695]
["bitfinex","SOLUSD",1755991043262,0.06,204.93,204.92,192.39373695]
["bitfinex","SOLUSD",1755991043476,0.06,204.93,204.92,229.91373695]
["bitfinex","SOLUSD",1755991043991,0.06,204.95,204.93,13.87991715]
["bitfinex","SOLUSD",1755991044290,0.06,204.95,204.94,84.42469343]
["bitfinex","SOLUSD",1755991044500,0.06,204.95,204.94,85.14469343]
["bitfinex","SOLUSD",1755991045484,0.06,204.95,204.94,90.02417035]
["bitfinex","SOLUSD",1755991046060,0.67,205.03,204.98,39.59559401]
["bitfinex","SOLUSD",1755991046363,210.3,205.22,204.95,0.28432314]
["bitfinex","SOLUSD",1755991046364,7.02477628,205.1,205.04,0.28432314]
["bitfinex","SOLUSD",1755991046688,17.05831882,205.18,205.07,0.28432314]
["bitfinex","SOLUSD",1755991046872,7.02477628,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1755991047209,0.67,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1755991047416,7.69477628,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1755991047681,12.57049027,205.1,205.01,13.59559401]
["bitfinex","SOLUSD",1755991047886,7.02477628,205.05,205.02,37.52]
["bitfinex","SOLUSD",1755991048081,7.71477628,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1755991048604,7.71477628,205.04,205.03,37.52]
["bitfinex","SOLUSD",1755991050566,7.71477628,205.04,205.0,0.28432314]
["bitfinex","SOLUSD",1755991050771,7.02477628,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1755991050971,7.71477628,205.03,205.02,51.11559401]
["bitfinex","SOLUSD",1755991052161,0.69,205.03,205.02,51.11559401]
["bitfinex","SOLUSD",1755991052359,7.71477628,205.03,205.02,51.11559401]
["bitfinex","SOLUSD",1755991053060,0.69,205.03,205.02,51.11559401]
["bitfinex","SOLUSD",1755991053262,7.71477628,205.03,205.02,51.11559401]
["bitfinex","SOLUSD",1755991055459,0.69,205.03,205.02,51.11559401]
["bitfinex","SOLUSD",1755991055662,7.71477628,205.03,205.02,51.11559401]
["bitfinex","SOLUSD",1755991056291,0.06,205.09,205.02,52.06991715]
["bitfinex","SOLUSD",1755991056491,0.69,205.06,205.03,0.28432314]
["bitfinex","SOLUSD",1755991056696,0.69,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1755991058579,0.69,205.08,205.05,13.59559401]
["bitfinex","SOLUSD",1755991058782,0.69,205.07,205.06,51.11559401]
["bitfinex","SOLUSD",1755991060302,7.08477628,205.09,205.08,0.28432314]
["bitfinex","SOLUSD",1755991060303,0.06,205.09,205.08,0.28432314]
["bitfinex","SOLUSD",1755991060476,0.06,205.09,205.08,59.09469343]
["bitfinex","SOLUSD",1755991060677,0.06,205.09,205.08,63.97083932]
["bitfinex","SOLUSD",1755991061982,0.06,205.09,205.08,56.94606304]
["bitfinex","SOLUSD",1755991062176,0.75,205.09,205.03,0.67]
["bitfinex","SOLUSD",1755991062397,0.75,205.09,205.04,58.18037029]
["bitfinex","SOLUSD",1755991062601,0.06,205.09,205.05,7.16693785]
["bitfinex","SOLUSD",1755991062786,0.06,205.09,205.08,7.30909942]
["bitfinex","SOLUSD",1755991062988,0.06,205.09,205.08,44.96909942]
["bitfinex","SOLUSD",1755991063378,0.06,205.09,205.08,58.56469343]
["bitfinex","SOLUSD",1755991063700,0.06,205.09,205.08,59.23469343]
["bitfinex","SOLUSD",1755991063905,0.06,205.09,205.08,14.54991715]
["bitfinex","SOLUSD",1755991064207,0.06,205.09,205.08,52.20991715]
["bitfinex","SOLUSD",1755991064583,0.06,205.09,205.08,64.11083932]
["bitfinex","SOLUSD",1755991065110,0.06,205.09,205.08,26.45083932]
["bitfinex","SOLUSD",1755991065291,0.06,205.09,205.08,64.11083932]
["bitfinex","SOLUSD",1755991066008,0.06,205.09,205.08,52.20991715]
["bitfinex","SOLUSD",1755991066300,0.06,205.09,205.08,64.11083932]
["bitfinex","SOLUSD",1755991067403,0.06,205.09,205.08,14.54991715]
["bitfinex","SOLUSD",1755991067720,0.06,205.09,205.08,52.20991715]
["bitfinex","SOLUSD",1755991068030,0.06,205.09,205.08,51.53991715]
["bitfinex","SOLUSD",1755991068326,0.06,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1755991068487,7.77477628,205.09,205.08,51.27559401]
["bitfinex","SOLUSD",1755991068689,7.77477628,205.09,205.08,51.55991715]
["bitfinex","SOLUSD",1755991068890,7.77477628,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1755991069115,7.77477628,205.09,205.08,37.68]
["bitfinex","SOLUSD",1755991069297,7.77477628,205.09,205.02,19.14312583]
["bitfinex","SOLUSD",1755991069505,7.02477628,205.07,205.05,0.28432314]
["bitfinex","SOLUSD",1755991069694,7.02477628,205.07,205.06,51.27559401]
["bitfinex","SOLUSD",1755991070011,7.71477628,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1755991070211,0.69,205.07,205.06,51.27559401]
["bitfinex","SOLUSD",1755991070420,7.71477628,205.07,205.06,51.27559401]
["bitfinex","SOLUSD",1755991070591,0.69,205.07,205.06,51.27559401]
["bitfinex","SOLUSD",1755991071085,0.69,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1755991071289,0.69,205.07,205.06,51.27559401]
["bitfinex","SOLUSD",1755991075001,0.69,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1755991075219,0.69,205.07,205.06,51.23559401]
["bitfinex","SOLUSD",1755991076420,7.02477628,205.08,205.07,13.59559401]
["bitfinex","SOLUSD",1755991076795,7.71477628,205.08,205.07,13.59559401]
["bitfinex","SOLUSD",1755991081411,7.08477628,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1755991081614,0.06,205.09,205.08,51.21559401]
["bitfinex","SOLUSD",1755991082196,0.06,205.09,205.08,59.18469343]
["bitfinex","SOLUSD",1755991082518,0.06,205.09,205.08,52.15991715]
["bitfinex","SOLUSD",1755991083020,0.06,205.09,205.08,57.03606304]
["bitfinex","SOLUSD",1755991084234,0.06,205.09,205.08,19.41606304]
["bitfinex","SOLUSD",1755991084728,0.06,205.09,205.08,57.03606304]
["bitfinex","SOLUSD",1755991089825,0.06,205.09,205.08,57.01606304]
["bitfinex","SOLUSD",1755991092015,6.14477628,205.12,205.1,13.59559401]
["bitfinex","SOLUSD",1755991092216,6.14477628,205.12,205.11,51.17559401]
["bitfinex","SOLUSD",1755991093518,0.75,205.14,205.11,51.17559401]
["bitfinex","SOLUSD",1755991093519,0.06,205.14,205.12,13.59559401]
["bitfinex","SOLUSD",1755991093836,7.71477628,205.13,205.09,0.14216157]
["bitfinex","SOLUSD",1755991094035,0.69,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1755991094241,7.71477628,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1755991094820,0.69,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1755991095035,7.71477628,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1755991095642,7.71477628,205.12,205.09,0.28432314]
["bitfinex","SOLUSD",1755991095941,7.71477628,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1755991096137,7.71477628,205.12,205.11,51.33559401]
["bitfinex","SOLUSD",1755991098046,7.02477628,205.12,205.11,51.33559401]
["bitfinex","SOLUSD",1755991099023,0.06,205.13,205.12,0.14216157]
["bitfinex","SOLUSD",1755991099240,0.06,205.13,205.12,7.96909942]
["bitfinex","SOLUSD",1755991100033,0.06,205.13,205.12,59.30469343]
["bitfinex","SOLUSD",1755991100233,0.06,205.13,205.12,14.53991715]
["bitfinex","SOLUSD",1755991100434,0.06,205.13,205.12,59.30469343]
["bitfinex","SOLUSD",1755991100634,0.06,205.13,205.12,14.53991715]
["bitfinex","SOLUSD",1755991100848,0.06,205.13,205.12,59.30469343]
["bitfinex","SOLUSD",1755991101758,0.06,205.13,205.12,64.17988843]
["bitfinex","SOLUSD",1755991101930,0.06,205.13,205.12,57.15511215]
["bitfinex","SOLUSD",1755991102134,0.06,205.13,205.12,13.87991715]
["bitfinex","SOLUSD",1755991102328,0.06,205.13,205.12,51.47775558]
["bitfinex","SOLUSD",1755991102729,0.06,205.13,205.04,12.19215574]
["bitfinex","SOLUSD",1755991102730,7.77477628,205.13,205.07,7.68477628]
["bitfinex","SOLUSD",1755991103039,7.02477628,205.12,205.09,0.28432314]
["bitfinex","SOLUSD",1755991103350,7.71477628,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1755991103556,7.02477628,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1755991104141,7.08477628,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1755991104327,7.08477628,205.13,205.12,37.9]
["bitfinex","SOLUSD",1755991104533,7.77477628,205.13,205.12,37.9]
["bitfinex","SOLUSD",1755991105349,7.77477628,205.13,205.12,37.88]
["bitfinex","SOLUSD",1755991106261,7.08477628,205.13,205.12,37.88]
["bitfinex","SOLUSD",1755991106458,7.77477628,205.13,205.12,37.88]
["bitfinex","SOLUSD",1755991106674,7.08477628,205.13,205.12,37.88]
["bitfinex","SOLUSD",1755991107250,7.77477628,205.13,205.12,37.88]
["bitfinex","SOLUSD",1755991108559,0.06,205.13,205.12,37.86]
["bitfinex","SOLUSD",1755991108761,0.06,205.13,205.09,0.95432314]
["bitfinex","SOLUSD",1755991109071,7.08477628,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1755991109267,7.08477628,205.13,205.12,37.84]
["bitfinex","SOLUSD",1755991111248,0.06,205.13,205.12,52.10559401]
["bitfinex","SOLUSD",1755991111455,0.06,205.13,205.12,52.38991715]
["bitfinex","SOLUSD",1755991112253,0.06,205.13,205.12,51.43559401]
["bitfinex","SOLUSD",1755991112564,0.06,205.13,205.12,51.41559401]
["bitfinex","SOLUSD",1755991112565,7.74477628,205.13,205.12,51.41559401]
["bitfinex","SOLUSD",1755991112760,7.08477628,205.13,205.12,51.41559401]
["bitfinex","SOLUSD",1755991114848,7.74477628,205.13,205.12,51.41559401]
["bitfinex","SOLUSD",1755991115050,7.74477628,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1755991115264,7.74477628,205.13,205.12,51.39559401]
["bitfinex","SOLUSD",1755991115671,7.08477628,205.13,205.12,51.39559401]
["bitfinex","SOLUSD",1755991116189,0.06,205.13,205.12,51.39559401]
["bitfinex","SOLUSD",1755991117683,0.06,205.13,205.12,38.47]
["bitfinex","SOLUSD",1755991118180,0.06,205.13,205.12,37.8]
["bitfinex","SOLUSD",1755991121575,0.06,205.13,205.11,0.03]
["bitfinex","SOLUSD",1755991121756,0.06,205.13,205.12,37.78]
["bitfinex","SOLUSD",1755991128286,0.06,205.13,205.12,59.07037029]
["bitfinex","SOLUSD",1755991128483,0.06,205.13,205.12,59.35469343]
["bitfinex","SOLUSD",1755991129684,0.06,205.13,205.12,64.22988843]
["bitfinex","SOLUSD",1755991129886,0.06,205.13,205.12,52.32991715]
["bitfinex","SOLUSD",1755991130087,0.06,205.13,205.12,38.45]
["bitfinex","SOLUSD",1755991130398,0.06,205.13,205.12,52.32991715]
["bitfinex","SOLUSD",1755991131195,0.06,205.13,205.12,52.26991715]
["bitfinex","SOLUSD",1755991131792,0.06,205.13,205.12,14.54991715]
["bitfinex","SOLUSD",1755991131995,0.06,205.13,205.12,52.26991715]
["bitfinex","SOLUSD",1755991132987,0.06,205.13,205.11,0.03]
["bitfinex","SOLUSD",1755991133197,0.06,205.13,205.12,37.7]
["bitfinex","SOLUSD",1755991133986,7.08477628,205.13,205.12,37.7]
["bitfinex","SOLUSD",1755991135367,0.06,205.13,205.12,37.7]
["bitfinex","SOLUSD",1755991135573,0.06,205.13,205.12,38.37]
["bitfinex","SOLUSD",1755991135775,0.06,205.13,205.12,52.24991715]
["bitfinex","SOLUSD",1755991136402,0.06,205.13,205.12,51.27559401]
["bitfinex","SOLUSD",1755991139499,0.06,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1755991139689,7.08477628,205.13,205.12,37.66]
["bitfinex","SOLUSD",1755991140093,0.06,205.13,205.12,37.66]
["bitfinex","SOLUSD",1755991140483,7.08477628,205.13,205.12,37.66]
["bitfinex","SOLUSD",1755991140686,7.08477628,205.13,205.11,0.03]
["bitfinex","SOLUSD",1755991140884,0.06,205.13,205.12,37.66]
["bitfinex","SOLUSD",1755991141086,7.08477628,205.13,205.12,37.66]
["bitfinex","SOLUSD",1755991141589,0.06,205.13,205.12,37.66]
["bitfinex","SOLUSD",1755991143837,7.75477628,205.13,205.11,0.03]
["bitfinex","SOLUSD",1755991144045,7.69477628,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755991144629,26.0,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991144829,40.04955256,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991145119,33.69477628,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991146245,38.57068441,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991148642,31.54590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991148943,7.02477628,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991149326,7.69477628,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991149937,12.57068441,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991150523,57.23546069,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991150729,12.57068441,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991153453,5.54590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991153637,11.90068441,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991155933,12.57068441,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755991160548,19.59546069,205.09,205.07,0.03]
["bitfinex","SOLUSD",1755991160738,51.68955256,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755991160938,52.35955256,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755991161357,57.23569845,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755991164570,50.21092217,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755991166667,43.18614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755991166854,50.21092217,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755991167880,50.21092217,205.08,205.03,0.03]
["bitfinex","SOLUSD",1755991167881,26.0,205.06,205.03,0.03]
["bitfinex","SOLUSD",1755991168082,7.02477628,205.04,205.03,0.03]
["bitfinex","SOLUSD",1755991168454,7.68477628,205.04,205.03,0.03]
["bitfinex","SOLUSD",1755991168849,12.56187343,205.04,205.03,0.03]
["bitfinex","SOLUSD",1755991171069,70.64477628,205.06,205.03,0.74]
["bitfinex","SOLUSD",1755991171255,26.0,205.04,205.03,0.74]
["bitfinex","SOLUSD",1755991171451,42.47638367,205.07,205.03,7.76477628]
["bitfinex","SOLUSD",1755991171681,26.0,205.06,205.04,7.73477628]
["bitfinex","SOLUSD",1755991171881,4.87611832,205.09,205.05,0.71]
["bitfinex","SOLUSD",1755991172186,26.0,205.07,205.05,0.71]
["bitfinex","SOLUSD",1755991172986,4.87571372,205.1,205.05,7.73477628]
["bitfinex","SOLUSD",1755991173170,26.0,205.08,205.05,7.73477628]
["bitfinex","SOLUSD",1755991173369,26.0,205.08,205.06,0.71]
["bitfinex","SOLUSD",1755991174860,0.06,205.12,205.07,20.62037029]
["bitfinex","SOLUSD",1755991175062,0.06,205.12,205.09,7.02477628]
["bitfinex","SOLUSD",1755991175278,26.06,205.12,205.09,7.02477628]
["bitfinex","SOLUSD",1755991175587,26.0,205.11,205.1,0.71]
["bitfinex","SOLUSD",1755991176683,0.06,205.12,205.1,0.71]
["bitfinex","SOLUSD",1755991176987,26.0,205.11,205.1,0.71]
["bitfinex","SOLUSD",1755991178885,0.06,205.12,205.1,0.71]
["bitfinex","SOLUSD",1755991179097,26.0,205.11,205.1,0.71]
["bitfinex","SOLUSD",1755991179793,0.06,205.12,205.1,0.71]
["bitfinex","SOLUSD",1755991180022,26.06,205.12,205.1,0.71]
["bitfinex","SOLUSD",1755991180998,26.0,205.11,205.08,7.02477628]
["bitfinex","SOLUSD",1755991181367,0.06,205.12,205.1,7.02477628]
["bitfinex","SOLUSD",1755991181666,0.06,205.12,205.11,20.62037029]
["bitfinex","SOLUSD",1755991181891,0.06,205.12,205.11,21.33037029]
["bitfinex","SOLUSD",1755991182683,0.06,205.12,205.11,21.61469343]
["bitfinex","SOLUSD",1755991183294,0.06,205.12,205.11,26.49012612]
["bitfinex","SOLUSD",1755991186984,0.06,205.12,205.11,21.61469343]
["bitfinex","SOLUSD",1755991188184,0.06,205.12,205.11,0.71]
["bitfinex","SOLUSD",1755991192490,0.06,205.12,205.11,7.73477628]
["bitfinex","SOLUSD",1755991193683,0.06,205.12,205.11,0.71]
["bitfinex","SOLUSD",1755991193885,0.06,205.12,205.11,7.73477628]
["bitfinex","SOLUSD",1755991196104,0.06,205.12,205.11,0.71]
["bitfinex","SOLUSD",1755991198005,0.06,205.12,205.11,7.73477628]
["bitfinex","SOLUSD",1755991198715,0.06,205.12,205.1,0.28432314]
["bitfinex","SOLUSD",1755991198887,0.77,205.12,205.1,0.28432314]
["bitfinex","SOLUSD",1755991199709,0.77,205.12,205.05,0.69]
["bitfinex","SOLUSD",1755991199710,0.71,205.11,205.05,0.69]
["bitfinex","SOLUSD",1755991199888,0.71,205.11,205.06,58.18037029]
["bitfinex","SOLUSD",1755991200094,0.71,205.11,205.07,0.69]
["bitfinex","SOLUSD",1755991200911,7.73477628,205.11,205.07,38.25]
["bitfinex","SOLUSD",1755991201516,0.06,205.12,205.08,20.90469343]
["bitfinex","SOLUSD",1755991201898,0.06,205.12,205.09,0.69]
["bitfinex","SOLUSD",1755991205918,0.06,205.12,205.08,20.90469343]
["bitfinex","SOLUSD",1755991206101,0.06,205.12,205.09,37.56]
["bitfinex","SOLUSD",1755991206616,0.06,205.12,205.08,58.46469343]
["bitfinex","SOLUSD",1755991206794,0.77,205.12,205.08,0.69]
["bitfinex","SOLUSD",1755991207116,7.73477628,205.11,205.09,37.56]
["bitfinex","SOLUSD",1755991207307,7.73477628,205.11,205.06,45.27477628]
["bitfinex","SOLUSD",1755991207512,0.71,205.11,205.07,0.69]
["bitfinex","SOLUSD",1755991207710,7.73477628,205.11,205.07,0.69]
["bitfinex","SOLUSD",1755991208512,7.02477628,205.08,205.04,0.97432314]
["bitfinex","SOLUSD",1755991208719,7.73477628,205.07,205.03,37.59]
["bitfinex","SOLUSD",1755991208899,0.71,205.07,205.03,38.28]
["bitfinex","SOLUSD",1755991209098,7.02477628,205.08,205.04,0.69]
["bitfinex","SOLUSD",1755991209412,7.73477628,205.08,205.04,0.69]
["bitfinex","SOLUSD",1755991209614,7.02477628,205.1,205.05,7.02477628]
["bitfinex","SOLUSD",1755991209985,0.71,205.09,205.04,45.27477628]
["bitfinex","SOLUSD",1755991210191,7.73477628,205.09,205.04,38.25]
["bitfinex","SOLUSD",1755991210621,0.71,205.09,205.05,0.69]
["bitfinex","SOLUSD",1755991211519,7.73477628,205.08,205.03,13.62559401]
["bitfinex","SOLUSD",1755991211692,7.73477628,205.08,205.04,0.03]
["bitfinex","SOLUSD",1755991211896,7.73477628,205.08,205.04,0.72]
["bitfinex","SOLUSD",1755991212298,0.71,205.08,205.04,0.72]
["bitfinex","SOLUSD",1755991212500,7.02477628,205.09,205.04,0.72]
["bitfinex","SOLUSD",1755991212718,7.02477628,205.1,205.04,7.74477628]
["bitfinex","SOLUSD",1755991212904,0.71,205.09,205.04,7.74477628]
["bitfinex","SOLUSD",1755991213417,7.73477628,205.09,205.04,0.72]
["bitfinex","SOLUSD",1755991215093,7.73477628,205.08,205.04,0.72]
["bitfinex","SOLUSD",1755991218118,7.02477628,205.08,205.04,0.72]
["bitfinex","SOLUSD",1755991218324,33.02477628,205.11,205.05,20.62037029]
["bitfinex","SOLUSD",1755991218506,33.02477628,205.11,205.06,0.69]
["bitfinex","SOLUSD",1755991218819,33.73477628,205.11,205.06,0.69]
["bitfinex","SOLUSD",1755991219243,0.71,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991221309,7.73477628,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991221932,0.71,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991222231,7.73477628,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991222534,33.02477628,205.11,205.07,0.69]
["bitfinex","SOLUSD",1755991222730,33.73477628,205.11,205.07,0.69]
["bitfinex","SOLUSD",1755991223025,33.73477628,205.11,205.06,7.02477628]
["bitfinex","SOLUSD",1755991223229,0.71,205.1,205.06,7.71477628]
["bitfinex","SOLUSD",1755991223735,33.02477628,205.11,205.07,0.69]
["bitfinex","SOLUSD",1755991224118,33.73477628,205.11,205.07,0.69]
["bitfinex","SOLUSD",1755991225331,33.02477628,205.11,205.07,0.69]
["bitfinex","SOLUSD",1755991225633,0.71,205.1,205.05,45.27477628]
["bitfinex","SOLUSD",1755991225808,7.73477628,205.1,205.05,45.27477628]
["bitfinex","SOLUSD",1755991226210,7.73477628,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991232741,0.71,205.09,205.04,20.93469343]
["bitfinex","SOLUSD",1755991232918,0.71,205.09,205.05,38.25]
["bitfinex","SOLUSD",1755991233537,7.02477628,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991233937,7.73477628,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991234242,0.71,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991234452,7.73477628,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991234624,7.02477628,205.09,205.06,0.69]
["bitfinex","SOLUSD",1755991236447,0.71,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991236919,7.73477628,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991237322,7.73477628,205.1,205.05,37.56]
["bitfinex","SOLUSD",1755991237323,0.71,205.09,205.05,37.56]
["bitfinex","SOLUSD",1755991237571,0.71,205.08,205.06,37.56]
["bitfinex","SOLUSD",1755991237923,7.73477628,205.1,205.06,37.56]
["bitfinex","SOLUSD",1755991238351,0.71,205.09,205.06,37.56]
["bitfinex","SOLUSD",1755991238723,0.71,205.09,205.06,38.25]
["bitfinex","SOLUSD",1755991238923,0.71,205.09,205.06,37.56]
["bitfinex","SOLUSD",1755991239559,0.71,205.09,205.05,0.69]
["bitfinex","SOLUSD",1755991239775,0.71,205.09,205.06,37.56]
["bitfinex","SOLUSD",1755991239978,0.71,205.09,205.05,0.69]
["bitfinex","SOLUSD",1755991240251,0.71,205.09,205.06,37.56]
["bitfinex","SOLUSD",1755991240549,5.20132594,205.1,205.06,38.25]
["bitfinex","SOLUSD",1755991243455,5.20132594,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991243641,5.20132594,205.1,205.06,38.25]
["bitfinex","SOLUSD",1755991245088,4.49132594,205.09,205.06,37.56]
["bitfinex","SOLUSD",1755991245270,4.49132594,205.09,205.06,38.25]
["bitfinex","SOLUSD",1755991246803,5.26132594,205.1,205.06,38.25]
["bitfinex","SOLUSD",1755991247310,5.26132594,205.1,205.07,0.69]
["bitfinex","SOLUSD",1755991247581,4.55132594,205.1,205.07,0.69]
["bitfinex","SOLUSD",1755991249182,5.26132594,205.1,205.07,0.69]
["bitfinex","SOLUSD",1755991251185,4.55132594,205.1,205.07,0.69]
["bitfinex","SOLUSD",1755991252072,5.26132594,205.1,205.07,0.69]
["bitfinex","SOLUSD",1755991252781,4.55132594,205.1,205.07,0.69]
["bitfinex","SOLUSD",1755991254298,5.26132594,205.1,205.07,0.69]
["bitfinex","SOLUSD",1755991256604,4.49132594,205.09,205.05,0.72]
["bitfinex","SOLUSD",1755991256810,4.49132594,205.09,205.06,38.25]
["bitfinex","SOLUSD",1755991257401,0.77,205.1,205.06,0.69]
["bitfinex","SOLUSD",1755991257710,4.49132594,205.09,205.06,38.25]
["bitfinex","SOLUSD",1755991258797,4.49132594,205.09,205.07,0.69]
["bitfinex","SOLUSD",1755991259092,4.49132594,205.09,205.06,37.56]
["bitfinex","SOLUSD",1755991259302,4.49132594,205.09,205.06,38.25]
["bitfinex","SOLUSD",1755991259815,4.49132594,205.09,205.07,0.69]
["bitfinex","SOLUSD",1755991260405,4.49132594,205.09,205.05,0.03]
["bitfinex","SOLUSD",1755991260406,5.19132594,205.08,205.05,0.03]
["bitfinex","SOLUSD",1755991260607,4.49132594,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991261203,5.19132594,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991262913,10.06794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991263286,5.57662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991263490,10.06794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991265514,5.57662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991265675,10.06794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991265881,5.57662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991266218,10.06794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991271414,5.57662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991271592,4.49132594,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991272520,123.63641443,205.07,205.05,0.03]
["bitfinex","SOLUSD",1755991272735,4.49132594,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991274739,9.36794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991275816,10.06794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991277906,5.57662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991278313,10.06794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991279021,10.12794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991280423,47.68794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991281533,10.12794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991281832,47.68794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991282131,42.11132594,205.06,205.05,0.72]
["bitfinex","SOLUSD",1755991282307,0.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991282509,4.55132594,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991282909,0.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991283108,9.42794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991283802,10.12794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991284542,9.42794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991284730,68.11132594,205.06,205.05,0.72]
["bitfinex","SOLUSD",1755991284912,30.55132594,205.06,205.05,0.72]
["bitfinex","SOLUSD",1755991285107,30.55132594,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991285437,26.06,205.06,205.05,0.72]
["bitfinex","SOLUSD",1755991285608,0.06,205.06,205.05,0.72]
["bitfinex","SOLUSD",1755991286734,0.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991286925,5.25132594,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991287326,68.81132594,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991287513,68.11132594,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991288036,72.98794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991288615,63.62,205.06,205.05,0.74]
["bitfinex","SOLUSD",1755991288820,30.55132594,205.06,205.05,0.74]
["bitfinex","SOLUSD",1755991289435,36.10794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991289649,10.10794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991291633,5.61662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991291942,10.10794741,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991293251,0.06,205.06,205.05,0.74]
["bitfinex","SOLUSD",1755991293544,26.06,205.06,205.05,0.74]
["bitfinex","SOLUSD",1755991298659,26.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991298660,37.95600121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991298830,38.63600121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991299950,37.95600121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991304253,33.07937974,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991307251,38.63600121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991307563,37.95600121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991307866,38.40600121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991308656,26.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991308863,33.07937974,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991309431,37.95600121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991309739,33.07937974,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991309939,37.95600121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991311243,0.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991311470,0.06,205.06,205.05,0.74]
["bitfinex","SOLUSD",1755991313272,26.06,205.06,205.05,0.74]
["bitfinex","SOLUSD",1755991313482,0.06,205.06,205.05,0.74]
["bitfinex","SOLUSD",1755991314070,33.07937974,205.06,205.05,0.74]
["bitfinex","SOLUSD",1755991315085,26.06,205.06,205.05,0.74]
["bitfinex","SOLUSD",1755991315385,33.07937974,205.06,205.05,0.74]
["bitfinex","SOLUSD",1755991318664,33.07937974,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991318865,37.95600121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991319655,38.62600121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991320172,37.95600121,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991326295,35.43098112,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991331202,30.93662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991331391,35.43098112,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991333874,36.10098112,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991334069,35.43098112,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991339506,36.10098112,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991339795,35.43098112,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991340597,35.43098112,205.06,205.05,0.73]
["bitfinex","SOLUSD",1755991340794,35.43098112,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991341879,30.93662147,205.06,205.05,0.73]
["bitfinex","SOLUSD",1755991342081,35.43098112,205.06,205.05,0.73]
["bitfinex","SOLUSD",1755991342304,30.93662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991342490,35.43098112,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991343190,9.43098112,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991345904,0.06,205.06,205.05,0.73]
["bitfinex","SOLUSD",1755991346104,0.06,205.06,205.05,5.22435965]
["bitfinex","SOLUSD",1755991347183,0.06,205.06,205.05,19.48677645]
["bitfinex","SOLUSD",1755991347512,0.06,205.06,205.05,23.9811361]
["bitfinex","SOLUSD",1755991347714,0.06,205.06,205.05,19.1042768]
["bitfinex","SOLUSD",1755991348013,0.06,205.06,205.05,14.60991715]
["bitfinex","SOLUSD",1755991348217,0.06,205.06,205.05,19.1042768]
["bitfinex","SOLUSD",1755991348381,0.06,205.06,205.05,23.9811361]
["bitfinex","SOLUSD",1755991359328,0.06,205.06,205.05,61.5211361]
["bitfinex","SOLUSD",1755991361326,0.06,205.06,205.05,56.6442768]
["bitfinex","SOLUSD",1755991363829,0.06,205.06,205.05,19.1042768]
["bitfinex","SOLUSD",1755991364128,0.06,205.06,205.05,56.6442768]
["bitfinex","SOLUSD",1755991365606,0.06,205.06,205.05,19.1042768]
["bitfinex","SOLUSD",1755991365807,0.06,205.06,205.05,56.6442768]
["bitfinex","SOLUSD",1755991366728,0.72,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991366928,0.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991367233,0.06,205.06,205.05,0.71]
["bitfinex","SOLUSD",1755991367417,0.06,205.06,205.05,5.20435965]
["bitfinex","SOLUSD",1755991369118,0.06,205.06,205.05,19.0842768]
["bitfinex","SOLUSD",1755991370447,0.06,205.06,205.05,14.58991715]
["bitfinex","SOLUSD",1755991370647,0.06,205.06,205.05,19.0842768]
["bitfinex","SOLUSD",1755991370830,0.06,205.06,205.05,23.9611361]
["bitfinex","SOLUSD",1755991371144,0.06,205.06,205.05,19.46677645]
["bitfinex","SOLUSD",1755991371316,0.06,205.06,205.05,23.9611361]
["bitfinex","SOLUSD",1755991371648,0.06,205.06,205.05,14.58991715]
["bitfinex","SOLUSD",1755991371827,0.06,205.06,205.05,19.0842768]
["bitfinex","SOLUSD",1755991372239,0.06,205.06,205.05,56.6242768]
["bitfinex","SOLUSD",1755991372536,0.06,205.06,205.05,61.5011361]
["bitfinex","SOLUSD",1755991373045,0.06,205.06,205.05,23.9611361]
["bitfinex","SOLUSD",1755991373218,0.06,205.06,205.05,61.5011361]
["bitfinex","SOLUSD",1755991375051,0.06,205.06,205.05,23.9611361]
["bitfinex","SOLUSD",1755991375214,0.06,205.06,205.05,61.5011361]
["bitfinex","SOLUSD",1755991375415,0.06,205.06,205.05,61.4811361]
["bitfinex","SOLUSD",1755991375729,0.06,205.06,205.05,56.6042768]
["bitfinex","SOLUSD",1755991376550,0.06,205.06,205.05,19.0842768]
["bitfinex","SOLUSD",1755991376714,0.06,205.06,205.05,56.6042768]
["bitfinex","SOLUSD",1755991377132,0.06,205.06,205.05,19.0842768]
["bitfinex","SOLUSD",1755991377323,0.06,205.06,205.05,56.6042768]
["bitfinex","SOLUSD",1755991380351,0.06,205.06,205.05,19.0842768]
["bitfinex","SOLUSD",1755991380648,0.06,205.06,205.05,56.6042768]
["bitfinex","SOLUSD",1755991380861,0.06,205.06,205.05,19.0842768]
["bitfinex","SOLUSD",1755991381346,0.06,205.06,205.05,56.6042768]
["bitfinex","SOLUSD",1755991381542,0.06,205.06,205.05,52.10991715]
["bitfinex","SOLUSD",1755991382026,0.06,205.06,205.05,56.6042768]
["bitfinex","SOLUSD",1755991383118,0.06,205.06,205.05,19.0842768]
["bitfinex","SOLUSD",1755991383315,0.06,205.06,205.05,56.6042768]
["bitfinex","SOLUSD",1755991383537,0.06,205.06,205.05,19.0842768]
["bitfinex","SOLUSD",1755991383731,0.06,205.06,205.05,52.10991715]
["bitfinex","SOLUSD",1755991384240,0.06,205.06,205.05,56.6042768]
["bitfinex","SOLUSD",1755991384632,0.06,205.06,205.05,61.4811361]
["bitfinex","SOLUSD",1755991385039,0.06,205.06,205.05,23.9611361]
["bitfinex","SOLUSD",1755991385226,0.06,205.06,205.05,61.4811361]
["bitfinex","SOLUSD",1755991388747,1e-08,205.06,205.05,87.4811361]
["bitfinex","SOLUSD",1755991388929,1e-08,205.06,205.05,61.4811361]
["bitfinex","SOLUSD",1755991389255,1e-08,205.06,205.05,67.01845967]
["bitfinex","SOLUSD",1755991389450,0.06,205.09,205.05,79.21060792]
["bitfinex","SOLUSD",1755991389751,0.06,205.09,205.08,44.3742768]
["bitfinex","SOLUSD",1755991389950,0.06,205.09,205.08,81.8942768]
["bitfinex","SOLUSD",1755991390169,0.06,205.09,205.08,87.44042269]
["bitfinex","SOLUSD",1755991391438,0.06,205.09,205.08,92.97774626]
["bitfinex","SOLUSD",1755991393428,0.06,205.09,205.08,88.48338661]
["bitfinex","SOLUSD",1755991393635,0.06,205.09,205.08,92.97774626]
["bitfinex","SOLUSD",1755991393859,0.06,205.09,205.08,55.45774626]
["bitfinex","SOLUSD",1755991394032,0.06,205.09,205.08,92.97774626]
["bitfinex","SOLUSD",1755991395562,0.06,205.09,205.08,55.45774626]
["bitfinex","SOLUSD",1755991395752,0.06,205.09,205.08,92.97774626]
["bitfinex","SOLUSD",1755991395934,0.06,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1755991396136,0.06,205.09,205.08,55.60995366]
["bitfinex","SOLUSD",1755991396355,0.06,205.09,205.08,60.77042269]
["bitfinex","SOLUSD",1755991396829,0.06,205.09,205.08,61.44042269]
["bitfinex","SOLUSD",1755991400363,0.06,205.09,205.08,61.92803727]
["bitfinex","SOLUSD",1755991400858,0.06,205.09,205.08,67.46536084]
["bitfinex","SOLUSD",1755991410668,0.06,205.09,205.08,29.94536084]
["bitfinex","SOLUSD",1755991410970,0.06,205.09,205.08,67.44536084]
["bitfinex","SOLUSD",1755991411177,0.06,205.09,205.08,29.94536084]
["bitfinex","SOLUSD",1755991411358,0.06,205.09,205.08,67.44536084]
["bitfinex","SOLUSD",1755991416197,0.06,205.09,205.08,62.95100119]
["bitfinex","SOLUSD",1755991416405,0.06,205.09,205.08,67.44536084]
["bitfinex","SOLUSD",1755991418492,0.06,205.09,205.08,62.95100119]
["bitfinex","SOLUSD",1755991418693,0.06,205.09,205.08,67.44536084]
["bitfinex","SOLUSD",1755991422390,0.06,205.09,205.08,29.94536084]
["bitfinex","SOLUSD",1755991422589,0.06,205.09,205.08,67.44536084]
["bitfinex","SOLUSD",1755991434314,0.06,205.09,205.08,29.27536084]
["bitfinex","SOLUSD",1755991434516,0.06,205.09,205.08,66.77536084]
["bitfinex","SOLUSD",1755991435805,0.77,205.09,205.08,66.77536084]
["bitfinex","SOLUSD",1755991435994,0.77,205.09,205.08,24.78100119]
["bitfinex","SOLUSD",1755991436199,0.77,205.09,205.08,66.00342312]
["bitfinex","SOLUSD",1755991436395,0.77,205.09,205.08,66.28774626]
["bitfinex","SOLUSD",1755991437414,0.77,205.09,205.08,61.79338661]
["bitfinex","SOLUSD",1755991437587,0.77,205.09,205.08,66.28774626]
["bitfinex","SOLUSD",1755991438510,0.77,205.09,205.08,28.78774626]
["bitfinex","SOLUSD",1755991438819,0.77,205.09,205.08,66.28774626]
["bitfinex","SOLUSD",1755991440798,0.77,205.09,205.08,60.75042269]
["bitfinex","SOLUSD",1755991441286,0.06,205.09,205.08,60.75042269]
["bitfinex","SOLUSD",1755991442913,0.06,205.09,205.08,61.47042269]
["bitfinex","SOLUSD",1755991443221,0.06,205.09,205.08,56.25606304]
["bitfinex","SOLUSD",1755991443421,0.71,205.09,205.08,56.25606304]
["bitfinex","SOLUSD",1755991443714,0.71,205.09,205.08,60.75042269]
["bitfinex","SOLUSD",1755991444618,0.06,205.09,205.08,60.75042269]
["bitfinex","SOLUSD",1755991446744,0.06,205.09,205.08,61.47042269]
["bitfinex","SOLUSD",1755991448704,0.06,205.09,205.08,23.97042269]
["bitfinex","SOLUSD",1755991448919,0.06,205.09,205.08,61.45042269]
["bitfinex","SOLUSD",1755991454624,0.06,205.09,205.08,56.95606304]
["bitfinex","SOLUSD",1755991454803,0.06,205.09,205.08,61.45042269]
["bitfinex","SOLUSD",1755991456030,0.06,205.09,205.08,56.95606304]
["bitfinex","SOLUSD",1755991456223,0.06,205.09,205.08,61.45042269]
["bitfinex","SOLUSD",1755991456902,0.06,205.09,205.08,23.97042269]
["bitfinex","SOLUSD",1755991457102,0.06,205.09,205.08,61.45042269]
["bitfinex","SOLUSD",1755991460235,0.06,205.09,205.08,23.97042269]
["bitfinex","SOLUSD",1755991460620,0.06,205.09,205.08,61.45042269]
["bitfinex","SOLUSD",1755991471546,0.06,205.09,205.08,60.73042269]
["bitfinex","SOLUSD",1755991471745,0.06,205.09,205.08,61.40042269]
["bitfinex","SOLUSD",1755991473169,0.06,205.09,205.08,56.90606304]
["bitfinex","SOLUSD",1755991473349,0.06,205.09,205.08,61.40042269]
["bitfinex","SOLUSD",1755991473954,0.06,205.09,205.08,56.23606304]
["bitfinex","SOLUSD",1755991474161,0.72,205.09,205.08,56.23606304]
["bitfinex","SOLUSD",1755991474346,0.72,205.09,205.08,60.73042269]
["bitfinex","SOLUSD",1755991474532,0.72,205.09,205.08,23.25042269]
["bitfinex","SOLUSD",1755991474737,0.72,205.09,205.08,60.73042269]
["bitfinex","SOLUSD",1755991475150,0.72,205.09,205.08,56.23606304]
["bitfinex","SOLUSD",1755991475358,0.72,205.09,205.08,60.73042269]
["bitfinex","SOLUSD",1755991477543,0.72,205.09,205.08,23.25042269]
["bitfinex","SOLUSD",1755991477746,0.72,205.09,205.08,60.71042269]
["bitfinex","SOLUSD",1755991478961,0.06,205.09,205.08,60.71042269]
["bitfinex","SOLUSD",1755991479450,0.06,205.09,205.08,56.21606304]
["bitfinex","SOLUSD",1755991479651,0.06,205.09,205.08,60.71042269]
["bitfinex","SOLUSD",1755991484555,0.06,205.09,205.08,61.38042269]
["bitfinex","SOLUSD",1755991485543,0.06,205.09,205.08,60.71042269]
["bitfinex","SOLUSD",1755991487059,0.72,205.09,205.08,51.33991715]
["bitfinex","SOLUSD",1755991487368,0.72,205.09,205.08,55.8342768]
["bitfinex","SOLUSD",1755991490180,0.72,205.09,205.08,13.87991715]
["bitfinex","SOLUSD",1755991490371,0.72,205.09,205.08,51.33991715]
["bitfinex","SOLUSD",1755991491476,0.06,205.09,205.08,51.33991715]
["bitfinex","SOLUSD",1755991493688,0.72,205.09,205.08,51.33991715]
["bitfinex","SOLUSD",1755991495784,0.06,205.09,205.08,51.33991715]
["bitfinex","SOLUSD",1755991502490,0.06,205.09,205.08,55.8342768]
["bitfinex","SOLUSD",1755991504702,0.06,205.09,205.08,51.33991715]
["bitfinex","SOLUSD",1755991505573,0.77,205.09,205.08,51.33991715]
["bitfinex","SOLUSD",1755991506093,0.06,205.09,205.08,51.33991715]
["bitfinex","SOLUSD",1755991509303,0.06,205.09,205.08,52.00991715]
["bitfinex","SOLUSD",1755991510300,0.06,205.09,205.08,51.33991715]
["bitfinex","SOLUSD",1755991510703,0.06,205.09,205.08,52.00991715]
["bitfinex","SOLUSD",1755991511379,0.06,205.09,205.08,14.54991715]
["bitfinex","SOLUSD",1755991511577,0.06,205.09,205.08,52.00991715]
["bitfinex","SOLUSD",1755991517006,0.06,205.09,205.08,51.33991715]
["bitfinex","SOLUSD",1755991517208,0.06,205.09,205.08,52.00991715]
["bitfinex","SOLUSD",1755991519595,0.06,205.09,205.08,56.5042768]
["bitfinex","SOLUSD",1755991521525,0.06,205.09,205.08,52.00991715]
["bitfinex","SOLUSD",1755991521689,0.06,205.09,205.08,56.5042768]
["bitfinex","SOLUSD",1755991521888,0.06,205.09,205.08,52.00991715]
["bitfinex","SOLUSD",1755991522187,0.06,205.09,205.08,56.5042768]
["bitfinex","SOLUSD",1755991522919,0.06,205.09,205.08,18.3742768]
["bitfinex","SOLUSD",1755991523106,0.06,205.09,205.08,56.4842768]
["bitfinex","SOLUSD",1755991523824,0.06,205.09,205.08,19.0442768]
["bitfinex","SOLUSD",1755991524295,0.06,205.09,205.08,55.8142768]
["bitfinex","SOLUSD",1755991525517,0.06,205.09,205.08,56.4842768]
["bitfinex","SOLUSD",1755991530717,0.06,205.09,205.08,19.0442768]
["bitfinex","SOLUSD",1755991530926,0.06,205.09,205.08,56.4842768]
["bitfinex","SOLUSD",1755991535033,0.06,205.09,205.08,19.0442768]
["bitfinex","SOLUSD",1755991535208,0.06,205.09,205.08,56.4842768]
["bitfinex","SOLUSD",1755991538755,0.74,205.09,205.08,13.73775558]
["bitfinex","SOLUSD",1755991539035,0.74,205.09,205.08,37.42]
["bitfinex","SOLUSD",1755991539246,0.06,205.09,205.08,37.42]
["bitfinex","SOLUSD",1755991539432,0.74,205.09,205.08,37.42]
["bitfinex","SOLUSD",1755991542619,5.23435965,205.09,205.08,37.42]
["bitfinex","SOLUSD",1755991543029,5.23435965,205.09,205.06,2.57212971]
["bitfinex","SOLUSD",1755991543346,4.49435965,205.07,205.06,2.57212971]
["bitfinex","SOLUSD",1755991543552,5.17435965,205.07,205.06,37.45]
["bitfinex","SOLUSD",1755991543848,0.68,205.07,205.06,37.45]
["bitfinex","SOLUSD",1755991544160,5.17435965,205.07,205.06,37.45]
["bitfinex","SOLUSD",1755991547844,5.17435965,205.07,205.06,0.03]
["bitfinex","SOLUSD",1755991547845,5.55638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1755991548051,10.05074332,205.07,205.06,0.03]
["bitfinex","SOLUSD",1755991551362,5.55638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1755991551547,10.05074332,205.07,205.06,0.03]
["bitfinex","SOLUSD",1755991554548,26.0,205.06,205.05,0.03]
["bitfinex","SOLUSD",1755991554870,31.17435965,205.06,205.04,0.03]
["bitfinex","SOLUSD",1755991555072,31.17435965,205.05,205.03,0.03]
["bitfinex","SOLUSD",1755991555362,4.49435965,205.04,205.02,0.03]
["bitfinex","SOLUSD",1755991555570,26.0,205.02,204.95,0.03]
["bitfinex","SOLUSD",1755991555765,30.49435965,205.02,204.95,0.03]
["bitfinex","SOLUSD",1755991556173,31.17435965,205.02,204.95,0.03]
["bitfinex","SOLUSD",1755991557068,39.96826542,205.02,204.95,0.03]
["bitfinex","SOLUSD",1755991558051,39.96826542,205.02,204.97,0.03]
["bitfinex","SOLUSD",1755991560561,80.5,205.01,204.97,0.03]
["bitfinex","SOLUSD",1755991560873,123.14435965,205.01,204.97,0.03]
["bitfinex","SOLUSD",1755991561055,5.20435965,205.0,204.97,0.03]
["bitfinex","SOLUSD",1755991561377,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755991561577,30.49435965,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755991561872,31.20435965,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755991563183,36.08288438,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755991564061,73.52288438,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755991568953,36.08288438,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755991569158,73.52288438,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755991570084,72.81288438,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755991570290,69.02852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755991570588,73.52288438,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755991573778,13.59559401,204.93,204.9,0.03]
["bitfinex","SOLUSD",1755991573963,4.49435965,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991574358,41.93435965,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991574564,47.52455095,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991575474,46.81455095,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991576199,42.3201913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991576387,46.81455095,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991577994,42.3201913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991578200,46.81455095,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991578697,47.52455095,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991579203,46.81455095,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991582711,12.19673531,204.98,204.9,0.69]
["bitfinex","SOLUSD",1755991582908,4.49435965,204.94,204.9,0.69]
["bitfinex","SOLUSD",1755991583110,26.0,204.92,204.9,5.18435965]
["bitfinex","SOLUSD",1755991583316,26.0,204.92,204.91,0.66]
["bitfinex","SOLUSD",1755991583684,37.44,204.95,204.91,0.66]
["bitfinex","SOLUSD",1755991583884,41.93435965,204.95,204.91,0.66]
["bitfinex","SOLUSD",1755991584190,26.0,204.92,204.91,0.66]
["bitfinex","SOLUSD",1755991584414,80.5,205.01,204.91,5.15435965]
["bitfinex","SOLUSD",1755991584593,4.49435965,204.98,204.93,4.49435965]
["bitfinex","SOLUSD",1755991584779,41.93435965,204.98,204.92,4.49435965]
["bitfinex","SOLUSD",1755991584980,26.0,204.95,204.94,0.66]
["bitfinex","SOLUSD",1755991585609,41.93435965,204.98,204.94,0.66]
["bitfinex","SOLUSD",1755991585810,26.0,204.95,204.94,0.66]
["bitfinex","SOLUSD",1755991590604,26.06,204.95,204.94,0.66]
["bitfinex","SOLUSD",1755991591929,0.06,204.95,204.94,0.66]
["bitfinex","SOLUSD",1755991592128,26.06,204.95,204.94,0.66]
["bitfinex","SOLUSD",1755991598131,26.06,204.95,204.9,0.03]
["bitfinex","SOLUSD",1755991598335,26.06,204.95,204.91,7.7067056]
["bitfinex","SOLUSD",1755991598522,26.06,204.95,204.92,0.68]
["bitfinex","SOLUSD",1755991604534,0.06,204.95,204.92,0.68]
["bitfinex","SOLUSD",1755991604853,26.06,204.95,204.92,0.68]
["bitfinex","SOLUSD",1755991605950,0.06,204.95,204.92,0.68]
["bitfinex","SOLUSD",1755991606147,0.06,204.95,204.94,7.0267056]
["bitfinex","SOLUSD",1755991606351,0.06,204.95,204.94,5.17549283]
["bitfinex","SOLUSD",1755991608156,0.06,204.95,204.94,0.68]
["bitfinex","SOLUSD",1755991608461,5.22549283,204.95,204.91,0.68]
["bitfinex","SOLUSD",1755991608638,4.49549283,204.94,204.92,0.68]
["bitfinex","SOLUSD",1755991609236,0.06,204.95,204.92,0.68]
["bitfinex","SOLUSD",1755991609421,4.49549283,204.94,204.92,0.68]
["bitfinex","SOLUSD",1755991609626,4.55549283,204.95,204.92,0.68]
["bitfinex","SOLUSD",1755991609836,5.22549283,204.95,204.92,0.68]
["bitfinex","SOLUSD",1755991610154,5.22549283,204.95,204.9,0.71]
["bitfinex","SOLUSD",1755991610363,7.75853239,204.95,204.9,0.71]
["bitfinex","SOLUSD",1755991610544,0.67,204.94,204.9,0.71]
["bitfinex","SOLUSD",1755991610744,0.67,204.94,204.91,0.68]
["bitfinex","SOLUSD",1755991611060,7.75853239,204.95,204.91,0.68]
["bitfinex","SOLUSD",1755991614030,7.75853239,204.95,204.9,0.03]
["bitfinex","SOLUSD",1755991614244,7.75853239,204.95,204.92,0.68]
["bitfinex","SOLUSD",1755991617135,7.75853239,204.95,204.9,0.03]
["bitfinex","SOLUSD",1755991617339,7.75853239,204.95,204.91,0.68]
["bitfinex","SOLUSD",1755991617759,0.06,204.95,204.91,5.56011193]
["bitfinex","SOLUSD",1755991617925,0.06,204.95,204.94,7.02853239]
["bitfinex","SOLUSD",1755991618141,0.06,204.95,204.93,7.02853239]
["bitfinex","SOLUSD",1755991618465,0.06,204.95,204.94,0.72]
["bitfinex","SOLUSD",1755991619166,0.06,204.95,204.93,0.72]
["bitfinex","SOLUSD",1755991619849,0.06,204.95,204.94,0.72]
["bitfinex","SOLUSD",1755991622467,0.06,204.95,204.91,7.02853239]
["bitfinex","SOLUSD",1755991622667,7.69853239,204.94,204.9,0.75]
["bitfinex","SOLUSD",1755991622868,0.06,204.95,204.9,0.03]
["bitfinex","SOLUSD",1755991622869,7.02853239,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991623076,7.69853239,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991623578,33.02853239,204.92,204.9,0.03]
["bitfinex","SOLUSD",1755991624067,33.69853239,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991624377,26.0,204.92,204.91,0.75]
["bitfinex","SOLUSD",1755991624673,42.35944293,204.95,204.91,0.75]
["bitfinex","SOLUSD",1755991624674,7.08853239,204.95,204.91,0.75]
["bitfinex","SOLUSD",1755991624868,0.06,204.95,204.92,0.72]
["bitfinex","SOLUSD",1755991625071,26.0,204.94,204.93,0.72]
["bitfinex","SOLUSD",1755991625442,0.06,204.95,204.93,7.74853239]
["bitfinex","SOLUSD",1755991625646,0.06,204.95,204.94,0.72]
["bitfinex","SOLUSD",1755991626248,0.06,204.95,204.94,7.74853239]
["bitfinex","SOLUSD",1755991627451,0.06,204.95,204.94,0.72]
["bitfinex","SOLUSD",1755991627770,0.06,204.95,204.94,7.74853239]
["bitfinex","SOLUSD",1755991629980,0.06,204.95,204.94,0.72]
["bitfinex","SOLUSD",1755991630170,0.06,204.95,204.94,7.74853239]
["bitfinex","SOLUSD",1755991633680,0.06,204.95,204.94,0.72]
["bitfinex","SOLUSD",1755991637092,0.06,204.95,204.94,7.74853239]
["bitfinex","SOLUSD",1755991638572,7.08853239,204.95,204.91,0.03]
["bitfinex","SOLUSD",1755991638892,7.02853239,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991639273,7.69853239,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991640083,7.02853239,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991640476,7.69853239,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755991645501,0.67,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755991645812,7.69853239,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755991646409,7.02853239,204.94,204.92,0.72]
["bitfinex","SOLUSD",1755991646585,7.02853239,204.94,204.91,0.75]
["bitfinex","SOLUSD",1755991646904,7.69853239,204.94,204.91,0.03]
["bitfinex","SOLUSD",1755991647384,7.69853239,204.94,204.91,0.75]
["bitfinex","SOLUSD",1755991647583,7.69853239,204.94,204.91,0.03]
["bitfinex","SOLUSD",1755991648208,7.02853239,204.94,204.91,0.71]
["bitfinex","SOLUSD",1755991649113,7.73853239,204.94,204.91,0.71]
["bitfinex","SOLUSD",1755991649706,7.73853239,204.94,204.91,0.03]
["bitfinex","SOLUSD",1755991650086,7.02853239,204.94,204.91,0.03]
["bitfinex","SOLUSD",1755991650594,7.02853239,204.94,204.91,0.71]
["bitfinex","SOLUSD",1755991651207,7.02853239,204.94,204.91,0.03]
["bitfinex","SOLUSD",1755991651400,7.73853239,204.94,204.91,0.03]
["bitfinex","SOLUSD",1755991651602,7.73853239,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755991654615,0.06,204.95,204.91,0.03]
["bitfinex","SOLUSD",1755991654905,7.02853239,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755991655714,0.71,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991656015,7.73853239,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755991659418,0.71,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755991661921,11.90807021,204.94,204.91,0.03]
["bitfinex","SOLUSD",1755991662217,0.71,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991662607,7.02853239,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755991662803,7.73853239,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755991664004,0.71,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991664325,5.20882802,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755991666900,31.20882802,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991667816,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991667998,26.0,204.92,204.91,0.71]
["bitfinex","SOLUSD",1755991668611,7.79830273,204.95,204.91,0.71]
["bitfinex","SOLUSD",1755991668839,0.06,204.95,204.94,7.02830273]
["bitfinex","SOLUSD",1755991669038,0.06,204.95,204.94,7.70830273]
["bitfinex","SOLUSD",1755991674735,0.06,204.95,204.94,21.58821988]
["bitfinex","SOLUSD",1755991675738,0.06,204.95,204.94,26.4676968]
["bitfinex","SOLUSD",1755991677922,0.06,204.95,204.94,21.58821988]
["bitfinex","SOLUSD",1755991680332,0.06,204.95,204.92,0.72]
["bitfinex","SOLUSD",1755991680546,0.06,204.95,204.93,21.34389674]
["bitfinex","SOLUSD",1755991680933,0.06,204.95,204.94,0.72]
["bitfinex","SOLUSD",1755991684068,0.06,204.95,204.94,7.74830273]
["bitfinex","SOLUSD",1755991690365,0.06,204.95,204.94,7.02830273]
["bitfinex","SOLUSD",1755991693972,0.06,204.95,204.93,7.31262587]
["bitfinex","SOLUSD",1755991694165,0.06,204.95,204.94,7.02830273]
["bitfinex","SOLUSD",1755991694975,0.06,204.95,204.93,8.03262587]
["bitfinex","SOLUSD",1755991695478,0.06,204.95,204.94,7.74830273]
["bitfinex","SOLUSD",1755991697950,0.06,204.95,204.94,7.02830273]
["bitfinex","SOLUSD",1755991699088,0.06,204.95,204.94,7.74830273]
["bitfinex","SOLUSD",1755991699790,0.06,204.95,204.93,1.00432314]
["bitfinex","SOLUSD",1755991699959,0.06,204.95,204.94,7.02830273]
["bitfinex","SOLUSD",1755991700158,0.06,204.95,204.94,7.74830273]
["bitfinex","SOLUSD",1755991700358,0.06,204.95,204.94,5.21570576]
["bitfinex","SOLUSD",1755991703082,0.06,204.95,204.94,0.72]
["bitfinex","SOLUSD",1755991703387,0.06,204.95,204.94,5.21570576]
["bitfinex","SOLUSD",1755991704385,0.06,204.95,204.94,0.72]
["bitfinex","SOLUSD",1755991705997,0.06,204.95,204.93,42.9000289]
["bitfinex","SOLUSD",1755991706385,0.76,204.95,204.91,13.62559401]
["bitfinex","SOLUSD",1755991706584,0.06,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1755991707026,0.7,204.94,204.92,37.4]
["bitfinex","SOLUSD",1755991707214,0.7,204.94,204.91,0.03]
["bitfinex","SOLUSD",1755991707502,4.49570576,204.94,204.91,0.03]
["bitfinex","SOLUSD",1755991707703,4.49570576,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991708006,0.72,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991712075,7.749516,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991712802,12.62946915,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991715603,50.02946915,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755991717399,13.59559401,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755991717703,37.91018367,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755991718084,38.63018367,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755991719108,12.19988288,204.92,204.88,0.72]
["bitfinex","SOLUSD",1755991719109,44.429516,204.92,204.88,0.72]
["bitfinex","SOLUSD",1755991719282,37.4,204.92,204.89,0.69]
["bitfinex","SOLUSD",1755991719483,26.0,204.9,204.89,0.69]
["bitfinex","SOLUSD",1755991719701,37.4,204.92,204.89,0.69]
["bitfinex","SOLUSD",1755991719885,26.0,204.9,204.89,0.69]
["bitfinex","SOLUSD",1755991721511,44.429516,204.92,204.89,0.69]
["bitfinex","SOLUSD",1755991721813,44.429516,204.92,204.88,0.03]
["bitfinex","SOLUSD",1755991721814,7.029516,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755991721994,7.029516,204.9,204.88,0.72]
["bitfinex","SOLUSD",1755991722396,7.029516,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991723607,7.029516,204.9,204.89,0.72]
["bitfinex","SOLUSD",1755991723909,7.029516,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991724916,7.029516,204.9,204.89,0.72]
["bitfinex","SOLUSD",1755991725109,0.06,204.92,204.89,0.72]
["bitfinex","SOLUSD",1755991725307,26.0,204.91,204.9,0.69]
["bitfinex","SOLUSD",1755991726014,26.0,204.91,204.89,0.03]
["bitfinex","SOLUSD",1755991726206,26.0,204.91,204.89,0.72]
["bitfinex","SOLUSD",1755991726510,26.0,204.91,204.89,0.03]
["bitfinex","SOLUSD",1755991726807,33.029516,204.91,204.89,0.72]
["bitfinex","SOLUSD",1755991729014,26.0,204.91,204.89,0.72]
["bitfinex","SOLUSD",1755991729316,33.029516,204.91,204.89,0.72]
["bitfinex","SOLUSD",1755991731814,33.029516,204.91,204.89,0.03]
["bitfinex","SOLUSD",1755991733114,33.029516,204.91,204.89,0.72]
["bitfinex","SOLUSD",1755991734392,26.0,204.91,204.89,0.03]
["bitfinex","SOLUSD",1755991734592,33.029516,204.91,204.89,0.03]
["bitfinex","SOLUSD",1755991735312,7.749516,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991736039,12.62994547,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991738505,5.60042947,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991738805,12.62994547,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991740029,5.60042947,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991740207,12.62994547,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991741822,7.029516,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991742201,12.58994547,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991743021,11.90994547,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991743735,7.029516,204.9,204.89,0.73]
["bitfinex","SOLUSD",1755991743923,7.029516,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991745732,7.029516,204.9,204.89,0.73]
["bitfinex","SOLUSD",1755991745929,7.029516,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991747909,26.0,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991748139,33.029516,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991753941,26.0,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991754240,33.029516,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991754412,30.50024831,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991754942,36.06067778,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991755437,30.88042947,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991755626,36.06067778,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991755946,36.12067778,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991756246,35.44067778,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991758043,30.56024831,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991759447,0.06,204.9,204.89,0.73]
["bitfinex","SOLUSD",1755991768067,5.25024831,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991769479,10.13067778,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991770361,5.63042947,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991770557,10.13067778,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991778968,47.53067778,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991779271,128.03067778,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991780488,47.53067778,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991781178,51.19421236,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991781381,65.07412951,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991784597,61.41059493,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755991787005,13.87991715,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755991787203,39.87991715,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755991787375,81.78016546,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755991787570,82.22016546,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755991787772,87.10154786,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755991788230,105.1025411,204.86,204.76,0.7]
["bitfinex","SOLUSD",1755991788414,4.50024831,204.77,204.67,13.59559401]
["bitfinex","SOLUSD",1755991788627,37.4,204.78,204.75,0.7]
["bitfinex","SOLUSD",1755991788919,26.0,204.76,204.71,0.03]
["bitfinex","SOLUSD",1755991789102,63.4,204.76,204.73,0.7]
["bitfinex","SOLUSD",1755991789590,4.50024831,204.74,204.71,0.03]
["bitfinex","SOLUSD",1755991789791,4.50024831,204.73,204.71,0.03]
["bitfinex","SOLUSD",1755991790186,4.50024831,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755991790388,7.04350034,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755991790823,7.04350034,204.72,204.71,0.73]
["bitfinex","SOLUSD",1755991790996,7.04350034,204.73,204.71,0.73]
["bitfinex","SOLUSD",1755991791503,7.04350034,204.75,204.71,0.73]
["bitfinex","SOLUSD",1755991791706,44.44350034,204.76,204.71,0.73]
["bitfinex","SOLUSD",1755991792507,7.04350034,204.75,204.71,0.73]
["bitfinex","SOLUSD",1755991794814,63.4,204.77,204.71,0.73]
["bitfinex","SOLUSD",1755991795111,7.04350034,204.73,204.71,0.73]
["bitfinex","SOLUSD",1755991795407,7.04350034,204.72,204.71,0.73]
["bitfinex","SOLUSD",1755991796204,5.57394312,204.76,204.71,0.73]
["bitfinex","SOLUSD",1755991796402,7.04350034,204.73,204.71,0.03]
["bitfinex","SOLUSD",1755991796609,7.04350034,204.73,204.72,0.7]
["bitfinex","SOLUSD",1755991797229,7.04350034,204.73,204.71,0.03]
["bitfinex","SOLUSD",1755991797394,7.04350034,204.73,204.71,0.73]
["bitfinex","SOLUSD",1755991798124,7.04350034,204.73,204.72,0.66]
["bitfinex","SOLUSD",1755991798833,7.04350034,204.74,204.72,0.66]
["bitfinex","SOLUSD",1755991799323,7.04350034,204.74,204.73,0.66]
["bitfinex","SOLUSD",1755991800225,26.0,204.77,204.73,0.66]
["bitfinex","SOLUSD",1755991800533,7.04350034,204.76,204.73,0.66]
["bitfinex","SOLUSD",1755991801815,7.04350034,204.76,204.71,0.03]
["bitfinex","SOLUSD",1755991802003,33.04350034,204.75,204.74,0.66]
["bitfinex","SOLUSD",1755991805235,26.0,204.75,204.74,0.66]
["bitfinex","SOLUSD",1755991805433,33.04350034,204.75,204.74,0.66]
["bitfinex","SOLUSD",1755991805733,33.04350034,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755991807518,38.64750522,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755991808615,31.60400488,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755991809046,38.64750522,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755991812316,119.14750522,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755991813245,133.02742237,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755991813537,26.0,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755991813739,7.04350034,204.72,204.71,0.69]
["bitfinex","SOLUSD",1755991814146,7.04350034,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755991814556,0.72,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755991814835,7.04350034,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755991816553,12.64822093,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755991817051,11.92822093,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755991817625,12.64822093,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755991818367,33.57163842,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755991818769,39.73775558,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755991818954,77.37991715,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755991819155,85.14341749,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755991819472,90.02861534,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755991819645,52.52861534,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755991819842,37.92869819,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755991820049,75.42869819,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755991820241,76.14869819,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755991821763,26.0,204.67,204.66,995.5205758]
["bitfinex","SOLUSD",1755991821943,71.28350034,204.67,204.66,995.5205758]
["bitfinex","SOLUSD",1755991823055,85.16341749,204.67,204.66,995.5205758]
["bitfinex","SOLUSD",1755991823458,78.11991715,204.67,204.66,870.60665461]
["bitfinex","SOLUSD",1755991823646,85.16341749,204.67,204.66,845.96143846]
["bitfinex","SOLUSD",1755991823848,90.0493314,204.67,204.66,820.95358785]
["bitfinex","SOLUSD",1755991824057,90.0493314,204.67,204.66,765.42888025]
["bitfinex","SOLUSD",1755991824258,45.48583106,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991824449,52.5293314,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991824752,75.48941425,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991825086,76.20941425,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991826985,90.0893314,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991827286,51.8093314,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991827468,89.3693314,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991827783,82.32583106,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991827980,68.44591391,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991828380,26.0,204.7,204.66,734.09931108]
["bitfinex","SOLUSD",1755991828575,4.88472059,204.72,204.66,733.43931108]
["bitfinex","SOLUSD",1755991828782,7.04350034,204.68,204.66,733.43931108]
["bitfinex","SOLUSD",1755991828996,26.0,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991829166,7.04350034,204.7,204.66,733.43931108]
["bitfinex","SOLUSD",1755991829487,70.64350034,204.7,204.66,733.43931108]
["bitfinex","SOLUSD",1755991829796,26.0,204.68,204.67,0.66]
["bitfinex","SOLUSD",1755991830815,44.64350034,204.7,204.67,0.66]
["bitfinex","SOLUSD",1755991830976,26.0,204.68,204.67,0.66]
["bitfinex","SOLUSD",1755991831392,33.04350034,204.68,204.66,733.43931108]
["bitfinex","SOLUSD",1755991831593,7.04350034,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991831796,37.6,204.68,204.66,734.09931108]
["bitfinex","SOLUSD",1755991831973,37.6,204.68,204.67,0.66]
["bitfinex","SOLUSD",1755991832315,44.64350034,204.68,204.67,0.66]
["bitfinex","SOLUSD",1755991833696,37.6,204.68,204.67,0.66]
["bitfinex","SOLUSD",1755991834005,30.88522208,204.7,204.67,0.66]
["bitfinex","SOLUSD",1755991834006,44.64350034,204.69,204.67,0.66]
["bitfinex","SOLUSD",1755991834648,44.64350034,204.69,204.68,0.66]
["bitfinex","SOLUSD",1755991835528,26.0,204.69,204.68,0.66]
["bitfinex","SOLUSD",1755991835692,7.04350034,204.69,204.68,0.66]
["bitfinex","SOLUSD",1755991837422,26.0,204.67,204.66,734.09931108]
["bitfinex","SOLUSD",1755991837623,33.73350034,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991837798,33.04350034,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991839725,37.92941425,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991839933,37.92941425,204.67,204.66,734.09931108]
["bitfinex","SOLUSD",1755991840604,37.92941425,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991840911,37.58,204.68,204.66,734.09931108]
["bitfinex","SOLUSD",1755991840912,42.46570444,204.68,204.66,734.09931108]
["bitfinex","SOLUSD",1755991841126,7.04350034,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991842916,11.92941425,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991843518,49.48941425,204.67,204.66,734.09931108]
["bitfinex","SOLUSD",1755991843736,49.48941425,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991845423,50.17941425,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991845818,49.48941425,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991850521,50.17941425,204.67,204.66,733.43931108]
["bitfinex","SOLUSD",1755991850854,64.0593314,204.67,204.66,708.81669326]
["bitfinex","SOLUSD",1755991851048,63.3693314,204.67,204.66,708.81669326]
["bitfinex","SOLUSD",1755991851334,64.0593314,204.67,204.66,708.81669326]
["bitfinex","SOLUSD",1755991853542,64.0593314,204.67,204.66,637.68710942]
["bitfinex","SOLUSD",1755991854139,64.0593314,204.67,204.66,586.98864019]
["bitfinex","SOLUSD",1755991854327,67.71378504,204.67,204.66,529.26181177]
["bitfinex","SOLUSD",1755991854527,67.71378504,204.67,204.66,398.46166774]
["bitfinex","SOLUSD",1755991855236,30.15378504,204.67,204.66,363.04720677]
["bitfinex","SOLUSD",1755991855431,67.71378504,204.67,204.66,336.225903]
["bitfinex","SOLUSD",1755991855740,67.71378504,204.67,204.66,269.11482813]
["bitfinex","SOLUSD",1755991856147,67.71378504,204.67,204.66,265.09631916]
["bitfinex","SOLUSD",1755991856515,67.71378504,204.67,204.66,197.98524429]
["bitfinex","SOLUSD",1755991857428,30.21378504,204.67,204.66,197.98524429]
["bitfinex","SOLUSD",1755991857742,64.1193314,204.67,204.66,197.98524429]
["bitfinex","SOLUSD",1755991859148,67.77460439,204.67,204.66,172.12994263]
["bitfinex","SOLUSD",1755991859461,67.77460439,204.67,204.66,121.64042291]
["bitfinex","SOLUSD",1755991859462,40.21460439,204.67,204.66,121.64042291]
["bitfinex","SOLUSD",1755991859631,79.60272355,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991860554,79.64272355,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991860867,40.21460439,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991861063,67.69244282,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991861223,67.00244282,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991861751,67.14460439,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991861951,29.52460439,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991862134,67.14595051,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991862315,67.14675893,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991862520,69.67554254,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991862742,69.67577787,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991863639,68.97577787,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991863947,69.67577787,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991864327,31.35577787,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991864519,49.62941425,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991864725,49.64941425,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991865726,63.5293314,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991866647,63.5293314,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991867351,64.2293314,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991867526,67.88615506,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991868031,67.18615506,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991868350,67.18621312,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991869446,67.88621312,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991869653,67.18621312,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991870224,60.14271278,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991870445,67.18621312,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991870639,67.18621312,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991870969,4.94591391,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991871134,30.94591391,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991871334,68.58591391,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991871637,42.58591391,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991872049,68.58591391,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991872433,42.58591391,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991873156,68.58591391,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991874149,63.7,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991874535,68.58591391,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991874735,75.62941425,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991875253,75.64941425,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991879651,75.64941425,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991879955,75.64941425,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991880658,68.60591391,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991882259,75.64941425,204.67,204.66,0.66000001]
["bitfinex","SOLUSD",1755991882636,75.64941425,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991882841,64.2293314,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991884462,67.89082818,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991885663,69.72169924,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991887677,67.23082818,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991888051,67.94082818,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991888670,67.9412826,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991888875,67.2312826,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991889168,53.37136545,204.67,204.66,0.72000001]
["bitfinex","SOLUSD",1755991889353,53.37136545,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991890062,15.65136545,204.67,204.66,0.72000001]
["bitfinex","SOLUSD",1755991890250,49.70941425,204.67,204.66,0.72000001]
["bitfinex","SOLUSD",1755991890773,53.3715364,204.67,204.66,0.72000001]
["bitfinex","SOLUSD",1755991891976,53.37167515,204.67,204.66,0.72000001]
["bitfinex","SOLUSD",1755991892174,53.37167515,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991892789,67.9615923,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991892947,67.2515923,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991893154,67.9615923,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991893977,67.2515923,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991894652,67.9615923,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991894990,67.2515923,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991895293,67.25186731,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991895479,67.96186731,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991895796,67.25186731,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991896294,67.96186731,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991898479,69.79371497,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991900959,69.79374431,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991901671,64.2993314,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991901861,69.79358483,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991902280,69.79354631,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1755991902869,26.0,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1755991903066,69.23421491,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1755991903257,75.15631028,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1755991903681,89.03622743,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1755991904169,93.9228576,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1755991905367,95.7537148,204.64,204.63,1e-08]
["bitfinex","SOLUSD",1755991906169,95.7537148,204.64,204.59,0.72]
["bitfinex","SOLUSD",1755991906170,100.9267899,204.64,204.59,0.72]
["bitfinex","SOLUSD",1755991906370,26.0,204.57,204.52,7.04350034]
["bitfinex","SOLUSD",1755991906687,26.0,204.55,204.52,7.04350034]
["bitfinex","SOLUSD",1755991906883,26.0,204.55,204.53,0.72]
["bitfinex","SOLUSD",1755991907689,37.76,204.58,204.54,7.04350034]
["bitfinex","SOLUSD",1755991907994,63.76,204.59,204.56,7.04350034]
["bitfinex","SOLUSD",1755991908306,63.76,204.59,204.57,7.76350034]
["bitfinex","SOLUSD",1755991908466,4.8871078,204.62,204.57,7.76350034]
["bitfinex","SOLUSD",1755991908467,26.0,204.6,204.57,7.04350034]
["bitfinex","SOLUSD",1755991908670,63.74,204.6,204.58,0.72]
["bitfinex","SOLUSD",1755991909678,68.62767724,204.6,204.58,0.72]
["bitfinex","SOLUSD",1755991910509,68.66767724,204.6,204.58,0.72]
["bitfinex","SOLUSD",1755991910993,63.78,204.6,204.58,0.72]
["bitfinex","SOLUSD",1755991912390,68.66769762,204.6,204.58,0.72]
["bitfinex","SOLUSD",1755991912983,75.71119796,204.6,204.58,0.72]
["bitfinex","SOLUSD",1755991913302,75.71119796,204.6,204.59,0.72]
["bitfinex","SOLUSD",1755991913501,37.93119796,204.6,204.59,0.72]
["bitfinex","SOLUSD",1755991913668,75.71119796,204.6,204.59,0.72]
["bitfinex","SOLUSD",1755991914516,68.66769762,204.6,204.59,0.72]
["bitfinex","SOLUSD",1755991914715,4.88769762,204.6,204.59,0.72]
["bitfinex","SOLUSD",1755991914999,42.64769762,204.6,204.59,0.72]
["bitfinex","SOLUSD",1755991916297,37.76,204.6,204.59,0.72]
["bitfinex","SOLUSD",1755991917374,44.84350034,204.61,204.59,0.72]
["bitfinex","SOLUSD",1755991917578,26.0,204.58,204.55,7.07350034]
["bitfinex","SOLUSD",1755991918274,26.0,204.58,204.56,0.7]
["bitfinex","SOLUSD",1755991919970,63.8,204.61,204.57,7.04350034]
["bitfinex","SOLUSD",1755991920170,0.78,204.67,204.59,7.04350034]
["bitfinex","SOLUSD",1755991920171,7.04350034,204.65,204.59,7.04350034]
["bitfinex","SOLUSD",1755991920402,26.0,204.61,204.6,0.7]
["bitfinex","SOLUSD",1755991920569,37.8,204.64,204.6,0.7]
["bitfinex","SOLUSD",1755991921112,37.8,204.64,204.6,7.74350034]
["bitfinex","SOLUSD",1755991921483,37.8,204.64,204.61,0.7]
["bitfinex","SOLUSD",1755991923008,37.8,204.64,204.62,0.7]
["bitfinex","SOLUSD",1755991923308,37.8,204.64,204.63,0.7]
["bitfinex","SOLUSD",1755991924175,68.68643339,204.65,204.63,0.7]
["bitfinex","SOLUSD",1755991924498,0.06,204.64,204.63,0.7]
["bitfinex","SOLUSD",1755991925588,0.06,204.67,204.63,7.74350034]
["bitfinex","SOLUSD",1755991925795,0.06,204.67,204.66,7.04350034]
["bitfinex","SOLUSD",1755991926211,0.06,204.67,204.66,7.74350034]
["bitfinex","SOLUSD",1755991926809,0.06,204.67,204.66,0.7]
["bitfinex","SOLUSD",1755991927111,0.06,204.67,204.66,7.74350034]
["bitfinex","SOLUSD",1755991928117,0.06,204.67,204.66,26.50957013]
["bitfinex","SOLUSD",1755991928983,0.06,204.67,204.66,14.57991715]
["bitfinex","SOLUSD",1755991929186,0.06,204.67,204.66,26.50957013]
["bitfinex","SOLUSD",1755991934389,0.06,204.67,204.66,52.50957013]
["bitfinex","SOLUSD",1755991936613,0.06,204.67,204.66,90.30957013]
["bitfinex","SOLUSD",1755991943120,0.06,204.69,204.66,90.30957013]
["bitfinex","SOLUSD",1755991943121,0.06,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1755991943322,0.06,204.7,204.69,13.87991715]
["bitfinex","SOLUSD",1755991943512,0.06,204.7,204.69,66.44691783]
["bitfinex","SOLUSD",1755991943821,0.06,204.72,204.71,18.76487636]
["bitfinex","SOLUSD",1755991944129,0.06,204.72,204.71,32.85187704]
["bitfinex","SOLUSD",1755991944311,0.06,204.72,204.71,33.55187704]
["bitfinex","SOLUSD",1755991944814,0.06,204.74,204.72,13.87991715]
["bitfinex","SOLUSD",1755991945021,0.06,204.74,204.73,58.70341749]
["bitfinex","SOLUSD",1755991945342,0.06,204.77,204.73,58.70341749]
["bitfinex","SOLUSD",1755991945343,0.06,204.77,204.76,20.92341749]
["bitfinex","SOLUSD",1755991945498,0.06,204.77,204.76,58.70341749]
["bitfinex","SOLUSD",1755991945702,0.06,204.77,204.76,59.40341749]
["bitfinex","SOLUSD",1755991946127,0.06,204.77,204.76,64.28718385]
["bitfinex","SOLUSD",1755991950822,0.06,204.77,204.76,57.24368351]
["bitfinex","SOLUSD",1755991951015,0.78,204.77,204.76,13.87991715]
["bitfinex","SOLUSD",1755991951215,0.78,204.77,204.72,0.71]
["bitfinex","SOLUSD",1755991951216,0.78,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1755991951427,0.72,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1755991951741,0.06,204.77,204.76,0.28432314]
["bitfinex","SOLUSD",1755991952046,0.06,204.77,204.76,59.37341749]
["bitfinex","SOLUSD",1755991952937,0.06,204.77,204.76,58.66341749]
["bitfinex","SOLUSD",1755991953131,0.06,204.77,204.76,13.87991715]
["bitfinex","SOLUSD",1755991953338,0.06,204.77,204.76,58.66341749]
["bitfinex","SOLUSD",1755991953557,0.06,204.77,204.76,63.54718385]
["bitfinex","SOLUSD",1755991954339,0.06,204.77,204.76,58.66341749]
["bitfinex","SOLUSD",1755991955641,0.06,204.77,204.76,64.25718385]
["bitfinex","SOLUSD",1755991955818,0.06,204.77,204.76,63.54718385]
["bitfinex","SOLUSD",1755991956128,0.06,204.77,204.76,58.66341749]
["bitfinex","SOLUSD",1755991956335,0.06,204.77,204.76,63.54718385]
["bitfinex","SOLUSD",1755991956534,0.06,204.77,204.76,58.66341749]
["bitfinex","SOLUSD",1755991957723,0.06,204.77,204.76,51.61991715]
["bitfinex","SOLUSD",1755991957918,0.06,204.77,204.76,58.66341749]
["bitfinex","SOLUSD",1755991958633,0.78,204.77,204.76,7.04350034]
["bitfinex","SOLUSD",1755991958943,0.78,204.77,204.76,44.82350034]
["bitfinex","SOLUSD",1755991959233,0.06,204.77,204.76,44.82350034]
["bitfinex","SOLUSD",1755991960247,0.78,204.77,204.76,44.82350034]
["bitfinex","SOLUSD",1755991964124,0.06,204.77,204.76,44.82350034]
["bitfinex","SOLUSD",1755991964736,0.06,204.77,204.76,37.78]
["bitfinex","SOLUSD",1755991965035,0.06,204.77,204.76,44.82350034]
["bitfinex","SOLUSD",1755991966837,0.78,204.77,204.76,44.82350034]
["bitfinex","SOLUSD",1755991967030,0.78,204.77,204.76,37.78]
["bitfinex","SOLUSD",1755991967353,0.78,204.77,204.75,7.04350034]
["bitfinex","SOLUSD",1755991967556,0.78,204.77,204.74,37.74]
["bitfinex","SOLUSD",1755991968926,0.78,204.77,204.72,7.04350034]
["bitfinex","SOLUSD",1755991968927,12.7070825,204.77,204.71,7.04350034]
["bitfinex","SOLUSD",1755991969121,0.72,204.76,204.72,37.74]
["bitfinex","SOLUSD",1755991970029,12.64726926,204.76,204.72,37.74]
["bitfinex","SOLUSD",1755991970226,7.04350034,204.74,204.71,37.74]
["bitfinex","SOLUSD",1755991970462,0.72,204.75,204.71,37.74]
["bitfinex","SOLUSD",1755991970463,0.72,204.73,204.71,37.74]
["bitfinex","SOLUSD",1755991970640,0.72,204.73,204.7,44.78350034]
["bitfinex","SOLUSD",1755991972453,0.72,204.75,204.7,45.49350034]
["bitfinex","SOLUSD",1755991972757,0.72,204.74,204.7,44.78350034]
["bitfinex","SOLUSD",1755991972927,0.72,204.73,204.7,44.78350034]
["bitfinex","SOLUSD",1755991973567,0.72,204.73,204.7,37.74]
["bitfinex","SOLUSD",1755991973845,0.72,204.73,204.7,44.78350034]
["bitfinex","SOLUSD",1755991974571,0.72,204.73,204.7,44.81350034]
["bitfinex","SOLUSD",1755991974740,0.72,204.75,204.7,45.52350034]
["bitfinex","SOLUSD",1755991975236,0.72,204.74,204.7,45.52350034]
["bitfinex","SOLUSD",1755991976562,0.72,204.73,204.7,44.81350034]
["bitfinex","SOLUSD",1755991977245,0.72,204.75,204.7,45.52350034]
["bitfinex","SOLUSD",1755991977445,0.72,204.75,204.7,44.81350034]
["bitfinex","SOLUSD",1755991978160,0.66,204.75,204.7,45.46350034]
["bitfinex","SOLUSD",1755991978462,0.66,204.75,204.71,7.69350034]
["bitfinex","SOLUSD",1755991978757,0.66,204.75,204.72,7.04350034]
["bitfinex","SOLUSD",1755991981262,0.66,204.75,204.71,7.69350034]
["bitfinex","SOLUSD",1755991982341,31.54380758,204.76,204.72,0.65]
["bitfinex","SOLUSD",1755991982564,31.54380758,204.76,204.71,7.69350034]
["bitfinex","SOLUSD",1755991982565,0.66,204.75,204.71,7.69350034]
["bitfinex","SOLUSD",1755991983776,0.66,204.74,204.71,7.04350034]
["bitfinex","SOLUSD",1755991983947,0.66,204.74,204.7,44.81350034]
["bitfinex","SOLUSD",1755991984264,0.66,204.73,204.7,44.81350034]
["bitfinex","SOLUSD",1755991984765,5.54404558,204.75,204.7,45.46350034]
["bitfinex","SOLUSD",1755991984966,4.88404558,204.75,204.7,45.46350034]
["bitfinex","SOLUSD",1755991985267,5.54425937,204.74,204.7,45.46350034]
["bitfinex","SOLUSD",1755991985437,0.66,204.74,204.71,7.04350034]
["bitfinex","SOLUSD",1755991986365,0.66,204.74,204.71,7.69350034]
["bitfinex","SOLUSD",1755991987245,31.5438156,204.76,204.71,7.69350034]
["bitfinex","SOLUSD",1755991987451,0.66,204.75,204.71,7.69350034]
["bitfinex","SOLUSD",1755991988152,0.06,204.77,204.74,7.04350034]
["bitfinex","SOLUSD",1755991988366,0.06,204.77,204.76,7.04350034]
["bitfinex","SOLUSD",1755991988752,0.06,204.77,204.76,7.69350034]
["bitfinex","SOLUSD",1755991991266,0.06,204.77,204.76,26.45718385]
["bitfinex","SOLUSD",1755991992451,0.06,204.77,204.76,26.94556048]
["bitfinex","SOLUSD",1755991993566,0.06,204.79,204.77,13.87991715]
["bitfinex","SOLUSD",1755991993757,0.06,204.79,204.78,44.74350034]
["bitfinex","SOLUSD",1755991993957,0.06,204.79,204.78,45.39350034]
["bitfinex","SOLUSD",1755991994378,0.06,204.79,204.78,0.65]
["bitfinex","SOLUSD",1755991994582,0.06,204.79,204.78,44.74350034]
["bitfinex","SOLUSD",1755991994796,0.06,204.79,204.78,45.39350034]
["bitfinex","SOLUSD",1755991999493,0.06,204.79,204.78,64.15670687]
["bitfinex","SOLUSD",1755992001287,0.06,204.79,204.78,0.28432314]
["bitfinex","SOLUSD",1755992001584,0.06,204.79,204.78,59.25341749]
["bitfinex","SOLUSD",1755992002459,0.06,204.79,204.78,44.72350034]
["bitfinex","SOLUSD",1755992002866,0.06,204.79,204.78,45.37350034]
["bitfinex","SOLUSD",1755992003784,0.06,204.79,204.78,59.25341749]
["bitfinex","SOLUSD",1755992003981,0.06,204.79,204.78,64.13670687]
["bitfinex","SOLUSD",1755992005771,0.06,204.79,204.78,59.25341749]
["bitfinex","SOLUSD",1755992006181,0.06,204.79,204.78,21.57341749]
["bitfinex","SOLUSD",1755992006366,0.06,204.79,204.78,59.23341749]
["bitfinex","SOLUSD",1755992007693,0.06,204.79,204.78,64.11670687]
["bitfinex","SOLUSD",1755992009774,0.06,204.79,204.78,52.16991715]
["bitfinex","SOLUSD",1755992009990,0.06,204.79,204.78,59.21341749]
["bitfinex","SOLUSD",1755992014474,0.06,204.79,204.78,64.09670687]
["bitfinex","SOLUSD",1755992014979,0.06,204.79,204.78,64.07670687]
["bitfinex","SOLUSD",1755992015690,0.06,204.8,204.79,13.87991715]
["bitfinex","SOLUSD",1755992015993,0.06,204.8,204.79,21.64341749]
["bitfinex","SOLUSD",1755992017596,0.06,204.8,204.79,26.52646842]
["bitfinex","SOLUSD",1755992018904,0.06,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1755992019076,0.06,204.8,204.79,58.23909435]
["bitfinex","SOLUSD",1755992019276,0.06,204.8,204.79,51.33775558]
["bitfinex","SOLUSD",1755992019699,0.06,204.8,204.79,58.38125592]
["bitfinex","SOLUSD",1755992019907,0.06,204.8,204.79,58.52341749]
["bitfinex","SOLUSD",1755992021394,0.06,204.8,204.79,51.47991715]
["bitfinex","SOLUSD",1755992021587,0.06,204.8,204.79,58.52341749]
["bitfinex","SOLUSD",1755992023305,0.06,204.8,204.79,20.92341749]
["bitfinex","SOLUSD",1755992023508,0.06,204.8,204.79,58.52341749]
["bitfinex","SOLUSD",1755992026302,0.06,204.8,204.79,64.12646842]
["bitfinex","SOLUSD",1755992027296,0.06,204.8,204.79,64.61477351]
["bitfinex","SOLUSD",1755992027905,0.06,204.8,204.79,90.61477351]
["bitfinex","SOLUSD",1755992034995,0.06,204.8,204.77,0.03]
["bitfinex","SOLUSD",1755992034996,0.72,204.8,204.77,0.03]
["bitfinex","SOLUSD",1755992035197,0.72,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1755992035610,0.72,204.8,204.79,13.87991715]
["bitfinex","SOLUSD",1755992036520,0.72,204.8,204.79,13.73775558]
["bitfinex","SOLUSD",1755992036708,0.72,204.8,204.79,13.87991715]
["bitfinex","SOLUSD",1755992038329,0.06,204.8,204.79,13.87991715]
["bitfinex","SOLUSD",1755992038498,0.06,204.8,204.79,20.92341749]
["bitfinex","SOLUSD",1755992040399,0.06,204.8,204.79,25.80646842]
["bitfinex","SOLUSD",1755992041121,0.06,204.8,204.79,25.83646842]
["bitfinex","SOLUSD",1755992042103,0.06,204.8,204.79,26.52646842]
["bitfinex","SOLUSD",1755992042605,0.06,204.8,204.79,25.83646842]
["bitfinex","SOLUSD",1755992045333,0.06,204.8,204.79,13.90991715]
["bitfinex","SOLUSD",1755992045515,0.06,204.8,204.79,20.95341749]
["bitfinex","SOLUSD",1755992045907,0.06,204.8,204.79,25.83646842]
["bitfinex","SOLUSD",1755992046709,0.06,204.8,204.79,26.52646842]
["bitfinex","SOLUSD",1755992047330,0.06,204.8,204.79,27.01477351]
["bitfinex","SOLUSD",1755992048209,0.06,204.81,204.8,0.28432314]
["bitfinex","SOLUSD",1755992048404,0.06,204.81,204.8,59.15341749]
["bitfinex","SOLUSD",1755992049319,0.06,204.81,204.8,64.03622999]
["bitfinex","SOLUSD",1755992053619,1e-08,204.81,204.8,64.03622999]
["bitfinex","SOLUSD",1755992053809,0.06,204.9,204.83,5.16642048]
["bitfinex","SOLUSD",1755992054128,1e-08,204.86,204.85,39.87991715]
["bitfinex","SOLUSD",1755992054435,1e-08,204.86,204.85,46.92341749]
["bitfinex","SOLUSD",1755992054621,0.06,204.9,204.87,39.59559401]
["bitfinex","SOLUSD",1755992054930,0.06,204.9,204.87,84.9315319]
["bitfinex","SOLUSD",1755992055134,0.06,204.9,204.87,85.6215319]
["bitfinex","SOLUSD",1755992055810,0.06,204.9,204.87,90.50267604]
["bitfinex","SOLUSD",1755992057034,0.06,204.9,204.87,89.32456163]
["bitfinex","SOLUSD",1755992057416,0.06,204.9,204.87,90.50267604]
["bitfinex","SOLUSD",1755992057915,0.06,204.9,204.88,13.87991715]
["bitfinex","SOLUSD",1755992058115,0.68,204.99,204.9,13.87991715]
["bitfinex","SOLUSD",1755992058322,0.68,204.99,204.91,58.44341749]
["bitfinex","SOLUSD",1755992058837,0.68,204.99,204.91,59.13341749]
["bitfinex","SOLUSD",1755992059036,0.68,204.99,204.91,64.01360879]
["bitfinex","SOLUSD",1755992059412,0.68,204.99,204.91,64.50162792]
["bitfinex","SOLUSD",1755992060850,33.04350034,205.04,204.91,26.98162792]
["bitfinex","SOLUSD",1755992061013,0.68,204.95,204.91,63.34360879]
["bitfinex","SOLUSD",1755992061436,0.68,204.95,204.91,25.80360879]
["bitfinex","SOLUSD",1755992061741,0.68,204.95,204.91,63.36360879]
["bitfinex","SOLUSD",1755992061914,7.04350034,205.0,204.91,63.36360879]
["bitfinex","SOLUSD",1755992062212,0.68,204.94,204.91,63.36360879]
["bitfinex","SOLUSD",1755992063271,0.68,204.96,204.91,63.36360879]
["bitfinex","SOLUSD",1755992063446,0.68,204.96,204.91,64.05360879]
["bitfinex","SOLUSD",1755992065459,0.68,204.98,204.91,64.05360879]
["bitfinex","SOLUSD",1755992065839,0.68,205.01,204.94,26.0]
["bitfinex","SOLUSD",1755992066044,0.68,205.01,205.0,20.63909435]
["bitfinex","SOLUSD",1755992066359,0.68,205.01,205.0,58.44341749]
["bitfinex","SOLUSD",1755992069659,0.68,205.01,205.0,51.39991715]
["bitfinex","SOLUSD",1755992070355,4.87495734,205.13,205.01,13.87991715]
["bitfinex","SOLUSD",1755992070553,7.04350034,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1755992070751,7.04350034,205.04,204.95,160.6]
["bitfinex","SOLUSD",1755992070935,7.75350034,205.03,204.99,13.87991715]
["bitfinex","SOLUSD",1755992071256,0.71,205.02,205.0,37.52]
["bitfinex","SOLUSD",1755992071967,0.71,205.02,204.99,13.87991715]
["bitfinex","SOLUSD",1755992072139,7.75350034,205.02,205.0,37.52]
["bitfinex","SOLUSD",1755992072335,7.04350034,205.01,205.0,37.52]
["bitfinex","SOLUSD",1755992072541,7.75350034,205.01,205.0,37.52]
["bitfinex","SOLUSD",1755992072755,0.71,205.01,205.0,37.52]
["bitfinex","SOLUSD",1755992072931,7.75350034,205.01,205.0,37.52]
["bitfinex","SOLUSD",1755992073336,0.71,205.01,205.0,37.52]
["bitfinex","SOLUSD",1755992073673,7.75350034,205.01,204.99,37.52]
["bitfinex","SOLUSD",1755992074342,0.71,205.0,204.99,37.52]
["bitfinex","SOLUSD",1755992075360,0.71,205.0,204.96,0.14216157]
["bitfinex","SOLUSD",1755992075552,0.71,205.0,204.97,37.52]
["bitfinex","SOLUSD",1755992077334,7.10350034,205.01,204.97,37.52]
["bitfinex","SOLUSD",1755992077567,0.71,205.0,204.97,37.52]
["bitfinex","SOLUSD",1755992077767,0.71,204.99,204.97,37.52]
["bitfinex","SOLUSD",1755992078656,0.77,205.01,204.97,37.52]
["bitfinex","SOLUSD",1755992078969,0.77,205.01,204.98,20.92341749]
["bitfinex","SOLUSD",1755992079173,0.77,205.01,204.99,37.5]
["bitfinex","SOLUSD",1755992081565,0.06,205.01,204.99,37.5]
["bitfinex","SOLUSD",1755992087773,0.77,205.01,204.99,37.5]
["bitfinex","SOLUSD",1755992088084,0.06,205.01,204.99,37.5]
["bitfinex","SOLUSD",1755992089756,0.71,205.0,204.96,7.04350034]
["bitfinex","SOLUSD",1755992090073,7.10350034,205.01,204.97,38.2]
["bitfinex","SOLUSD",1755992090074,0.06,205.01,204.97,38.2]
["bitfinex","SOLUSD",1755992090254,7.10350034,205.01,204.98,0.7]
["bitfinex","SOLUSD",1755992090456,7.10350034,205.01,204.99,37.5]
["bitfinex","SOLUSD",1755992090949,0.06,205.01,204.99,37.5]
["bitfinex","SOLUSD",1755992093083,0.71,205.0,204.95,21.62341749]
["bitfinex","SOLUSD",1755992093258,0.71,205.0,204.96,0.7]
["bitfinex","SOLUSD",1755992093459,0.71,205.0,204.97,37.5]
["bitfinex","SOLUSD",1755992093660,7.75350034,205.0,204.97,37.5]
["bitfinex","SOLUSD",1755992093883,0.71,205.0,204.97,37.5]
["bitfinex","SOLUSD",1755992094176,0.71,205.0,204.97,38.2]
["bitfinex","SOLUSD",1755992094363,7.10350034,205.01,204.97,38.2]
["bitfinex","SOLUSD",1755992094570,7.81350034,205.01,204.97,38.2]
["bitfinex","SOLUSD",1755992095166,0.77,205.01,204.97,38.2]
["bitfinex","SOLUSD",1755992095479,0.06,205.01,204.98,0.7]
["bitfinex","SOLUSD",1755992095693,0.06,205.01,204.99,37.5]
["bitfinex","SOLUSD",1755992098275,0.06,205.01,205.0,0.72]
["bitfinex","SOLUSD",1755992099886,0.06,205.01,204.99,37.5]
["bitfinex","SOLUSD",1755992100092,0.06,205.01,205.0,21.64341749]
["bitfinex","SOLUSD",1755992100290,0.06,205.01,205.0,14.59991715]
["bitfinex","SOLUSD",1755992100475,0.06,205.01,205.0,21.64341749]
["bitfinex","SOLUSD",1755992100876,0.06,205.01,204.99,37.5]
["bitfinex","SOLUSD",1755992101085,0.06,205.01,204.98,37.5]
["bitfinex","SOLUSD",1755992101285,0.06,205.01,204.99,37.5]
["bitfinex","SOLUSD",1755992101792,7.04350034,205.0,204.95,0.28432314]
["bitfinex","SOLUSD",1755992101972,7.04350034,204.98,204.95,37.5]
["bitfinex","SOLUSD",1755992102173,7.04350034,204.97,204.95,37.5]
["bitfinex","SOLUSD",1755992102382,7.74350034,204.98,204.95,37.5]
["bitfinex","SOLUSD",1755992102590,0.7,204.97,204.95,37.5]
["bitfinex","SOLUSD",1755992102892,4.93782445,205.01,204.9,13.59559401]
["bitfinex","SOLUSD",1755992102893,7.74350034,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1755992103097,7.74350034,204.96,204.91,38.22]
["bitfinex","SOLUSD",1755992103098,7.04350034,204.95,204.91,38.22]
["bitfinex","SOLUSD",1755992103293,7.04350034,204.95,204.91,37.5]
["bitfinex","SOLUSD",1755992103596,30.93782445,205.01,204.91,37.5]
["bitfinex","SOLUSD",1755992103597,7.04350034,204.93,204.91,37.5]
["bitfinex","SOLUSD",1755992103900,7.74350034,204.93,204.91,37.5]
["bitfinex","SOLUSD",1755992104198,7.04350034,204.93,204.91,37.5]
["bitfinex","SOLUSD",1755992104593,7.04350034,204.93,204.89,2.57416888]
["bitfinex","SOLUSD",1755992104778,7.04350034,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755992105170,26.0,205.0,204.89,0.03]
["bitfinex","SOLUSD",1755992105412,7.04350034,204.97,204.91,7.04350034]
["bitfinex","SOLUSD",1755992105579,7.74350034,204.98,204.92,0.72]
["bitfinex","SOLUSD",1755992106183,7.04350034,204.97,204.92,0.72]
["bitfinex","SOLUSD",1755992106900,0.7,204.96,204.92,0.72]
["bitfinex","SOLUSD",1755992107398,7.74350034,204.96,204.9,21.64341749]
["bitfinex","SOLUSD",1755992107902,7.74350034,204.96,204.9,14.59991715]
["bitfinex","SOLUSD",1755992108088,7.74350034,204.96,204.91,0.03]
["bitfinex","SOLUSD",1755992108286,0.7,204.95,204.91,0.75]
["bitfinex","SOLUSD",1755992108803,4.87881598,204.97,204.91,0.03]
["bitfinex","SOLUSD",1755992108804,7.04350034,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992109203,7.74350034,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992110889,0.7,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992111214,7.74350034,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992111390,7.04350034,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992114290,7.04350034,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755992115302,4.87904186,204.96,204.91,0.03]
["bitfinex","SOLUSD",1755992115303,4.87852473,204.98,204.91,0.03]
["bitfinex","SOLUSD",1755992115505,7.04350034,204.95,204.92,0.72]
["bitfinex","SOLUSD",1755992116480,26.0,204.96,204.91,0.03]
["bitfinex","SOLUSD",1755992116685,33.04350034,204.96,204.92,0.72]
["bitfinex","SOLUSD",1755992117103,7.04350034,204.98,204.93,0.72]
["bitfinex","SOLUSD",1755992117298,7.04350034,204.99,204.93,7.76350034]
["bitfinex","SOLUSD",1755992117486,7.04350034,204.99,204.94,0.72]
["bitfinex","SOLUSD",1755992117800,7.74350034,204.99,204.95,0.72]
["bitfinex","SOLUSD",1755992118697,7.04350034,204.97,204.93,37.52]
["bitfinex","SOLUSD",1755992118905,7.74350034,204.97,204.93,38.24]
["bitfinex","SOLUSD",1755992119212,7.04350034,204.96,204.93,38.24]
["bitfinex","SOLUSD",1755992119908,7.74350034,204.95,204.91,0.75]
["bitfinex","SOLUSD",1755992120412,7.04350034,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755992120986,7.04350034,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992121394,0.7,204.95,204.91,0.03]
["bitfinex","SOLUSD",1755992121593,7.04350034,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755992122116,7.74350034,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755992122621,7.04350034,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755992124623,7.10350034,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755992125105,7.04350034,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992126214,0.06,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755992126400,7.04350034,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992127500,7.10350034,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755992128617,7.75350034,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992131827,12.63345349,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992143437,93.13345349,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992147523,92.42345349,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992147719,92.90345349,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755992153027,80.5,204.91,204.89,0.03]
["bitfinex","SOLUSD",1755992153343,70.56350034,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755992153843,45.27350034,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755992154032,33.75350034,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992155347,38.63416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992156469,31.59066767,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992156750,38.63416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992160462,75.44416801,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992161340,75.44416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992162577,76.11416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992163141,75.44416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992163348,76.11416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992165149,75.44416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992165748,37.92416801,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992165954,75.44416801,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992166154,37.92416801,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992166340,33.04350034,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992166541,44.56350034,204.91,204.88,0.72]
["bitfinex","SOLUSD",1755992166759,7.04350034,204.91,204.88,0.72]
["bitfinex","SOLUSD",1755992167842,11.92375457,204.91,204.88,0.72]
["bitfinex","SOLUSD",1755992168367,7.04350034,204.9,204.88,0.72]
["bitfinex","SOLUSD",1755992169553,7.04350034,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992170356,4.88044869,204.9,204.88,0.72]
["bitfinex","SOLUSD",1755992170557,7.04350034,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992170761,7.04350034,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992171458,7.04350034,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992172446,4.87995315,204.92,204.88,0.72]
["bitfinex","SOLUSD",1755992172662,7.04350034,204.9,204.88,0.72]
["bitfinex","SOLUSD",1755992173544,7.04350034,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755992173750,7.04350034,204.9,204.89,0.69]
["bitfinex","SOLUSD",1755992174771,11.92392981,204.9,204.89,0.69]
["bitfinex","SOLUSD",1755992176172,11.92392981,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755992176373,12.59392981,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755992176667,76.09416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992177875,37.92416801,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992178175,75.42416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992179166,76.09416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992179370,69.05066767,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992179577,69.05066767,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992179578,26.0,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992179771,42.38048377,204.9,204.88,0.72]
["bitfinex","SOLUSD",1755992179772,7.04350034,204.9,204.88,0.72]
["bitfinex","SOLUSD",1755992179971,33.04350034,204.9,204.88,0.72]
["bitfinex","SOLUSD",1755992180553,33.04350034,204.9,204.89,0.69]
["bitfinex","SOLUSD",1755992182874,37.92392981,204.9,204.89,0.69]
["bitfinex","SOLUSD",1755992183179,37.92392981,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755992183380,37.92392981,204.9,204.88,0.72]
["bitfinex","SOLUSD",1755992183680,7.04350034,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992184261,7.71350034,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992184661,7.04350034,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992187369,7.04350034,204.89,204.88,0.72]
["bitfinex","SOLUSD",1755992193282,11.92416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992194095,12.58416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992195280,50.08416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992197072,12.58416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992199397,4.88066767,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992199589,37.92416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992201004,33.04350034,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992201597,37.92416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992202981,38.58416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992205605,119.08416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992206312,119.14416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992208703,118.48416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992212931,119.14416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992213101,118.48416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992214611,119.14416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992215724,118.48416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992216106,119.14416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992216434,118.48416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992218429,119.15416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992220343,111.44066767,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992220509,118.48416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992220827,119.15416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992221836,118.48416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992222637,119.15416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992222818,93.15416801,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992223023,106.74976202,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992223231,107.03408516,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755992223532,107.03408516,204.89,204.87,0.03]
["bitfinex","SOLUSD",1755992223736,45.21350034,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755992224110,50.09440623,204.88,204.87,0.03]
["bitfinex","SOLUSD",1755992224310,47.55502751,204.88,204.86,0.03]
["bitfinex","SOLUSD",1755992224528,5.17412162,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755992224934,23.1906081,204.87,204.85,0.03]
["bitfinex","SOLUSD",1755992225120,60.6906081,204.86,204.84,0.03]
["bitfinex","SOLUSD",1755992225321,48.5206081,204.84,204.79,0.03]
["bitfinex","SOLUSD",1755992225525,86.0206081,204.84,204.79,0.03]
["bitfinex","SOLUSD",1755992225714,86.0206081,204.84,204.79,0.73]
["bitfinex","SOLUSD",1755992226036,68.00412162,204.84,204.81,0.7]
["bitfinex","SOLUSD",1755992226231,72.88598063,204.84,204.81,0.7]
["bitfinex","SOLUSD",1755992226432,75.41957306,204.84,204.81,0.7]
["bitfinex","SOLUSD",1755992227229,76.08957306,204.84,204.81,0.7]
["bitfinex","SOLUSD",1755992227738,75.41957306,204.84,204.81,0.7]
["bitfinex","SOLUSD",1755992232143,33.03771405,204.84,204.83,0.73]
["bitfinex","SOLUSD",1755992232347,26.0,204.84,204.83,0.73]
["bitfinex","SOLUSD",1755992232519,33.03771405,204.84,204.83,0.73]
["bitfinex","SOLUSD",1755992235750,7.03771405,204.84,204.83,0.73]
["bitfinex","SOLUSD",1755992235931,7.03771405,204.87,204.83,0.73]
["bitfinex","SOLUSD",1755992237857,44.59771405,204.89,204.84,7.03771405]
["bitfinex","SOLUSD",1755992238236,37.56,204.89,204.85,0.7]
["bitfinex","SOLUSD",1755992239141,0.06,204.89,204.85,0.7]
["bitfinex","SOLUSD",1755992240348,7.09771405,204.89,204.85,0.7]
["bitfinex","SOLUSD",1755992240539,7.09771405,204.89,204.86,0.7]
["bitfinex","SOLUSD",1755992240868,0.06,204.89,204.86,0.7]
["bitfinex","SOLUSD",1755992241077,0.06,204.89,204.83,7.06771405]
["bitfinex","SOLUSD",1755992241258,7.03771405,204.88,204.84,0.7]
["bitfinex","SOLUSD",1755992241763,7.03771405,204.87,204.85,0.7]
["bitfinex","SOLUSD",1755992243174,7.70771405,204.86,204.83,0.03]
["bitfinex","SOLUSD",1755992243343,7.03771405,204.85,204.83,0.03]
["bitfinex","SOLUSD",1755992243733,7.03771405,204.85,204.83,0.73]
["bitfinex","SOLUSD",1755992244738,11.91933778,204.85,204.83,0.03]
["bitfinex","SOLUSD",1755992245063,7.03771405,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992246352,7.70771405,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992246939,50.06957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992255274,12.58957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992255570,50.08957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992256076,50.14957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992256486,44.59771405,204.84,204.83,0.73]
["bitfinex","SOLUSD",1755992256857,49.47957306,204.84,204.83,0.73]
["bitfinex","SOLUSD",1755992257069,49.47957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992258089,11.97957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992258265,7.09771405,204.84,204.83,0.73]
["bitfinex","SOLUSD",1755992258589,0.06,204.84,204.83,0.73]
["bitfinex","SOLUSD",1755992259381,33.09771405,204.84,204.83,0.73]
["bitfinex","SOLUSD",1755992259775,37.97957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992260287,76.17957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992262489,75.47957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992264052,76.17957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992264253,68.44185901,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992264458,75.45957306,204.84,204.83,0.73]
["bitfinex","SOLUSD",1755992264660,37.97957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992272080,38.67957306,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992272792,45.71728711,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992272970,59.59720426,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755992273289,7.03771405,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755992273473,50.09981139,204.83,204.82,0.03]
["bitfinex","SOLUSD",1755992280598,50.09981139,204.83,204.8,0.03]
["bitfinex","SOLUSD",1755992280599,13.59559401,204.82,204.8,0.03]
["bitfinex","SOLUSD",1755992280890,44.51771405,204.81,204.8,0.03]
["bitfinex","SOLUSD",1755992281191,125.71771405,204.81,204.8,0.03]
["bitfinex","SOLUSD",1755992281599,144.48020529,204.81,204.8,0.03]
["bitfinex","SOLUSD",1755992281800,144.48020529,204.81,204.79,0.03]
["bitfinex","SOLUSD",1755992281801,7.03771405,204.8,204.79,0.03]
["bitfinex","SOLUSD",1755992282001,7.73771405,204.8,204.79,0.03]
["bitfinex","SOLUSD",1755992284587,7.73771405,204.8,204.77,0.03]
["bitfinex","SOLUSD",1755992284588,26.0,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992284779,70.51771405,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992284971,70.51771405,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992285167,33.03771405,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992285372,70.51771405,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992287302,75.40100343,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992287792,70.51771405,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992288380,75.40100343,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992289375,70.51771405,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992292174,75.40100343,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992292382,75.40100343,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992292780,75.40100343,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992293894,68.36328938,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992294092,75.40100343,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992294613,75.40100343,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992296213,70.51771405,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992296415,67.98601633,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992296592,63.48,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992296793,67.98601633,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992298120,72.86930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992301815,67.98601633,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992302012,67.98601633,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992302189,30.50601633,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992302390,67.98601633,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992305602,68.04601633,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992306803,26.06,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992310499,0.06,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992310694,26.06,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992318921,0.06,204.78,204.77,0.7]
["bitfinex","SOLUSD",1755992322821,0.06,204.78,204.77,5.20601633]
["bitfinex","SOLUSD",1755992323622,0.06,204.78,204.77,23.96946134]
["bitfinex","SOLUSD",1755992338424,0.06,204.78,204.77,61.42946134]
["bitfinex","SOLUSD",1755992339342,0.06,204.78,204.77,52.03991715]
["bitfinex","SOLUSD",1755992339541,0.06,204.78,204.77,56.54593348]
["bitfinex","SOLUSD",1755992340150,0.06,204.78,204.77,61.42946134]
["bitfinex","SOLUSD",1755992346240,0.06,204.78,204.77,37.49]
["bitfinex","SOLUSD",1755992347655,0.72,204.78,204.77,37.49]
["bitfinex","SOLUSD",1755992347854,0.06,204.78,204.77,56.57593348]
["bitfinex","SOLUSD",1755992349571,0.06,204.78,204.77,41.99601633]
["bitfinex","SOLUSD",1755992349871,0.06,204.78,204.77,38.19]
["bitfinex","SOLUSD",1755992350165,0.06,204.78,204.77,42.69601633]
["bitfinex","SOLUSD",1755992351371,0.72,204.78,204.77,37.49]
["bitfinex","SOLUSD",1755992351948,0.06,204.78,204.77,37.49]
["bitfinex","SOLUSD",1755992352875,0.06,204.78,204.77,42.69601633]
["bitfinex","SOLUSD",1755992355368,0.06,204.78,204.77,41.99601633]
["bitfinex","SOLUSD",1755992355572,0.06,204.78,204.77,37.49]
["bitfinex","SOLUSD",1755992355761,0.72,204.78,204.77,37.49]
["bitfinex","SOLUSD",1755992358571,0.72,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992359856,0.06,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992363676,0.72,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992363860,0.06,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992364280,0.72,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992364898,0.06,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992365386,0.72,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992365562,0.06,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992367172,0.72,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992367363,0.06,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992367573,0.72,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992367793,0.06,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992369073,0.06,204.78,204.77,0.75]
["bitfinex","SOLUSD",1755992370090,0.06,204.78,204.77,5.25601633]
["bitfinex","SOLUSD",1755992370479,0.06,204.78,204.77,10.13954419]
["bitfinex","SOLUSD",1755992370992,0.06,204.78,204.77,5.25601633]
["bitfinex","SOLUSD",1755992371894,0.06,204.78,204.77,10.13954419]
["bitfinex","SOLUSD",1755992375493,0.06,204.78,204.77,24.01946134]
["bitfinex","SOLUSD",1755992379899,0.06,204.78,204.77,61.45946134]
["bitfinex","SOLUSD",1755992384976,0.06,204.78,204.77,56.95344501]
["bitfinex","SOLUSD",1755992385177,0.06,204.78,204.77,61.45946134]
["bitfinex","SOLUSD",1755992387102,0.06,204.78,204.77,56.95344501]
["bitfinex","SOLUSD",1755992387303,0.06,204.78,204.77,61.45946134]
["bitfinex","SOLUSD",1755992388678,0.28,204.82,204.79,4.88305093]
["bitfinex","SOLUSD",1755992388882,0.28,204.82,204.81,4.50601633]
["bitfinex","SOLUSD",1755992389996,0.06,204.83,204.81,4.50601633]
["bitfinex","SOLUSD",1755992390201,0.06,204.83,204.82,37.42]
["bitfinex","SOLUSD",1755992390808,0.49,204.83,204.82,37.42]
["bitfinex","SOLUSD",1755992392090,0.49,204.83,204.81,37.42]
["bitfinex","SOLUSD",1755992392500,0.06,204.83,204.81,37.42]
["bitfinex","SOLUSD",1755992392809,0.43,204.82,204.81,37.42]
["bitfinex","SOLUSD",1755992393385,0.43,204.82,204.8,37.42]
["bitfinex","SOLUSD",1755992395012,0.06,204.83,204.8,37.42]
["bitfinex","SOLUSD",1755992395311,0.49,204.83,204.8,37.42]
["bitfinex","SOLUSD",1755992395483,0.49,204.83,204.8,41.92601633]
["bitfinex","SOLUSD",1755992395902,0.43,204.82,204.8,41.92601633]
["bitfinex","SOLUSD",1755992396612,0.43,204.82,204.8,37.42]
["bitfinex","SOLUSD",1755992396993,4.93601633,204.82,204.8,37.42]
["bitfinex","SOLUSD",1755992397206,0.43,204.81,204.8,37.42]
["bitfinex","SOLUSD",1755992397512,0.43,204.81,204.78,37.42]
["bitfinex","SOLUSD",1755992398189,0.43,204.8,204.78,37.42]
["bitfinex","SOLUSD",1755992400190,4.56601633,204.83,204.78,37.42]
["bitfinex","SOLUSD",1755992400391,0.43,204.81,204.78,37.42]
["bitfinex","SOLUSD",1755992401912,4.50601633,204.82,204.77,0.03]
["bitfinex","SOLUSD",1755992402119,4.50601633,204.79,204.77,0.03]
["bitfinex","SOLUSD",1755992402293,0.43,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992402494,4.50601633,204.79,204.77,0.03]
["bitfinex","SOLUSD",1755992402699,4.93601633,204.79,204.77,0.03]
["bitfinex","SOLUSD",1755992403790,0.43,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992403994,4.93601633,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992405022,26.0,204.82,204.77,0.03]
["bitfinex","SOLUSD",1755992405213,0.43,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992405592,4.50601633,204.79,204.77,0.03]
["bitfinex","SOLUSD",1755992405797,4.93601633,204.81,204.77,0.03]
["bitfinex","SOLUSD",1755992406217,0.43,204.8,204.77,0.03]
["bitfinex","SOLUSD",1755992406821,26.0,204.81,204.78,0.7]
["bitfinex","SOLUSD",1755992408799,26.0,204.81,204.77,4.53601633]
["bitfinex","SOLUSD",1755992409000,4.56601633,204.83,204.78,0.7]
["bitfinex","SOLUSD",1755992409202,26.0,204.82,204.77,9.41948668]
["bitfinex","SOLUSD",1755992409425,26.0,204.82,204.79,0.7]
["bitfinex","SOLUSD",1755992411937,30.50601633,204.82,204.77,4.53601633]
["bitfinex","SOLUSD",1755992412103,0.71,204.81,204.77,4.53601633]
["bitfinex","SOLUSD",1755992412302,30.50601633,204.82,204.77,5.23601633]
["bitfinex","SOLUSD",1755992412624,31.21601633,204.82,204.78,0.7]
["bitfinex","SOLUSD",1755992417031,26.71,204.82,204.78,0.7]
["bitfinex","SOLUSD",1755992417336,31.21601633,204.82,204.78,0.7]
["bitfinex","SOLUSD",1755992417737,26.71,204.82,204.78,0.7]
["bitfinex","SOLUSD",1755992418033,26.77,204.83,204.79,0.7]
["bitfinex","SOLUSD",1755992419628,0.71,204.82,204.78,10.20601633]
["bitfinex","SOLUSD",1755992420436,4.56601633,204.83,204.78,9.50601633]
["bitfinex","SOLUSD",1755992420638,5.27601633,204.83,204.79,0.7]
["bitfinex","SOLUSD",1755992421025,0.71,204.82,204.78,10.20601633]
["bitfinex","SOLUSD",1755992421222,0.71,204.82,204.78,5.7]
["bitfinex","SOLUSD",1755992423217,5.27601633,204.83,204.79,0.7]
["bitfinex","SOLUSD",1755992424539,4.56601633,204.83,204.79,0.7]
["bitfinex","SOLUSD",1755992424733,0.71,204.82,204.79,0.7]
["bitfinex","SOLUSD",1755992424910,0.71,204.82,204.78,5.0]
["bitfinex","SOLUSD",1755992425113,5.21601633,204.82,204.78,5.7]
["bitfinex","SOLUSD",1755992425516,0.71,204.81,204.78,5.0]
["bitfinex","SOLUSD",1755992426515,0.71,204.82,204.78,5.7]
["bitfinex","SOLUSD",1755992426715,5.21601633,204.82,204.78,5.7]
["bitfinex","SOLUSD",1755992427752,4.50601633,204.82,204.78,5.0]
["bitfinex","SOLUSD",1755992428044,4.50601633,204.8,204.78,5.0]
["bitfinex","SOLUSD",1755992428737,5.21601633,204.81,204.78,5.0]
["bitfinex","SOLUSD",1755992433243,5.21601633,204.81,204.78,5.7]
["bitfinex","SOLUSD",1755992433651,5.21601633,204.81,204.78,5.0]
["bitfinex","SOLUSD",1755992434142,5.21601633,204.81,204.78,5.7]
["bitfinex","SOLUSD",1755992434522,4.50601633,204.79,204.78,5.0]
["bitfinex","SOLUSD",1755992434719,5.21601633,204.79,204.78,5.0]
["bitfinex","SOLUSD",1755992435826,4.50601633,204.79,204.78,5.0]
["bitfinex","SOLUSD",1755992436823,4.50601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992438535,5.59235269,204.82,204.78,5.03]
["bitfinex","SOLUSD",1755992438738,4.50601633,204.81,204.78,5.73]
["bitfinex","SOLUSD",1755992438940,5.21601633,204.81,204.78,5.03]
["bitfinex","SOLUSD",1755992440463,4.50601633,204.8,204.78,5.03]
["bitfinex","SOLUSD",1755992440762,5.21601633,204.8,204.78,5.03]
["bitfinex","SOLUSD",1755992441323,4.50601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992442155,5.21601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992442623,10.09906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992444323,5.59305093,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992444524,10.09906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992445323,9.38906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992445523,10.09906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992446148,9.38906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992446520,10.09906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992446725,9.38906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992447625,10.09906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992448045,9.38906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992448221,10.09906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992448737,26.0,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992448933,30.50601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992449938,26.0,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992450246,30.50601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992450458,30.50601633,204.79,204.78,5.73]
["bitfinex","SOLUSD",1755992451857,26.0,204.79,204.78,5.73]
["bitfinex","SOLUSD",1755992453246,30.50601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992459735,31.19601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992460329,30.50601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992461347,67.92601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992463366,72.80906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992464365,67.92601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992465438,63.42,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992465634,67.92601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992465838,26.0,204.8,204.78,5.7]
["bitfinex","SOLUSD",1755992466059,26.0,204.8,204.79,0.67]
["bitfinex","SOLUSD",1755992469866,26.0,204.8,204.78,5.03]
["bitfinex","SOLUSD",1755992470167,4.50601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992477948,41.98601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992478675,4.50601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992478860,41.98601633,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992483182,46.86906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992485184,47.55906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992486277,46.86906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992486784,47.55906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992488763,42.36305093,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992488964,46.86906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992495589,9.38906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992495889,46.84906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992498685,46.84906726,204.79,204.78,5.71]
["bitfinex","SOLUSD",1755992500261,46.84906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992500469,47.51906726,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992501380,61.25682284,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992501591,61.39898441,204.79,204.78,5.03]
["bitfinex","SOLUSD",1755992503685,61.39898441,204.79,204.77,0.03]
["bitfinex","SOLUSD",1755992503982,5.17601633,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992505503,10.05930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992506185,9.38930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992507199,89.88930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992507584,90.55930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992508193,89.88930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992509489,127.32930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992509689,127.99930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992509895,127.32930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992510202,90.55930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992510501,127.32930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992511102,127.99930571,204.78,204.77,0.03]
["bitfinex","SOLUSD",1755992511301,122.86328938,204.78,204.77,0.71]
["bitfinex","SOLUSD",1755992511512,122.48601633,204.78,204.77,0.71]
["bitfinex","SOLUSD",1755992512781,127.36930571,204.78,204.77,0.71]
["bitfinex","SOLUSD",1755992513199,46.86930571,204.78,204.77,0.71]
["bitfinex","SOLUSD",1755992514602,47.53930571,204.78,204.76,0.03]
["bitfinex","SOLUSD",1755992514801,4.50601633,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755992515003,5.17601633,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755992518106,10.06954419,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755992519011,90.56954419,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755992519206,89.88954419,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755992520618,90.56954419,204.77,204.75,0.03]
["bitfinex","SOLUSD",1755992520800,4.50601633,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992521492,4.50601633,204.75,204.74,0.74]
["bitfinex","SOLUSD",1755992522393,4.50601633,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992522915,9.39002121,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992523619,46.89002121,204.75,204.74,0.74]
["bitfinex","SOLUSD",1755992523824,42.00601633,204.75,204.74,0.74]
["bitfinex","SOLUSD",1755992528425,46.89002121,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992532320,42.38400488,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992532525,46.89002121,204.75,204.74,0.74]
["bitfinex","SOLUSD",1755992533827,42.00601633,204.75,204.74,0.74]
["bitfinex","SOLUSD",1755992535226,42.00601633,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992535715,42.00601633,204.75,204.74,0.74]
["bitfinex","SOLUSD",1755992536330,42.00601633,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992536507,42.00601633,204.75,204.74,0.74]
["bitfinex","SOLUSD",1755992539607,46.89002121,204.75,204.74,0.74]
["bitfinex","SOLUSD",1755992541331,42.00601633,204.75,204.74,0.74]
["bitfinex","SOLUSD",1755992542338,80.5,204.76,204.74,0.74]
["bitfinex","SOLUSD",1755992542503,26.0,204.75,204.74,0.74]
["bitfinex","SOLUSD",1755992543710,26.0,204.77,204.74,0.74]
["bitfinex","SOLUSD",1755992544105,63.48,204.77,204.74,0.74]
["bitfinex","SOLUSD",1755992545810,63.46,204.77,204.74,0.74]
["bitfinex","SOLUSD",1755992546009,0.06,204.78,204.75,4.50601633]
["bitfinex","SOLUSD",1755992546212,0.06,204.78,204.77,4.50601633]
["bitfinex","SOLUSD",1755992546414,0.06,204.78,204.77,5.21601633]
["bitfinex","SOLUSD",1755992547826,0.06,204.78,204.77,10.09954419]
["bitfinex","SOLUSD",1755992548211,0.06,204.78,204.77,5.21601633]
["bitfinex","SOLUSD",1755992548524,0.06,204.78,204.77,7.74521641]
["bitfinex","SOLUSD",1755992549722,0.06,204.78,204.77,12.62874427]
["bitfinex","SOLUSD",1755992550212,0.06,204.78,204.77,7.74521641]
["bitfinex","SOLUSD",1755992553033,0.06,204.78,204.77,0.71]
["bitfinex","SOLUSD",1755992553414,0.06,204.78,204.76,0.71]
["bitfinex","SOLUSD",1755992553807,7.09521641,204.78,204.76,0.71]
["bitfinex","SOLUSD",1755992555036,7.03521641,204.77,204.74,0.74]
["bitfinex","SOLUSD",1755992555540,7.03521641,204.77,204.75,0.71]
["bitfinex","SOLUSD",1755992556123,7.03521641,204.77,204.74,0.03]
["bitfinex","SOLUSD",1755992556328,7.03521641,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992556667,26.0,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992556829,33.03521641,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992557150,37.91922129,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992557322,38.60922129,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992558148,0.06,204.78,204.74,7.77521641]
["bitfinex","SOLUSD",1755992558334,0.06,204.78,204.75,0.71]
["bitfinex","SOLUSD",1755992558534,0.06,204.78,204.75,7.74521641]
["bitfinex","SOLUSD",1755992558844,0.06,204.78,204.76,0.71]
["bitfinex","SOLUSD",1755992559057,33.03521641,204.77,204.74,0.03]
["bitfinex","SOLUSD",1755992559363,26.0,204.77,204.74,0.03]
["bitfinex","SOLUSD",1755992559739,26.0,204.77,204.75,0.71]
["bitfinex","SOLUSD",1755992560060,33.03521641,204.77,204.74,0.74]
["bitfinex","SOLUSD",1755992560560,7.03521641,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992560854,11.91922129,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992561033,7.03521641,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992561231,11.9189829,204.76,204.74,0.03]
["bitfinex","SOLUSD",1755992561545,11.9189829,204.76,204.74,0.74]
["bitfinex","SOLUSD",1755992561546,7.03521641,204.75,204.74,0.74]
["bitfinex","SOLUSD",1755992562655,7.03521641,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992563228,11.91922129,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992564057,4.88400488,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992564245,11.91922129,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992565836,49.47922129,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992568377,11.91922129,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992568667,49.45922129,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992569333,50.14922129,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755992570744,50.14922129,204.75,204.73,0.03]
["bitfinex","SOLUSD",1755992570745,13.59559401,204.74,204.73,0.03]
["bitfinex","SOLUSD",1755992570956,21.60513356,204.74,204.73,0.03]
["bitfinex","SOLUSD",1755992572871,106.98937699,204.74,204.73,0.03]
["bitfinex","SOLUSD",1755992573072,114.0245934,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992575162,122.92424343,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992575352,92.41945984,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992575558,129.95945984,204.74,204.73,0.71000001]
["bitfinex","SOLUSD",1755992575767,42.42424343,204.74,204.73,0.71000001]
["bitfinex","SOLUSD",1755992576080,44.57521641,204.74,204.73,0.71000001]
["bitfinex","SOLUSD",1755992577154,63.54,204.74,204.73,0.71000001]
["bitfinex","SOLUSD",1755992577954,0.06,204.75,204.73,7.74521642]
["bitfinex","SOLUSD",1755992578153,0.06,204.75,204.74,7.70521641]
["bitfinex","SOLUSD",1755992579690,0.06,204.75,204.74,0.67]
["bitfinex","SOLUSD",1755992583761,0.06,204.75,204.73,1e-08]
["bitfinex","SOLUSD",1755992583960,7.03521641,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992584878,7.03521641,204.74,204.73,0.67000001]
["bitfinex","SOLUSD",1755992586980,7.03521641,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992587574,11.91945984,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992587979,7.03521641,204.74,204.73,0.67000001]
["bitfinex","SOLUSD",1755992589008,26.0,204.74,204.73,0.67000001]
["bitfinex","SOLUSD",1755992589172,7.09521641,204.75,204.73,0.67000001]
["bitfinex","SOLUSD",1755992589605,7.09521641,204.75,204.73,1e-08]
["bitfinex","SOLUSD",1755992589910,0.06,204.75,204.74,0.67]
["bitfinex","SOLUSD",1755992591082,7.09521641,204.75,204.74,0.67]
["bitfinex","SOLUSD",1755992591918,11.9793286,204.75,204.73,1e-08]
["bitfinex","SOLUSD",1755992592210,7.03521641,204.74,204.73,0.67000001]
["bitfinex","SOLUSD",1755992599196,7.03521641,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992599998,7.03521641,204.74,204.73,0.67000001]
["bitfinex","SOLUSD",1755992601913,7.03521641,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992602119,7.69521641,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992602899,38.57945984,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992603107,12.57945984,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992603611,50.11945984,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1755992604116,57.15467625,204.74,204.72,0.03]
["bitfinex","SOLUSD",1755992604293,57.15467625,204.74,204.71,0.1]
["bitfinex","SOLUSD",1755992604294,26.0,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992604493,44.59521641,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992606820,7.03521641,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992607521,11.92017562,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992607826,12.60017562,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992609119,11.92017562,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992609617,0.06,204.74,204.7,0.03]
["bitfinex","SOLUSD",1755992609818,26.0,204.71,204.7,0.74]
["bitfinex","SOLUSD",1755992610909,37.64,204.74,204.7,0.74]
["bitfinex","SOLUSD",1755992611108,44.67521641,204.74,204.7,0.74]
["bitfinex","SOLUSD",1755992612524,44.71521641,204.74,204.7,0.74]
["bitfinex","SOLUSD",1755992613899,37.68,204.74,204.7,0.74]
["bitfinex","SOLUSD",1755992614101,7.03521641,204.73,204.7,0.74]
["bitfinex","SOLUSD",1755992615417,7.03521641,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755992618729,0.06,204.74,204.71,0.71]
["bitfinex","SOLUSD",1755992619027,7.03521641,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755992621233,7.03521641,204.73,204.71,0.71]
["bitfinex","SOLUSD",1755992621628,0.06,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755992622812,0.06,204.72,204.7,0.03]
["bitfinex","SOLUSD",1755992622813,7.09521641,204.72,204.7,0.03]
["bitfinex","SOLUSD",1755992623000,7.03521641,204.71,204.7,0.74]
["bitfinex","SOLUSD",1755992629047,0.06,204.72,204.7,0.74]
["bitfinex","SOLUSD",1755992629209,0.06,204.72,204.7,7.77521641]
["bitfinex","SOLUSD",1755992629624,0.06,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755992630303,0.06,204.72,204.71,7.74521641]
["bitfinex","SOLUSD",1755992630938,0.06,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755992631240,0.06,204.72,204.71,7.74521641]
["bitfinex","SOLUSD",1755992631751,0.06,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755992632836,7.09521641,204.72,204.7,0.03]
["bitfinex","SOLUSD",1755992633044,7.03521641,204.71,204.7,0.74]
["bitfinex","SOLUSD",1755992633428,0.06,204.72,204.7,0.74]
["bitfinex","SOLUSD",1755992633630,7.09521641,204.72,204.7,0.74]
["bitfinex","SOLUSD",1755992633849,7.03521641,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992635044,7.03521641,204.71,204.7,0.74]
["bitfinex","SOLUSD",1755992635226,7.09521641,204.72,204.7,0.74]
["bitfinex","SOLUSD",1755992636761,0.06,204.72,204.71,0.71]
["bitfinex","SOLUSD",1755992636954,0.06,204.72,204.7,0.03]
["bitfinex","SOLUSD",1755992636955,7.09521641,204.72,204.7,0.03]
["bitfinex","SOLUSD",1755992640964,7.03521641,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992641133,7.72521641,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992642461,7.03521641,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992644360,7.16521641,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992644542,12.05017562,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755992645740,26.0,204.63,204.54,0.66]
["bitfinex","SOLUSD",1755992645930,26.0,204.63,204.49,0.1]
["bitfinex","SOLUSD",1755992645931,37.86,204.62,204.55,0.66]
["bitfinex","SOLUSD",1755992646135,7.03521641,204.56,204.53,0.66]
["bitfinex","SOLUSD",1755992646343,7.03521641,204.54,204.53,0.66]
["bitfinex","SOLUSD",1755992646668,7.03521641,204.55,204.53,0.66]
["bitfinex","SOLUSD",1755992649632,7.03521641,204.56,204.54,0.66]
["bitfinex","SOLUSD",1755992649843,7.03521641,204.56,204.55,0.66]
["bitfinex","SOLUSD",1755992650039,7.03521641,204.57,204.55,0.66]
["bitfinex","SOLUSD",1755992653140,7.03521641,204.58,204.56,0.66]
["bitfinex","SOLUSD",1755992653344,7.03521641,204.6,204.56,0.66]
["bitfinex","SOLUSD",1755992653566,7.03521641,204.6,204.57,0.66]
["bitfinex","SOLUSD",1755992654375,7.03521641,204.6,204.55,0.66]
["bitfinex","SOLUSD",1755992654570,7.03521641,204.6,204.54,7.03521641]
["bitfinex","SOLUSD",1755992654774,7.03521641,204.6,204.56,0.66]
["bitfinex","SOLUSD",1755992655074,7.03521641,204.58,204.52,7.06521641]
["bitfinex","SOLUSD",1755992655244,7.03521641,204.58,204.54,0.66]
["bitfinex","SOLUSD",1755992655440,7.03521641,204.58,204.55,0.66]
["bitfinex","SOLUSD",1755992655847,7.03521641,204.58,204.56,0.66]
["bitfinex","SOLUSD",1755992656037,69.41741522,204.61,204.56,0.66]
["bitfinex","SOLUSD",1755992656038,64.53,204.61,204.56,0.66]
["bitfinex","SOLUSD",1755992656240,7.03521641,204.59,204.57,0.66]
["bitfinex","SOLUSD",1755992657047,7.03521641,204.59,204.55,0.03]
["bitfinex","SOLUSD",1755992657239,7.03521641,204.59,204.56,0.66]
["bitfinex","SOLUSD",1755992657556,64.53,204.61,204.56,0.66]
["bitfinex","SOLUSD",1755992657760,7.03521641,204.59,204.56,0.66]
["bitfinex","SOLUSD",1755992658538,64.53,204.61,204.56,0.66]
["bitfinex","SOLUSD",1755992658539,7.03521641,204.58,204.56,0.66]
["bitfinex","SOLUSD",1755992659060,0.69,204.6,204.56,0.66]
["bitfinex","SOLUSD",1755992659061,7.03521641,204.59,204.56,0.66]
["bitfinex","SOLUSD",1755992659471,0.69,204.6,204.56,0.66]
["bitfinex","SOLUSD",1755992659674,7.03521641,204.59,204.56,0.66]
["bitfinex","SOLUSD",1755992660651,7.03521641,204.58,204.56,0.66]
["bitfinex","SOLUSD",1755992660853,0.69,204.6,204.56,0.66]
["bitfinex","SOLUSD",1755992661159,7.03521641,204.59,204.56,0.66]
["bitfinex","SOLUSD",1755992661362,7.03521641,204.59,204.55,0.69]
["bitfinex","SOLUSD",1755992662159,7.03521641,204.59,204.55,0.03]
["bitfinex","SOLUSD",1755992662473,7.03521641,204.59,204.56,0.66]
["bitfinex","SOLUSD",1755992663268,7.72521641,204.6,204.56,0.66]
["bitfinex","SOLUSD",1755992664782,0.69,204.6,204.56,0.66]
["bitfinex","SOLUSD",1755992664974,7.03521641,204.6,204.56,0.66]
["bitfinex","SOLUSD",1755992665176,7.03521641,204.6,204.57,0.66]
["bitfinex","SOLUSD",1755992665362,7.03521641,204.6,204.55,0.03]
["bitfinex","SOLUSD",1755992665876,7.03521641,204.6,204.56,0.66]
["bitfinex","SOLUSD",1755992666055,7.72521641,204.6,204.56,0.66]
["bitfinex","SOLUSD",1755992666255,0.69,204.67,204.59,7.03521641]
["bitfinex","SOLUSD",1755992666568,26.0,204.65,204.62,7.03521641]
["bitfinex","SOLUSD",1755992666750,26.0,204.65,204.62,7.69521641]
["bitfinex","SOLUSD",1755992666947,0.69,204.67,204.63,0.66]
["bitfinex","SOLUSD",1755992667148,7.72521641,204.66,204.6,7.03521641]
["bitfinex","SOLUSD",1755992667354,7.72521641,204.66,204.6,7.69521641]
["bitfinex","SOLUSD",1755992668374,7.72521641,204.66,204.61,0.7]
["bitfinex","SOLUSD",1755992668580,7.72521641,204.66,204.6,7.03521641]
["bitfinex","SOLUSD",1755992668879,7.72521641,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755992669286,0.69,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755992670955,7.72521641,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755992673450,37.92,204.68,204.62,0.7]
["bitfinex","SOLUSD",1755992673656,0.71,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755992674704,7.74521641,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755992674982,7.03521641,204.66,204.6,7.03521641]
["bitfinex","SOLUSD",1755992675178,0.71,204.65,204.61,0.7]
["bitfinex","SOLUSD",1755992675377,7.03521641,204.66,204.6,7.03521641]
["bitfinex","SOLUSD",1755992675682,7.74521641,204.66,204.61,0.7]
["bitfinex","SOLUSD",1755992676071,7.74521641,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755992679790,0.71,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755992684098,0.71,204.65,204.59,0.7]
["bitfinex","SOLUSD",1755992684289,0.71,204.65,204.6,7.03521641]
["bitfinex","SOLUSD",1755992684489,0.71,204.65,204.61,0.7]
["bitfinex","SOLUSD",1755992684793,12.63142372,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755992685096,12.63142372,204.66,204.6,7.03521641]
["bitfinex","SOLUSD",1755992685278,12.63142372,204.66,204.61,0.7]
["bitfinex","SOLUSD",1755992685589,0.71,204.65,204.6,7.03521641]
["bitfinex","SOLUSD",1755992685794,12.63142372,204.66,204.61,0.7]
["bitfinex","SOLUSD",1755992686090,11.92142372,204.66,204.61,0.7]
["bitfinex","SOLUSD",1755992686294,12.63142372,204.66,204.61,0.7]
["bitfinex","SOLUSD",1755992686674,12.63142372,204.66,204.6,7.03521641]
["bitfinex","SOLUSD",1755992686876,12.63142372,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755992689388,7.74521641,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755992689796,0.71,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755992690402,7.03521641,204.67,204.63,0.7]
["bitfinex","SOLUSD",1755992690586,7.74521641,204.67,204.63,0.7]
["bitfinex","SOLUSD",1755992691312,0.71,204.66,204.63,0.7]
["bitfinex","SOLUSD",1755992696813,5.2206659,204.66,204.63,0.7]
["bitfinex","SOLUSD",1755992699710,5.2206659,204.66,204.61,0.67]
["bitfinex","SOLUSD",1755992699890,0.71,204.66,204.61,5.1806659]
["bitfinex","SOLUSD",1755992700208,0.71,204.66,204.62,0.67]
["bitfinex","SOLUSD",1755992701291,0.71,204.66,204.63,0.67]
["bitfinex","SOLUSD",1755992701613,5.59618528,204.66,204.63,0.67]
["bitfinex","SOLUSD",1755992702806,4.88618528,204.66,204.63,0.67]
["bitfinex","SOLUSD",1755992703003,5.59618528,204.66,204.63,0.67]
["bitfinex","SOLUSD",1755992703614,4.88596081,204.67,204.63,0.67]
["bitfinex","SOLUSD",1755992703802,5.2206659,204.67,204.63,0.67]
["bitfinex","SOLUSD",1755992705318,0.71,204.67,204.63,0.67]
["bitfinex","SOLUSD",1755992705613,47.25635985,204.68,204.63,0.67]
["bitfinex","SOLUSD",1755992705815,0.71,204.66,204.63,0.67]
["bitfinex","SOLUSD",1755992706312,4.88601345,204.67,204.63,0.67]
["bitfinex","SOLUSD",1755992706620,5.59601345,204.67,204.63,0.67]
["bitfinex","SOLUSD",1755992707790,0.71,204.67,204.63,0.67]
["bitfinex","SOLUSD",1755992710128,4.5706659,204.68,204.63,0.67]
["bitfinex","SOLUSD",1755992710327,26.0,204.67,204.63,0.67]
["bitfinex","SOLUSD",1755992710495,0.77,204.68,204.63,5.1806659]
["bitfinex","SOLUSD",1755992710697,0.77,204.68,204.6,4.91754262]
["bitfinex","SOLUSD",1755992710698,0.06,204.68,204.64,5.1806659]
["bitfinex","SOLUSD",1755992710899,0.77,204.68,204.63,0.67]
["bitfinex","SOLUSD",1755992711121,0.71,204.67,204.63,0.67]
["bitfinex","SOLUSD",1755992711301,0.71,204.67,204.64,0.67]
["bitfinex","SOLUSD",1755992711502,0.06,204.68,204.64,0.67]
["bitfinex","SOLUSD",1755992711740,0.77,204.68,204.64,0.67]
["bitfinex","SOLUSD",1755992712107,5.2806659,204.68,204.64,0.67]
["bitfinex","SOLUSD",1755992712403,4.5106659,204.67,204.64,0.67]
["bitfinex","SOLUSD",1755992714017,5.2206659,204.66,204.61,0.67]
["bitfinex","SOLUSD",1755992714216,0.71,204.65,204.61,0.67]
["bitfinex","SOLUSD",1755992714402,0.06,204.68,204.6,4.5406659]
["bitfinex","SOLUSD",1755992714604,0.71,204.67,204.62,0.67]
["bitfinex","SOLUSD",1755992714830,0.71,204.67,204.63,0.67]
["bitfinex","SOLUSD",1755992716919,5.2206659,204.67,204.63,0.67]
["bitfinex","SOLUSD",1755992717236,5.2206659,204.67,204.64,0.67]
["bitfinex","SOLUSD",1755992717937,5.2206659,204.67,204.63,0.67]
["bitfinex","SOLUSD",1755992718441,0.71,204.66,204.6,4.5406659]
["bitfinex","SOLUSD",1755992718639,5.2206659,204.66,204.61,0.67]
["bitfinex","SOLUSD",1755992718840,5.2206659,204.66,204.62,0.67]
["bitfinex","SOLUSD",1755992719040,42.48597999,204.67,204.6,0.03]
["bitfinex","SOLUSD",1755992719041,4.5106659,204.64,204.6,0.03]
["bitfinex","SOLUSD",1755992719212,30.5106659,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992719722,31.2206659,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992719926,49.2633295,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992720439,26.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992720624,30.5106659,204.62,204.6,0.7]
["bitfinex","SOLUSD",1755992721027,4.5106659,204.61,204.6,0.7]
["bitfinex","SOLUSD",1755992722039,4.5106659,204.63,204.6,0.7]
["bitfinex","SOLUSD",1755992722344,7.04950586,204.64,204.6,0.7]
["bitfinex","SOLUSD",1755992722727,7.04950586,204.63,204.61,0.67]
["bitfinex","SOLUSD",1755992723311,69.23653617,204.65,204.61,0.67]
["bitfinex","SOLUSD",1755992723534,7.04950586,204.63,204.61,0.67]
["bitfinex","SOLUSD",1755992724524,7.04950586,204.63,204.6,0.03]
["bitfinex","SOLUSD",1755992724837,7.04950586,204.62,204.6,0.03]
["bitfinex","SOLUSD",1755992725042,7.04950586,204.62,204.6,0.7]
["bitfinex","SOLUSD",1755992725845,7.04950586,204.62,204.6,0.03]
["bitfinex","SOLUSD",1755992726224,7.75950586,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992728057,7.04950586,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992731155,7.75950586,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992731555,7.04950586,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992732828,26.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992733026,33.04950586,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992733972,0.06,204.72,204.61,13.59559401]
["bitfinex","SOLUSD",1755992734272,26.0,204.7,204.66,7.04950586]
["bitfinex","SOLUSD",1755992734555,26.0,204.7,204.67,7.04950586]
["bitfinex","SOLUSD",1755992734757,0.06,204.72,204.67,7.04950586]
["bitfinex","SOLUSD",1755992734940,26.0,204.7,204.67,0.66]
["bitfinex","SOLUSD",1755992735662,7.10950586,204.68,204.64,0.66]
["bitfinex","SOLUSD",1755992735863,7.04950586,204.67,204.64,0.66]
["bitfinex","SOLUSD",1755992736158,7.04950586,204.67,204.6,0.03]
["bitfinex","SOLUSD",1755992736159,7.04950586,204.65,204.62,0.66]
["bitfinex","SOLUSD",1755992736457,7.04950586,204.66,204.6,0.03]
["bitfinex","SOLUSD",1755992736653,7.04950586,204.66,204.63,0.66]
["bitfinex","SOLUSD",1755992737156,26.0,204.67,204.64,0.66]
["bitfinex","SOLUSD",1755992737357,7.04950586,204.66,204.64,0.66]
["bitfinex","SOLUSD",1755992737538,7.04950586,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755992737746,7.04950586,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755992738241,7.04950586,204.66,204.63,0.69]
["bitfinex","SOLUSD",1755992738443,7.04950586,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755992738842,7.04950586,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992739366,49.97613603,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992745361,42.92663017,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992745567,49.97613603,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992747163,4.88615264,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755992747365,33.04950586,204.64,204.63,0.69]
["bitfinex","SOLUSD",1755992748348,33.04950586,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992748646,70.96950586,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992748964,75.85613603,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992750355,37.93613603,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992750577,75.83613603,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992750784,76.54613603,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992751668,75.85613603,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992752442,90.44605318,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755992753284,102.66262862,204.64,204.6,0.03]
["bitfinex","SOLUSD",1755992753471,20.92942301,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992753662,58.84942301,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992753973,44.96950586,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992754579,45.67950586,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992755180,12.64685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992755476,50.58685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992755857,12.64685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992756061,50.56685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992756753,64.44676966,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992760372,64.44676966,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992760373,37.9,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992760554,63.9,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992760755,26.0,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992760978,44.94950586,204.62,204.6,0.74]
["bitfinex","SOLUSD",1755992761478,49.83668804,204.62,204.61,0.71]
["bitfinex","SOLUSD",1755992761678,11.93668804,204.62,204.61,0.71]
["bitfinex","SOLUSD",1755992761869,49.85668804,204.62,204.61,0.71]
["bitfinex","SOLUSD",1755992762942,11.93668804,204.62,204.61,0.71]
["bitfinex","SOLUSD",1755992763273,49.83668804,204.62,204.61,0.71]
["bitfinex","SOLUSD",1755992763479,11.93668804,204.62,204.61,0.71]
["bitfinex","SOLUSD",1755992763654,49.83668804,204.62,204.6,0.03]
["bitfinex","SOLUSD",1755992763851,7.04950586,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992765771,11.93685251,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992767268,11.93685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992768491,12.60685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992768690,26.48676966,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992770361,11.93685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992770698,49.81685251,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992771062,75.81685251,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992771385,76.48685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992771577,75.81685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992772482,90.36676966,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992772787,64.36676966,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992773083,63.69676966,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992773979,49.83685251,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992774277,75.83685251,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992775480,37.93685251,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992775683,75.85685251,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992776596,33.04950586,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992776800,75.83685251,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992777168,70.94950586,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992778098,26.0,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992782172,33.04950586,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992789710,26.0,204.61,204.6,0.74]
["bitfinex","SOLUSD",1755992790009,7.04950586,204.62,204.6,0.74]
["bitfinex","SOLUSD",1755992790388,7.04950586,204.62,204.61,0.67]
["bitfinex","SOLUSD",1755992793588,11.93661366,204.62,204.61,0.67]
["bitfinex","SOLUSD",1755992793787,11.93661366,204.62,204.6,0.03]
["bitfinex","SOLUSD",1755992793988,7.04950586,204.61,204.6,0.7]
["bitfinex","SOLUSD",1755992799112,7.04950586,204.62,204.6,0.7]
["bitfinex","SOLUSD",1755992799912,7.04950586,204.61,204.6,0.7]
["bitfinex","SOLUSD",1755992800623,7.04950586,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992800806,4.94686898,204.63,204.6,0.03]
["bitfinex","SOLUSD",1755992801007,7.04950586,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992801896,12.61685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992802108,50.37685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992802988,49.69685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992803695,50.37685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992804609,49.69685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992804814,50.37685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992806622,76.37685251,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992809103,90.25676966,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992812925,71.30627552,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992822614,25.81676966,204.61,204.6,0.73]
["bitfinex","SOLUSD",1755992822821,89.49676966,204.61,204.6,0.73]
["bitfinex","SOLUSD",1755992823726,89.49676966,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992826222,63.49676966,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992837647,63.49676966,204.61,204.6,0.73]
["bitfinex","SOLUSD",1755992837841,63.49676966,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992838246,64.15676966,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992839148,63.49676966,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992840351,60.96277693,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992846935,79.68482945,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992847937,18.7672638,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992848138,60.92277693,204.61,204.6,0.75]
["bitfinex","SOLUSD",1755992850260,60.92277693,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992853973,65.86393327,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755992856067,26.0,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755992856268,68.15551313,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755992856458,68.84551313,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755992856663,72.51662531,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755992856981,68.84551313,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755992857263,68.84551313,204.58,204.51,0.72]
["bitfinex","SOLUSD",1755992857264,13.87991715,204.53,204.51,0.72]
["bitfinex","SOLUSD",1755992857464,42.15551313,204.52,204.51,0.72]
["bitfinex","SOLUSD",1755992858144,42.15551313,204.52,204.39,0.1]
["bitfinex","SOLUSD",1755992858145,26.0,204.49,204.39,0.1]
["bitfinex","SOLUSD",1755992858345,39.87991715,204.49,204.48,0.72]
["bitfinex","SOLUSD",1755992858663,77.55991715,204.49,204.39,0.1]
["bitfinex","SOLUSD",1755992858868,77.55991715,204.49,204.46,0.72]
["bitfinex","SOLUSD",1755992859571,4.51551313,204.47,204.46,0.72]
["bitfinex","SOLUSD",1755992860143,9.40620614,204.47,204.46,0.72]
["bitfinex","SOLUSD",1755992860370,11.954893,204.47,204.46,0.72]
["bitfinex","SOLUSD",1755992860673,11.954893,204.47,204.44,0.72]
["bitfinex","SOLUSD",1755992860674,26.0,204.45,204.44,0.72]
["bitfinex","SOLUSD",1755992860869,26.0,204.44,204.39,0.1]
["bitfinex","SOLUSD",1755992861053,7.06419999,204.41,204.39,0.1]
["bitfinex","SOLUSD",1755992861263,7.06419999,204.4,204.39,0.1]
["bitfinex","SOLUSD",1755992861874,7.06419999,204.4,204.39,0.82]
["bitfinex","SOLUSD",1755992864973,37.68,204.41,204.39,0.82]
["bitfinex","SOLUSD",1755992865179,7.06419999,204.4,204.39,0.82]
["bitfinex","SOLUSD",1755992869516,26.0,204.4,204.39,0.82]
["bitfinex","SOLUSD",1755992871196,80.5,204.49,204.39,7.88419999]
["bitfinex","SOLUSD",1755992871369,7.06419999,204.44,204.4,0.72]
["bitfinex","SOLUSD",1755992871695,37.68,204.43,204.4,0.72]
["bitfinex","SOLUSD",1755992872555,44.74419999,204.43,204.4,0.72]
["bitfinex","SOLUSD",1755992873166,37.68,204.43,204.4,0.72]
["bitfinex","SOLUSD",1755992873374,44.74419999,204.43,204.4,0.72]
["bitfinex","SOLUSD",1755992873787,37.68,204.43,204.4,0.72]
["bitfinex","SOLUSD",1755992874903,44.74419999,204.43,204.4,0.72]
["bitfinex","SOLUSD",1755992876487,44.74419999,204.43,204.39,0.1]
["bitfinex","SOLUSD",1755992876662,44.74419999,204.43,204.4,0.72]
["bitfinex","SOLUSD",1755992877495,44.74419999,204.43,204.41,0.72]
["bitfinex","SOLUSD",1755992878481,44.74419999,204.43,204.42,0.71]
["bitfinex","SOLUSD",1755992879885,44.74419999,204.43,204.39,0.81]
["bitfinex","SOLUSD",1755992880088,7.06419999,204.41,204.4,0.71]
["bitfinex","SOLUSD",1755992880383,7.06419999,204.42,204.4,0.71]
["bitfinex","SOLUSD",1755992882297,4.52135917,204.42,204.4,0.71]
["bitfinex","SOLUSD",1755992882786,4.52135917,204.42,204.39,0.1]
["bitfinex","SOLUSD",1755992883168,4.52135917,204.42,204.39,0.81]
["bitfinex","SOLUSD",1755992883679,4.52135917,204.42,204.4,0.71]
["bitfinex","SOLUSD",1755992884689,4.52135917,204.41,204.39,0.1]
["bitfinex","SOLUSD",1755992884897,4.52135917,204.41,204.4,0.71]
["bitfinex","SOLUSD",1755992885192,42.18135917,204.43,204.4,0.71]
["bitfinex","SOLUSD",1755992885584,42.18135917,204.43,204.4,0.03]
["bitfinex","SOLUSD",1755992885786,42.18135917,204.43,204.4,0.74]
["bitfinex","SOLUSD",1755992886384,118.16,204.44,204.4,0.74]
["bitfinex","SOLUSD",1755992886581,122.68135917,204.44,204.4,0.74]
["bitfinex","SOLUSD",1755992887975,26.0,204.47,204.41,4.52135917]
["bitfinex","SOLUSD",1755992888185,4.52135917,204.5,204.44,4.52135917]
["bitfinex","SOLUSD",1755992888383,37.72,204.51,204.46,4.52135917]
["bitfinex","SOLUSD",1755992888702,37.72,204.52,204.48,4.52135917]
["bitfinex","SOLUSD",1755992888871,37.72,204.52,204.49,0.71]
["bitfinex","SOLUSD",1755992889076,37.72,204.52,204.47,9.41202679]
["bitfinex","SOLUSD",1755992889292,42.24135917,204.52,204.5,0.71]
["bitfinex","SOLUSD",1755992889500,68.24135917,204.53,204.5,0.71]
["bitfinex","SOLUSD",1755992890274,70.77703415,204.53,204.5,0.71]
["bitfinex","SOLUSD",1755992891302,33.05703415,204.53,204.5,0.71]
["bitfinex","SOLUSD",1755992891597,70.77703415,204.53,204.5,0.71]
["bitfinex","SOLUSD",1755992892409,70.77703415,204.53,204.48,0.71]
["bitfinex","SOLUSD",1755992892783,70.77703415,204.53,204.49,0.71]
["bitfinex","SOLUSD",1755992893102,7.05703415,204.52,204.49,0.71]
["bitfinex","SOLUSD",1755992894284,7.05703415,204.52,204.5,0.71]
["bitfinex","SOLUSD",1755992894685,63.72,204.53,204.5,0.71]
["bitfinex","SOLUSD",1755992894919,7.05703415,204.52,204.5,0.71]
["bitfinex","SOLUSD",1755992895208,7.05703415,204.52,204.49,0.71]
["bitfinex","SOLUSD",1755992896208,64.39,204.53,204.49,0.71]
["bitfinex","SOLUSD",1755992896412,7.05703415,204.52,204.49,0.71]
["bitfinex","SOLUSD",1755992901609,7.05703415,204.52,204.46,4.89089635]
["bitfinex","SOLUSD",1755992901610,7.05703415,204.52,204.5,0.71]
["bitfinex","SOLUSD",1755992902109,63.66,204.53,204.5,0.71]
["bitfinex","SOLUSD",1755992902313,7.05703415,204.52,204.49,0.71]
["bitfinex","SOLUSD",1755992904811,64.33,204.53,204.49,0.71]
["bitfinex","SOLUSD",1755992905013,7.05703415,204.52,204.49,0.71]
["bitfinex","SOLUSD",1755992908015,7.05703415,204.5,204.46,0.03]
["bitfinex","SOLUSD",1755992908220,7.05703415,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992912713,38.37,204.49,204.46,0.03]
["bitfinex","SOLUSD",1755992912920,7.05703415,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992913423,0.71,204.48,204.46,0.03]
["bitfinex","SOLUSD",1755992913629,7.05703415,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992918221,7.76703415,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992918421,5.22934337,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992918618,4.51934337,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992919834,5.22934337,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992921441,4.51934337,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992922841,38.35,204.48,204.46,0.03]
["bitfinex","SOLUSD",1755992923141,4.51934337,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992924243,4.51934337,204.47,204.46,0.7]
["bitfinex","SOLUSD",1755992924632,4.51934337,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992924825,26.0,204.48,204.46,0.7]
["bitfinex","SOLUSD",1755992925031,63.64,204.48,204.46,0.7]
["bitfinex","SOLUSD",1755992925232,4.51934337,204.47,204.46,0.7]
["bitfinex","SOLUSD",1755992926341,63.64,204.48,204.46,0.7]
["bitfinex","SOLUSD",1755992926543,4.51934337,204.47,204.46,0.7]
["bitfinex","SOLUSD",1755992926943,63.64,204.48,204.46,0.7]
["bitfinex","SOLUSD",1755992927142,4.51934337,204.47,204.46,0.7]
["bitfinex","SOLUSD",1755992928551,63.64,204.48,204.46,0.7]
["bitfinex","SOLUSD",1755992928766,4.51934337,204.47,204.46,0.7]
["bitfinex","SOLUSD",1755992929585,4.51934337,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992935475,4.51934337,204.47,204.46,0.7]
["bitfinex","SOLUSD",1755992936764,4.51934337,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992937067,5.22934337,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992937452,4.51934337,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992937644,35.41003638,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992937849,36.12003638,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992938250,69.24069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992938449,36.12003638,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992938660,73.76003638,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992940473,87.35563039,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992941453,87.63995353,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755992942055,99.86668605,204.47,204.43,0.03]
["bitfinex","SOLUSD",1755992942273,30.51934337,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755992942475,68.15934337,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755992942777,68.86934337,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755992943678,73.76075405,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755992944284,36.12075405,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755992944492,73.76075405,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755992945577,87.35634806,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755992945780,87.6406712,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755992946577,0.28432314,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755992946884,81.75493738,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755992947676,86.64682662,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755992947988,44.11493738,204.42,204.41,0.72]
["bitfinex","SOLUSD",1755992948197,81.75493738,204.42,204.41,0.72]
["bitfinex","SOLUSD",1755992950290,84.30124565,204.42,204.41,0.72]
["bitfinex","SOLUSD",1755992951188,46.66124565,204.42,204.41,0.72]
["bitfinex","SOLUSD",1755992951369,39.59559401,204.42,204.41,0.72]
["bitfinex","SOLUSD",1755992951576,33.06565164,204.42,204.41,0.72]
["bitfinex","SOLUSD",1755992951790,7.06565164,204.42,204.41,0.72]
["bitfinex","SOLUSD",1755992951978,37.66,204.43,204.41,0.72]
["bitfinex","SOLUSD",1755992952292,7.06565164,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755992952862,7.06565164,204.42,204.41,0.72]
["bitfinex","SOLUSD",1755992955791,37.66,204.43,204.41,0.72]
["bitfinex","SOLUSD",1755992955964,7.06565164,204.42,204.41,0.72]
["bitfinex","SOLUSD",1755992956160,7.06565164,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755992956799,7.06565164,204.42,204.41,0.72]
["bitfinex","SOLUSD",1755992958173,33.06565164,204.43,204.41,0.72]
["bitfinex","SOLUSD",1755992958465,70.70565164,204.46,204.41,0.72]
["bitfinex","SOLUSD",1755992958902,7.06565164,204.46,204.41,5.61210095]
["bitfinex","SOLUSD",1755992959081,7.06565164,204.46,204.42,0.69]
["bitfinex","SOLUSD",1755992961589,7.06565164,204.45,204.42,0.69]
["bitfinex","SOLUSD",1755992964407,0.06,204.47,204.42,0.69]
["bitfinex","SOLUSD",1755992964408,7.06565164,204.44,204.42,0.69]
["bitfinex","SOLUSD",1755992965909,7.06565164,204.45,204.42,0.69]
["bitfinex","SOLUSD",1755992967313,7.06565164,204.44,204.42,0.69]
["bitfinex","SOLUSD",1755992967611,37.7,204.47,204.42,0.69]
["bitfinex","SOLUSD",1755992967907,7.06565164,204.44,204.42,0.69]
["bitfinex","SOLUSD",1755992968310,7.06565164,204.45,204.42,0.69]
["bitfinex","SOLUSD",1755992969011,7.12565164,204.45,204.42,0.69]
["bitfinex","SOLUSD",1755992969516,0.06,204.45,204.42,0.69]
["bitfinex","SOLUSD",1755992969815,7.12565164,204.45,204.42,0.69]
["bitfinex","SOLUSD",1755992970124,0.06,204.45,204.42,0.69]
["bitfinex","SOLUSD",1755992970282,7.12565164,204.45,204.42,0.69]
["bitfinex","SOLUSD",1755992971211,7.06565164,204.44,204.42,0.69]
["bitfinex","SOLUSD",1755992972309,4.52005408,204.44,204.42,0.69]
["bitfinex","SOLUSD",1755992973211,4.52005408,204.44,204.43,0.69]
["bitfinex","SOLUSD",1755992973712,0.06,204.45,204.43,0.69]
["bitfinex","SOLUSD",1755992973893,4.52005408,204.44,204.43,0.69]
["bitfinex","SOLUSD",1755992975417,4.58005408,204.45,204.43,0.69]
["bitfinex","SOLUSD",1755992979914,4.58005408,204.45,204.44,0.69]
["bitfinex","SOLUSD",1755992980111,4.58005408,204.45,204.43,0.69]
["bitfinex","SOLUSD",1755992980611,4.58005408,204.45,204.41,0.03]
["bitfinex","SOLUSD",1755992980813,4.52005408,204.44,204.42,0.69]
["bitfinex","SOLUSD",1755992981015,4.52005408,204.44,204.43,0.69]
["bitfinex","SOLUSD",1755992982695,4.52005408,204.44,204.41,0.72]
["bitfinex","SOLUSD",1755992982895,4.52005408,204.44,204.42,0.69]
["bitfinex","SOLUSD",1755992983198,4.52005408,204.44,204.41,0.03]
["bitfinex","SOLUSD",1755992983413,5.23005408,204.44,204.41,0.03]
["bitfinex","SOLUSD",1755992983618,4.52005408,204.44,204.41,0.72]
["bitfinex","SOLUSD",1755992983825,4.52005408,204.44,204.42,0.69]
["bitfinex","SOLUSD",1755992985121,0.06,204.45,204.42,0.69]
["bitfinex","SOLUSD",1755992985296,4.52005408,204.44,204.42,0.69]
["bitfinex","SOLUSD",1755992985496,4.52005408,204.44,204.41,0.03]
["bitfinex","SOLUSD",1755992985711,4.52005408,204.44,204.41,0.72]
["bitfinex","SOLUSD",1755992985990,4.52005408,204.44,204.42,0.69]
["bitfinex","SOLUSD",1755992986194,4.52005408,204.44,204.42,0.72]
["bitfinex","SOLUSD",1755992987522,0.71,204.44,204.42,0.03]
["bitfinex","SOLUSD",1755992987723,4.52005408,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755992987912,0.06,204.45,204.42,0.72]
["bitfinex","SOLUSD",1755992988112,4.52005408,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755992989726,4.52005408,204.43,204.42,0.72]
["bitfinex","SOLUSD",1755992990015,4.52005408,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755992991517,4.52005408,204.44,204.42,0.03]
["bitfinex","SOLUSD",1755992992029,4.52005408,204.44,204.42,0.72]
["bitfinex","SOLUSD",1755992992622,0.06,204.45,204.42,0.72]
["bitfinex","SOLUSD",1755992992816,4.52005408,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755992992998,5.23005408,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755992994704,10.12170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993000336,23.71729804,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993000507,24.00162118,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993000707,104.50162118,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993001512,99.9815671,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993001713,104.50162118,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993002036,137.6215671,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993002338,142.14162118,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993004140,61.64162118,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993008532,24.00162118,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993008743,61.64162118,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993012450,24.00162118,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993012626,61.64162118,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993017532,60.93162118,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993018451,4.95145662,204.44,204.42,0.7]
["bitfinex","SOLUSD",1755993018660,42.16005408,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993018866,68.16005408,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993019364,68.16005408,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993020337,30.52005408,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993020653,73.05170403,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993021428,35.41170403,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993021630,73.05170403,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993023724,68.53164995,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993023930,68.16005408,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993024756,26.0,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993024946,68.14005408,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993025247,30.52005408,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993025449,68.14005408,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993026948,73.03170403,204.43,204.42,0.7]
["bitfinex","SOLUSD",1755993033956,73.03170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993035735,47.74170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993035938,47.03170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993036159,9.41170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993036368,47.03170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993036940,47.09170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993037246,47.80170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993040538,47.09170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993043264,47.80170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993043849,47.09170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993044751,47.80170403,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755993048456,65.06905169,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755993048654,18.82564809,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755993049573,13.59559401,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755993049878,56.72997123,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755993050187,44.11564809,204.4,204.39,0.1]
["bitfinex","SOLUSD",1755993052004,49.00801599,204.4,204.39,0.1]
["bitfinex","SOLUSD",1755993053062,24.00233913,204.4,204.39,0.1]
["bitfinex","SOLUSD",1755993053477,39.87991715,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993053679,82.01997123,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993054469,87.6225785,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993054780,86.9125785,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993055157,90.89153457,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993055357,86.9125785,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993055597,30.52005408,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993055759,68.14005408,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993056783,73.03266135,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993064166,35.41266135,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993064466,73.03266135,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993069307,35.41266135,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993069479,73.01266135,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993071302,35.41266135,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993072501,30.52005408,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993084985,26.0,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993085415,30.52005408,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993086110,30.58005408,204.39,204.38,0.74]
["bitfinex","SOLUSD",1755993089513,30.58005408,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755993094418,30.58005408,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993097300,26.06,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755993097506,30.58005408,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755993097823,30.58005408,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993104329,26.06,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993104541,30.58005408,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755993104833,30.58005408,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993105333,30.58005408,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755993106105,30.58005408,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993108334,26.06,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993108622,30.58005408,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755993109731,30.58005408,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993110416,30.58005408,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755993110610,0.06,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755993111724,4.58005408,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993112305,4.58005408,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755993113631,4.58005408,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993113929,9.47266135,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993117643,10.16266135,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993118107,9.47266135,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993118822,23.76825536,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993119138,24.0525785,204.39,204.38,0.03]
["bitfinex","SOLUSD",1755993119542,18.11564809,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755993119763,136.87564809,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755993120820,26.0,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755993121028,42.08005408,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993121452,42.08005408,204.34,204.33,0.69]
["bitfinex","SOLUSD",1755993121634,4.52005408,204.34,204.33,0.69]
["bitfinex","SOLUSD",1755993123232,9.41385852,204.34,204.33,0.69]
["bitfinex","SOLUSD",1755993123546,9.41385852,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993124338,4.52005408,204.34,204.33,0.69]
["bitfinex","SOLUSD",1755993128750,4.893369,204.36,204.33,0.69]
["bitfinex","SOLUSD",1755993128927,4.52005408,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993130352,4.52005408,204.34,204.33,0.69]
["bitfinex","SOLUSD",1755993130644,10.11385852,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993130846,9.41385852,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993131048,10.11385852,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993132741,4.89380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993133055,9.41385852,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993138033,10.11385852,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993139659,46.97385852,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993146463,42.08005408,204.34,204.33,0.69]
["bitfinex","SOLUSD",1755993146660,68.08005408,204.34,204.33,0.69]
["bitfinex","SOLUSD",1755993146864,72.97385852,204.34,204.33,0.69]
["bitfinex","SOLUSD",1755993147066,72.97385852,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993147758,72.97385852,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993148262,72.97385852,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993150673,68.08005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993150878,68.08005408,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993152868,72.97385852,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993153789,26.0,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993153952,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993156978,0.06,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993157352,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993158293,0.06,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993158578,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993160273,0.06,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993160481,4.58005408,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993161779,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993163684,0.06,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993163859,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993166161,4.52005408,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993171589,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993172294,4.52005408,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993172669,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993175691,4.52005408,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993175893,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993176414,4.52005408,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993176972,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993177967,4.52005408,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993178181,0.06,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993178391,4.52005408,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993179481,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993179787,4.52005408,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993180377,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993182269,0.06,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993182775,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993184978,0.06,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993185499,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993186403,0.06,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993186605,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993189807,0.06,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993189999,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993198314,0.06,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993198505,4.52005408,204.34,204.33,0.7]
["bitfinex","SOLUSD",1755993203800,0.06,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755993204112,0.06,204.35,204.34,0.67]
["bitfinex","SOLUSD",1755993204113,4.58005408,204.35,204.34,0.67]
["bitfinex","SOLUSD",1755993204307,0.06,204.35,204.34,0.67]
["bitfinex","SOLUSD",1755993206019,4.58005408,204.35,204.34,0.67]
["bitfinex","SOLUSD",1755993206614,0.06,204.35,204.34,0.67]
["bitfinex","SOLUSD",1755993206922,0.06,204.38,204.34,10.08385852]
["bitfinex","SOLUSD",1755993207121,0.06,204.39,204.37,4.52005408]
["bitfinex","SOLUSD",1755993207295,0.06,204.4,204.39,4.52005408]
["bitfinex","SOLUSD",1755993207498,0.06,204.42,204.39,4.52005408]
["bitfinex","SOLUSD",1755993207698,0.06,204.42,204.35,14.36927364]
["bitfinex","SOLUSD",1755993207699,4.58005408,204.42,204.4,0.71]
["bitfinex","SOLUSD",1755993207900,4.52005408,204.41,204.4,0.71]
["bitfinex","SOLUSD",1755993208616,4.52005408,204.41,204.35,4.52005408]
["bitfinex","SOLUSD",1755993208816,4.52005408,204.37,204.35,0.71]
["bitfinex","SOLUSD",1755993208996,4.52005408,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993209405,4.52005408,204.38,204.36,0.71]
["bitfinex","SOLUSD",1755993209607,0.65,204.4,204.33,0.03]
["bitfinex","SOLUSD",1755993209806,4.52322545,204.38,204.36,0.71]
["bitfinex","SOLUSD",1755993210017,4.52322545,204.38,204.33,0.03]
["bitfinex","SOLUSD",1755993210214,4.52322545,204.38,204.34,0.71]
["bitfinex","SOLUSD",1755993210407,4.52322545,204.37,204.34,0.71]
["bitfinex","SOLUSD",1755993211001,4.52322545,204.35,204.34,0.71]
["bitfinex","SOLUSD",1755993211206,0.65,204.38,204.34,0.71]
["bitfinex","SOLUSD",1755993211411,0.65,204.38,204.33,0.03]
["bitfinex","SOLUSD",1755993211412,4.52322545,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755993211724,4.52322545,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993212204,4.52322545,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755993212403,4.52322545,204.36,204.34,0.71]
["bitfinex","SOLUSD",1755993213621,4.52322545,204.36,204.35,0.71]
["bitfinex","SOLUSD",1755993214716,4.52322545,204.36,204.33,0.74]
["bitfinex","SOLUSD",1755993214904,4.52322545,204.35,204.33,0.74]
["bitfinex","SOLUSD",1755993215106,4.52322545,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755993215305,4.52322545,204.35,204.34,0.71]
["bitfinex","SOLUSD",1755993215505,4.52322545,204.35,204.33,0.74]
["bitfinex","SOLUSD",1755993215734,4.89288822,204.38,204.33,0.74]
["bitfinex","SOLUSD",1755993215735,4.52322545,204.34,204.33,0.74]
["bitfinex","SOLUSD",1755993215940,4.52322545,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993220417,0.65,204.36,204.33,0.03]
["bitfinex","SOLUSD",1755993220616,4.52322545,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993221429,4.52322545,204.34,204.33,0.74]
["bitfinex","SOLUSD",1755993221927,4.52322545,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993225126,0.65,204.36,204.33,0.03]
["bitfinex","SOLUSD",1755993225437,4.52322545,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993225743,0.65,204.36,204.33,0.03]
["bitfinex","SOLUSD",1755993225926,4.52322545,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993228045,0.65,204.36,204.33,0.03]
["bitfinex","SOLUSD",1755993228247,4.52322545,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993232547,4.52322545,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755993233944,0.65,204.36,204.33,0.03]
["bitfinex","SOLUSD",1755993234123,4.52322545,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755993239255,0.65,204.36,204.33,0.03]
["bitfinex","SOLUSD",1755993239432,4.52322545,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755993241548,4.52322545,204.35,204.33,0.72]
["bitfinex","SOLUSD",1755993242856,0.65,204.36,204.33,0.72]
["bitfinex","SOLUSD",1755993243058,4.52322545,204.35,204.33,0.72]
["bitfinex","SOLUSD",1755993245366,4.52322545,204.41,204.34,4.52322545]
["bitfinex","SOLUSD",1755993245543,4.52322545,204.41,204.35,0.69]
["bitfinex","SOLUSD",1755993246452,4.52322545,204.4,204.35,0.69]
["bitfinex","SOLUSD",1755993247760,0.68,204.41,204.35,0.69]
["bitfinex","SOLUSD",1755993248060,4.52322545,204.4,204.35,0.69]
["bitfinex","SOLUSD",1755993248468,5.20322545,204.4,204.35,0.69]
["bitfinex","SOLUSD",1755993250147,5.26322545,204.4,204.35,0.69]
["bitfinex","SOLUSD",1755993250548,0.74,204.4,204.35,0.69]
["bitfinex","SOLUSD",1755993250747,4.58322545,204.4,204.35,5.21322545]
["bitfinex","SOLUSD",1755993250950,4.58322545,204.4,204.36,0.69]
["bitfinex","SOLUSD",1755993251144,4.58322545,204.4,204.34,9.41701728]
["bitfinex","SOLUSD",1755993251345,0.06,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755993251546,4.58322545,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755993251870,0.06,204.4,204.35,4.52322545]
["bitfinex","SOLUSD",1755993252082,0.06,204.4,204.38,0.69]
["bitfinex","SOLUSD",1755993252365,0.06,204.4,204.36,0.69]
["bitfinex","SOLUSD",1755993252671,0.06,204.4,204.35,4.52322545]
["bitfinex","SOLUSD",1755993252842,0.06,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755993254166,0.74,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755993254747,5.26322545,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755993255872,4.52322545,204.39,204.34,37.5]
["bitfinex","SOLUSD",1755993256082,4.52322545,204.39,204.37,0.69]
["bitfinex","SOLUSD",1755993257684,5.26322545,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755993259873,0.74,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755993262679,0.06,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755993263184,4.58322545,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755993264561,0.06,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755993264756,4.58322545,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755993265483,0.06,204.4,204.38,4.52322545]
["bitfinex","SOLUSD",1755993265780,0.06,204.4,204.39,0.69]
["bitfinex","SOLUSD",1755993266576,0.06,204.4,204.38,5.21322545]
["bitfinex","SOLUSD",1755993270981,0.06,204.4,204.39,0.69]
["bitfinex","SOLUSD",1755993271785,0.06,204.4,204.38,5.21322545]
["bitfinex","SOLUSD",1755993272277,0.06,204.4,204.39,5.21322545]
["bitfinex","SOLUSD",1755993272657,0.06,204.4,204.39,42.00322545]
["bitfinex","SOLUSD",1755993272854,0.06,204.4,204.39,42.69322545]
["bitfinex","SOLUSD",1755993274284,0.06,204.4,204.39,47.58583272]
["bitfinex","SOLUSD",1755993275260,0.06,204.4,204.39,10.10583272]
["bitfinex","SOLUSD",1755993275478,0.06,204.4,204.39,47.58583272]
["bitfinex","SOLUSD",1755993280771,0.06,204.4,204.39,38.17]
["bitfinex","SOLUSD",1755993280970,0.06,204.4,204.39,42.69322545]
["bitfinex","SOLUSD",1755993282175,0.06,204.4,204.39,47.58583272]
["bitfinex","SOLUSD",1755993282385,0.06,204.4,204.39,47.61583272]
["bitfinex","SOLUSD",1755993289385,0.06,204.4,204.39,10.13583272]
["bitfinex","SOLUSD",1755993289582,0.06,204.4,204.39,47.59583272]
["bitfinex","SOLUSD",1755993291404,0.06,204.4,204.39,43.07260727]
["bitfinex","SOLUSD",1755993291711,0.06,204.4,204.39,42.70322545]
["bitfinex","SOLUSD",1755993292095,0.06,204.4,204.39,38.18]
["bitfinex","SOLUSD",1755993292295,0.06,204.4,204.39,42.70322545]
["bitfinex","SOLUSD",1755993299822,0.06,204.4,204.39,47.59583272]
["bitfinex","SOLUSD",1755993301255,0.06,204.4,204.39,42.70322545]
["bitfinex","SOLUSD",1755993301432,0.06,204.4,204.39,5.24322545]
["bitfinex","SOLUSD",1755993301602,0.06,204.4,204.39,42.70322545]
["bitfinex","SOLUSD",1755993304911,0.06,204.4,204.39,47.59583272]
["bitfinex","SOLUSD",1755993305126,0.06,204.4,204.39,42.01322545]
["bitfinex","SOLUSD",1755993306412,0.71,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993306608,0.06,204.4,204.39,37.49]
["bitfinex","SOLUSD",1755993307434,0.06,204.4,204.39,42.68322545]
["bitfinex","SOLUSD",1755993310238,0.06,204.4,204.39,47.57583272]
["bitfinex","SOLUSD",1755993311641,0.06,204.4,204.39,48.34941658]
["bitfinex","SOLUSD",1755993311938,0.06,204.4,204.39,47.86015586]
["bitfinex","SOLUSD",1755993312116,0.06,204.4,204.39,48.34941658]
["bitfinex","SOLUSD",1755993312319,0.06,204.4,204.39,47.84015586]
["bitfinex","SOLUSD",1755993315745,0.06,204.4,204.39,48.32941658]
["bitfinex","SOLUSD",1755993320229,0.06,204.4,204.39,47.17015586]
["bitfinex","SOLUSD",1755993320631,0.06,204.4,204.39,47.84015586]
["bitfinex","SOLUSD",1755993323347,0.06,204.4,204.39,42.64693041]
["bitfinex","SOLUSD",1755993323856,0.06,204.4,204.39,47.84015586]
["bitfinex","SOLUSD",1755993330332,0.06,204.4,204.39,43.31693041]
["bitfinex","SOLUSD",1755993330532,0.06,204.4,204.39,47.84015586]
["bitfinex","SOLUSD",1755993331474,0.06,204.4,204.39,47.17015586]
["bitfinex","SOLUSD",1755993332274,0.06,204.4,204.39,47.87015586]
["bitfinex","SOLUSD",1755993333860,0.06,204.4,204.39,5.90693041]
["bitfinex","SOLUSD",1755993334054,0.06,204.4,204.39,47.87015586]
["bitfinex","SOLUSD",1755993337575,0.06,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993337738,0.77,204.4,204.39,37.47]
["bitfinex","SOLUSD",1755993338774,0.77,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993338961,0.77,204.4,204.39,37.47]
["bitfinex","SOLUSD",1755993340446,4.52322545,204.44,204.39,37.47]
["bitfinex","SOLUSD",1755993342350,0.06,204.45,204.4,37.44]
["bitfinex","SOLUSD",1755993342351,4.52322545,204.42,204.4,37.44]
["bitfinex","SOLUSD",1755993342669,4.76322545,204.42,204.4,37.44]
["bitfinex","SOLUSD",1755993343865,4.52322545,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755993344069,4.52322545,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993344370,4.52322545,204.4,204.39,37.47]
["bitfinex","SOLUSD",1755993344679,4.76322545,204.4,204.39,37.47]
["bitfinex","SOLUSD",1755993346255,7.30668605,204.4,204.39,37.47]
["bitfinex","SOLUSD",1755993348764,7.06668605,204.4,204.39,37.47]
["bitfinex","SOLUSD",1755993350951,7.06668605,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993351274,7.30668605,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993353675,7.06668605,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993359486,31.19193872,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755993359784,7.06668605,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993364592,7.12668605,204.42,204.39,0.74]
["bitfinex","SOLUSD",1755993364785,0.06,204.42,204.39,0.74]
["bitfinex","SOLUSD",1755993364980,0.06,204.42,204.4,37.44]
["bitfinex","SOLUSD",1755993365392,0.06,204.42,204.41,0.71]
["bitfinex","SOLUSD",1755993365598,7.12668605,204.42,204.41,0.71]
["bitfinex","SOLUSD",1755993368398,4.58079468,204.42,204.41,0.71]
["bitfinex","SOLUSD",1755993369678,0.06,204.42,204.41,0.71]
["bitfinex","SOLUSD",1755993369870,4.58079468,204.42,204.41,0.71]
["bitfinex","SOLUSD",1755993370582,4.58079468,204.42,204.39,37.47]
["bitfinex","SOLUSD",1755993370782,4.52079468,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993371171,4.76079468,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993371381,30.76079468,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993371584,35.65316258,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993374395,38.20179394,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993374576,51.79738795,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993381889,51.55738795,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993387401,46.66502005,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993387595,80.5,204.41,204.39,0.74]
["bitfinex","SOLUSD",1755993387910,7.06942604,204.4,204.39,0.74]
["bitfinex","SOLUSD",1755993391123,106.5,204.41,204.39,0.74]
["bitfinex","SOLUSD",1755993391294,7.06942604,204.4,204.39,0.74]
["bitfinex","SOLUSD",1755993394312,4.52305488,204.4,204.39,0.74]
["bitfinex","SOLUSD",1755993394720,4.52305488,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993395129,30.52305488,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993395331,4.52305488,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993396812,23.11101679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755993397903,4.52305488,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993398434,30.52305488,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993399852,30.52305488,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993399853,35.41614094,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993400553,67.10395447,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993401109,67.34395447,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993401425,67.10395447,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993402332,58.63343399,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993404317,51.56105703,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993405144,51.56105703,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993410122,58.63343399,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993413045,58.63343399,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993413426,58.63343399,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993414541,58.63343399,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993415341,58.63343399,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993416331,51.56105703,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993421248,51.56105703,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993424254,58.63343399,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993424430,67.11770372,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993426346,49.0144848,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993433547,49.0144848,204.37,204.36,0.69]
["bitfinex","SOLUSD",1755993433939,49.0144848,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993436965,86.4344848,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993439866,104.53770372,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993445182,81.54139874,204.37,204.36,0.69]
["bitfinex","SOLUSD",1755993445368,86.4344848,204.37,204.36,0.69]
["bitfinex","SOLUSD",1755993445754,49.0144848,204.37,204.36,0.69]
["bitfinex","SOLUSD",1755993451280,44.48868007,204.37,204.36,0.69]
["bitfinex","SOLUSD",1755993451479,49.0144848,204.37,204.36,0.69]
["bitfinex","SOLUSD",1755993470270,44.12139874,204.37,204.36,0.69]
["bitfinex","SOLUSD",1755993470471,49.0144848,204.37,204.36,0.69]
["bitfinex","SOLUSD",1755993479704,49.0144848,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993480379,49.0144848,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993481423,44.12139874,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993483209,44.12139874,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993484412,49.0144848,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993484612,39.59559401,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993484819,44.12139874,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993485028,30.52580473,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993485200,26.0,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993485402,4.52580473,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993485706,30.52580473,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993487692,26.0,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993487916,30.52580473,204.37,204.36,0.71]
["bitfinex","SOLUSD",1755993491420,30.52580473,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993495119,4.52580473,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993495719,35.41889079,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993497635,41.11770372,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755993502451,39.59559401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993502740,44.12139874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755993503119,44.12139874,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755993503737,49.01520318,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755993505116,44.12139874,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755993506455,4.52580473,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755993506828,30.52580473,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755993507229,26.0,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755993509269,30.52580473,204.34,204.33,0.71]
["bitfinex","SOLUSD",1755993509474,4.52580473,204.37,204.33,0.71]
["bitfinex","SOLUSD",1755993509637,4.58580473,204.39,204.33,10.12980381]
["bitfinex","SOLUSD",1755993509845,0.06,204.39,204.34,5.21580473]
["bitfinex","SOLUSD",1755993510172,0.06,204.39,204.35,0.69]
["bitfinex","SOLUSD",1755993510467,4.52580473,204.38,204.35,0.69]
["bitfinex","SOLUSD",1755993510671,0.06,204.39,204.35,0.69]
["bitfinex","SOLUSD",1755993510849,4.52580473,204.37,204.35,0.69]
["bitfinex","SOLUSD",1755993511483,4.52580473,204.38,204.35,0.69]
["bitfinex","SOLUSD",1755993522869,0.06,204.39,204.37,4.52580473]
["bitfinex","SOLUSD",1755993523076,0.06,204.42,204.38,5.21580473]
["bitfinex","SOLUSD",1755993523279,0.06,204.42,204.4,4.52580473]
["bitfinex","SOLUSD",1755993523668,0.06,204.42,204.41,0.69]
["bitfinex","SOLUSD",1755993524484,0.06,204.42,204.41,5.58212856]
["bitfinex","SOLUSD",1755993525062,4.58580473,204.42,204.41,0.69]
["bitfinex","SOLUSD",1755993526285,0.06,204.42,204.41,0.69]
["bitfinex","SOLUSD",1755993532179,4.58580473,204.42,204.41,0.69]
["bitfinex","SOLUSD",1755993532696,0.06,204.42,204.41,0.69]
["bitfinex","SOLUSD",1755993550419,0.06,204.42,204.41,5.58212856]
["bitfinex","SOLUSD",1755993550621,0.06,204.42,204.41,0.69]
["bitfinex","SOLUSD",1755993555719,0.06,204.42,204.41,5.58212856]
["bitfinex","SOLUSD",1755993556300,0.06,204.42,204.41,10.10793329]
["bitfinex","SOLUSD",1755993558825,0.06,204.42,204.41,5.58212856]
["bitfinex","SOLUSD",1755993559010,0.06,204.42,204.41,10.10793329]
["bitfinex","SOLUSD",1755993563106,0.06,204.42,204.41,10.39225643]
["bitfinex","SOLUSD",1755993563828,0.06,204.42,204.41,5.8664517]
["bitfinex","SOLUSD",1755993564125,0.06,204.42,204.41,10.39225643]
["bitfinex","SOLUSD",1755993564930,0.06,204.42,204.41,5.8664517]
["bitfinex","SOLUSD",1755993565432,0.06,204.42,204.41,43.2264517]
["bitfinex","SOLUSD",1755993573228,0.06,204.42,204.41,47.75225643]
["bitfinex","SOLUSD",1755993580252,0.06,204.42,204.41,10.39225643]
["bitfinex","SOLUSD",1755993585155,0.06,204.42,204.41,0.69]